History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 529,000 | +0 | 0.03% | 6,665,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 529,000 | +0 | 0.03% | 6,802,940 |
| 2025-10-10 | 2025-10-08 | 12.700 | 529,000 | -10,000 | 0.03% | 6,718,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 539,000 | -12,000 | 0.03% | 6,786,010 |
| 2025-10-08 | 2025-10-03 | 12.210 | 551,000 | +1,000 | 0.03% | 6,727,710 |
| 2025-10-06 | 2025-10-02 | 12.200 | 550,000 | +9,000 | 0.03% | 6,710,000 |
| 2025-10-02 | 2025-09-29 | 12.020 | 541,000 | +7,000 | 0.03% | 6,502,820 |
| 2025-09-30 | 2025-09-26 | 11.510 | 534,000 | +20,000 | 0.03% | 6,146,340 |
| 2025-09-29 | 2025-09-25 | 11.540 | 514,000 | +10,000 | 0.03% | 5,931,560 |
| 2025-09-25 | 2025-09-23 | 11.400 | 504,000 | -33,000 | 0.03% | 5,745,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 537,000 | -63,000 | 0.03% | 6,374,190 |
| 2025-09-23 | 2025-09-19 | 12.000 | 600,000 | -47,000 | 0.03% | 7,200,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 647,000 | -8,000 | 0.04% | 7,757,530 |
| 2025-09-19 | 2025-09-17 | 12.070 | 655,000 | +3,000 | 0.04% | 7,905,850 |
| 2025-09-18 | 2025-09-16 | 11.820 | 652,000 | -55,000 | 0.04% | 7,706,640 |
| 2025-09-17 | 2025-09-15 | 12.000 | 707,000 | +6,000 | 0.04% | 8,484,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 701,000 | +3,000 | 0.04% | 8,727,450 |
| 2025-09-15 | 2025-09-11 | 12.450 | 698,000 | +3,000 | 0.04% | 8,690,100 |
| 2025-09-12 | 2025-09-10 | 12.300 | 695,000 | +5,000 | 0.04% | 8,548,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 690,000 | +31,000 | 0.04% | 8,659,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 659,000 | +48,000 | 0.04% | 8,389,070 |
| 2025-09-09 | 2025-09-05 | 12.620 | 611,000 | +6,000 | 0.04% | 7,710,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 605,000 | -25,000 | 0.03% | 7,253,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 630,000 | -7,000 | 0.04% | 7,843,500 |
| 2025-09-04 | 2025-09-02 | 12.560 | 637,000 | -61,000 | 0.04% | 8,000,720 |
| 2025-09-03 | 2025-09-01 | 12.970 | 698,000 | +13,000 | 0.04% | 9,053,060 |
| 2025-09-02 | 2025-08-29 | 13.000 | 685,000 | +20,000 | 0.04% | 8,905,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 665,000 | +8,000 | 0.04% | 8,465,450 |
| 2025-08-29 | 2025-08-27 | 13.000 | 657,000 | -40,000 | 0.04% | 8,541,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 697,000 | -154,000 | 0.04% | 9,353,740 |
| 2025-08-27 | 2025-08-25 | 13.160 | 851,000 | +154,000 | 0.05% | 11,199,160 |
| 2025-08-25 | 2025-08-21 | 12.600 | 697,000 | +12,000 | 0.04% | 8,782,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 685,000 | +3,000 | 0.04% | 8,596,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 682,000 | -83,000 | 0.04% | 8,586,380 |
| 2025-08-20 | 2025-08-18 | 13.020 | 765,000 | +91,000 | 0.04% | 9,960,300 |
| 2025-08-18 | 2025-08-14 | 11.940 | 674,000 | -18,000 | 0.04% | 8,047,560 |
| 2025-08-15 | 2025-08-13 | 11.840 | 692,000 | -29,000 | 0.04% | 8,193,280 |
| 2025-08-14 | 2025-08-12 | 11.820 | 721,000 | -33,000 | 0.04% | 8,522,220 |
| 2025-08-13 | 2025-08-11 | 11.400 | 754,000 | +23,000 | 0.04% | 8,595,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 731,000 | -21,000 | 0.04% | 8,362,640 |
| 2025-08-11 | 2025-08-07 | 11.270 | 752,000 | -9,000 | 0.04% | 8,475,040 |
| 2025-08-08 | 2025-08-06 | 11.070 | 761,000 | -121,000 | 0.04% | 8,424,270 |
| 2025-08-07 | 2025-08-05 | 10.760 | 882,000 | -7,000 | 0.05% | 9,490,320 |
| 2025-08-06 | 2025-08-04 | 10.880 | 889,000 | -23,000 | 0.05% | 9,672,320 |
| 2025-08-05 | 2025-08-01 | 10.540 | 912,000 | +49,000 | 0.05% | 9,612,480 |
| 2025-08-04 | 2025-07-31 | 10.420 | 863,000 | +6,000 | 0.05% | 8,992,460 |
| 2025-08-01 | 2025-07-30 | 10.400 | 857,000 | +148,000 | 0.05% | 8,912,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 709,000 | +9,000 | 0.04% | 7,487,040 |
| 2025-07-30 | 2025-07-28 | 10.660 | 700,000 | +7,000 | 0.04% | 7,462,000 |
| 2025-07-29 | 2025-07-25 | 10.840 | 693,000 | +7,000 | 0.04% | 7,512,120 |
| 2025-07-25 | 2025-07-23 | 10.960 | 686,000 | -205,000 | 0.04% | 7,518,560 |
| 2025-07-24 | 2025-07-22 | 10.760 | 891,000 | +180,000 | 0.05% | 9,587,160 |
| 2025-07-22 | 2025-07-18 | 10.300 | 711,000 | -12,000 | 0.04% | 7,323,300 |
| 2025-07-17 | 2025-07-15 | 10.520 | 723,000 | +1,000 | 0.04% | 7,605,960 |
| 2025-07-16 | 2025-07-14 | 10.400 | 722,000 | -11,000 | 0.04% | 7,508,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 733,000 | +16,000 | 0.04% | 7,242,040 |
| 2025-07-14 | 2025-07-10 | 10.100 | 717,000 | +36,000 | 0.04% | 7,241,700 |
| 2025-07-11 | 2025-07-09 | 10.120 | 681,000 | -26,000 | 0.04% | 6,891,720 |
| 2025-07-10 | 2025-07-08 | 10.440 | 707,000 | -39,000 | 0.04% | 7,381,080 |
