History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 -22,470,366
2019-06-17 2019-06-13 6.518 22,470,366 -7,978 1.33% 146,457,998
2019-06-11 2019-06-06 6.129 22,478,344 +23,934 1.33% 137,775,748
2019-06-10 2019-06-05 6.129 22,454,410 +15,956 1.33% 137,629,050
2019-06-03 2019-05-30 7.237 22,438,454 +1,490,220 1.33% 162,377,860
2019-05-31 2019-05-29 7.156 20,948,234 +46,179 1.33% 149,906,251
2019-05-30 2019-05-28 7.116 20,902,055 +14,897 1.33% 148,733,902
2019-05-22 2019-05-20 6.753 20,887,158 -9,683 1.33% 141,056,289
2019-05-21 2019-05-17 6.753 20,896,841 +148,965 1.33% 141,121,681
2019-05-06 2019-05-02 7.626 20,747,876 +37,242 1.32% 158,222,082
2019-04-30 2019-04-26 8.029 20,710,634 +68,524 1.32% 166,279,877
2019-04-29 2019-04-25 7.948 20,642,110 +531,061 1.31% 164,066,877
2019-04-26 2019-04-24 8.472 20,111,049 +17,131 1.28% 170,376,307
2019-04-25 2019-04-23 8.593 20,093,918 +221,958 1.28% 172,659,197
2019-04-23 2019-04-17 9.036 19,871,960 -5,959 1.26% 179,556,398
2019-04-18 2019-04-16 8.875 19,877,919 +142,262 1.26% 176,407,682
2019-04-17 2019-04-15 8.888 19,735,657 +141,517 1.25% 175,410,140
2019-04-16 2019-04-12 9.452 19,594,140 +24,579 1.25% 185,201,279
2019-04-15 2019-04-11 9.358 19,569,561 +10,428 1.24% 183,129,782
2019-04-12 2019-04-10 9.680 19,559,133 -802,178 1.24% 189,334,598
2019-04-11 2019-04-09 9.707 20,361,311 -119,917 1.29% 197,646,510
2019-04-10 2019-04-08 9.707 20,481,228 +4,469 1.30% 198,810,540
2019-04-09 2019-04-04 9.210 20,476,759 +6,703 1.30% 188,595,120
2019-04-08 2019-04-03 8.673 20,470,056 -25,324 1.30% 177,540,184
2019-04-04 2019-04-02 7.908 20,495,380 -769,405 1.30% 162,075,133
2019-04-03 2019-04-01 7.492 21,264,785 -14,152 1.35% 159,309,000
2019-04-02 2019-03-29 7.317 21,278,937 +7,449 1.35% 155,701,052
2019-04-01 2019-03-28 7.344 21,271,488 +7,448 1.35% 156,217,727
2019-03-29 2019-03-27 7.666 21,264,040 -211,531 1.35% 163,014,789
2019-03-28 2019-03-26 7.519 21,475,571 -745 1.37% 161,464,802
2019-03-27 2019-03-25 7.250 21,476,316 -91,613 1.37% 155,703,603
2019-03-20 2019-03-18 7.613 21,567,929 +2,979 1.37% 164,186,188
2019-03-19 2019-03-15 7.263 21,564,950 -745 1.37% 156,635,731
2019-03-18 2019-03-14 6.968 21,565,695 -745 1.37% 150,271,262
2019-03-14 2019-03-12 6.955 21,566,440 -744 1.37% 149,986,903
2019-03-13 2019-03-11 6.995 21,567,184 +2,234 1.37% 150,860,757
2019-03-12 2019-03-08 6.834 21,564,950 -4,469 1.37% 147,370,771
2019-03-11 2019-03-07 7.062 21,569,419 -37,241 1.37% 152,324,341
2019-03-06 2019-03-04 7.451 21,606,660 -187,696 1.37% 160,999,949
2019-03-05 2019-03-01 7.384 21,794,356 +7,448 1.39% 160,935,497
2019-02-27 2019-02-25 7.666 21,786,908 -3,724 1.39% 167,023,209
2019-02-26 2019-02-22 7.344 21,790,632 +7,448 1.39% 160,030,318
2019-02-21 2019-02-19 7.223 21,783,184 +450,620 1.38% 157,343,480
2019-02-20 2019-02-18 6.740 21,332,564 +7,448 1.36% 143,777,819
2019-02-18 2019-02-14 6.901 21,325,116 -64,800 1.36% 147,163,341
2019-02-15 2019-02-13 6.592 21,389,916 -5,958 1.36% 141,005,381
2019-02-14 2019-02-12 6.364 21,395,874 +63,310 1.36% 136,161,237
2019-02-13 2019-02-11 6.498 21,332,564 +7,448 1.36% 138,622,439
2019-02-11 2019-02-04 6.525 21,325,116 +3,724 1.36% 139,146,661
2019-02-08 2019-01-31 6.713 21,321,392 -372,413 1.36% 143,130,001
2019-02-01 2019-01-30 6.713 21,693,805 +372,413 1.38% 145,630,001
2019-01-31 2019-01-29 6.565 21,321,392 -74,482 1.36% 139,981,141
2019-01-30 2019-01-28 6.632 21,395,874 +74,482 1.36% 141,906,437
2019-01-16 2019-01-14 6.095 21,321,392 -3,724 1.36% 129,962,041
2019-01-15 2019-01-11 6.015 21,325,116 -11,172 1.36% 128,266,880
2019-01-11 2019-01-09 5.719 21,336,288 -20,111 1.36% 122,031,958
2019-01-07 2019-01-03 5.357 21,356,399 +17,876 1.36% 114,405,272
2018-12-28 2018-12-24 5.370 21,338,523 +250,262 1.36% 114,596,001
2018-12-20 2018-12-18 5.572 21,088,261 +2,234 1.34% 117,498,949
2018-12-18 2018-12-14 5.652 21,086,027 +148,965 1.34% 119,185,101
2018-12-17 2018-12-13 5.760 20,937,062 +372,414 1.33% 120,591,903
2018-12-14 2018-12-12 5.639 20,564,648 +7,448 1.31% 115,961,997
2018-12-12 2018-12-10 5.679 20,557,200 +3,724 1.31% 116,747,999
2018-12-07 2018-12-05 6.149 20,553,476 -7,448 1.31% 126,385,099
2018-12-06 2018-12-04 6.216 20,560,924 +22,344 1.31% 127,811,148
2018-12-05 2018-12-03 6.055 20,538,580 -11,172 1.31% 124,363,253
2018-12-03 2018-11-29 5.652 20,549,752 -22,345 1.31% 116,153,900
2018-11-26 2018-11-22 5.746 20,572,097 +11,173 1.31% 118,213,602
2018-11-16 2018-11-14 6.001 20,560,924 -116,938 1.31% 123,394,348
2018-11-06 2018-11-02 6.243 20,677,862 -3,724 1.31% 129,093,300
2018-11-05 2018-11-01 5.706 20,681,586 +14,896 1.31% 118,009,749
2018-11-01 2018-10-30 5.303 20,666,690 +192,165 1.31% 109,600,652
2018-10-31 2018-10-29 5.102 20,474,525 +324,000 1.30% 104,458,202
2018-10-30 2018-10-26 5.075 20,150,525 +6,703 1.28% 102,264,119
2018-10-19 2018-10-16 6.444 20,143,822 +3,724 1.28% 129,816,002
2018-10-18 2018-10-15 6.700 20,140,098 -7,448 1.28% 134,929,603
2018-10-15 2018-10-11 6.418 20,147,546 -1,490 1.28% 129,299,001
2018-10-11 2018-10-09 6.444 20,149,036 +7,449 1.28% 129,849,603
2018-10-09 2018-10-05 6.901 20,141,587 +172,055 1.28% 138,995,878
2018-10-04 2018-10-02 6.955 19,969,532 -29,793 1.27% 138,880,977
2018-09-18 2018-09-14 6.888 19,999,325 +1,489 1.27% 137,745,627
2018-09-17 2018-09-13 6.941 19,997,836 +29,793 1.27% 138,809,331
2018-09-04 2018-08-31 7.680 19,968,043 -7,448 1.27% 153,347,482
2018-08-24 2018-08-22 7.290 19,975,491 -4,469 1.27% 145,627,170
2018-08-17 2018-08-15 7.102 19,979,960 -22,345 1.27% 141,904,250
2018-08-03 2018-08-01 8.539 20,002,305 +7,448 1.27% 170,797,802
2018-07-31 2018-07-27 8.619 19,994,857 -3,724 1.27% 172,344,904
2018-07-26 2018-07-24 8.901 19,998,581 -7,448 1.27% 178,015,503
2018-07-19 2018-07-17 8.123 20,006,029 +2,235 1.27% 162,503,001
2018-07-17 2018-07-13 8.431 20,003,794 +13,406 1.27% 168,661,956
2018-07-12 2018-07-10 8.176 19,990,388 +745 1.27% 163,449,514
2018-07-10 2018-07-06 7.948 19,989,643 +3,724 1.27% 158,880,962
2018-07-09 2018-07-05 7.975 19,985,919 -1,489 1.27% 159,388,023
2018-07-05 2018-07-03 8.418 19,987,408 +175,034 1.27% 168,255,448
2018-06-29 2018-06-27 8.405 19,812,374 +14,896 1.26% 166,515,999
2018-06-28 2018-06-26 9.130 19,797,478 -89,379 1.26% 180,744,004
2018-06-26 2018-06-22 9.116 19,886,857 +14,897 1.26% 181,293,002
2018-06-25 2018-06-21 9.210 19,871,960 +7,448 1.26% 183,024,798
2018-06-22 2018-06-20 9.197 19,864,512 +745 1.26% 182,689,500
2018-06-21 2018-06-19 9.116 19,863,767 +18,621 1.26% 181,082,509
2018-06-12 2018-06-08 9.707 19,845,146 +3,724 1.26% 192,636,115
2018-06-11 2018-06-07 9.801 19,841,422 +99,062 1.26% 194,464,697
2018-06-07 2018-06-05 9.210 19,742,360 +10,427 1.26% 181,831,156
2018-06-06 2018-06-04 9.264 19,731,933 +14,897 1.25% 182,794,801
2018-06-05 2018-06-01 9.546 19,717,036 +2,979 1.25% 188,215,916
2018-05-31 2018-05-29 9.492 19,714,057 +7,448 1.25% 187,128,759
2018-05-30 2018-05-28 9.680 19,706,609 -18,620 1.25% 190,762,182
2018-05-28 2018-05-24 10.577 19,725,229 +764,364 1.25% 208,636,806
2018-05-24 2018-05-21 11.136 18,960,865 -10,735 1.25% 211,149,210
2018-05-21 2018-05-17 11.010 18,971,600 -7,157 1.26% 208,883,035
2018-05-18 2018-05-16 10.605 18,978,757 +14,313 1.26% 201,271,616
2018-05-16 2018-05-14 10.731 18,964,444 +25,050 1.25% 203,504,645
2018-05-11 2018-05-09 10.130 18,939,394 +12,882 1.25% 191,856,748
2018-05-10 2018-05-08 9.403 18,926,512 +28,628 1.25% 177,974,852
2018-05-07 2018-05-03 9.096 18,897,884 +7,157 1.25% 171,896,550
2018-05-02 2018-04-27 8.900 18,890,727 +22,902 1.25% 168,136,149
2018-04-30 2018-04-26 8.984 18,867,825 -7,157 1.25% 169,514,091
2018-04-26 2018-04-24 9.431 18,874,982 +7,157 1.25% 178,017,752
2018-04-20 2018-04-18 8.873 18,867,825 -28,628 1.25% 167,405,051
2018-04-19 2018-04-17 9.012 18,896,453 -10,019 1.25% 170,299,353
2018-04-18 2018-04-16 9.124 18,906,472 -25,050 1.25% 172,503,007
2018-04-13 2018-04-11 10.032 18,931,522 +1,432 1.25% 189,925,364
2018-04-12 2018-04-10 10.088 18,930,090 -103,060 1.25% 190,968,998
2018-04-10 2018-04-06 10.214 19,033,150 +42,942 1.26% 194,402,139
2018-04-09 2018-04-04 10.368 18,990,208 -42,226 1.26% 196,882,275
2018-04-06 2018-04-03 10.535 19,032,434 +8,588 1.26% 200,511,216
2018-04-03 2018-03-28 10.409 19,023,846 -7,157 1.26% 198,028,449
2018-03-29 2018-03-27 10.661 19,031,003 +52,246 1.26% 202,889,330
2018-03-28 2018-03-26 10.843 18,978,757 +4,294 1.26% 205,779,676
2018-03-27 2018-03-23 10.675 18,974,463 +1,000,539 1.26% 202,551,678
2018-03-26 2018-03-22 11.066 17,973,924 +3,579 1.19% 198,902,882
2018-03-23 2018-03-21 11.485 17,970,345 +14,313 1.19% 206,395,976
2018-03-22 2018-03-20 11.625 17,956,032 +62,266 1.19% 208,740,486
2018-03-21 2018-03-19 11.318 17,893,766 +83,020 1.18% 202,516,198
2018-03-20 2018-03-16 11.821 17,810,746 +231,885 1.18% 210,535,563
2018-03-19 2018-03-15 12.016 17,578,861 +107,354 1.16% 211,233,199
2018-03-16 2018-03-14 12.016 17,471,507 +184,649 1.16% 209,943,199
2018-03-15 2018-03-13 11.220 17,286,858 +432,994 1.14% 193,956,618
2018-03-13 2018-03-09 10.451 16,853,864 +2,147 1.12% 176,146,523
2018-03-12 2018-03-08 10.479 16,851,717 +328,504 1.12% 176,595,004
2018-03-09 2018-03-07 10.479 16,523,213 -138,129 1.09% 173,152,496
2018-03-08 2018-03-06 10.996 16,661,342 +108,070 1.10% 183,213,598
2018-03-07 2018-03-05 10.060 16,553,272 +58,686 1.10% 166,528,795
2018-03-06 2018-03-02 11.234 16,494,586 +14,314 1.09% 185,297,884
2018-03-05 2018-03-01 11.178 16,480,272 +31,491 1.09% 184,216,003
2018-03-01 2018-02-27 10.382 16,448,781 -17,893 1.09% 170,763,688
2018-02-28 2018-02-26 10.675 16,466,674 +94,472 1.09% 175,781,125
2018-02-27 2018-02-23 10.270 16,372,202 +32,206 1.08% 168,138,600
2018-02-23 2018-02-21 10.437 16,339,996 -17,892 1.08% 170,547,572
2018-02-22 2018-02-20 10.144 16,357,888 -14,314 1.08% 165,934,558
2018-02-21 2018-02-15 9.599 16,372,202 +35,785 1.08% 157,158,120
2018-02-14 2018-02-12 8.733 16,336,417 +742,889 1.08% 142,662,497
2018-02-13 2018-02-09 8.328 15,593,528 +2,731,802 1.03% 129,856,483
2018-02-12 2018-02-08 8.565 12,861,726 +3,579 0.85% 110,162,230
2018-02-09 2018-02-07 8.691 12,858,147 -58,687 0.85% 111,748,516
2018-02-08 2018-02-06 8.803 12,916,834 +15,029 0.85% 113,702,397
2018-02-07 2018-02-05 9.613 12,901,805 +3,579 0.85% 124,025,762
2018-02-06 2018-02-02 9.515 12,898,226 -3,579 0.85% 122,729,817
2018-02-05 2018-02-01 9.320 12,901,805 -35,784 0.85% 120,240,092
2018-02-02 2018-01-31 9.585 12,937,589 +28,627 0.86% 124,008,216
2018-02-01 2018-01-30 9.348 12,908,962 +5,726 0.85% 120,667,533
2018-01-30 2018-01-26 9.040 12,903,236 +11,451 0.85% 116,647,628
2018-01-29 2018-01-25 8.984 12,891,785 +5,010 0.85% 115,823,589
2018-01-26 2018-01-24 8.859 12,886,775 +7,157 0.85% 114,158,038
2018-01-24 2018-01-22 8.719 12,879,618 -176,061 0.85% 112,295,038
2018-01-22 2018-01-18 7.964 13,055,679 +2,863 0.86% 103,979,401
2018-01-19 2018-01-17 8.006 13,052,816 -128,825 0.86% 104,503,739
2018-01-18 2018-01-16 7.615 13,181,641 +14,314 0.87% 100,378,101
2018-01-17 2018-01-15 7.405 13,167,327 -28,628 0.87% 97,509,400
2018-01-08 2018-01-04 7.545 13,195,955 -52,245 0.87% 99,565,202
2018-01-05 2018-01-03 7.545 13,248,200 -21,471 0.88% 99,959,397
2018-01-03 2017-12-29 7.629 13,269,671 -7,157 0.88% 101,233,859
2017-12-29 2017-12-27 7.601 13,276,828 -14,314 0.88% 100,917,439
2017-12-22 2017-12-20 7.042 13,291,142 +59,403 0.88% 93,597,840
2017-12-15 2017-12-13 6.357 13,231,739 -3,579 0.88% 84,120,397
2017-12-11 2017-12-07 6.427 13,235,318 -14,314 0.88% 85,067,801
2017-12-05 2017-12-01 6.986 13,249,632 +7,157 0.88% 92,565,002
2017-12-01 2017-11-29 7.014 13,242,475 +28,628 0.88% 92,885,061
2017-11-30 2017-11-28 6.777 13,213,847 -125,962 0.87% 89,545,549
2017-11-28 2017-11-24 6.819 13,339,809 -28,628 0.88% 90,958,319
2017-11-24 2017-11-22 6.972 13,368,437 -7,157 0.88% 93,208,211
2017-11-23 2017-11-21 7.070 13,375,594 +7,157 0.89% 94,566,341
2017-11-22 2017-11-20 7.252 13,368,437 +7,157 0.88% 96,944,011
2017-11-20 2017-11-16 7.140 13,361,280 -10,735 0.88% 95,398,590
2017-11-17 2017-11-15 7.056 13,372,015 -105,923 0.88% 94,354,198
2017-11-16 2017-11-14 7.140 13,477,938 +14,314 0.89% 96,231,520
2017-11-15 2017-11-13 7.112 13,463,624 +7,157 0.89% 95,753,079
2017-11-10 2017-11-08 7.489 13,456,467 +2,147 0.89% 100,778,719
2017-11-09 2017-11-07 7.699 13,454,320 -14,314 0.89% 103,582,489
2017-11-08 2017-11-06 7.643 13,468,634 -47,236 0.89% 102,939,930
2017-11-07 2017-11-03 7.908 13,515,870 -10,735 0.89% 106,889,102
2017-11-06 2017-11-02 7.894 13,526,605 -20,040 0.90% 106,784,999
2017-11-03 2017-11-01 7.866 13,546,645 +29,344 0.90% 106,564,644
2017-11-02 2017-10-31 7.922 13,517,301 -143,139 0.89% 107,089,289
2017-10-31 2017-10-27 7.629 13,660,440 +7,157 0.90% 104,215,022
2017-10-30 2017-10-26 7.880 13,653,283 -7,157 0.90% 107,594,281
2017-10-27 2017-10-25 7.936 13,660,440 +83,021 0.90% 108,414,162
2017-10-26 2017-10-24 8.118 13,577,419 -19,324 0.90% 110,221,507
2017-10-25 2017-10-23 8.076 13,596,743 -61,550 0.90% 109,808,439
2017-10-24 2017-10-20 8.216 13,658,293 +7,157 0.90% 112,213,922
2017-10-23 2017-10-19 7.489 13,651,136 -3,578 0.90% 102,236,642
2017-10-20 2017-10-18 8.062 13,654,714 -31,491 0.90% 110,085,828
2017-10-18 2017-10-16 7.685 13,686,205 +83,021 0.91% 105,176,502
2017-10-16 2017-10-12 7.322 13,603,184 +2,862 0.90% 99,596,678
2017-10-13 2017-10-11 7.196 13,600,322 -50,098 0.90% 97,865,453
2017-10-12 2017-10-10 7.391 13,650,420 -208,267 0.90% 100,896,169
2017-10-11 2017-10-09 7.112 13,858,687 -156,021 0.92% 98,562,761
2017-10-10 2017-10-06 6.874 14,014,708 -50,099 0.93% 96,343,440
2017-10-06 2017-10-03 6.986 14,064,807 +266,238 0.93% 98,260,003
2017-10-04 2017-09-29 6.791 13,798,569 +110,217 0.91% 93,700,803
2017-09-29 2017-09-27 6.637 13,688,352 -143,854 0.91% 90,848,501
2017-09-27 2017-09-25 6.218 13,832,206 +15,745 0.92% 86,005,149
2017-09-26 2017-09-22 6.623 13,816,461 -7,157 0.91% 91,505,700
2017-09-25 2017-09-21 6.693 13,823,618 -57,255 0.91% 92,518,851
2017-09-22 2017-09-20 6.525 13,880,873 -108,070 0.92% 90,574,648
2017-09-21 2017-09-19 6.302 13,988,943 -160,315 0.93% 88,152,460
2017-09-20 2017-09-18 6.134 14,149,258 -368,582 0.94% 86,790,298
2017-09-19 2017-09-15 5.785 14,517,840 -234,748 0.96% 83,979,897
2017-09-18 2017-09-14 5.840 14,752,588 -141,707 0.98% 86,162,341
2017-09-14 2017-09-12 5.547 14,894,295 -2,147 0.99% 82,619,669
2017-09-13 2017-09-11 5.631 14,896,442 -41,510 0.99% 83,880,419
2017-09-11 2017-09-07 5.477 14,937,952 +7,156 0.99% 81,818,237
2017-09-08 2017-09-06 5.589 14,930,796 -14,313 0.99% 83,448,003
2017-09-07 2017-09-05 5.533 14,945,109 -47,236 0.99% 82,692,718
2017-09-06 2017-09-04 5.701 14,992,345 -5,010 0.99% 85,467,839
2017-09-05 2017-09-01 5.715 14,997,355 +47,236 0.99% 85,705,950
2017-08-31 2017-08-29 5.519 14,950,119 -9,304 0.99% 82,511,549
2017-08-29 2017-08-25 6.008 14,959,423 -1,874,401 0.99% 89,878,598
2017-08-28 2017-08-24 5.589 16,833,824 -1,183,041 1.11% 94,083,998
2017-08-25 2017-08-22 5.268 18,016,865 -178,924 1.19% 94,905,978
2017-08-24 2017-08-21 5.268 18,195,789 -1,431 1.20% 95,848,481
2017-08-21 2017-08-17 5.254 18,197,220 -35,785 1.20% 95,601,759
2017-08-16 2017-08-14 4.974 18,233,005 -35,785 1.21% 90,694,561
2017-08-15 2017-08-11 4.834 18,268,790 +35,785 1.21% 88,319,962
2017-08-14 2017-08-10 5.086 18,233,005 +35,785 1.21% 92,732,641
2017-08-10 2017-08-08 5.170 18,197,220 +2,863 1.20% 94,076,199
2017-08-09 2017-08-07 5.114 18,194,357 -14,314 1.20% 93,044,518
2017-08-08 2017-08-04 5.156 18,208,671 +6,441 1.20% 93,880,979
2017-08-07 2017-08-03 5.142 18,202,230 +35,785 1.20% 93,593,440
2017-08-04 2017-08-02 5.240 18,166,445 +21,470 1.20% 95,186,248
2017-08-03 2017-08-01 5.351 18,144,975 -78,726 1.20% 97,101,992
2017-07-31 2017-07-27 5.277 18,223,701 +21,471 1.21% 96,160,617
2017-07-28 2017-07-26 5.291 18,202,230 +754,236 1.20% 96,312,645
2017-07-27 2017-07-25 5.189 17,447,994 -6,860 1.20% 90,541,480
2017-07-26 2017-07-24 5.320 17,454,854 +34,302 1.20% 92,866,948
2017-07-25 2017-07-21 5.379 17,420,552 +27,441 1.20% 93,700,167
2017-07-24 2017-07-20 5.364 17,393,111 +160,533 1.20% 93,299,040
2017-07-21 2017-07-19 5.481 17,232,578 +17,837 1.19% 94,447,439
2017-07-17 2017-07-13 4.883 17,214,741 +68,604 1.19% 84,061,549
2017-07-14 2017-07-12 5.029 17,146,137 -19,896 1.18% 86,225,848
2017-07-11 2017-07-07 5.291 17,166,033 +1,373 1.18% 90,829,862
2017-07-10 2017-07-06 5.320 17,164,660 +1,372 1.18% 91,322,998
2017-07-06 2017-07-04 5.306 17,163,288 +20,581 1.18% 91,065,518
2017-07-04 2017-06-30 5.481 17,142,707 -6,861 1.18% 93,954,879
2017-07-03 2017-06-29 5.393 17,149,568 -20,581 1.18% 92,492,602
2017-06-29 2017-06-27 5.029 17,170,149 +60,372 1.19% 86,346,601
2017-06-27 2017-06-23 5.058 17,109,777 -43,221 1.18% 86,541,798
2017-06-23 2017-06-21 4.985 17,152,998 -41,162 1.18% 85,510,261
2017-06-21 2017-06-19 5.379 17,194,160 +81,638 1.19% 92,482,470
2017-06-15 2017-06-13 5.801 17,112,522 -164,649 1.18% 99,277,122
2017-06-14 2017-06-12 5.524 17,277,171 -20,581 1.19% 95,447,362
2017-06-13 2017-06-09 5.262 17,297,752 +131,033 1.19% 91,022,541
2017-06-12 2017-06-08 5.262 17,166,719 -1,920,905 1.18% 90,333,032
2017-06-09 2017-06-07 4.198 19,087,624 -13,721 1.32% 80,130,241
2017-06-07 2017-06-05 4.125 19,101,345 +178,370 1.32% 78,795,692
2017-06-06 2017-06-02 4.315 18,922,975 -2,650,163 1.31% 81,645,681
2017-06-05 2017-06-01 4.023 21,573,138 -2,831,963 1.49% 86,790,960
2016-04-05 2016-03-31 1.997 24,405,101 -61,744 1.68% 48,736,380
2016-03-31 2016-03-29 1.968 24,466,845 -41,162 1.69% 48,146,401
2016-03-23 2016-03-21 2.026 24,508,007 +6,861 1.69% 49,656,360
2016-03-22 2016-03-18 2.012 24,501,146 +88,498 1.69% 49,285,319
2016-03-21 2016-03-17 2.012 24,412,648 +25,384 1.69% 49,107,301
2016-03-18 2016-03-16 1.939 24,387,264 +13,721 1.68% 47,278,840
2016-03-17 2016-03-15 2.055 24,373,543 +73,406 1.68% 50,094,479
2016-03-14 2016-03-10 2.041 24,300,137 +9,604 1.68% 49,589,399
2016-03-11 2016-03-09 2.099 24,290,533 -6,860 1.68% 50,986,080
2016-03-07 2016-03-03 1.895 24,297,393 -82,325 1.68% 46,042,099
2016-03-04 2016-03-02 1.866 24,379,718 +102,906 1.68% 45,487,360
2016-03-03 2016-03-01 1.866 24,276,812 +61,743 1.68% 45,295,360
2016-03-02 2016-02-29 1.764 24,215,069 -48,022 1.67% 42,709,370
2016-03-01 2016-02-26 1.662 24,263,091 +126,917 1.67% 40,318,379
2016-02-29 2016-02-25 1.603 24,136,174 -129,662 1.67% 38,700,199
2016-02-02 2016-01-29 2.157 24,265,836 -20,581 1.67% 52,349,081
2016-01-29 2016-01-27 2.172 24,286,417 +78,895 1.68% 52,747,491
2016-01-20 2016-01-18 2.434 24,207,522 +34,302 1.67% 58,927,619
2016-01-13 2016-01-11 2.493 24,173,220 -27,442 1.67% 60,253,559
2016-01-12 2016-01-08 2.667 24,200,662 +13,721 1.67% 64,555,080
2016-01-08 2016-01-06 2.842 24,186,941 +136,521 1.67% 68,749,199
2016-01-06 2016-01-04 2.813 24,050,420 +198,951 1.66% 67,660,011
2015-12-30 2015-12-28 2.901 23,851,469 +274,415 1.65% 69,186,330
2015-12-28 2015-12-22 2.886 23,577,054 +205,811 1.63% 68,046,661
2015-12-23 2015-12-21 2.872 23,371,243 +148,185 1.61% 67,111,991
2015-12-22 2015-12-18 2.901 23,223,058 +233,252 1.60% 67,363,489
2015-12-18 2015-12-16 2.901 22,989,806 +13,721 1.59% 66,686,891
2015-12-17 2015-12-15 2.901 22,976,085 +185,916 1.58% 66,647,090
2015-12-14 2015-12-10 2.828 22,790,169 -20,581 1.57% 64,446,801
2015-11-27 2015-11-25 3.032 22,810,750 +541,284 1.57% 69,160,001
2015-11-23 2015-11-19 3.265 22,269,466 -48,023 1.54% 72,712,639
2015-11-19 2015-11-17 3.090 22,317,489 +266,869 1.54% 68,965,721
2015-11-18 2015-11-16 3.090 22,050,620 +113,196 1.52% 68,141,039
2015-11-17 2015-11-13 3.163 21,937,424 +221,590 1.51% 69,390,090
2015-11-16 2015-11-12 3.192 21,715,834 -41,162 1.50% 69,322,261
2015-11-03 2015-10-30 3.105 21,756,996 +684,665 1.50% 67,550,820