| 2025-07-09 | 2025-07-07 | 10.200 | 746,000 | +22,000 | 0.04% | 7,609,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 724,000 | -35,000 | 0.04% | 7,355,840 |
| 2025-07-07 | 2025-07-03 | 10.320 | 759,000 | -4,000 | 0.04% | 7,832,880 |
| 2025-07-04 | 2025-07-02 | 10.860 | 763,000 | -10,000 | 0.04% | 8,286,180 |
| 2025-07-03 | 2025-06-30 | 10.480 | 773,000 | -14,000 | 0.04% | 8,101,040 |
| 2025-07-02 | 2025-06-27 | 10.180 | 787,000 | -4,000 | 0.05% | 8,011,660 |
| 2025-06-30 | 2025-06-26 | 9.960 | 791,000 | -2,000 | 0.05% | 7,878,360 |
| 2025-06-27 | 2025-06-25 | 9.610 | 793,000 | -1,000 | 0.05% | 7,620,730 |
| 2025-06-26 | 2025-06-24 | 9.610 | 794,000 | -41,000 | 0.05% | 7,630,340 |
| 2025-06-25 | 2025-06-23 | 9.500 | 835,000 | +6,000 | 0.05% | 7,932,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 829,000 | +1,000 | 0.05% | 8,049,590 |
| 2025-06-23 | 2025-06-19 | 9.840 | 828,000 | -51,000 | 0.05% | 8,147,520 |
| 2025-06-20 | 2025-06-18 | 9.990 | 879,000 | +10,000 | 0.05% | 8,781,210 |
| 2025-06-19 | 2025-06-17 | 10.000 | 869,000 | +5,000 | 0.05% | 8,690,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 864,000 | -59,000 | 0.05% | 8,640,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 923,000 | +85,000 | 0.05% | 9,119,240 |
| 2025-06-16 | 2025-06-12 | 9.580 | 838,000 | +24,000 | 0.05% | 8,028,040 |
| 2025-06-13 | 2025-06-11 | 9.580 | 814,000 | -8,000 | 0.05% | 7,798,120 |
| 2025-06-12 | 2025-06-10 | 9.290 | 822,000 | -10,000 | 0.05% | 7,636,380 |
| 2025-06-11 | 2025-06-09 | 9.391 | 832,000 | +5,000 | 0.05% | 7,813,385 |
| 2025-06-10 | 2025-06-06 | 9.371 | 827,000 | +27,698 | 0.05% | 7,749,710 |
| 2025-06-09 | 2025-06-05 | 9.169 | 799,302 | -990 | 0.05% | 7,328,556 |
| 2025-06-06 | 2025-06-04 | 9.351 | 800,292 | -989 | 0.05% | 7,483,253 |
| 2025-06-04 | 2025-06-02 | 9.068 | 801,281 | +1,979 | 0.05% | 7,265,700 |
| 2025-06-03 | 2025-05-30 | 9.280 | 799,302 | +989 | 0.05% | 7,417,436 |
| 2025-06-02 | 2025-05-29 | 9.351 | 798,313 | -3,957 | 0.05% | 7,464,748 |
| 2025-05-30 | 2025-05-28 | 9.017 | 802,270 | +7,914 | 0.05% | 7,234,118 |
| 2025-05-28 | 2025-05-26 | 8.956 | 794,356 | +989 | 0.05% | 7,114,577 |
| 2025-05-27 | 2025-05-23 | 9.068 | 793,367 | -106,838 | 0.05% | 7,193,939 |
| 2025-05-26 | 2025-05-22 | 9.068 | 900,205 | -103,869 | 0.05% | 8,162,704 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,004,074 | +106,837 | 0.06% | 9,104,548 |
| 2025-05-22 | 2025-05-20 | 8.926 | 897,237 | +2,968 | 0.05% | 8,008,812 |
| 2025-05-21 | 2025-05-19 | 9.027 | 894,269 | +64,300 | 0.05% | 8,072,719 |
| 2025-05-20 | 2025-05-16 | 9.250 | 829,969 | +34,623 | 0.05% | 7,676,852 |
| 2025-05-19 | 2025-05-15 | 9.189 | 795,346 | +8,904 | 0.05% | 7,308,364 |
| 2025-05-16 | 2025-05-14 | 9.280 | 786,442 | -355,136 | 0.05% | 7,298,096 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,141,578 | +27,699 | 0.07% | 10,524,480 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,113,879 | +9,892 | 0.06% | 10,415,496 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,103,987 | +58,365 | 0.06% | 10,289,519 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,045,622 | +158,278 | 0.06% | 9,851,238 |
| 2025-05-09 | 2025-05-07 | 9.674 | 887,344 | +7,913 | 0.05% | 8,584,286 |
| 2025-05-08 | 2025-05-06 | 9.836 | 879,431 | +990 | 0.05% | 8,649,974 |
| 2025-05-06 | 2025-04-30 | 9.270 | 878,441 | +125,633 | 0.05% | 8,142,957 |
| 2025-05-02 | 2025-04-29 | 9.179 | 752,808 | +29,677 | 0.04% | 6,909,876 |
| 2025-04-30 | 2025-04-28 | 9.088 | 723,131 | +5,935 | 0.04% | 6,571,687 |
| 2025-04-28 | 2025-04-24 | 8.825 | 717,196 | +9,892 | 0.04% | 6,329,251 |
| 2025-04-25 | 2025-04-23 | 8.835 | 707,304 | +1,979 | 0.04% | 6,249,104 |
| 2025-04-23 | 2025-04-17 | 8.683 | 705,325 | +2,968 | 0.04% | 6,124,669 |
| 2025-04-22 | 2025-04-16 | 8.380 | 702,357 | -10,882 | 0.04% | 5,885,897 |
| 2025-04-17 | 2025-04-15 | 8.744 | 713,239 | +159,267 | 0.04% | 6,236,650 |
| 2025-04-16 | 2025-04-14 | 8.683 | 553,972 | +2,968 | 0.03% | 4,810,400 |
| 2025-04-15 | 2025-04-11 | 8.299 | 551,004 | -41,548 | 0.03% | 4,572,967 |
| 2025-04-14 | 2025-04-10 | 8.198 | 592,552 | +2,968 | 0.03% | 4,857,888 |
| 2025-04-11 | 2025-04-09 | 8.279 | 589,584 | +1,978 | 0.03% | 4,881,236 |
| 2025-04-10 | 2025-04-08 | 8.117 | 587,606 | -3,957 | 0.03% | 4,769,820 |
| 2025-04-09 | 2025-04-07 | 7.784 | 591,563 | -64,300 | 0.03% | 4,604,600 |
| 2025-04-08 | 2025-04-03 | 9.047 | 655,863 | -990 | 0.04% | 5,933,847 |
| 2025-04-07 | 2025-04-02 | 9.654 | 656,853 | +2,968 | 0.04% | 6,341,205 |
| 2025-04-03 | 2025-04-01 | 9.300 | 653,885 | -14,838 | 0.04% | 6,081,202 |
| 2025-04-02 | 2025-03-31 | 9.209 | 668,723 | -11,871 | 0.04% | 6,158,357 |
| 2025-04-01 | 2025-03-28 | 9.219 | 680,594 | +2,968 | 0.04% | 6,274,558 |
| 2025-03-31 | 2025-03-27 | 9.765 | 677,626 | +13,849 | 0.04% | 6,617,095 |
| 2025-03-28 | 2025-03-26 | 9.330 | 663,777 | -17,806 | 0.04% | 6,193,328 |