2015-10-13 2015-10-09 3.221 21,072,331 -6,860 1.45% 67,882,361
2015-10-12 2015-10-08 3.192 21,079,191 -61,743 1.45% 67,289,940
2015-09-30 2015-09-25 3.046 21,140,934 +34,302 1.46% 64,405,439
2015-09-24 2015-09-22 3.119 21,106,632 +82,324 1.45% 65,839,239
2015-09-14 2015-09-10 2.944 21,024,308 -41,162 1.45% 61,904,920
2015-09-11 2015-09-09 2.944 21,065,470 +41,162 1.45% 62,026,119
2015-09-08 2015-09-04 2.653 21,024,308 +517,958 1.45% 55,775,720
2015-09-07 2015-09-02 2.711 20,506,350 +682,608 1.41% 55,597,261
2015-09-04 2015-09-01 2.726 19,823,742 +690,154 1.37% 54,035,520
2015-09-02 2015-08-31 2.711 19,133,588 +281,961 1.32% 51,875,399
2015-09-01 2015-08-28 2.799 18,851,627 +531,679 1.30% 52,759,680
2015-08-31 2015-08-27 2.726 18,319,948 +353,996 1.26% 49,936,481
2015-08-27 2015-08-25 2.740 17,965,952 +27,441 1.24% 49,233,439
2015-08-26 2015-08-24 2.697 17,938,511 +204,439 1.24% 48,373,800
2015-07-30 2015-07-28 3.061 17,734,072 +826,676 1.22% 54,285,001
2015-07-29 2015-07-27 3.134 16,907,396 +1,354,924 1.16% 52,986,749
2015-07-27 2015-07-23 3.484 15,552,472 -68,604 1.07% 54,181,300
2015-07-22 2015-07-20 3.455 15,621,076 +27,442 1.07% 53,964,900
2015-07-21 2015-07-17 3.425 15,593,634 +171,509 1.07% 53,415,499
2015-07-20 2015-07-16 3.353 15,422,125 +321,752 1.06% 51,704,000
2015-07-17 2015-07-15 3.382 15,100,373 +400,646 1.04% 51,065,519
2015-07-16 2015-07-14 3.469 14,699,727 +445,238 1.01% 50,996,259
2015-07-15 2015-07-13 3.440 14,254,489 +454,157 0.98% 49,036,080
2015-07-14 2015-07-10 3.455 13,800,332 +1,343,261 0.95% 47,674,920
2015-07-13 2015-07-09 3.455 12,457,071 +370,461 0.86% 43,034,462
2015-07-10 2015-07-08 2.682 12,086,610 +13,721 0.83% 32,417,119
2015-07-08 2015-07-06 3.382 12,072,889 -61,744 0.83% 40,827,358
2015-07-07 2015-07-03 3.834 12,134,633 +343,019 0.84% 46,519,441
2015-07-02 2015-06-29 4.052 11,791,614 -98,103 0.81% 47,782,640
2015-06-30 2015-06-26 4.198 11,889,717 +6,860 0.82% 49,913,278
2015-06-26 2015-06-24 4.388 11,882,857 -100,848 0.82% 52,136,210
2015-06-25 2015-06-23 4.431 11,983,705 -13,720 0.82% 53,102,722
2015-06-24 2015-06-22 4.417 11,997,425 -27,442 0.83% 52,988,638
2015-06-23 2015-06-19 4.446 12,024,867 -686 0.83% 53,460,401
2015-06-19 2015-06-17 4.475 12,025,553 +670,945 0.83% 53,814,030
2015-06-18 2015-06-16 4.388 11,354,608 +1,704,117 0.78% 49,818,509
2015-06-17 2015-06-15 4.460 9,650,491 -23,325 0.66% 43,045,021
2015-06-15 2015-06-11 4.504 9,673,816 +10,977 0.67% 43,572,090
2015-06-10 2015-06-08 4.562 9,662,839 -16,465 0.66% 44,086,048
2015-06-09 2015-06-05 4.650 9,679,304 +1,372 0.67% 45,007,708
2015-06-05 2015-06-03 4.796 9,677,932 +3,430 0.67% 46,412,029
2015-06-04 2015-06-02 5.149 9,674,502 +87,127 0.67% 49,814,157
2015-06-03 2015-06-01 5.254 9,587,375 +260,185 0.66% 50,370,070
2015-06-01 2015-05-28 5.089 9,327,190 -53,447 0.66% 47,467,402
2015-05-29 2015-05-27 5.239 9,380,637 +100,214 0.66% 49,143,502
2015-05-28 2015-05-26 5.104 9,280,423 -137,627 0.66% 47,368,308
2015-05-27 2015-05-22 4.790 9,418,050 +26,056 0.67% 45,110,402
2015-05-26 2015-05-21 4.745 9,391,994 +9,353 0.66% 44,563,859
2015-05-22 2015-05-20 4.700 9,382,641 -6,681 0.66% 44,098,160
2015-05-21 2015-05-19 4.730 9,389,322 -61,464 0.66% 44,410,641
2015-05-20 2015-05-18 4.520 9,450,786 +54,115 0.67% 42,720,920
2015-05-18 2015-05-14 4.550 9,396,671 +36,745 0.66% 42,757,601
2015-05-15 2015-05-13 4.595 9,359,926 -73,490 0.66% 43,010,700
2015-05-13 2015-05-11 4.610 9,433,416 +26,724 0.67% 43,489,601
2015-05-12 2015-05-08 4.640 9,406,692 -6,681 0.66% 43,647,999
2015-05-11 2015-05-07 4.446 9,413,373 -60,128 0.67% 41,847,300
2015-05-07 2015-05-05 4.745 9,473,501 +20,043 0.67% 44,950,600
2015-05-06 2015-05-04 4.895 9,453,458 -26,724 0.67% 46,270,498
2015-05-04 2015-04-29 4.984 9,480,182 -13,362 0.67% 47,252,700
2015-04-30 2015-04-28 4.984 9,493,544 -66,809 0.67% 47,319,301
2015-04-29 2015-04-27 5.089 9,560,353 -48,102 0.68% 48,654,002
2015-04-28 2015-04-24 4.954 9,608,455 -78,834 0.68% 47,604,420
2015-04-27 2015-04-23 4.969 9,687,289 -96,205 0.68% 48,139,998
2015-04-23 2015-04-21 4.999 9,783,494 -56,788 0.69% 48,910,958
2015-04-22 2015-04-20 4.880 9,840,282 -100,213 0.70% 48,016,541
2015-04-21 2015-04-17 5.224 9,940,495 -74,158 0.70% 51,927,709
2015-04-20 2015-04-16 5.284 10,014,653 -113,575 0.71% 52,914,700
2015-04-17 2015-04-15 5.209 10,128,228 -100,214 0.72% 52,756,799
2015-04-16 2015-04-14 5.284 10,228,442 -79,502 0.72% 54,044,302
2015-04-15 2015-04-13 5.239 10,307,944 -24,051 0.73% 54,001,499
2015-04-14 2015-04-10 5.074 10,331,995 +86,851 0.73% 52,426,348
2015-04-13 2015-04-09 4.910 10,245,144 +140,299 0.72% 50,298,801
2015-04-10 2015-04-08 5.074 10,104,845 +133,618 0.71% 51,273,750
2015-04-09 2015-04-02 4.790 9,971,227 +207,107 0.70% 47,759,999
2015-04-08 2015-04-01 4.655 9,764,120 -12,025 0.69% 45,452,651
2015-03-27 2015-03-25 4.146 9,776,145 +3,340 0.69% 40,533,409
2015-03-26 2015-03-24 4.176 9,772,805 +88,856 0.69% 40,812,121
2015-03-25 2015-03-23 4.071 9,683,949 +23,383 0.68% 39,426,400
2015-03-24 2015-03-20 4.101 9,660,566 +38,081 0.68% 39,620,400
2015-03-23 2015-03-19 4.221 9,622,485 +1,336 0.68% 40,616,461
2015-03-19 2015-03-17 4.146 9,621,149 +16,034 0.68% 39,890,771
2015-03-18 2015-03-16 4.176 9,605,115 +30,733 0.68% 40,111,832
2015-03-17 2015-03-13 4.206 9,574,382 +329,367 0.68% 40,270,108
2015-03-13 2015-03-11 4.191 9,245,015 +17,371 0.65% 38,746,402
2015-03-11 2015-03-09 4.176 9,227,644 +22,047 0.65% 38,535,479
2015-03-10 2015-03-06 4.296 9,205,597 +24,719 0.65% 39,545,728
2015-03-09 2015-03-05 4.296 9,180,878 +98,877 0.65% 39,439,540
2015-03-06 2015-03-04 4.341 9,082,001 +54,115 0.64% 39,422,600
2015-03-05 2015-03-03 4.296 9,027,886 +220,470 0.64% 38,782,311
2015-03-04 2015-03-02 4.056 8,807,416 +6,012 0.62% 35,725,928
2015-03-03 2015-02-27 4.071 8,801,404 +6,681 0.62% 35,833,282
2015-03-02 2015-02-26 4.041 8,794,723 +668 0.62% 35,542,801
2015-02-27 2015-02-25 4.071 8,794,055 +53,448 0.62% 35,803,362
2015-02-24 2015-02-18 4.071 8,740,607 +66,808 0.62% 35,585,758
2015-02-23 2015-02-16 3.982 8,673,799 +7,349 0.61% 34,534,782
2015-02-13 2015-02-11 3.907 8,666,450 +3,341 0.61% 33,856,922
2015-02-10 2015-02-06 4.041 8,663,109 +6,681 0.61% 35,010,899
2015-02-05 2015-02-03 4.071 8,656,428 +52,779 0.61% 35,243,039
2015-02-04 2015-02-02 4.041 8,603,649 +346,738 0.61% 34,770,599
2015-02-03 2015-01-30 4.071 8,256,911 +99,545 0.58% 33,616,480
2015-02-02 2015-01-29 4.056 8,157,366 +157,001 0.58% 33,089,101
2015-01-30 2015-01-28 4.176 8,000,365 -193,078 0.57% 33,410,250
2015-01-22 2015-01-20 4.056 8,193,443 -60,796 0.58% 33,235,441
2015-01-21 2015-01-19 3.996 8,254,239 +17,371 0.58% 32,987,851
2015-01-20 2015-01-16 4.086 8,236,868 +17,370 0.58% 33,658,168
2015-01-15 2015-01-13 4.221 8,219,498 -6,681 0.58% 34,694,460
2015-01-08 2015-01-06 4.236 8,226,179 +53,447 0.58% 34,845,790
2015-01-05 2014-12-31 4.116 8,172,732 +2,004 0.58% 33,640,750
2014-12-29 2014-12-22 3.982 8,170,728 +2,005 0.58% 32,531,801
2014-12-23 2014-12-19 4.071 8,168,723 +10,689 0.58% 33,257,439
2014-12-12 2014-12-10 4.296 8,158,034 -24,719 0.58% 35,045,570
2014-12-11 2014-12-09 4.251 8,182,753 +376,802 0.58% 34,784,319
2014-12-10 2014-12-08 4.341 7,805,951 +668,089 0.55% 33,883,600
2014-12-09 2014-12-05 4.311 7,137,862 +581,237 0.50% 30,769,919
2014-12-05 2014-12-03 4.296 6,556,625 +559,191 0.46% 28,166,181
2014-12-01 2014-11-27 4.416 5,997,434 -84,180 0.42% 26,482,149
2014-11-04 2014-10-31 4.371 6,081,614 +609,966 0.43% 26,580,762
2014-11-03 2014-10-30 4.296 5,471,648 +989,439 0.39% 23,505,299
2014-10-17 2014-10-15 4.296 4,482,209 +6,681 0.32% 19,254,832
2014-10-13 2014-10-09 4.520 4,475,528 -4,676 0.32% 20,230,981
2014-10-03 2014-09-29 4.371 4,480,204 -40,086 0.32% 19,581,518
2014-09-30 2014-09-26 4.580 4,520,290 -66,809 0.32% 20,703,961
2014-09-17 2014-09-15 4.700 4,587,099 -668 0.32% 21,559,242
2014-09-03 2014-09-01 4.775 4,587,767 -20,042 0.32% 21,905,731
2014-08-28 2014-08-26 4.700 4,607,809 -53,447 0.33% 21,656,578
2014-08-27 2014-08-25 4.685 4,661,256 +26,723 0.33% 21,838,008
2014-08-26 2014-08-22 4.745 4,634,533 +20,043 0.33% 21,990,290
2014-08-22 2014-08-20 4.850 4,614,490 +26,055 0.33% 22,378,679
2014-08-20 2014-08-18 4.700 4,588,435 +8,017 0.32% 21,565,521
2014-08-19 2014-08-15 4.910 4,580,418 +26,724 0.32% 22,487,681
2014-08-18 2014-08-14 4.865 4,553,694 -131,614 0.32% 22,151,999
2014-08-08 2014-08-06 5.269 4,685,308 +66,809 0.33% 24,685,762
2014-08-06 2014-08-04 5.448 4,618,499 +83,511 0.33% 25,163,321
2014-08-04 2014-07-31 5.344 4,534,988 +6,681 0.32% 24,233,162
2014-08-01 2014-07-30 5.374 4,528,307 -10,689 0.32% 24,333,021
2014-07-31 2014-07-29 5.254 4,538,996 -13,362 0.32% 23,846,939
2014-07-30 2014-07-28 5.209 4,552,358 +6,681 0.32% 23,712,720
2014-07-29 2014-07-25 5.224 4,545,677 +16,702 0.32% 23,745,960
2014-07-28 2014-07-24 5.164 4,528,975 -6,681 0.32% 23,387,551
2014-07-24 2014-07-22 5.014 4,535,656 +4,677 0.32% 22,743,151
2014-07-21 2014-07-17 5.104 4,530,979 -175,708 0.32% 23,126,619
2014-07-16 2014-07-14 5.104 4,706,687 +18,039 0.33% 24,023,452
2014-07-14 2014-07-10 4.999 4,688,648 +6,681 0.33% 23,440,119
2014-07-11 2014-07-09 4.939 4,681,967 -25,388 0.33% 23,126,399
2014-07-08 2014-07-04 5.119 4,707,355 +2,005 0.33% 24,097,322
2014-06-30 2014-06-26 4.790 4,705,350 -668 0.33% 22,537,598
2014-06-27 2014-06-25 4.730 4,706,018 +14,698 0.33% 22,259,038
2014-06-25 2014-06-23 4.820 4,691,320 +42,089 0.33% 22,610,838
2014-06-23 2014-06-19 4.835 4,649,231 +4,677 0.33% 22,477,571
2014-06-20 2014-06-18 4.969 4,644,554 +66,809 0.33% 23,080,639
2014-06-19 2014-06-17 4.999 4,577,745 +15,366 0.32% 22,885,678
2014-06-18 2014-06-16 5.299 4,562,379 -6,681 0.32% 24,174,658
2014-06-17 2014-06-13 5.179 4,569,060 +3,340 0.32% 23,662,939
2014-06-13 2014-06-11 5.044 4,565,720 +289,283 0.32% 23,030,581
2014-06-12 2014-06-10 5.059 4,276,437 +66,809 0.30% 21,635,379