| 2025-03-27 | 2025-03-25 | 9.280 | 681,583 | -6,925 | 0.04% | 6,325,016 |
| 2025-03-26 | 2025-03-24 | 9.502 | 688,508 | +7,914 | 0.04% | 6,542,399 |
| 2025-03-25 | 2025-03-21 | 9.310 | 680,594 | -97,935 | 0.04% | 6,336,478 |
| 2025-03-24 | 2025-03-20 | 9.745 | 778,529 | -12,860 | 0.05% | 7,586,685 |
| 2025-03-21 | 2025-03-19 | 9.806 | 791,389 | +107,827 | 0.05% | 7,760,004 |
| 2025-03-20 | 2025-03-18 | 9.351 | 683,562 | +4,946 | 0.04% | 6,391,751 |
| 2025-03-19 | 2025-03-17 | 9.239 | 678,616 | +14,839 | 0.04% | 6,270,043 |
| 2025-03-18 | 2025-03-14 | 9.371 | 663,777 | +14,838 | 0.04% | 6,220,168 |
| 2025-03-13 | 2025-03-11 | 9.381 | 648,939 | -989 | 0.04% | 6,087,683 |
| 2025-03-12 | 2025-03-10 | 9.502 | 649,928 | +3,957 | 0.04% | 6,175,801 |
| 2025-03-11 | 2025-03-07 | 9.361 | 645,971 | +8,903 | 0.04% | 6,046,781 |
| 2025-03-10 | 2025-03-06 | 9.057 | 637,068 | +11,871 | 0.04% | 5,770,242 |
| 2025-03-07 | 2025-03-05 | 9.078 | 625,197 | -4,946 | 0.04% | 5,675,360 |
| 2025-03-05 | 2025-03-03 | 8.835 | 630,143 | -10,882 | 0.04% | 5,567,379 |
| 2025-03-04 | 2025-02-28 | 8.562 | 641,025 | +2,968 | 0.04% | 5,488,562 |
| 2025-03-03 | 2025-02-27 | 8.764 | 638,057 | -1,979 | 0.04% | 5,592,150 |
| 2025-02-28 | 2025-02-26 | 8.825 | 640,036 | -21,763 | 0.04% | 5,648,314 |
| 2025-02-27 | 2025-02-25 | 8.158 | 661,799 | -1,978 | 0.04% | 5,398,832 |
| 2025-02-26 | 2025-02-24 | 8.208 | 663,777 | -4,946 | 0.04% | 5,448,519 |
| 2025-02-25 | 2025-02-21 | 8.158 | 668,723 | +4,946 | 0.04% | 5,455,317 |
| 2025-02-20 | 2025-02-18 | 8.138 | 663,777 | +4,946 | 0.04% | 5,401,549 |
| 2025-02-19 | 2025-02-17 | 7.966 | 658,831 | -116,730 | 0.04% | 5,248,080 |
| 2025-02-18 | 2025-02-14 | 8.239 | 775,561 | +12,860 | 0.05% | 6,389,601 |
| 2025-02-14 | 2025-02-12 | 8.623 | 762,701 | -16,817 | 0.04% | 6,576,632 |
| 2025-02-13 | 2025-02-11 | 8.491 | 779,518 | +21,763 | 0.05% | 6,619,202 |
| 2025-02-12 | 2025-02-10 | 8.390 | 757,755 | +8,904 | 0.04% | 6,357,804 |
| 2025-02-11 | 2025-02-07 | 7.966 | 748,851 | +15,827 | 0.04% | 5,965,156 |
| 2025-02-10 | 2025-02-06 | 8.188 | 733,024 | +3,957 | 0.04% | 6,002,103 |
| 2025-02-07 | 2025-02-05 | 8.026 | 729,067 | -32,645 | 0.04% | 5,851,782 |
| 2025-02-06 | 2025-02-04 | 8.158 | 761,712 | +10,882 | 0.04% | 6,213,904 |
| 2025-02-05 | 2025-02-03 | 8.249 | 750,830 | +9,892 | 0.04% | 6,193,441 |
| 2025-01-24 | 2025-01-22 | 8.360 | 740,938 | +3,957 | 0.04% | 6,194,234 |
| 2025-01-21 | 2025-01-17 | 8.400 | 736,981 | +990 | 0.04% | 6,190,953 |
| 2025-01-20 | 2025-01-16 | 8.411 | 735,991 | -1,979 | 0.04% | 6,190,077 |
| 2025-01-17 | 2025-01-15 | 8.431 | 737,970 | +4,946 | 0.04% | 6,221,641 |
| 2025-01-16 | 2025-01-14 | 8.431 | 733,024 | +1,979 | 0.04% | 6,179,943 |
| 2025-01-14 | 2025-01-10 | 8.148 | 731,045 | -2,968 | 0.04% | 5,956,338 |
| 2025-01-13 | 2025-01-09 | 8.400 | 734,013 | +89,031 | 0.04% | 6,166,021 |
| 2025-01-10 | 2025-01-08 | 8.158 | 644,982 | -49,461 | 0.04% | 5,261,642 |
| 2025-01-09 | 2025-01-07 | 8.198 | 694,443 | -17,807 | 0.04% | 5,693,216 |
| 2025-01-08 | 2025-01-06 | 8.279 | 712,250 | -72,214 | 0.04% | 5,896,802 |
| 2025-01-07 | 2025-01-03 | 7.824 | 784,464 | -16,817 | 0.05% | 6,137,820 |
| 2025-01-02 | 2024-12-27 | 8.067 | 801,281 | -4,946 | 0.05% | 6,463,800 |
| 2024-12-30 | 2024-12-24 | 8.037 | 806,227 | -6,925 | 0.05% | 6,479,249 |
| 2024-12-27 | 2024-12-20 | 7.460 | 813,152 | +4,946 | 0.05% | 6,066,362 |
| 2024-12-23 | 2024-12-19 | 7.703 | 808,206 | +20,774 | 0.05% | 6,225,543 |
| 2024-12-20 | 2024-12-18 | 7.410 | 787,432 | +4,947 | 0.05% | 5,834,683 |
| 2024-12-19 | 2024-12-17 | 7.248 | 782,485 | +2,967 | 0.05% | 5,671,467 |
| 2024-12-18 | 2024-12-16 | 7.157 | 779,518 | -23,741 | 0.05% | 5,579,042 |
| 2024-12-17 | 2024-12-13 | 7.400 | 803,259 | -13,850 | 0.05% | 5,943,837 |
| 2024-12-13 | 2024-12-11 | 7.511 | 817,109 | -5,935 | 0.05% | 6,137,182 |
| 2024-12-12 | 2024-12-10 | 7.440 | 823,044 | +21,763 | 0.05% | 6,123,519 |
| 2024-12-11 | 2024-12-09 | 7.612 | 801,281 | +15,828 | 0.05% | 6,099,300 |
| 2024-12-10 | 2024-12-06 | 7.208 | 785,453 | -5,936 | 0.05% | 5,661,219 |
| 2024-12-09 | 2024-12-05 | 7.218 | 791,389 | -20,774 | 0.05% | 5,712,003 |
| 2024-12-06 | 2024-12-04 | 7.147 | 812,163 | -9,892 | 0.05% | 5,804,473 |
| 2024-12-05 | 2024-12-03 | 7.278 | 822,055 | +11,871 | 0.05% | 5,983,201 |
| 2024-12-04 | 2024-12-02 | 7.369 | 810,184 | -11,871 | 0.05% | 5,970,509 |
| 2024-12-03 | 2024-11-29 | 6.935 | 822,055 | +1,979 | 0.05% | 5,700,661 |
| 2024-12-02 | 2024-11-28 | 6.884 | 820,076 | +6,924 | 0.05% | 5,645,487 |
| 2024-11-29 | 2024-11-27 | 6.955 | 813,152 | +39,570 | 0.05% | 5,655,362 |
| 2024-11-28 | 2024-11-26 | 6.652 | 773,582 | +5,935 | 0.05% | 5,145,558 |
| 2024-11-27 | 2024-11-25 | 6.419 | 767,647 | +20,774 | 0.04% | 4,927,600 |
| 2024-11-26 | 2024-11-22 | 6.419 | 746,873 | -9,892 | 0.04% | 4,794,250 |
| 2024-11-25 | 2024-11-21 | 6.844 | 756,765 | +10,881 | 0.04% | 5,179,048 |
| 2024-11-22 | 2024-11-20 | 6.753 | 745,884 | +2,968 | 0.04% | 5,036,722 |
| 2024-11-21 | 2024-11-19 | 6.510 | 742,916 | +4,946 | 0.04% | 4,836,440 |
| 2024-11-20 | 2024-11-18 | 6.419 | 737,970 | +1,979 | 0.04% | 4,737,101 |
| 2024-11-18 | 2024-11-14 | 6.348 | 735,991 | -3,957 | 0.04% | 4,672,318 |
| 2024-11-15 | 2024-11-13 | 6.672 | 739,948 | -4,947 | 0.04% | 4,936,798 |
| 2024-11-14 | 2024-11-12 | 6.611 | 744,895 | -17,806 | 0.04% | 4,924,623 |
| 2024-11-13 | 2024-11-11 | 6.823 | 762,701 | -4,946 | 0.04% | 5,204,252 |
| 2024-11-12 | 2024-11-08 | 6.813 | 767,647 | +118,708 | 0.04% | 5,230,240 |
| 2024-11-11 | 2024-11-07 | 6.975 | 648,939 | +12,860 | 0.04% | 4,526,402 |
| 2024-11-08 | 2024-11-06 | 6.874 | 636,079 | +19,785 | 0.04% | 4,372,403 |
| 2024-11-07 | 2024-11-05 | 6.884 | 616,294 | +3,957 | 0.04% | 4,242,631 |
| 2024-11-06 | 2024-11-04 | 6.682 | 612,337 | +6,925 | 0.04% | 4,091,591 |
| 2024-11-04 | 2024-10-31 | 6.409 | 605,412 | +24,731 | 0.04% | 3,880,078 |
| 2024-10-29 | 2024-10-25 | 6.581 | 580,681 | -91,010 | 0.03% | 3,821,368 |
| 2024-10-28 | 2024-10-24 | 6.399 | 671,691 | +5,935 | 0.04% | 4,298,070 |
| 2024-10-25 | 2024-10-23 | 6.844 | 665,756 | -4,946 | 0.04% | 4,556,212 |
| 2024-10-24 | 2024-10-22 | 6.995 | 670,702 | +9,893 | 0.04% | 4,691,761 |
| 2024-10-23 | 2024-10-21 | 7.106 | 660,809 | +36,601 | 0.04% | 4,696,037 |
| 2024-10-22 | 2024-10-18 | 6.965 | 624,208 | -2,967 | 0.04% | 4,347,592 |
| 2024-10-21 | 2024-10-17 | 6.712 | 627,175 | -200,815 | 0.04% | 4,209,757 |
| 2024-10-18 | 2024-10-16 | 6.914 | 827,990 | -16,817 | 0.05% | 5,725,078 |
| 2024-10-17 | 2024-10-15 | 6.945 | 844,807 | -9,893 | 0.05% | 5,866,978 |
| 2024-10-15 | 2024-10-10 | 7.420 | 854,700 | +5,936 | 0.05% | 6,341,762 |
| 2024-10-14 | 2024-10-09 | 7.036 | 848,764 | +11,871 | 0.05% | 5,971,678 |
| 2024-10-10 | 2024-10-08 | 7.278 | 836,893 | +75,181 | 0.05% | 6,091,197 |
| 2024-10-09 | 2024-10-07 | 8.269 | 761,712 | -2,967 | 0.04% | 6,298,604 |
| 2024-10-08 | 2024-10-04 | 8.067 | 764,679 | +91,999 | 0.04% | 6,168,538 |
| 2024-10-07 | 2024-10-03 | 7.693 | 672,680 | +9,892 | 0.04% | 5,174,798 |
| 2024-10-04 | 2024-10-02 | 8.239 | 662,788 | -20,774 | 0.04% | 5,460,500 |
| 2024-10-03 | 2024-09-30 | 7.855 | 683,562 | +8,903 | 0.04% | 5,369,071 |
| 2024-10-02 | 2024-09-27 | 7.400 | 674,659 | +10,882 | 0.04% | 4,992,242 |
| 2024-09-30 | 2024-09-26 | 7.026 | 663,777 | +41,548 | 0.04% | 4,663,449 |
| 2024-09-27 | 2024-09-25 | 6.439 | 622,229 | +18,795 | 0.04% | 4,006,728 |
| 2024-09-26 | 2024-09-24 | 6.439 | 603,434 | +6,925 | 0.04% | 3,885,701 |
| 2024-09-25 | 2024-09-23 | 6.025 | 596,509 | +3,957 | 0.03% | 3,593,879 |
| 2024-09-23 | 2024-09-19 | 6.005 | 592,552 | -989 | 0.03% | 3,558,059 |
| 2024-09-20 | 2024-09-17 | 5.560 | 593,541 | +2,967 | 0.03% | 3,299,998 |
| 2024-09-19 | 2024-09-16 | 5.550 | 590,574 | +18,796 | 0.03% | 3,277,531 |
| 2024-09-13 | 2024-09-11 | 5.408 | 571,778 | +5,935 | 0.03% | 3,092,299 |
| 2024-09-10 | 2024-09-05 | 5.327 | 565,843 | -156,299 | 0.03% | 3,014,441 |
| 2024-09-05 | 2024-09-03 | 5.610 | 722,142 | +27,699 | 0.04% | 4,051,500 |
| 2024-09-03 | 2024-08-30 | 5.732 | 694,443 | +118,708 | 0.04% | 3,980,337 |
| 2024-09-02 | 2024-08-29 | 5.641 | 575,735 | +9,892 | 0.03% | 3,247,559 |
| 2024-08-29 | 2024-08-27 | 5.873 | 565,843 | +989 | 0.03% | 3,323,321 |
| 2024-08-26 | 2024-08-22 | 5.904 | 564,854 | +2,968 | 0.03% | 3,334,642 |
| 2024-08-22 | 2024-08-20 | 6.005 | 561,886 | -989 | 0.03% | 3,373,921 |
| 2024-08-21 | 2024-08-19 | 6.096 | 562,875 | +5,935 | 0.03% | 3,431,069 |
| 2024-08-20 | 2024-08-16 | 6.075 | 556,940 | -4,946 | 0.03% | 3,383,632 |
| 2024-08-16 | 2024-08-14 | 6.126 | 561,886 | +2,968 | 0.03% | 3,442,081 |
| 2024-08-09 | 2024-08-07 | 6.379 | 558,918 | +2,968 | 0.03% | 3,565,149 |
| 2024-08-08 | 2024-08-06 | 6.389 | 555,950 | +7,913 | 0.03% | 3,551,837 |
| 2024-08-05 | 2024-08-01 | 6.601 | 548,037 | -989 | 0.03% | 3,617,623 |
| 2024-08-02 | 2024-07-31 | 6.874 | 549,026 | +4,946 | 0.03% | 3,774,001 |
| 2024-07-26 | 2024-07-24 | 7.005 | 544,080 | +4,947 | 0.03% | 3,811,502 |
| 2024-07-24 | 2024-07-22 | 7.379 | 539,133 | +989 | 0.03% | 3,978,496 |
| 2024-07-18 | 2024-07-16 | 7.622 | 538,144 | -51,440 | 0.03% | 4,101,758 |
| 2024-07-17 | 2024-07-15 | 8.148 | 589,584 | -66,279 | 0.03% | 4,803,756 |
| 2024-07-16 | 2024-07-12 | 8.249 | 655,863 | +989 | 0.04% | 5,410,078 |
| 2024-07-15 | 2024-07-11 | 8.370 | 654,874 | -6,925 | 0.04% | 5,481,360 |
| 2024-07-12 | 2024-07-10 | 8.229 | 661,799 | +1,979 | 0.04% | 5,445,662 |
| 2024-07-11 | 2024-07-09 | 8.421 | 659,820 | -9,893 | 0.04% | 5,556,108 |
| 2024-07-09 | 2024-07-05 | 8.481 | 669,713 | +9,893 | 0.04% | 5,680,033 |