2014-06-10 2014-06-06 5.029 4,209,628 +116,247 0.30% 21,171,358
2014-06-09 2014-06-05 4.924 4,093,381 +100,213 0.29% 20,157,831
2014-06-06 2014-06-04 4.880 3,993,168 +100,214 0.28% 19,485,022
2014-06-05 2014-06-03 5.029 3,892,954 -400,854 0.28% 19,578,719
2014-06-04 2014-05-30 4.820 4,293,808 +4,677 0.30% 20,694,942
2014-06-03 2014-05-29 4.924 4,289,131 -6,681 0.30% 21,121,800
2014-05-28 2014-05-26 5.384 4,295,812 -12,025 0.30% 23,129,415
2014-05-27 2014-05-23 5.476 4,307,837 +107,580 0.30% 23,590,641
2014-05-26 2014-05-22 5.353 4,200,257 +65,191 0.30% 22,486,070
2014-05-23 2014-05-21 5.246 4,135,066 -224,909 0.30% 21,693,060
2014-05-22 2014-05-20 5.338 4,359,975 +240,555 0.32% 23,274,240
2014-05-21 2014-05-19 5.384 4,119,420 +3,259 0.30% 22,179,689
2014-05-16 2014-05-14 5.215 4,116,161 +71,710 0.30% 21,467,602
2014-05-15 2014-05-13 5.200 4,044,451 +325,304 0.29% 21,031,563
2014-05-14 2014-05-12 5.123 3,719,147 -39,115 0.27% 19,054,698
2014-05-13 2014-05-09 4.617 3,758,262 +32,596 0.27% 17,352,650
2014-05-12 2014-05-08 4.694 3,725,666 +86,052 0.27% 17,487,898
2014-05-09 2014-05-07 4.817 3,639,614 +130,382 0.26% 17,530,619
2014-05-07 2014-05-02 4.832 3,509,232 +13,038 0.25% 16,956,449
2014-05-05 2014-04-30 4.755 3,496,194 -9,127 0.25% 16,625,300
2014-05-02 2014-04-29 4.679 3,505,321 +19,557 0.25% 16,399,851
2014-04-30 2014-04-28 4.801 3,485,764 -19,557 0.25% 16,736,112
2014-04-29 2014-04-25 4.863 3,505,321 +29,336 0.25% 17,045,091
2014-04-28 2014-04-24 4.679 3,475,985 +71,710 0.25% 16,262,601
2014-04-24 2014-04-22 4.740 3,404,275 -6,519 0.25% 16,135,981
2014-04-23 2014-04-17 4.663 3,410,794 +13,038 0.25% 15,905,281
2014-04-16 2014-04-14 4.602 3,397,756 -17,601 0.25% 15,636,002
2014-04-15 2014-04-11 4.679 3,415,357 +6,519 0.25% 15,978,949
2014-04-11 2014-04-09 4.817 3,408,838 -71,710 0.25% 16,419,059
2014-04-10 2014-04-08 4.847 3,480,548 +65,191 0.25% 16,871,239
2014-04-07 2014-04-03 5.169 3,415,357 +71,710 0.25% 17,655,429
2014-04-03 2014-04-01 4.847 3,343,647 -18,254 0.24% 16,207,640
2014-03-28 2014-03-26 4.985 3,361,901 +17,602 0.24% 16,760,252
2014-03-27 2014-03-25 4.725 3,344,299 -423,742 0.24% 15,800,400
2014-03-25 2014-03-21 4.863 3,768,041 +4,564 0.27% 18,322,602
2014-03-24 2014-03-20 5.108 3,763,477 -189,054 0.27% 19,224,089
2014-03-21 2014-03-19 5.093 3,952,531 -172,104 0.29% 20,129,159
2014-03-20 2014-03-18 5.139 4,124,635 -71,711 0.30% 21,195,448
2014-03-19 2014-03-17 5.062 4,196,346 -260,764 0.30% 21,242,102
2014-03-18 2014-03-14 5.139 4,457,110 +254,245 0.32% 22,903,952
2014-03-17 2014-03-13 5.292 4,202,865 -547,604 0.30% 22,242,152
2014-03-14 2014-03-12 5.123 4,750,469 -183,839 0.34% 24,338,579
2014-03-13 2014-03-11 5.691 4,934,308 -342,905 0.36% 28,080,991
2014-03-12 2014-03-10 5.660 5,277,213 +1,363,796 0.38% 29,870,552
2014-03-11 2014-03-07 4.909 3,913,417 +195,573 0.28% 19,209,602
2014-03-10 2014-03-06 4.817 3,717,844 +15,646 0.27% 17,907,422
2014-03-07 2014-03-05 4.878 3,702,198 +115,388 0.27% 18,059,222
2014-03-06 2014-03-04 4.786 3,586,810 -127,122 0.26% 17,166,242
2014-03-04 2014-02-28 4.402 3,713,932 +76,925 0.27% 16,350,390
2014-02-28 2014-02-26 4.418 3,637,007 +39,115 0.26% 16,067,521
2014-02-26 2014-02-24 4.387 3,597,892 -97,787 0.26% 15,784,340
2014-02-25 2014-02-21 4.479 3,695,679 -189,054 0.27% 16,553,482
2014-02-21 2014-02-19 4.602 3,884,733 +153,199 0.28% 17,877,002
2014-02-20 2014-02-18 4.633 3,731,534 +93,224 0.27% 17,286,482
2014-02-18 2014-02-14 4.878 3,638,310 -39,115 0.26% 17,747,578
2014-02-17 2014-02-13 4.755 3,677,425 +6,519 0.27% 17,487,100
2014-02-14 2014-02-12 4.725 3,670,906 -586,067 0.27% 17,343,480
2014-02-13 2014-02-11 4.479 4,256,973 +1,030,018 0.31% 19,067,599
2014-02-12 2014-02-10 4.142 3,226,955 -7,171 0.23% 13,364,999
2014-02-10 2014-02-06 4.096 3,234,126 -7,823 0.23% 13,245,869
2014-02-04 2014-01-28 4.172 3,241,949 +46,937 0.23% 13,526,559
2014-01-29 2014-01-27 4.188 3,195,012 +33,248 0.23% 13,379,732
2014-01-28 2014-01-24 4.402 3,161,764 +475,242 0.23% 13,919,499
2014-01-27 2014-01-23 4.402 2,686,522 +651,910 0.19% 11,827,271
2014-01-24 2014-01-22 4.464 2,034,612 +245,771 0.15% 9,082,112
2014-01-23 2014-01-21 4.387 1,788,841 +398,317 0.13% 7,847,838
2014-01-22 2014-01-20 4.387 1,390,524 +58,020 0.10% 6,100,379
2014-01-21 2014-01-17 4.617 1,332,504 -33,248 0.10% 6,152,439
2014-01-20 2014-01-16 4.709 1,365,752 +215,131 0.10% 6,431,651
2014-01-17 2014-01-15 4.740 1,150,621 +195,573 0.08% 5,453,848
2014-01-16 2014-01-14 4.771 955,048 +391,146 0.07% 4,556,148
2014-01-14 2014-01-10 4.587 563,902 +13,690 0.04% 2,586,349
2014-01-13 2014-01-09 4.648 550,212 +20,209 0.04% 2,557,319
2014-01-03 2013-12-31 4.709 530,003 +32,596 0.04% 2,495,910
2013-12-18 2013-12-16 4.847 497,407 +6,519 0.04% 2,411,078
2013-12-13 2013-12-11 5.215 490,888 +16,297 0.04% 2,560,198
2013-12-11 2013-12-09 5.507 474,591 +13,039 0.03% 2,613,522
2013-12-09 2013-12-05 5.614 461,552 +26,076 0.03% 2,591,278
2013-11-26 2013-11-22 5.875 435,476 -13,038 0.03% 2,558,440
2013-11-19 2013-11-15 5.568 448,514 -19,557 0.03% 2,497,439
2013-11-15 2013-11-13 5.415 468,071 +19,557 0.03% 2,534,537
2013-11-08 2013-11-06 5.798 448,514 -19,557 0.03% 2,600,639
2013-11-06 2013-11-04 5.522 468,071 +9,126 0.03% 2,584,797
2013-10-23 2013-10-21 5.768 458,945 +19,558 0.03% 2,647,042
2013-10-21 2013-10-17 5.614 439,387 -65,191 0.03% 2,466,838
2013-10-17 2013-10-15 5.691 504,578 -6,520 0.04% 2,871,537
2013-10-16 2013-10-11 5.706 511,098 +32,596 0.04% 2,916,483
2013-10-15 2013-10-10 5.676 478,502 -15,646 0.03% 2,715,800
2013-10-11 2013-10-09 5.737 494,148 +65,191 0.04% 2,834,921
2013-10-09 2013-10-07 5.722 428,957 -9,779 0.03% 2,454,341
2013-10-03 2013-09-30 5.783 438,736 -6,519 0.03% 2,537,213
2013-09-23 2013-09-18 6.090 445,255 -9,778 0.03% 2,711,512
2013-09-18 2013-09-16 5.814 455,033 +9,778 0.03% 2,645,418
2013-09-16 2013-09-12 5.844 445,255 +35,855 0.03% 2,602,232
2013-09-13 2013-09-11 5.706 409,400 +29,336 0.03% 2,336,162
2013-09-12 2013-09-10 5.814 380,064 -48,893 0.03% 2,209,572
2013-08-22 2013-08-20 4.893 428,957 +16,298 0.03% 2,099,021
2013-08-19 2013-08-15 5.139 412,659 +13,038 0.03% 2,120,549
2013-08-16 2013-08-13 5.200 399,621 -130,382 0.03% 2,078,070
2013-08-15 2013-08-12 5.169 530,003 +117,344 0.04% 2,739,810
2013-07-29 2013-07-25 4.863 412,659 +13,038 0.03% 2,006,609
2013-07-17 2013-07-15 4.847 399,621 -14,342 0.03% 1,937,080
2013-07-16 2013-07-12 4.924 413,963 +13,038 0.03% 2,038,350
2013-07-11 2013-07-09 4.679 400,925 -6,519 0.03% 1,875,751
2013-07-09 2013-07-05 4.709 407,444 +6,519 0.03% 1,918,751
2013-07-03 2013-06-28 4.755 400,925 +14,342 0.03% 1,906,501
2013-06-26 2013-06-24 4.602 386,583 +3,260 0.03% 1,779,001
2013-06-25 2013-06-21 4.725 383,323 -13,038 0.03% 1,811,039
2013-06-24 2013-06-20 4.679 396,361 -5,216 0.03% 1,854,398
2013-06-19 2013-06-17 5.108 401,577 +6,519 0.03% 2,051,282
2013-06-18 2013-06-14 5.154 395,058 +6,520 0.03% 2,036,162
2013-06-17 2013-06-13 4.985 388,538 +6,519 0.03% 1,936,998
2013-06-14 2013-06-11 5.077 382,019 +6,519 0.03% 1,939,658
2013-06-10 2013-06-06 5.507 375,500 +13,038 0.03% 2,067,839
2013-05-30 2013-05-28 6.044 362,462 -3,260 0.03% 2,190,640
2013-05-27 2013-05-23 5.921 365,722 -13,038 0.03% 2,165,462
2013-05-24 2013-05-22 5.952 378,760 -12,386 0.03% 2,254,281
2013-05-22 2013-05-20 6.326 391,146 -533 0.03% 2,474,418
2013-05-21 2013-05-16 6.104 391,679 +44,151 0.03% 2,390,850
2013-05-20 2013-05-15 6.199 347,528 +6,307 0.03% 2,154,407
2013-05-14 2013-05-10 6.564 341,221 +25,229 0.03% 2,239,739
2013-05-10 2013-05-08 7.262 315,992 +30,274 0.02% 2,294,578
2013-05-09 2013-05-07 7.357 285,718 -6,307 0.02% 2,101,923
2013-04-30 2013-04-26 6.849 292,025 -6,307 0.02% 2,000,162
2013-04-29 2013-04-25 6.897 298,332 +6,307 0.02% 2,057,550
2013-04-19 2013-04-17 6.754 292,025 -31,536 0.02% 1,972,382
2013-04-18 2013-04-16 6.643 323,561 +31,536 0.02% 2,149,470
2013-04-10 2013-04-08 6.500 292,025 +6,307 0.02% 1,898,301
2013-04-05 2013-04-02 7.103 285,718 -3,153 0.02% 2,029,443
2013-03-28 2013-03-26 7.404 288,871 +6,307 0.02% 2,138,859
2013-03-27 2013-03-25 7.341 282,564 +3,154 0.02% 2,074,241
2013-03-22 2013-03-20 7.674 279,410 -6,308 0.02% 2,144,118
2013-03-20 2013-03-18 7.547 285,718 +9,461 0.02% 2,156,283
2013-03-19 2013-03-15 7.737 276,257 +22,706 0.02% 2,137,442
2013-03-15 2013-03-13 7.959 253,551 -12,614 0.02% 2,018,043
2013-03-08 2013-03-06 9.117 266,165 +631 0.02% 2,426,499
2013-03-07 2013-03-05 8.308 265,534 +8,830 0.02% 2,206,037
2013-03-05 2013-03-01 8.118 256,704 -5,046 0.02% 2,083,838
2013-02-27 2013-02-25 7.864 261,750 -3,154 0.02% 2,058,399
2013-02-25 2013-02-21 8.023 264,904 +3,154 0.02% 2,125,203
2013-02-22 2013-02-20 8.213 261,750 -1,262 0.02% 2,149,699
2013-02-06 2013-02-04 8.118 263,012 -169,664 0.02% 2,135,044
2013-02-05 2013-02-01 8.181 432,676 +56,134 0.03% 3,539,760
2013-02-04 2013-01-31 8.213 376,542 +116,684 0.03% 3,092,463
2013-02-01 2013-01-30 8.070 259,858 -631 0.02% 2,097,081
2013-01-31 2013-01-29 7.991 260,489 +2,523 0.02% 2,081,523
2013-01-30 2013-01-28 8.070 257,966 +4,415 0.02% 2,081,812
2013-01-29 2013-01-25 8.038 253,551 +8,200 0.02% 2,038,143
2013-01-23 2013-01-21 9.085 245,351 -201,832 0.02% 2,228,968
2013-01-22 2013-01-18 9.117 447,183 -75,686 0.03% 4,076,753
2013-01-21 2013-01-17 8.784 522,869 +220,753 0.04% 4,592,656
2013-01-16 2013-01-14 9.307 302,116 -6,308 0.02% 2,811,727
2013-01-11 2013-01-09 9.228 308,424 -6,307 0.02% 2,845,984
2013-01-04 2013-01-02 8.340 314,731 -3,153 0.02% 2,624,742
2013-01-03 2012-12-31 8.134 317,884 -9,461 0.02% 2,585,517
2012-12-19 2012-12-17 7.388 327,345 -44,151 0.02% 2,418,538
2012-12-17 2012-12-13 7.230 371,496 -69,379 0.03% 2,685,841
2012-12-14 2012-12-12 7.357 440,875 -198,047 0.03% 3,243,357
2012-12-13 2012-12-11 6.976 638,922 +3,784 0.05% 4,457,197
2012-12-12 2012-12-10 7.087 635,138 +5,046 0.05% 4,501,289
2012-12-11 2012-12-07 7.135 630,092 -81,994 0.05% 4,495,498