| 2024-07-08 | 2024-07-04 | 8.421 | 659,820 | -59,354 | 0.04% | 5,556,108 |
| 2024-07-05 | 2024-07-03 | 8.643 | 719,174 | +2,967 | 0.04% | 6,215,847 |
| 2024-07-04 | 2024-07-02 | 8.562 | 716,207 | -4,946 | 0.04% | 6,132,283 |
| 2024-07-03 | 2024-06-28 | 8.582 | 721,153 | -1,978 | 0.04% | 6,189,211 |
| 2024-07-02 | 2024-06-27 | 8.461 | 723,131 | -15,828 | 0.04% | 6,118,467 |
| 2024-06-28 | 2024-06-26 | 8.764 | 738,959 | +2,968 | 0.04% | 6,476,489 |
| 2024-06-27 | 2024-06-25 | 8.643 | 735,991 | +32,644 | 0.04% | 6,361,197 |
| 2024-06-26 | 2024-06-24 | 8.411 | 703,347 | -190,922 | 0.04% | 5,915,523 |
| 2024-06-24 | 2024-06-20 | 8.805 | 894,269 | -29,677 | 0.05% | 7,873,839 |
| 2024-06-21 | 2024-06-19 | 8.906 | 923,946 | -9,893 | 0.05% | 8,228,538 |
| 2024-06-18 | 2024-06-14 | 9.037 | 933,839 | -11,870 | 0.05% | 8,439,364 |
| 2024-06-12 | 2024-06-07 | 9.230 | 945,709 | +12,860 | 0.06% | 8,729,347 |
| 2024-06-11 | 2024-06-06 | 8.914 | 932,849 | +10,330 | 0.05% | 8,315,040 |
| 2024-06-07 | 2024-06-05 | 8.893 | 922,519 | -16,631 | 0.05% | 8,204,102 |
| 2024-06-05 | 2024-06-03 | 9.445 | 939,150 | -9,782 | 0.06% | 8,870,405 |
| 2024-06-04 | 2024-05-31 | 9.527 | 948,932 | -979 | 0.06% | 9,040,397 |
| 2024-06-03 | 2024-05-30 | 9.813 | 949,911 | +63,589 | 0.06% | 9,321,604 |
| 2024-05-30 | 2024-05-28 | 9.997 | 886,322 | -25,436 | 0.05% | 8,860,676 |
| 2024-05-29 | 2024-05-27 | 10.028 | 911,758 | -21,522 | 0.05% | 9,142,923 |
| 2024-05-28 | 2024-05-24 | 9.588 | 933,280 | +1,957 | 0.06% | 8,948,522 |
| 2024-05-27 | 2024-05-23 | 9.363 | 931,323 | -11,740 | 0.05% | 8,720,317 |
| 2024-05-24 | 2024-05-22 | 9.690 | 943,063 | +25,436 | 0.06% | 9,138,723 |
| 2024-05-23 | 2024-05-21 | 9.721 | 917,627 | +12,717 | 0.05% | 8,920,377 |
| 2024-05-22 | 2024-05-20 | 9.190 | 904,910 | +4,892 | 0.05% | 8,315,753 |
| 2024-05-21 | 2024-05-17 | 9.384 | 900,018 | -979 | 0.05% | 8,445,597 |
| 2024-05-20 | 2024-05-16 | 9.333 | 900,997 | -9,782 | 0.05% | 8,408,734 |
| 2024-05-17 | 2024-05-14 | 8.801 | 910,779 | -3,913 | 0.05% | 8,015,907 |
| 2024-05-16 | 2024-05-13 | 8.842 | 914,692 | -3,914 | 0.05% | 8,087,746 |
| 2024-05-14 | 2024-05-10 | 8.995 | 918,606 | -19,565 | 0.05% | 8,263,203 |
| 2024-05-13 | 2024-05-09 | 8.924 | 938,171 | +14,674 | 0.06% | 8,372,068 |
| 2024-05-10 | 2024-05-08 | 8.065 | 923,497 | +4,891 | 0.05% | 7,448,160 |
| 2024-05-09 | 2024-05-07 | 7.963 | 918,606 | +253,375 | 0.05% | 7,314,813 |
| 2024-05-08 | 2024-05-06 | 7.544 | 665,231 | +28,370 | 0.04% | 5,018,401 |
| 2024-05-07 | 2024-05-03 | 7.247 | 636,861 | +9,783 | 0.04% | 4,615,592 |
| 2024-05-06 | 2024-05-02 | 7.278 | 627,078 | +14,674 | 0.04% | 4,563,920 |
| 2024-05-03 | 2024-04-30 | 7.084 | 612,404 | -978 | 0.04% | 4,338,182 |
| 2024-05-02 | 2024-04-29 | 7.002 | 613,382 | +5,870 | 0.03% | 4,294,950 |
| 2024-04-30 | 2024-04-26 | 7.155 | 607,512 | -4,892 | 0.03% | 4,346,998 |
| 2024-04-26 | 2024-04-24 | 6.266 | 612,404 | +4,892 | 0.03% | 3,837,382 |
| 2024-04-25 | 2024-04-23 | 6.338 | 607,512 | +4,891 | 0.03% | 3,850,198 |
| 2024-04-18 | 2024-04-16 | 6.583 | 602,621 | -1,957 | 0.03% | 3,967,040 |
| 2024-04-17 | 2024-04-15 | 6.747 | 604,578 | +25,436 | 0.03% | 4,078,803 |
| 2024-04-15 | 2024-04-11 | 7.104 | 579,142 | -6,848 | 0.03% | 4,114,399 |
| 2024-04-11 | 2024-04-09 | 7.002 | 585,990 | -19,566 | 0.03% | 4,103,149 |
| 2024-04-10 | 2024-04-08 | 6.787 | 605,556 | -11,739 | 0.03% | 4,110,161 |
| 2024-04-08 | 2024-04-03 | 7.125 | 617,295 | +48,914 | 0.03% | 4,398,069 |
| 2024-04-05 | 2024-04-02 | 7.196 | 568,381 | +75,328 | 0.03% | 4,090,239 |
| 2024-04-03 | 2024-03-28 | 7.503 | 493,053 | -17,610 | 0.02% | 3,699,356 |
| 2024-04-02 | 2024-03-27 | 7.350 | 510,663 | -23,478 | 0.02% | 3,753,183 |
| 2024-03-28 | 2024-03-26 | 7.575 | 534,141 | +34,240 | 0.02% | 4,045,858 |
| 2024-03-26 | 2024-03-22 | 7.155 | 499,901 | +5,869 | 0.02% | 3,576,997 |
| 2024-03-25 | 2024-03-21 | 7.309 | 494,032 | -4,891 | 0.02% | 3,610,752 |
| 2024-03-22 | 2024-03-20 | 7.237 | 498,923 | +4,891 | 0.02% | 3,610,799 |
| 2024-03-21 | 2024-03-19 | 7.360 | 494,032 | +1,957 | 0.02% | 3,636,002 |
| 2024-03-20 | 2024-03-18 | 7.554 | 492,075 | +7,826 | 0.02% | 3,717,168 |
| 2024-03-19 | 2024-03-15 | 7.605 | 484,249 | -8,804 | 0.02% | 3,682,800 |
| 2024-03-18 | 2024-03-14 | 6.982 | 493,053 | +978 | 0.02% | 3,442,317 |
| 2024-03-15 | 2024-03-13 | 6.992 | 492,075 | -12,718 | 0.02% | 3,440,518 |
| 2024-03-14 | 2024-03-12 | 7.084 | 504,793 | -978 | 0.02% | 3,575,881 |
| 2024-03-13 | 2024-03-11 | 7.155 | 505,771 | +22,500 | 0.02% | 3,618,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 483,271 | +4,892 | 0.02% | 3,640,782 |
| 2024-03-08 | 2024-03-06 | 7.452 | 478,379 | -23,479 | 0.02% | 3,564,808 |
| 2024-03-07 | 2024-03-05 | 6.900 | 501,858 | -40,110 | 0.02% | 3,462,750 |
| 2024-03-06 | 2024-03-04 | 7.196 | 541,968 | +15,653 | 0.02% | 3,900,163 |
| 2024-03-05 | 2024-03-01 | 7.278 | 526,315 | +7,826 | 0.02% | 3,830,560 |
| 2024-03-04 | 2024-02-29 | 7.176 | 518,489 | -33,261 | 0.02% | 3,720,601 |
| 2024-03-01 | 2024-02-28 | 7.063 | 551,750 | +2,935 | 0.03% | 3,897,238 |
| 2024-02-29 | 2024-02-27 | 7.309 | 548,815 | +39,131 | 0.02% | 4,011,146 |
| 2024-02-28 | 2024-02-26 | 7.452 | 509,684 | +33,261 | 0.02% | 3,798,088 |
| 2024-02-27 | 2024-02-23 | 7.074 | 476,423 | -18,587 | 0.02% | 3,370,042 |
| 2024-02-26 | 2024-02-22 | 7.043 | 495,010 | +9,783 | 0.02% | 3,486,340 |
| 2024-02-22 | 2024-02-20 | 6.706 | 485,227 | -3,913 | 0.02% | 3,253,758 |
| 2024-02-21 | 2024-02-19 | 6.184 | 489,140 | -29,349 | 0.02% | 3,024,998 |
| 2024-02-06 | 2024-02-02 | 5.367 | 518,489 | +978 | 0.02% | 2,782,501 |
| 2024-02-02 | 2024-01-31 | 5.356 | 517,511 | -8,804 | 0.02% | 2,771,963 |
| 2024-01-31 | 2024-01-29 | 5.694 | 526,315 | +1,957 | 0.02% | 2,996,660 |
| 2024-01-29 | 2024-01-25 | 5.878 | 524,358 | +978 | 0.02% | 3,081,997 |
| 2024-01-19 | 2024-01-17 | 5.653 | 523,380 | +978 | 0.02% | 2,958,549 |
| 2024-01-18 | 2024-01-16 | 6.103 | 522,402 | +39,131 | 0.02% | 3,187,980 |
| 2024-01-17 | 2024-01-15 | 6.082 | 483,271 | -978 | 0.02% | 2,939,302 |
| 2024-01-11 | 2024-01-09 | 6.235 | 484,249 | -1,957 | 0.02% | 3,019,500 |
| 2024-01-10 | 2024-01-08 | 6.317 | 486,206 | +3,914 | 0.02% | 3,071,463 |
| 2023-12-21 | 2023-12-19 | 5.367 | 482,292 | +978 | 0.02% | 2,588,248 |
| 2023-12-20 | 2023-12-18 | 5.469 | 481,314 | -48,914 | 0.02% | 2,632,199 |
| 2023-12-18 | 2023-12-14 | 5.520 | 530,228 | +978 | 0.02% | 2,926,799 |
| 2023-12-15 | 2023-12-13 | 5.520 | 529,250 | -978 | 0.02% | 2,921,401 |
| 2023-12-14 | 2023-12-12 | 5.632 | 530,228 | +50,870 | 0.02% | 2,986,419 |
| 2023-12-11 | 2023-12-07 | 5.786 | 479,358 | +3,914 | 0.02% | 2,773,403 |
| 2023-12-07 | 2023-12-05 | 5.837 | 475,444 | +978 | 0.02% | 2,775,057 |
| 2023-12-06 | 2023-12-04 | 5.929 | 474,466 | +3,913 | 0.02% | 2,812,999 |
| 2023-12-05 | 2023-12-01 | 6.021 | 470,553 | +1,957 | 0.02% | 2,833,090 |
| 2023-12-04 | 2023-11-30 | 6.103 | 468,596 | -1,957 | 0.02% | 2,859,627 |
| 2023-12-01 | 2023-11-29 | 6.143 | 470,553 | -1,957 | 0.02% | 2,890,810 |
| 2023-11-30 | 2023-11-28 | 6.317 | 472,510 | -47,935 | 0.02% | 2,984,943 |
| 2023-11-28 | 2023-11-24 | 6.174 | 520,445 | +40,109 | 0.02% | 3,213,278 |
| 2023-11-27 | 2023-11-23 | 5.990 | 480,336 | +9,783 | 0.02% | 2,877,261 |
| 2023-11-23 | 2023-11-21 | 5.724 | 470,553 | +18,587 | 0.02% | 2,693,600 |
| 2023-11-21 | 2023-11-17 | 5.581 | 451,966 | +979 | 0.02% | 2,522,522 |
| 2023-11-17 | 2023-11-15 | 5.990 | 450,987 | +4,891 | 0.02% | 2,701,457 |
| 2023-11-16 | 2023-11-14 | 5.867 | 446,096 | -5,870 | 0.02% | 2,617,440 |
| 2023-11-14 | 2023-11-10 | 5.990 | 451,966 | -44,022 | 0.02% | 2,707,322 |
| 2023-11-13 | 2023-11-09 | 6.092 | 495,988 | +978 | 0.02% | 3,021,718 |
| 2023-11-10 | 2023-11-08 | 6.011 | 495,010 | +49,892 | 0.02% | 2,975,280 |
| 2023-11-01 | 2023-10-30 | 6.532 | 445,118 | -978 | 0.02% | 2,907,452 |
| 2023-10-31 | 2023-10-27 | 6.174 | 446,096 | -1,957 | 0.02% | 2,754,240 |
| 2023-10-30 | 2023-10-26 | 5.745 | 448,053 | +1,957 | 0.02% | 2,573,962 |
| 2023-10-26 | 2023-10-24 | 6.205 | 446,096 | -5,870 | 0.02% | 2,767,920 |
| 2023-10-24 | 2023-10-19 | 5.326 | 451,966 | -5,869 | 0.02% | 2,407,022 |
| 2023-10-20 | 2023-10-18 | 5.499 | 457,835 | +1,956 | 0.02% | 2,517,838 |
| 2023-10-19 | 2023-10-17 | 5.714 | 455,879 | +978 | 0.02% | 2,604,941 |
| 2023-10-17 | 2023-10-13 | 5.816 | 454,901 | +979 | 0.02% | 2,645,853 |
| 2023-10-16 | 2023-10-12 | 6.031 | 453,922 | -2,935 | 0.02% | 2,737,598 |
| 2023-10-05 | 2023-10-03 | 5.775 | 456,857 | +1,956 | 0.02% | 2,638,549 |
| 2023-10-03 | 2023-09-28 | 5.796 | 454,901 | -6,848 | 0.02% | 2,636,553 |
| 2023-09-27 | 2023-09-25 | 5.939 | 461,749 | +979 | 0.02% | 2,742,323 |
| 2023-09-20 | 2023-09-18 | 6.133 | 460,770 | +1,956 | 0.02% | 2,825,999 |
| 2023-09-18 | 2023-09-14 | 6.184 | 458,814 | +1,957 | 0.02% | 2,837,452 |
| 2023-09-15 | 2023-09-13 | 6.327 | 456,857 | +978 | 0.02% | 2,890,729 |
| 2023-09-14 | 2023-09-12 | 6.563 | 455,879 | +6,848 | 0.02% | 2,991,721 |
| 2023-09-13 | 2023-09-11 | 6.655 | 449,031 | +978 | 0.02% | 2,988,091 |
| 2023-09-12 | 2023-09-07 | 6.583 | 448,053 | -4,891 | 0.02% | 2,949,523 |
| 2023-09-11 | 2023-09-06 | 6.716 | 452,944 | +7,826 | 0.02% | 3,041,910 |
| 2023-09-07 | 2023-09-05 | 6.859 | 445,118 | +979 | 0.02% | 3,053,052 |
| 2023-08-23 | 2023-08-21 | 6.828 | 444,139 | -9,783 | 0.02% | 3,032,717 |
| 2023-08-22 | 2023-08-18 | 6.910 | 453,922 | +3,913 | 0.02% | 3,136,638 |
| 2023-08-21 | 2023-08-17 | 7.094 | 450,009 | +978 | 0.02% | 3,192,399 |
| 2023-08-18 | 2023-08-16 | 6.941 | 449,031 | -4,891 | 0.02% | 3,116,611 |
| 2023-08-16 | 2023-08-14 | 7.207 | 453,922 | -979 | 0.02% | 3,271,198 |