2012-12-06 2012-12-04 6.564 712,086 +100,915 0.05% 4,674,058
2012-12-05 2012-12-03 6.738 611,171 +12,615 0.05% 4,118,252
2012-12-04 2012-11-30 6.849 598,556 +145,066 0.04% 4,099,679
2012-12-03 2012-11-29 6.754 453,490 +56,765 0.03% 3,062,941
2012-11-30 2012-11-28 6.944 396,725 -45,412 0.03% 2,755,021
2012-11-27 2012-11-23 7.166 442,137 -25,229 0.03% 3,168,521
2012-11-26 2012-11-22 7.151 467,366 -6,938 0.03% 3,341,912
2012-11-23 2012-11-21 7.119 474,304 -20,183 0.04% 3,376,482
2012-11-20 2012-11-16 7.214 494,487 -74,425 0.04% 3,567,201
2012-11-19 2012-11-15 7.055 568,912 -6,307 0.04% 4,013,899
2012-11-16 2012-11-14 7.024 575,219 +31,536 0.04% 4,040,157
2012-11-15 2012-11-13 6.897 543,683 +56,765 0.04% 3,749,698
2012-11-14 2012-11-12 7.103 486,918 +119,837 0.04% 3,458,559
2012-11-12 2012-11-08 7.468 367,081 +5,677 0.03% 2,741,221
2012-11-08 2012-11-06 7.610 361,404 -69,380 0.03% 2,750,398
2012-11-07 2012-11-05 7.737 430,784 -126,144 0.03% 3,333,041
2012-11-06 2012-11-02 7.357 556,928 -78,841 0.04% 4,097,117
2012-11-05 2012-11-01 7.214 635,769 -45,412 0.05% 4,586,401
2012-10-31 2012-10-29 7.071 681,181 -93,978 0.05% 4,816,801
2012-10-30 2012-10-26 6.960 775,159 +6,308 0.06% 5,395,313
2012-10-29 2012-10-25 6.944 768,851 +307,162 0.06% 5,339,217
2012-10-26 2012-10-24 7.166 461,689 -116,684 0.03% 3,308,638
2012-10-25 2012-10-22 6.738 578,373 +189,217 0.04% 3,897,250
2012-10-24 2012-10-19 6.707 389,156 -6,307 0.03% 2,609,909
2012-10-22 2012-10-18 6.374 395,463 -62,442 0.03% 2,520,538
2012-10-17 2012-10-15 6.247 457,905 +13,876 0.03% 2,860,440
2012-10-16 2012-10-12 6.231 444,029 +25,229 0.03% 2,766,720
2012-10-15 2012-10-11 6.310 418,800 +6,307 0.03% 2,642,719
2012-10-12 2012-10-10 6.183 412,493 +15,137 0.03% 2,550,601
2012-10-11 2012-10-09 5.930 397,356 +31,537 0.03% 2,356,203
2012-10-10 2012-10-08 5.946 365,819 +35,320 0.03% 2,174,998
2012-10-09 2012-10-05 6.199 330,499 +12,615 0.02% 2,048,841
2012-10-08 2012-10-04 6.152 317,884 +6,307 0.02% 1,955,517
2012-09-28 2012-09-26 5.470 311,577 +18,922 0.02% 1,704,299
2012-09-24 2012-09-20 5.597 292,655 +6,307 0.02% 1,637,917
2012-09-21 2012-09-19 5.692 286,348 +1,261 0.02% 1,629,858
2012-09-20 2012-09-18 5.692 285,087 +11,353 0.02% 1,622,681
2012-09-17 2012-09-13 5.819 273,734 -6,307 0.02% 1,592,781
2012-09-14 2012-09-12 5.755 280,041 +6,307 0.02% 1,611,720
2012-09-13 2012-09-11 5.644 273,734 -3,784 0.02% 1,545,041
2012-09-10 2012-09-06 5.232 277,518 -21,445 0.02% 1,451,999
2012-09-04 2012-08-31 5.866 298,963 +2,523 0.02% 1,753,802
2012-09-03 2012-08-30 5.977 296,440 -6,307 0.02% 1,771,901
2012-08-31 2012-08-29 6.199 302,747 +12,614 0.02% 1,876,800
2012-08-28 2012-08-24 6.611 290,133 -31,536 0.02% 1,918,203
2012-08-17 2012-08-15 6.596 321,669 -177,864 0.02% 2,121,602
2012-08-16 2012-08-14 6.596 499,533 +152,635 0.04% 3,294,722
2012-08-08 2012-08-06 7.040 346,898 -261,750 0.03% 2,442,002
2012-08-07 2012-08-03 6.659 608,648 +94,609 0.05% 4,053,002
2012-08-06 2012-08-02 6.564 514,039 -18,922 0.04% 3,374,098
2012-08-03 2012-08-01 6.643 532,961 +97,762 0.04% 3,540,550
2012-08-01 2012-07-30 6.421 435,199 -3,154 0.03% 2,794,501
2012-07-25 2012-07-23 6.786 438,353 -6,307 0.03% 2,974,603
2012-07-23 2012-07-19 6.802 444,660 +40,997 0.03% 3,024,452
2012-07-20 2012-07-18 6.722 403,663 -31,536 0.03% 2,713,602
2012-07-19 2012-07-17 6.263 435,199 +81,994 0.03% 2,725,501
2012-07-13 2012-07-11 5.771 353,205 +9,461 0.03% 2,038,401
2012-07-06 2012-07-04 6.072 343,744 -18,922 0.03% 2,087,350
2012-07-04 2012-06-29 5.692 362,666 +37,213 0.03% 2,064,251
2012-06-27 2012-06-25 5.771 325,453 +37,843 0.02% 1,878,239
2012-06-26 2012-06-22 6.215 287,610 +6,308 0.02% 1,787,522
2012-06-25 2012-06-21 6.564 281,302 +13,875 0.02% 1,846,437
2012-06-22 2012-06-20 7.690 267,427 -12,614 0.02% 2,056,403
2012-06-21 2012-06-19 7.690 280,041 +3,154 0.02% 2,153,400
2012-06-20 2012-06-18 7.610 276,887 +12,614 0.02% 2,107,197
2012-06-15 2012-06-13 7.848 264,273 -6,307 0.02% 2,074,050
2012-06-13 2012-06-11 7.658 270,580 -12,615 0.02% 2,072,069
2012-06-06 2012-06-04 7.404 283,195 -10,722 0.02% 2,096,833
2012-06-05 2012-06-01 7.801 293,917 +4,415 0.02% 2,292,720
2012-06-04 2012-05-31 7.959 289,502 +11,353 0.02% 2,304,181
2012-05-31 2012-05-29 8.134 278,149 +8,200 0.02% 2,262,331
2012-05-29 2012-05-25 7.705 269,949 -49,197 0.02% 2,080,076
2012-05-28 2012-05-24 7.959 319,146 +35,951 0.02% 2,540,121
2012-05-24 2012-05-22 8.419 283,195 -39,104 0.02% 2,384,193
2012-05-23 2012-05-21 9.719 322,299 -25,229 0.02% 3,132,522
2012-05-22 2012-05-18 9.123 347,528 +48,432 0.03% 3,170,326
2012-05-21 2012-05-17 9.208 299,096 -14,661 0.02% 2,754,004
2012-05-18 2012-05-16 8.867 313,757 +11,729 0.03% 2,781,999
2012-05-17 2012-05-15 9.412 302,028 -29,323 0.02% 2,842,802
2012-05-16 2012-05-14 9.293 331,351 -243,382 0.03% 3,079,251
2012-05-15 2012-05-11 9.856 574,733 +164,210 0.05% 5,664,404
2012-05-14 2012-05-10 9.941 410,523 +112,600 0.03% 4,080,997
2012-05-11 2012-05-09 9.532 297,923 +2,933 0.02% 2,839,724
2012-05-10 2012-05-08 9.719 294,990 -70,376 0.02% 2,867,097
2012-05-09 2012-05-07 9.685 365,366 -111,427 0.03% 3,538,643
2012-05-08 2012-05-04 10.094 476,793 +52,781 0.04% 4,812,956
2012-05-07 2012-05-03 10.197 424,012 +3,519 0.03% 4,323,541
2012-05-04 2012-05-02 10.129 420,493 +26,391 0.03% 4,258,979
2012-05-03 2012-04-30 9.907 394,102 -111,428 0.03% 3,904,317
2012-05-02 2012-04-27 10.299 505,530 +196,465 0.04% 5,206,479
2012-04-30 2012-04-26 10.197 309,065 -17,594 0.02% 3,151,456
2012-04-27 2012-04-25 10.521 326,659 -2,346 0.03% 3,436,688
2012-04-26 2012-04-24 11.169 329,005 -7,038 0.03% 3,674,549
2012-04-25 2012-04-23 11.271 336,043 -2,345 0.03% 3,787,534
2012-04-20 2012-04-18 12.720 338,388 -226,375 0.03% 4,304,414
2012-04-19 2012-04-17 12.652 564,763 +17,594 0.05% 7,145,464
2012-04-18 2012-04-16 12.789 547,169 +134,886 0.04% 6,997,502
2012-04-17 2012-04-13 12.891 412,283 +130,781 0.03% 5,314,685
2012-04-16 2012-04-12 12.175 281,502 -23,458 0.02% 3,427,204
2012-04-11 2012-04-05 12.260 304,960 -11,729 0.02% 3,738,798
2012-04-10 2012-04-03 12.089 316,689 +10,556 0.03% 3,828,596
2012-04-05 2012-04-02 11.987 306,133 -258,043 0.02% 3,669,659
2012-04-03 2012-03-30 12.175 564,176 +52,195 0.05% 6,868,677
2012-04-02 2012-03-29 11.919 511,981 +191,186 0.04% 6,102,268
2012-03-30 2012-03-28 11.629 320,795 +18,181 0.03% 3,730,545
2012-03-29 2012-03-27 11.902 302,614 +2,932 0.02% 3,601,677
2012-03-28 2012-03-26 11.868 299,682 +1,173 0.02% 3,556,560
2012-03-27 2012-03-23 11.817 298,509 +42,812 0.02% 3,527,369
2012-03-26 2012-03-22 11.987 255,697 -8,797 0.02% 3,065,076
2012-03-23 2012-03-21 12.430 264,494 -265,081 0.02% 3,287,787
2012-03-22 2012-03-20 12.976 529,575 +164,209 0.04% 6,871,830
2012-03-21 2012-03-19 13.113 365,366 -206,434 0.03% 4,790,874
2012-03-20 2012-03-16 12.976 571,800 -117,293 0.05% 7,419,747
2012-03-13 2012-03-09 13.095 689,093 +5,279 0.06% 9,024,005
2012-03-12 2012-03-08 12.959 683,814 +95,006 0.05% 8,861,594
2012-03-09 2012-03-07 12.260 588,808 -62,165 0.05% 7,218,764
2012-03-08 2012-03-06 13.130 650,973 +5,865 0.05% 8,547,005
2012-03-07 2012-03-05 13.726 645,108 +104,390 0.05% 8,855,000
2012-03-06 2012-03-02 13.880 540,718 -2,932 0.04% 7,505,083
2012-03-05 2012-03-01 13.454 543,650 +290,885 0.04% 7,314,029
2012-03-02 2012-02-29 13.590 252,765 -158,345 0.02% 3,435,070
2012-03-01 2012-02-28 13.181 411,110 +87,970 0.03% 5,418,734
2012-02-29 2012-02-27 13.147 323,140 -90,902 0.03% 4,248,204
2012-02-27 2012-02-23 12.789 414,042 +170,074 0.03% 5,295,000
2012-02-22 2012-02-20 12.806 243,968 -57,473 0.02% 3,124,159
2012-02-21 2012-02-17 12.669 301,441 -52,782 0.02% 3,819,015
2012-02-20 2012-02-16 12.499 354,223 -38,120 0.03% 4,427,321
2012-02-17 2012-02-15 12.754 392,343 -158,345 0.03% 5,004,121
2012-02-16 2012-02-14 12.192 550,688 +238,104 0.04% 6,713,855
2012-02-15 2012-02-13 12.089 312,584 -160,104 0.03% 3,778,968
2012-02-14 2012-02-10 12.720 472,688 -21,113 0.04% 6,012,757
2012-02-13 2012-02-09 12.942 493,801 +25,218 0.04% 6,390,782
2012-02-10 2012-02-08 12.141 468,583 -2,932 0.04% 5,688,880
2012-02-09 2012-02-07 11.868 471,515 +25,218 0.04% 5,595,837
2012-02-08 2012-02-06 12.175 446,297 +252,178 0.04% 5,433,535
2012-02-07 2012-02-03 12.038 194,119 -2,346 0.02% 2,336,862
2012-02-06 2012-02-02 11.629 196,465 +11,730 0.02% 2,284,703
2012-01-27 2012-01-20 10.759 184,735 -5,865 0.01% 1,987,645
2012-01-20 2012-01-18 11.049 190,600 -17,594 0.02% 2,105,999
2012-01-19 2012-01-17 11.032 208,194 +3,519 0.02% 2,296,851
2012-01-17 2012-01-13 10.265 204,675 -2,932 0.02% 2,100,978
2012-01-12 2012-01-10 10.214 207,607 +4,691 0.02% 2,120,455
2012-01-09 2012-01-05 9.702 202,916 +2,933 0.02% 1,968,742
2012-01-05 2012-01-03 9.088 199,983 -2,933 0.02% 1,817,526
2012-01-04 2011-12-30 8.730 202,916 +2,346 0.02% 1,771,522
2012-01-03 2011-12-29 8.901 200,570 +2,932 0.02% 1,785,241
2011-12-15 2011-12-13 10.350 197,638 +5,865 0.02% 2,045,594
2011-12-13 2011-12-09 10.930 191,773 -5,865 0.02% 2,096,070
2011-12-12 2011-12-08 11.100 197,638 -11,729 0.02% 2,193,874
2011-12-09 2011-12-07 10.913 209,367 +5,865 0.02% 2,284,802
2011-12-01 2011-11-29 11.220 203,502 +6,451 0.02% 2,283,257
2011-11-29 2011-11-25 10.435 197,051 -5,865 0.02% 2,056,318
2011-11-28 2011-11-24 10.776 202,916 +8,797 0.02% 2,186,722
2011-11-25 2011-11-23 11.135 194,119 -50,436 0.02% 2,161,432
2011-11-24 2011-11-22 11.595 244,555 +11,730 0.02% 2,835,605
2011-11-23 2011-11-21 11.731 232,825 -25,805 0.02% 2,731,356
2011-11-21 2011-11-17 11.510 258,630 +49,850 0.02% 2,976,754
2011-11-18 2011-11-16 10.708 208,780 -2,346 0.02% 2,235,676
2011-11-17 2011-11-15 10.623 211,126 -5,865 0.02% 2,242,797
2011-11-14 2011-11-10 10.111 216,991 -9,383 0.02% 2,194,101
2011-11-11 2011-11-09 10.879 226,374 -5,865 0.02% 2,462,677
2011-11-09 2011-11-07 10.401 232,239 +5,865 0.02% 2,415,601
2011-11-08 2011-11-04 10.350 226,374 -3,519 0.02% 2,343,017