| 2023-08-11 | 2023-08-09 | 8.075 | 454,901 | -11,739 | 0.02% | 3,673,504 |
| 2023-08-10 | 2023-08-08 | 8.157 | 466,640 | +18,587 | 0.02% | 3,806,461 |
| 2023-08-09 | 2023-08-07 | 7.810 | 448,053 | -3,913 | 0.02% | 3,499,123 |
| 2023-08-08 | 2023-08-04 | 7.932 | 451,966 | -3,913 | 0.02% | 3,585,122 |
| 2023-08-02 | 2023-07-31 | 7.830 | 455,879 | +2,935 | 0.02% | 3,569,561 |
| 2023-07-31 | 2023-07-27 | 7.697 | 452,944 | -36,196 | 0.02% | 3,486,390 |
| 2023-07-28 | 2023-07-26 | 7.912 | 489,140 | -979 | 0.02% | 3,869,997 |
| 2023-07-27 | 2023-07-25 | 7.840 | 490,119 | -10,761 | 0.02% | 3,842,673 |
| 2023-07-25 | 2023-07-21 | 7.891 | 500,880 | -3,913 | 0.02% | 3,952,642 |
| 2023-07-21 | 2023-07-19 | 7.769 | 504,793 | -978 | 0.02% | 3,921,601 |
| 2023-07-20 | 2023-07-18 | 7.738 | 505,771 | -1,957 | 0.02% | 3,913,689 |
| 2023-07-19 | 2023-07-14 | 7.626 | 507,728 | -2,935 | 0.02% | 3,871,742 |
| 2023-07-18 | 2023-07-13 | 7.462 | 510,663 | -7,826 | 0.02% | 3,810,603 |
| 2023-07-14 | 2023-07-12 | 7.145 | 518,489 | -3,913 | 0.02% | 3,704,701 |
| 2023-07-12 | 2023-07-10 | 6.389 | 522,402 | -2,935 | 0.02% | 3,337,501 |
| 2023-07-11 | 2023-07-07 | 6.174 | 525,337 | +979 | 0.02% | 3,243,481 |
| 2023-07-10 | 2023-07-06 | 6.276 | 524,358 | -1,957 | 0.02% | 3,291,037 |
| 2023-07-07 | 2023-07-05 | 6.276 | 526,315 | -2,935 | 0.02% | 3,303,320 |
| 2023-07-04 | 2023-06-30 | 5.990 | 529,250 | +3,913 | 0.02% | 3,170,261 |
| 2023-06-30 | 2023-06-28 | 5.939 | 525,337 | -63,588 | 0.02% | 3,119,971 |
| 2023-06-27 | 2023-06-23 | 5.305 | 588,925 | -16,631 | 0.03% | 3,124,380 |
| 2023-06-26 | 2023-06-21 | 5.489 | 605,556 | +5,870 | 0.03% | 3,324,031 |
| 2023-06-23 | 2023-06-20 | 5.581 | 599,686 | -70,436 | 0.03% | 3,346,979 |
| 2023-06-21 | 2023-06-19 | 5.683 | 670,122 | -154,569 | 0.03% | 3,808,598 |
| 2023-06-20 | 2023-06-16 | 5.837 | 824,691 | +1,957 | 0.04% | 4,813,532 |
| 2023-06-19 | 2023-06-15 | 5.796 | 822,734 | +5,870 | 0.04% | 4,768,469 |
| 2023-06-16 | 2023-06-14 | 7.227 | 816,864 | +1,956 | 0.04% | 5,903,447 |
| 2023-06-15 | 2023-06-13 | 8.404 | 814,908 | -978 | 0.04% | 6,848,636 |
| 2023-06-14 | 2023-06-12 | 7.893 | 815,886 | +64,667 | 0.04% | 6,440,190 |
| 2023-06-09 | 2023-06-07 | 7.916 | 751,219 | -86,471 | 0.04% | 5,946,421 |
| 2023-06-07 | 2023-06-05 | 8.060 | 837,690 | -99,982 | 0.04% | 6,751,800 |
| 2023-06-06 | 2023-06-02 | 7.738 | 937,672 | -155,829 | 0.05% | 7,255,767 |
| 2023-06-02 | 2023-05-31 | 7.605 | 1,093,501 | -8,106 | 0.05% | 8,315,902 |
| 2023-05-30 | 2023-05-25 | 8.104 | 1,101,607 | -13,512 | 0.05% | 8,927,896 |
| 2023-05-29 | 2023-05-24 | 8.315 | 1,115,119 | +901 | 0.05% | 9,272,624 |
| 2023-05-23 | 2023-05-19 | 8.482 | 1,114,218 | +1,802 | 0.05% | 9,450,681 |
| 2023-05-22 | 2023-05-18 | 8.493 | 1,112,416 | +2,702 | 0.05% | 9,447,747 |
| 2023-05-17 | 2023-05-15 | 8.737 | 1,109,714 | +901 | 0.05% | 9,695,839 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,108,813 | -9,909 | 0.05% | 9,380,217 |
| 2023-05-15 | 2023-05-11 | 8.648 | 1,118,722 | -227,887 | 0.06% | 9,675,184 |
| 2023-05-12 | 2023-05-10 | 8.759 | 1,346,609 | +900 | 0.07% | 11,795,548 |
| 2023-05-11 | 2023-05-09 | 8.848 | 1,345,709 | +9,909 | 0.07% | 11,907,184 |
| 2023-05-10 | 2023-05-08 | 8.993 | 1,335,800 | -901 | 0.07% | 12,012,297 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,336,701 | -1,802 | 0.07% | 11,961,039 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,338,503 | -900 | 0.07% | 11,813,704 |
| 2023-04-27 | 2023-04-25 | 8.437 | 1,339,403 | -34,229 | 0.07% | 11,301,197 |
| 2023-04-26 | 2023-04-24 | 8.782 | 1,373,632 | -170,240 | 0.07% | 12,062,754 |
| 2023-04-25 | 2023-04-21 | 9.081 | 1,543,872 | -1,801 | 0.08% | 14,020,522 |
| 2023-04-21 | 2023-04-19 | 9.237 | 1,545,673 | -3,603 | 0.08% | 14,277,118 |
| 2023-04-20 | 2023-04-18 | 9.215 | 1,549,276 | +901 | 0.08% | 14,275,998 |
| 2023-04-19 | 2023-04-17 | 9.303 | 1,548,375 | -901 | 0.08% | 14,405,216 |
| 2023-04-18 | 2023-04-14 | 9.170 | 1,549,276 | +14,412 | 0.08% | 14,207,198 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,534,864 | +7,206 | 0.08% | 14,092,077 |
| 2023-04-12 | 2023-04-06 | 8.804 | 1,527,658 | -901 | 0.08% | 13,449,276 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,528,559 | +901 | 0.08% | 13,609,939 |
| 2023-04-06 | 2023-04-03 | 9.026 | 1,527,658 | +115,295 | 0.08% | 13,788,476 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,412,363 | +6,305 | 0.07% | 12,700,796 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,406,058 | -1,802 | 0.07% | 12,659,708 |
| 2023-03-31 | 2023-03-29 | 9.337 | 1,407,860 | +2,703 | 0.07% | 13,144,833 |
| 2023-03-30 | 2023-03-28 | 9.281 | 1,405,157 | -3,603 | 0.07% | 13,041,595 |
| 2023-03-29 | 2023-03-27 | 9.037 | 1,408,760 | -5,405 | 0.07% | 12,730,956 |