2011-11-07 2011-11-03 9.958 229,893 -2,346 0.02% 2,289,280
2011-11-04 2011-11-02 10.384 232,239 +11,729 0.02% 2,411,641
2011-11-02 2011-10-31 10.521 220,510 -5,864 0.02% 2,319,924
2011-11-01 2011-10-28 10.299 226,374 -46,917 0.02% 2,331,437
2011-10-28 2011-10-26 9.958 273,291 -5,865 0.02% 2,721,438
2011-10-27 2011-10-25 9.037 279,156 -14,661 0.02% 2,522,802
2011-10-25 2011-10-21 8.082 293,817 -5,865 0.02% 2,374,737
2011-10-20 2011-10-18 7.912 299,682 +2,932 0.02% 2,371,040
2011-10-19 2011-10-17 8.867 296,750 -1,173 0.02% 2,631,203
2011-10-18 2011-10-14 8.662 297,923 -1,759 0.02% 2,580,644
2011-10-17 2011-10-13 8.986 299,682 -1,759 0.02% 2,692,970
2011-10-13 2011-10-11 7.213 301,441 -5,865 0.02% 2,174,217
2011-10-11 2011-10-07 7.332 307,306 -21,113 0.02% 2,253,200
2011-10-10 2011-10-06 6.139 328,419 -28,736 0.03% 2,016,002
2011-10-07 2011-10-04 5.354 357,155 +22,872 0.03% 1,912,259
2011-10-04 2011-09-30 6.701 334,283 +1,759 0.03% 2,240,099
2011-10-03 2011-09-28 7.127 332,524 +11,143 0.03% 2,370,061
2011-09-27 2011-09-23 7.946 321,381 -587 0.03% 2,553,680
2011-09-23 2011-09-21 8.679 321,968 +11,730 0.03% 2,794,414
2011-09-22 2011-09-20 8.918 310,238 -2,933 0.02% 2,766,667
2011-09-19 2011-09-15 8.526 313,171 -293,230 0.03% 2,670,003
2011-09-16 2011-09-14 8.475 606,401 +126,089 0.05% 5,138,976
2011-09-15 2011-09-12 9.020 480,312 +58,646 0.04% 4,332,508
2011-09-12 2011-09-08 9.805 421,666 -254,524 0.03% 4,134,250
2011-09-09 2011-09-07 10.026 676,190 -23,459 0.05% 6,779,636
2011-09-08 2011-09-06 10.197 699,649 +221,683 0.06% 7,134,141
2011-09-06 2011-09-02 10.333 477,966 +12,902 0.04% 4,938,896
2011-09-05 2011-09-01 10.265 465,064 -87,969 0.04% 4,773,858
2011-09-02 2011-08-31 10.572 553,033 -381,201 0.04% 5,846,595
2011-09-01 2011-08-30 11.083 934,234 +172,420 0.08% 10,354,504
2011-08-31 2011-08-29 10.418 761,814 +121,984 0.06% 7,936,891
2011-08-30 2011-08-26 9.736 639,830 -351,877 0.05% 6,229,612
2011-08-29 2011-08-25 10.282 991,707 +117,292 0.08% 10,196,731
2011-08-26 2011-08-24 10.401 874,415 -58,646 0.07% 9,095,105
2011-08-25 2011-08-23 10.367 933,061 +293,231 0.08% 9,673,283
2011-08-24 2011-08-22 10.129 639,830 -5,278 0.05% 6,480,542
2011-08-19 2011-08-17 12.209 645,108 +266,840 0.05% 7,876,000
2011-08-18 2011-08-16 11.987 378,268 -32,842 0.03% 4,534,352
2011-08-17 2011-08-15 13.232 411,110 +207,608 0.03% 5,439,764
2011-08-16 2011-08-12 12.124 203,502 -34,015 0.02% 2,467,167
2011-08-15 2011-08-11 11.902 237,517 -185,322 0.02% 2,826,900
2011-08-12 2011-08-10 11.407 422,839 -263,321 0.03% 4,823,491
2011-08-11 2011-08-09 11.885 686,160 +2,346 0.06% 8,154,896
2011-08-10 2011-08-08 11.953 683,814 -163,037 0.05% 8,173,655
2011-08-09 2011-08-05 13.010 846,851 -11,729 0.07% 11,017,722
2011-08-08 2011-08-04 13.846 858,580 +5,865 0.07% 11,887,679
2011-08-05 2011-08-03 13.812 852,715 -5,865 0.07% 11,777,394
2011-08-03 2011-08-01 14.511 858,580 +175,938 0.07% 12,458,639
2011-08-02 2011-07-29 14.494 682,642 +224,029 0.05% 9,894,007
2011-08-01 2011-07-28 14.391 458,613 +190,600 0.04% 6,600,078
2011-07-29 2011-07-27 14.613 268,013 -29,323 0.02% 3,916,489
2011-07-28 2011-07-26 14.067 297,336 -416,388 0.02% 4,182,748
2011-07-27 2011-07-25 13.931 713,724 -364,779 0.06% 9,942,890
2011-07-26 2011-07-22 14.596 1,078,503 +41,639 0.09% 15,741,837
2011-07-25 2011-07-21 14.153 1,036,864 -5,865 0.08% 14,674,394
2011-07-22 2011-07-20 14.136 1,042,729 +349,531 0.08% 14,739,619
2011-07-21 2011-07-19 14.119 693,198 -766,505 0.06% 9,786,962
2011-07-20 2011-07-18 14.306 1,459,703 +316,689 0.12% 20,882,704
2011-07-19 2011-07-15 15.090 1,143,014 -114,947 0.09% 17,248,650
2011-07-18 2011-07-14 15.295 1,257,961 -151,893 0.10% 19,240,657
2011-07-15 2011-07-13 15.756 1,409,854 -318,449 0.11% 22,212,958
2011-07-14 2011-07-12 15.483 1,728,303 -161,863 0.14% 26,758,762
2011-07-13 2011-07-11 15.432 1,890,166 -351,877 0.15% 29,168,145
2011-07-12 2011-07-08 15.773 2,242,043 -296,164 0.18% 35,362,743
2011-07-11 2011-07-07 15.568 2,538,207 +992,880 0.20% 39,514,646
2011-07-08 2011-07-06 15.329 1,545,327 -1,805,129 0.12% 23,688,653
2011-07-07 2011-07-05 15.653 3,350,456 +740,701 0.27% 52,445,337
2011-07-06 2011-07-04 15.056 2,609,755 -158,345 0.21% 39,293,500
2011-07-05 2011-06-30 14.562 2,768,100 +587 0.22% 40,308,805
2011-07-04 2011-06-29 14.460 2,767,513 +370,057 0.22% 40,017,117
2011-06-30 2011-06-28 13.812 2,397,456 -5,864 0.19% 33,112,803
2011-06-29 2011-06-27 13.846 2,403,320 +389,410 0.19% 33,275,754
2011-06-28 2011-06-24 13.675 2,013,910 +695,544 0.16% 27,540,683
2011-06-27 2011-06-23 12.737 1,318,366 +236,930 0.11% 16,792,559
2011-06-24 2011-06-22 12.908 1,081,436 +453,335 0.09% 13,959,086
2011-06-23 2011-06-21 12.124 628,101 -909,015 0.05% 7,614,815
2011-06-22 2011-06-20 12.465 1,537,116 +235,171 0.12% 19,159,506
2011-06-21 2011-06-17 12.772 1,301,945 -439,847 0.11% 16,627,798
2011-06-20 2011-06-16 12.686 1,741,792 +5,865 0.14% 22,096,806
2011-06-17 2011-06-15 13.147 1,735,927 +12,316 0.14% 22,821,601
2011-06-16 2011-06-14 13.317 1,723,611 -149,548 0.14% 22,953,587
2011-06-15 2011-06-13 13.454 1,873,159 -8,797 0.15% 25,200,660
2011-06-14 2011-06-10 12.806 1,881,956 -8,797 0.15% 24,099,591
2011-06-13 2011-06-09 13.130 1,890,753 -397,621 0.15% 24,824,802
2011-06-10 2011-06-08 13.471 2,288,374 -58,646 0.19% 30,825,801
2011-06-09 2011-06-07 14.050 2,347,020 -20,526 0.19% 32,976,479
2011-06-08 2011-06-03 14.016 2,367,546 +193,532 0.19% 33,184,136
2011-06-07 2011-06-02 13.999 2,174,014 +175,939 0.18% 30,434,472
2011-06-03 2011-06-01 13.863 1,998,075 +149,547 0.16% 27,698,905
2011-06-02 2011-05-31 13.607 1,848,528 +223,442 0.15% 25,152,966
2011-06-01 2011-05-30 13.044 1,625,086 +85,037 0.13% 21,198,155
2011-05-31 2011-05-27 12.430 1,540,049 +117,293 0.13% 19,143,544
2011-05-30 2011-05-26 12.362 1,422,756 -1,196,969 0.12% 17,588,496
2011-05-27 2011-05-25 12.499 2,619,725 +469,170 0.21% 32,743,112
2011-05-26 2011-05-24 12.959 2,150,555 +171,246 0.17% 27,869,195
2011-05-25 2011-05-23 12.448 1,979,309 -664,461 0.16% 24,637,506
2011-05-24 2011-05-20 13.829 2,643,770 -17,594 0.21% 36,559,883
2011-05-23 2011-05-19 14.954 2,661,364 +2,933 0.22% 39,798,266
2011-05-20 2011-05-18 14.835 2,658,431 +75,653 0.22% 39,437,095
2011-05-19 2011-05-17 14.477 2,582,778 -31,669 0.21% 37,389,964
2011-05-18 2011-05-16 15.346 2,614,447 -11,729 0.21% 40,122,005
2011-05-17 2011-05-13 15.380 2,626,176 -531,334 0.21% 40,391,561
2011-05-16 2011-05-12 15.670 3,157,510 +17,007 0.26% 49,478,955
2011-05-13 2011-05-11 16.182 3,140,503 -323,140 0.26% 50,818,952
2011-05-12 2011-05-09 15.500 3,463,643 -434,569 0.28% 53,685,535
2011-05-11 2011-05-06 15.687 3,898,212 +938,339 0.32% 61,152,407
2011-05-09 2011-05-05 15.193 2,959,873 +5,278 0.24% 44,968,775
2011-05-06 2011-05-04 14.835 2,954,595 +48,090 0.24% 43,830,607
2011-05-05 2011-05-03 15.108 2,906,505 +58,647 0.24% 43,910,165
2011-05-04 2011-04-29 13.965 2,847,858 +140,750 0.23% 39,770,634
2011-05-03 2011-04-28 13.688 2,707,108 +118,466 0.22% 37,054,253
2011-04-29 2011-04-27 13.375 2,588,642 +393,031 0.21% 34,624,368
2011-04-28 2011-04-26 13.965 2,195,611 +181,574 0.18% 30,662,443
2011-04-27 2011-04-21 14.538 2,014,037 +219,619 0.17% 29,279,721
2011-04-26 2011-04-20 15.284 1,794,418 -13,258 0.15% 27,425,528
2011-04-21 2011-04-19 14.486 1,807,676 +124,508 0.15% 26,185,601
2011-04-20 2011-04-18 14.139 1,683,168 +57,643 0.14% 23,798,005
2011-04-19 2011-04-15 14.174 1,625,525 +103,757 0.13% 23,039,401
2011-04-18 2011-04-14 13.653 1,521,768 -3,459 0.13% 20,776,800
2011-04-15 2011-04-13 12.820 1,525,227 -5,764 0.13% 19,553,946
2011-04-14 2011-04-12 12.820 1,530,991 +16,717 0.13% 19,627,842
2011-04-13 2011-04-11 12.855 1,514,274 +285,907 0.13% 19,466,064
2011-04-12 2011-04-08 12.543 1,228,367 -68,594 0.10% 15,407,136
2011-04-11 2011-04-07 11.450 1,296,961 -4,612 0.11% 14,849,996
2011-04-06 2011-04-01 11.398 1,301,573 -5,764 0.11% 14,835,062
2011-04-04 2011-03-31 10.964 1,307,337 +121,626 0.11% 14,333,759
2011-03-31 2011-03-29 11.380 1,185,711 +285,908 0.10% 13,493,921
2011-03-30 2011-03-28 11.276 899,803 +5,188 0.07% 10,146,500
2011-03-29 2011-03-25 11.120 894,615 +9,799 0.07% 9,948,319
2011-03-28 2011-03-24 11.033 884,816 -58,219 0.07% 9,762,601
2011-03-25 2011-03-23 10.305 943,035 -5,764 0.08% 9,717,840
2011-03-23 2011-03-21 9.923 948,799 -5,765 0.08% 9,415,117
2011-03-21 2011-03-17 9.576 954,564 -9,222 0.08% 9,141,124
2011-03-18 2011-03-16 9.854 963,786 -64,560 0.08% 9,496,956
2011-03-17 2011-03-15 9.281 1,028,346 -590,838 0.08% 9,544,398
2011-03-16 2011-03-14 9.472 1,619,184 -566,052 0.13% 15,337,138
2011-03-15 2011-03-11 9.351 2,185,236 +295,707 0.18% 20,433,492
2011-03-14 2011-03-10 9.750 1,889,529 -212,701 0.16% 18,422,364
2011-03-11 2011-03-09 9.229 2,102,230 -366,032 0.17% 19,402,037
2011-03-10 2011-03-08 8.986 2,468,262 -153,329 0.20% 22,180,764
2011-03-09 2011-03-07 8.553 2,621,591 +45,538 0.22% 22,421,638
2011-03-08 2011-03-04 8.674 2,576,053 +5,764 0.21% 22,344,996
2011-03-07 2011-03-03 8.674 2,570,289 +80,700 0.21% 22,294,998
2011-03-04 2011-03-02 8.744 2,489,589 +6,340 0.21% 21,767,757
2011-03-03 2011-03-01 8.657 2,483,249 +5,765 0.21% 21,496,923
2011-03-02 2011-02-28 8.778 2,477,484 +4,611 0.20% 21,747,876
2011-03-01 2011-02-25 8.345 2,472,873 -17,293 0.20% 20,634,900
2011-02-28 2011-02-24 8.206 2,490,166 +38,044 0.21% 20,433,601
2011-02-25 2011-02-23 8.379 2,452,122 +11,529 0.20% 20,546,823
2011-02-24 2011-02-22 8.501 2,440,593 -116,438 0.20% 20,746,599
2011-02-23 2011-02-21 8.865 2,557,031 -20,752 0.21% 22,667,957
2011-02-21 2011-02-17 8.796 2,577,783 +22,481 0.21% 22,673,042
2011-02-18 2011-02-16 8.518 2,555,302 -884,240 0.21% 21,766,029
2011-02-17 2011-02-15 8.327 3,439,542 +228,842 0.28% 28,641,604
2011-02-16 2011-02-14 8.535 3,210,700 +59,372 0.27% 27,404,401
2011-02-15 2011-02-11 8.102 3,151,328 -5,764 0.26% 25,530,891
2011-02-14 2011-02-10 7.616 3,157,092 -24,210 0.26% 24,044,029
2011-02-11 2011-02-09 7.581 3,181,302 +77,818 0.26% 24,118,029
2011-02-10 2011-02-08 7.893 3,103,484 +57,642 0.26% 24,497,196
2011-02-08 2011-02-02 7.789 3,045,842 +180,998 0.25% 23,725,162
2011-02-07 2011-01-31 7.338 2,864,844 -17,292 0.24% 21,023,103
2011-02-01 2011-01-28 6.818 2,882,136 +11,528 0.24% 19,649,997
2011-01-31 2011-01-27 7.043 2,870,608 +17,293 0.24% 20,218,801
2011-01-28 2011-01-26 7.269 2,853,315 +262,274 0.24% 20,740,500
2011-01-27 2011-01-25 7.876 2,591,041 +28,822 0.21% 20,407,303
2011-01-26 2011-01-24 8.050 2,562,219 -85,311 0.21% 20,624,798
2011-01-25 2011-01-21 8.154 2,647,530 +7,493 0.22% 21,587,096
2011-01-24 2011-01-20 8.119 2,640,037 +57,643 0.22% 21,434,401
2011-01-21 2011-01-19 8.258 2,582,394 -5,764 0.21% 21,324,798
2011-01-20 2011-01-18 8.379 2,588,158 +23,633 0.21% 21,686,696
2011-01-18 2011-01-14 8.397 2,564,525 +5,764 0.21% 21,533,160
2011-01-17 2011-01-13 8.206 2,558,761 +13,835 0.21% 20,996,473
2011-01-14 2011-01-12 8.223 2,544,926 +181,574 0.21% 20,927,097
2011-01-12 2011-01-10 8.657 2,363,352 +42,656 0.20% 20,459,001
2011-01-11 2011-01-07 8.848 2,320,696 +11,528 0.19% 20,532,598
2011-01-10 2011-01-06 9.143 2,309,168 -5,764 0.19% 21,111,623
2011-01-07 2011-01-05 9.073 2,314,932 +4,611 0.19% 21,003,681
2011-01-06 2011-01-04 8.761 2,310,321 -28,821 0.19% 20,240,404
2011-01-04 2010-12-31 8.397 2,339,142 +34,586 0.19% 19,640,721
2010-12-30 2010-12-28 8.154 2,304,556 +10,375 0.19% 18,790,598
2010-12-29 2010-12-24 8.431 2,294,181 +23,058 0.19% 19,342,804
2010-12-28 2010-12-22 8.639 2,271,123 -25,363 0.19% 19,621,196
2010-12-23 2010-12-21 8.622 2,296,486 -16,140 0.19% 19,800,478
2010-12-22 2010-12-20 8.223 2,312,626 -11,529 0.19% 19,016,878
2010-12-21 2010-12-17 8.188 2,324,155 +69,172 0.19% 19,031,042
2010-12-20 2010-12-16 7.616 2,254,983 +127,966 0.19% 17,173,676
2010-12-17 2010-12-15 8.223 2,127,017 +94,534 0.18% 17,490,603
2010-12-16 2010-12-14 8.431 2,032,483 +577 0.17% 17,136,364
2010-12-14 2010-12-10 8.067 2,031,906 +100,298 0.17% 16,391,249
2010-12-13 2010-12-09 8.119 1,931,608 +325,682 0.16% 15,682,682
2010-12-10 2010-12-08 8.639 1,605,926 +158,517 0.13% 13,874,277
2010-12-08 2010-12-06 8.605 1,447,409 -40,350 0.12% 12,454,561
2010-12-07 2010-12-03 8.136 1,487,759 +11,529 0.12% 12,104,892
2010-12-06 2010-12-02 7.824 1,476,230 +56,490 0.12% 11,550,108
2010-12-03 2010-12-01 7.911 1,419,740 +932,083 0.12% 11,231,277
2010-12-02 2010-11-30 7.876 487,657 -59,949 0.04% 3,840,836
2010-12-01 2010-11-29 7.182 547,606 +84,735 0.05% 3,933,001
2010-11-30 2010-11-26 7.460 462,871 -234,606 0.04% 3,452,899
2010-11-29 2010-11-25 7.252 697,477 -489,963 0.06% 5,057,800
2010-11-26 2010-11-24 6.991 1,187,440 -455,378 0.10% 8,301,799
2010-11-25 2010-11-23 6.384 1,642,818 -1,189,746 0.14% 10,488,002
2010-11-24 2010-11-22 6.679 2,832,564 +92,229 0.24% 18,918,902
2010-11-23 2010-11-19 6.124 2,740,335 -23,634 0.23% 16,781,618
2010-11-22 2010-11-18 5.725 2,763,969 -5,764 0.23% 15,823,501
2010-11-19 2010-11-17 5.690 2,769,733 +62,831 0.23% 15,760,400
2010-11-18 2010-11-16 5.829 2,706,902 -115,286 0.23% 15,778,557
2010-11-17 2010-11-15 5.586 2,822,188 +10,376 0.23% 15,765,120
2010-11-16 2010-11-12 5.690 2,811,812 +41,503 0.23% 15,999,839
2010-11-15 2010-11-11 5.933 2,770,309 +235,182 0.23% 16,436,517
2010-11-12 2010-11-10 6.002 2,535,127 +332,598 0.21% 15,217,079
2010-11-11 2010-11-09 6.193 2,202,529 +95,687 0.18% 13,640,972
2010-11-10 2010-11-08 5.968 2,106,842 +247,864 0.18% 12,573,202
2010-11-09 2010-11-05 6.141 1,858,978 -171,199 0.15% 11,416,500
2010-11-08 2010-11-04 6.072 2,030,177 +46,114 0.17% 12,327,001
2010-11-05 2010-11-03 6.072 1,984,063 +83,006 0.17% 12,047,002
2010-11-04 2010-11-02 6.193 1,901,057 -73,783 0.16% 11,773,859
2010-11-03 2010-11-01 6.315 1,974,840 -115,285 0.16% 12,470,641
2010-11-02 2010-10-29 5.916 2,090,125 -400,041 0.17% 12,364,658
2010-11-01 2010-10-28 5.447 2,490,166 -28,821 0.21% 13,564,801
2010-10-29 2010-10-27 5.551 2,518,987 +293,978 0.21% 13,983,999
2010-10-28 2010-10-26 5.708 2,225,009 -189,645 0.19% 12,699,398
2010-10-27 2010-10-25 5.274 2,414,654 +200,597 0.20% 12,734,561
2010-10-26 2010-10-22 5.204 2,214,057 +282,449 0.18% 11,522,999
2010-10-25 2010-10-21 5.274 1,931,608 -332,022 0.16% 10,187,041
2010-10-22 2010-10-20 5.066 2,263,630 +159,670 0.19% 11,466,840
2010-10-21 2010-10-19 4.927 2,103,960 -514,749 0.18% 10,366,002
2010-10-20 2010-10-18 4.927 2,618,709 +73,783 0.22% 12,902,119
2010-10-19 2010-10-15 4.580 2,544,926 +6,340 0.21% 11,655,598
2010-10-18 2010-10-14 4.667 2,538,586 -57,642 0.21% 11,846,761
2010-10-15 2010-10-13 4.597 2,596,228 -231,148 0.22% 11,935,598
2010-10-14 2010-10-12 4.268 2,827,376 +53,032 0.24% 12,066,301
2010-10-13 2010-10-11 4.112 2,774,344 +280,720 0.23% 11,406,808
2010-10-12 2010-10-08 4.302 2,493,624 +172,928 0.21% 10,728,478
2010-10-07 2010-10-05 4.528 2,320,696 +58,795 0.19% 10,507,859
2010-10-06 2010-10-04 4.615 2,261,901 -5,764 0.19% 10,437,842
2010-10-05 2010-09-30 4.580 2,267,665 +80,700 0.19% 10,385,760
2010-10-04 2010-09-29 4.719 2,186,965 -111,251 0.18% 10,319,680
2010-09-29 2010-09-27 4.684 2,298,216 +228,266 0.19% 10,764,902
2010-09-28 2010-09-24 4.771 2,069,950 +288,213 0.17% 9,875,248
2010-09-27 2010-09-22 4.805 1,781,737 +783,941 0.15% 8,562,071
2010-09-24 2010-09-21 4.320 997,796 +172,929 0.08% 4,310,192
2010-09-22 2010-09-20 4.250 824,867 +12,681 0.07% 3,505,948
2010-09-15 2010-09-13 4.233 812,186 +115,285 0.07% 3,437,960
2010-09-14 2010-09-10 4.164 696,901 -17,292 0.06% 2,901,602
2010-09-13 2010-09-09 4.007 714,193 +462,871 0.06% 2,862,088
2010-09-01 2010-08-30 3.435 251,322 -576,428 0.02% 863,279
2010-08-31 2010-08-27 3.331 827,750 -527,431 0.07% 2,757,121
2010-08-30 2010-08-26 3.314 1,355,181 -5,764 0.11% 4,490,412
2010-08-26 2010-08-24 3.487 1,360,945 -72,053 0.11% 4,745,611
2010-08-25 2010-08-23 3.556 1,432,998 -305,507 0.12% 5,096,299
2010-08-24 2010-08-20 3.556 1,738,505 +40,350 0.14% 6,182,801
2010-08-20 2010-08-18 3.383 1,698,155 -28,821 0.14% 5,744,701
2010-08-17 2010-08-13 3.348 1,726,976 -8,647 0.14% 5,782,280
2010-08-13 2010-08-11 3.227 1,735,623 -40,349 0.14% 5,600,462
2010-08-11 2010-08-09 3.470 1,775,972 +8,646 0.15% 6,161,998
2010-08-10 2010-08-06 3.366 1,767,326 +40,350 0.15% 5,948,040
2010-07-23 2010-07-21 2.828 1,726,976 +17,293 0.14% 4,883,480
2010-07-14 2010-07-12 2.984 1,709,683 -13,835 0.14% 5,101,519
2010-07-12 2010-07-08 2.758 1,723,518 +17,293 0.14% 4,754,101
2010-06-25 2010-06-23 2.984 1,706,225 -11,528 0.14% 5,091,201
2010-06-23 2010-06-21 3.019 1,717,753 -5,765 0.14% 5,185,199
2010-06-22 2010-06-18 3.019 1,723,518 -11,528 0.14% 5,202,601
2010-06-04 2010-06-02 2.828 1,735,046 +1,441,068 0.14% 4,906,300
2010-06-03 2010-06-01 2.845 293,978 -11,528 0.02% 836,400
2010-06-01 2010-05-28 2.862 305,506 +11,528 0.03% 874,499
2010-05-26 2010-05-24 2.689 293,978 +5,764 0.02% 790,500
2010-05-25 2010-05-20 2.602 288,214 -11,528 0.02% 750,001
2010-05-24 2010-05-19 2.724 299,742 -86,464 0.02% 816,400
2010-05-20 2010-05-18 2.706 386,206 -86,464 0.03% 1,045,199
2010-05-17 2010-05-13 3.098 472,670 +9,399 0.04% 1,464,115
2010-05-13 2010-05-11 3.044 463,271 -112,993 0.04% 1,410,401
2010-04-30 2010-04-28 3.328 576,264 -22,598 0.05% 1,917,602
2010-04-29 2010-04-27 3.452 598,862 -67,796 0.05% 2,067,000
2010-04-27 2010-04-23 3.381 666,658 -677,957 0.06% 2,253,801
2010-04-26 2010-04-22 3.381 1,344,615 +135,592 0.11% 4,545,800
2010-04-23 2010-04-21 3.044 1,209,023 -225,986 0.10% 3,680,799
2010-04-22 2010-04-20 2.974 1,435,009 -238,415 0.12% 4,267,200
2010-04-21 2010-04-19 2.867 1,673,424 -152,540 0.14% 4,798,440
2010-04-20 2010-04-16 2.850 1,825,964 -101,694 0.16% 5,203,519
2010-04-19 2010-04-15 2.867 1,927,658 -56,496 0.16% 5,527,440
2010-04-16 2010-04-14 2.832 1,984,154 -169,490 0.17% 5,619,199
2010-04-15 2010-04-13 2.867 2,153,644 -187,568 0.18% 6,175,441
2010-04-14 2010-04-12 2.673 2,341,212 -62,711 0.20% 6,257,441
2010-04-13 2010-04-09 2.549 2,403,923 +56,497 0.20% 6,127,200
2010-04-12 2010-04-08 2.531 2,347,426 -50,847 0.20% 5,941,649
2010-04-09 2010-04-07 2.478 2,398,273 +56,496 0.20% 5,943,000
2010-04-08 2010-04-01 2.531 2,341,777 +124,292 0.20% 5,927,351
2010-04-07 2010-03-31 2.567 2,217,485 -106,213 0.19% 5,691,251
2010-04-01 2010-03-30 2.513 2,323,698 -46,892 0.20% 5,840,460
2010-03-31 2010-03-29 2.460 2,370,590 +112,993 0.20% 5,832,440
2010-03-24 2010-03-22 2.655 2,257,597 -56,496 0.19% 5,994,000
2010-03-23 2010-03-19 2.549 2,314,093 +506,207 0.20% 5,898,239
2010-03-22 2010-03-18 2.496 1,807,886 -76,270 0.15% 4,512,001
2010-03-17 2010-03-15 2.354 1,884,156 +97,174 0.16% 4,435,551
2010-03-16 2010-03-12 2.248 1,786,982 -41,242 0.15% 4,017,010
2010-03-15 2010-03-11 2.266 1,828,224 -132,202 0.16% 4,142,079
2010-03-10 2010-03-08 2.248 1,960,426 -170,619 0.17% 4,406,900
2010-03-09 2010-03-05 2.230 2,131,045 -112,993 0.18% 4,752,720
2010-03-04 2010-03-02 2.301 2,244,038 +169,489 0.19% 5,163,600
2010-03-03 2010-03-01 2.354 2,074,549 -72,315 0.18% 4,883,761
2010-03-02 2010-02-26 2.354 2,146,864 -79,095 0.18% 5,054,000
2010-02-26 2010-02-24 2.213 2,225,959 -62,146 0.19% 4,925,000
2010-02-25 2010-02-23 2.248 2,288,105 +565 0.19% 5,143,500
2010-02-19 2010-02-17 2.301 2,287,540 -28,248 0.19% 5,263,700
2010-02-17 2010-02-11 2.071 2,315,788 -18,079 0.20% 4,795,829
2010-02-12 2010-02-10 1.894 2,333,867 -11,300 0.20% 4,420,170
2010-02-11 2010-02-09 1.841 2,345,167 +8,475 0.20% 4,317,041
2010-02-05 2010-02-03 2.089 2,336,692 +118,642 0.20% 4,880,480
2010-02-04 2010-02-02 2.053 2,218,050 -16,949 0.19% 4,554,161
2010-02-02 2010-01-29 2.142 2,234,999 -11,299 0.19% 4,786,761
2010-02-01 2010-01-28 2.124 2,246,298 +14,124 0.19% 4,771,200
2010-01-29 2010-01-27 2.159 2,232,174 -28,248 0.19% 4,820,221
2010-01-28 2010-01-26 2.372 2,260,422 -1,242,921 0.19% 5,361,340
2010-01-25 2010-01-21 2.460 3,503,343 +45,197 0.30% 8,619,389
2010-01-22 2010-01-20 2.797 3,458,146 -30,508 0.29% 9,671,180
2010-01-21 2010-01-19 2.584 3,488,654 -14,124 0.30% 9,015,500
2010-01-20 2010-01-18 2.478 3,502,778 +148,020 0.30% 8,679,999
2010-01-19 2010-01-15 2.567 3,354,758 +36,158 0.28% 8,610,101
2010-01-18 2010-01-14 2.584 3,318,600 +118,643 0.28% 8,576,040
2010-01-14 2010-01-12 2.726 3,199,957 -8,475 0.27% 8,722,559
2010-01-05 2009-12-31 2.602 3,208,432 -73,445 0.27% 8,348,130
2009-12-30 2009-12-28 2.584 3,281,877 +32,768 0.28% 8,481,139
2009-12-29 2009-12-24 2.637 3,249,109 +38,417 0.28% 8,568,989
2009-12-28 2009-12-22 2.531 3,210,692 +25,989 0.27% 8,126,691
2009-12-23 2009-12-21 2.372 3,184,703 +68,925 0.27% 7,553,579
2009-12-22 2009-12-18 2.443 3,115,778 +436,718 0.26% 7,610,701
2009-12-21 2009-12-17 2.690 2,679,060 +12,994 0.23% 7,207,839
2009-12-18 2009-12-16 2.814 2,666,066 +114,123 0.23% 7,503,209
2009-12-17 2009-12-15 2.885 2,551,943 -11,300 0.22% 7,362,709
2009-12-16 2009-12-14 2.832 2,563,243 -11,299 0.22% 7,259,201
2009-12-15 2009-12-11 2.867 2,574,542 -11,299 0.22% 7,382,340
2009-12-11 2009-12-09 2.779 2,585,841 -15,254 0.22% 7,185,889
2009-12-09 2009-12-07 2.921 2,601,095 -130,507 0.22% 7,596,599
2009-12-08 2009-12-04 2.744 2,731,602 +270,618 0.23% 7,494,250
2009-12-07 2009-12-03 2.956 2,460,984 -20,904 0.21% 7,274,519
2009-12-04 2009-12-02 2.991 2,481,888 +220,901 0.21% 7,424,170
2009-12-03 2009-12-01 2.832 2,260,987 +500,558 0.19% 6,403,200
2009-12-02 2009-11-30 2.567 1,760,429 -39,547 0.15% 4,518,201
2009-12-01 2009-11-27 2.390 1,799,976 +139,546 0.15% 4,301,100
2009-11-30 2009-11-26 2.478 1,660,430 +727,109 0.14% 4,114,600
2009-11-27 2009-11-25 2.690 933,321 +704,510 0.08% 2,511,040
2009-11-26 2009-11-24 2.407 228,811 -14,689 0.02% 550,801
2009-11-25 2009-11-23 2.248 243,500 +112,993 0.02% 547,371
2009-11-23 2009-11-19 2.036 130,507 -211,861 0.01% 265,651
2009-11-19 2009-11-17 1.894 342,368 -33,898 0.03% 648,419
2009-10-28 2009-10-23 1.434 376,266 +42,372 0.03% 539,460
2009-10-22 2009-10-20 1.558 333,894 +20,339 0.03% 520,080
2009-10-15 2009-10-13 1.558 313,555 +146,891 0.03% 488,400
2009-09-23 2009-09-21 1.487 166,664 -16,949 0.01% 247,799
2009-09-14 2009-09-10 1.505 183,613 -16,949 0.02% 276,249
2009-08-17 2009-08-13 1.682 200,562 -225,986 0.02% 337,249
2009-08-07 2009-08-05 1.699 426,548 +22,599 0.04% 724,800
2009-07-30 2009-07-28 1.805 403,949 -67,796 0.03% 729,299
2009-07-29 2009-07-27 1.770 471,745 -22,599 0.04% 835,000
2009-07-28 2009-07-24 1.664 494,344 -16,949 0.04% 822,500
2009-07-27 2009-07-23 1.593 511,293 -16,949 0.04% 814,501
2009-07-24 2009-07-22 1.540 528,242 -28,248 0.04% 813,451
2009-07-23 2009-07-21 1.469 556,490 -16,949 0.05% 817,550
2009-07-21 2009-07-17 1.292 573,439 -22,598 0.05% 740,950
2009-07-10 2009-07-08 1.239 596,037 +22,598 0.05% 738,500
2009-07-08 2009-07-06 1.274 573,439 -197,737 0.05% 730,800
2009-06-18 2009-06-16 1.328 771,176 +37,287 0.07% 1,023,750
2009-06-16 2009-06-12 1.381 733,889 -93,784 0.06% 1,013,221
2009-06-15 2009-06-11 1.398 827,673 -84,744 0.07% 1,157,351
2009-06-09 2009-06-05 1.381 912,417 -16,949 0.08% 1,259,700
2009-06-08 2009-06-04 1.381 929,366 +16,949 0.08% 1,283,100
2009-06-04 2009-06-02 1.398 912,417 -75,705 0.08% 1,275,850
2009-06-03 2009-06-01 1.434 988,122 -112,993 0.08% 1,416,689
2009-05-29 2009-05-26 1.434 1,101,115 +2,260 0.09% 1,578,690
2009-05-25 2009-05-21 1.451 1,098,855 +28,248 0.09% 1,594,899
2009-05-22 2009-05-20 1.487 1,070,607 -156,495 0.09% 1,591,800
2009-05-21 2009-05-19 1.409 1,227,102 +382,480 0.10% 1,728,562
2009-05-20 2009-05-18 1.372 844,622 +27,423 0.07% 1,158,876
2009-05-19 2009-05-15 1.281 817,199 +38,264 0.07% 1,046,500
2009-05-15 2009-05-13 1.207 778,935 +245,979 0.07% 940,500
2009-05-14 2009-05-12 1.153 532,956 -69,967 0.05% 614,250
2009-05-12 2009-05-08 1.244 602,923 +43,729 0.05% 750,040
2009-05-11 2009-05-07 1.262 559,194 +491,960 0.05% 705,871
2009-05-08 2009-05-06 1.207 67,234 -196,784 0.01% 81,180
2009-05-07 2009-05-05 1.098 264,018 +49,196 0.02% 289,800
2009-05-06 2009-05-04 1.061 214,822 +43,730 0.02% 227,940
2009-04-23 2009-04-21 1.043 171,092 +38,263 0.02% 178,410
2009-04-20 2009-04-16 1.134 132,829 -38,263 0.01% 150,660
2009-04-14 2009-04-08 0.759 171,092 -113,151 0.02% 129,895
2009-04-08 2009-04-06 0.768 284,243 +109,324 0.02% 218,400
2009-04-07 2009-04-03 0.741 174,919 +38,264 0.02% 129,600
2009-04-06 2009-04-02 0.741 136,655 -109,325 0.01% 101,250
2009-04-02 2009-03-31 0.741 245,980 -43,729 0.02% 182,250
2009-03-31 2009-03-27 0.723 289,709 +109,324 0.03% 209,350
2009-03-24 2009-03-20 0.686 180,385 +38,810 0.02% 123,750
2009-03-03 2009-02-27 0.668 141,575 +4,920 0.01% 94,535
2009-02-26 2009-02-24 0.686 136,655 +131,189 0.01% 93,750
2009-02-17 2009-02-13 0.741 5,466 -31,704 0.00% 4,050
2009-02-16 2009-02-12 0.732 37,170 +27,331 0.00% 27,200
2009-02-13 2009-02-11 0.759 9,839 -27,331 0.00% 7,470
2009-02-12 2009-02-10 0.750 37,170 -223,568 0.00% 27,880
2009-02-11 2009-02-09 0.778 260,738 -36,624 0.02% 202,725
2009-02-09 2009-02-05 0.750 297,362 +235,594 0.03% 223,040
2009-02-06 2009-02-04 0.723 61,768 +1,640 0.01% 44,635
2009-02-05 2009-02-03 0.704 60,128 -493,053 0.01% 42,350
2009-01-22 2009-01-20 0.704 553,181 +42,637 0.05% 389,620
2009-01-21 2009-01-19 0.695 510,544 +101,671 0.04% 354,920
2009-01-19 2009-01-15 0.686 408,873 -143,214 0.04% 280,500
2009-01-16 2009-01-14 0.723 552,087 -111,511 0.05% 398,950
2009-01-15 2009-01-13 0.723 663,598 -106,591 0.06% 479,530
2009-01-13 2009-01-09 0.778 770,189 -71,061 0.07% 598,825
2009-01-12 2009-01-08 0.832 841,250 +125,723 0.07% 700,245
2009-01-09 2009-01-07 0.704 715,527 -54,662 0.06% 503,965
2009-01-08 2009-01-06 0.732 770,189 +600,190 0.07% 563,600
2009-01-06 2009-01-02 0.595 169,999 +109,324 0.01% 101,075
2008-12-22 2008-12-18 0.695 60,675 +54,662 0.01% 42,180
2008-12-18 2008-12-16 0.686 6,013 +547 0.00% 4,125
2008-12-16 2008-12-12 0.704 5,466 -124,083 0.00% 3,850
2008-12-15 2008-12-11 0.713 129,549 -41,543 0.01% 92,430
2008-12-11 2008-12-09 0.704 171,092 +53,568 0.02% 120,505
2008-12-09 2008-12-05 0.704 117,524 +1,640 0.01% 82,775
2008-12-08 2008-12-04 0.686 115,884 +1,640 0.01% 79,500
2008-12-05 2008-12-03 0.659 114,244 +43,183 0.01% 75,240
2008-12-04 2008-12-02 0.668 71,061 +48,650 0.01% 47,450
2008-12-02 2008-11-28 0.695 22,411 +546 0.00% 15,580
2008-12-01 2008-11-27 0.732 21,865 +17,492 0.00% 16,000
2008-11-24 2008-11-20 0.860 4,373 +547 0.00% 3,760
2008-11-20 2008-11-18 0.906 3,826 -13,666 0.00% 3,465
2008-11-13 2008-11-11 0.933 17,492 -43,183 0.00% 16,320
2008-11-12 2008-11-10 0.933 60,675 +2,187 0.01% 56,610
2008-11-07 2008-11-05 0.970 58,488 +11,479 0.01% 56,710
2008-11-05 2008-11-03 1.153 47,009 -84,180 0.00% 54,180
2008-11-03 2008-10-30 1.207 131,189 -2,187 0.01% 158,400
2008-10-29 2008-10-27 1.427 133,376 -16,398 0.01% 190,321
2008-10-28 2008-10-24 1.537 149,774 -1,093 0.01% 230,160
2008-10-27 2008-10-23 1.683 150,867 -1,640 0.01% 253,919
2008-10-24 2008-10-22 1.829 152,507 -13,119 0.01% 278,999
2008-10-21 2008-10-17 1.884 165,626 +53,022 0.01% 312,090
2008-10-20 2008-10-16 1.848 112,604 -8,199 0.01% 208,060
2008-10-14 2008-10-10 1.921 120,803 -156,881 0.01% 232,049
2008-10-03 2008-09-30 1.976 277,684 -15,305 0.02% 548,641
2008-09-29 2008-09-25 1.903 292,989 -10,932 0.03% 557,440
2008-09-02 2008-08-29 2.360 303,921 -547 0.03% 717,239
2008-08-26 2008-08-21 2.360 304,468 +547 0.03% 718,530
2008-07-28 2008-07-24 2.561 303,921 +37,170 0.03% 778,399
2008-07-18 2008-07-16 2.708 266,751 -3,280 0.02% 722,240
2008-07-14 2008-07-10 2.762 270,031 +1,640 0.02% 745,940
2008-06-19 2008-06-17 2.927 268,391 -52,476 0.02% 785,600
2008-06-17 2008-06-13 2.982 320,867 -77,620 0.03% 956,811
2008-05-30 2008-05-28 3.110 398,487 -10,932 0.03% 1,239,300
2008-05-29 2008-05-27 3.128 409,419 -10,933 0.04% 1,280,789
2008-05-28 2008-05-26 3.128 420,352 +5,466 0.04% 1,314,991
2008-05-26 2008-05-22 3.147 414,886 +29,518 0.04% 1,305,482
2008-05-22 2008-05-20 3.202 385,368 +21,726 0.03% 1,234,084
2008-05-21 2008-05-19 3.146 363,642 -32,039 0.03% 1,144,080
2008-05-19 2008-05-15 3.053 395,681 -82,767 0.04% 1,207,830
2008-05-16 2008-05-14 3.053 478,448 +16,019 0.04% 1,460,479
2008-03-20 2008-03-18 2.584 462,429 -48,058 0.04% 1,195,080
2008-03-19 2008-03-17 2.547 510,487 -53,399 0.05% 1,300,159
2008-03-18 2008-03-14 2.622 563,886 -5,339 0.05% 1,478,401
2008-03-10 2008-03-06 2.678 569,225 -74,758 0.05% 1,524,379
2008-03-06 2008-03-04 2.715 643,983 -11,748 0.06% 1,748,700
2008-02-29 2008-02-27 2.715 655,731 +80,098 0.06% 1,780,601
2008-02-25 2008-02-21 2.828 575,633 +53,398 0.05% 1,627,779
2008-02-21 2008-02-19 2.772 522,235 +21,359 0.05% 1,447,440
2008-02-14 2008-02-12 2.772 500,876 +16,020 0.05% 1,388,241
2008-02-04 2008-01-31 2.809 484,856 -26,699 0.04% 1,361,999
2008-01-31 2008-01-29 2.903 511,555 +53,398 0.05% 1,484,899
2008-01-25 2008-01-23 2.921 458,157 -5,340 0.04% 1,338,480
2008-01-24 2008-01-22 2.940 463,497 +10,680 0.04% 1,362,760
2008-01-22 2008-01-18 3.333 452,817 +10,679 0.04% 1,509,439
2008-01-11 2008-01-09 3.858 442,138 +5,874 0.04% 1,705,682
2008-01-09 2008-01-07 3.764 436,264 -71,019 0.04% 1,642,171
2008-01-08 2008-01-04 4.045 507,283 +40,582 0.05% 2,051,998
2008-01-04 2008-01-02 4.008 466,701 +52,331 0.04% 1,870,361
2008-01-03 2007-12-31 4.420 414,370 +103,058 0.04% 1,831,358
2008-01-02 2007-12-27 4.101 311,312 -67,282 0.03% 1,276,771
2007-12-28 2007-12-24 4.045 378,594 +97,719 0.03% 1,531,441
2007-12-19 2007-12-17 3.671 280,875 -69,418 0.03% 1,030,961
2007-12-18 2007-12-14 3.783 350,293 +68,884 0.03% 1,325,122
2007-12-17 2007-12-13 3.745 281,409 +115,340 0.03% 1,054,001
2007-12-14 2007-12-12 3.933 166,069 -151,651 0.01% 653,102
2007-12-13 2007-12-11 3.820 317,720 -264,855 0.03% 1,213,801
2007-12-12 2007-12-10 3.558 582,575 0.05% 2,072,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top