| 2023-03-27 | 2023-03-23 | 9.170 | 1,414,165 | +28,824 | 0.07% | 12,968,201 |
| 2023-03-24 | 2023-03-22 | 9.181 | 1,385,341 | +901 | 0.07% | 12,719,258 |
| 2023-03-23 | 2023-03-21 | 9.181 | 1,384,440 | +6,305 | 0.07% | 12,710,986 |
| 2023-03-21 | 2023-03-17 | 9.048 | 1,378,135 | +6,305 | 0.07% | 12,469,498 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,371,830 | +3,603 | 0.07% | 12,275,380 |
| 2023-03-17 | 2023-03-15 | 9.215 | 1,368,227 | +7,206 | 0.07% | 12,607,699 |
| 2023-03-16 | 2023-03-14 | 9.059 | 1,361,021 | +1,801 | 0.07% | 12,329,759 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,359,220 | +63,052 | 0.07% | 12,992,493 |
| 2023-03-14 | 2023-03-10 | 10.192 | 1,296,168 | -6,305 | 0.06% | 13,210,023 |
| 2023-03-13 | 2023-03-09 | 10.469 | 1,302,473 | -27,923 | 0.06% | 13,635,781 |
| 2023-03-10 | 2023-03-08 | 10.502 | 1,330,396 | +7,206 | 0.07% | 13,972,421 |
| 2023-03-09 | 2023-03-07 | 10.414 | 1,323,190 | -8,107 | 0.07% | 13,779,220 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,331,297 | +901 | 0.07% | 14,011,444 |
| 2023-03-07 | 2023-03-03 | 9.981 | 1,330,396 | +2,702 | 0.07% | 13,278,231 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,327,694 | -2,702 | 0.07% | 13,207,043 |
| 2023-03-03 | 2023-03-01 | 9.936 | 1,330,396 | +12,610 | 0.07% | 13,219,151 |
| 2023-03-01 | 2023-02-27 | 9.736 | 1,317,786 | +21,618 | 0.06% | 12,830,515 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,296,168 | +29,725 | 0.06% | 12,332,233 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,266,443 | -901 | 0.06% | 12,752,418 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,267,344 | +19,816 | 0.06% | 12,564,510 |
| 2023-02-23 | 2023-02-21 | 10.014 | 1,247,528 | +901 | 0.06% | 12,492,704 |
| 2023-02-22 | 2023-02-20 | 10.103 | 1,246,627 | +19,816 | 0.06% | 12,594,401 |
| 2023-02-21 | 2023-02-17 | 10.014 | 1,226,811 | +901 | 0.06% | 12,285,244 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,225,910 | -10,809 | 0.06% | 12,126,512 |
| 2023-02-17 | 2023-02-15 | 10.047 | 1,236,719 | +65,754 | 0.06% | 12,425,653 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,170,965 | +65,755 | 0.06% | 11,973,004 |
| 2023-02-15 | 2023-02-13 | 10.203 | 1,105,210 | +36,930 | 0.05% | 11,276,126 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,068,280 | +22,519 | 0.05% | 11,029,800 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,045,761 | -2,703 | 0.05% | 11,110,765 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,048,464 | +3,603 | 0.05% | 11,116,204 |
| 2023-02-09 | 2023-02-07 | 10.380 | 1,044,861 | +10,809 | 0.05% | 10,846,003 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,034,052 | -40,533 | 0.05% | 10,538,642 |
| 2023-02-07 | 2023-02-03 | 10.358 | 1,074,585 | -10,809 | 0.05% | 11,130,688 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,085,394 | -1,802 | 0.05% | 11,459,549 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,087,196 | +11,710 | 0.05% | 11,599,275 |
| 2023-02-02 | 2023-01-31 | 10.380 | 1,075,486 | -1,801 | 0.05% | 11,163,901 |
| 2023-02-01 | 2023-01-30 | 10.425 | 1,077,287 | +12,610 | 0.05% | 11,230,436 |
| 2023-01-31 | 2023-01-27 | 10.802 | 1,064,677 | -8,107 | 0.05% | 11,500,860 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,072,784 | -45,938 | 0.05% | 11,576,523 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,118,722 | +41,435 | 0.06% | 11,848,685 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,077,287 | -901 | 0.05% | 11,062,996 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,078,188 | +1,801 | 0.05% | 11,036,338 |
| 2023-01-18 | 2023-01-16 | 10.414 | 1,076,387 | +901 | 0.05% | 11,209,103 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,075,486 | -2,702 | 0.05% | 11,247,481 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,078,188 | +5,404 | 0.05% | 11,203,918 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,072,784 | +901 | 0.05% | 11,040,573 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,071,883 | +10,809 | 0.05% | 11,102,700 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,061,074 | +2,702 | 0.05% | 11,096,759 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,058,372 | -13,511 | 0.05% | 10,986,252 |
| 2023-01-06 | 2023-01-04 | 9.847 | 1,071,883 | +13,511 | 0.05% | 10,555,300 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,058,372 | -4,504 | 0.05% | 10,375,252 |
| 2023-01-04 | 2022-12-30 | 9.537 | 1,062,876 | -900 | 0.05% | 10,136,204 |
| 2023-01-03 | 2022-12-29 | 9.381 | 1,063,776 | -1,802 | 0.05% | 9,979,447 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,065,578 | +51,343 | 0.05% | 9,960,862 |
| 2022-12-29 | 2022-12-23 | 9.448 | 1,014,235 | -40,534 | 0.05% | 9,582,256 |
| 2022-12-28 | 2022-12-22 | 9.514 | 1,054,769 | -32,427 | 0.05% | 10,035,471 |
| 2022-12-23 | 2022-12-21 | 9.481 | 1,087,196 | -10,808 | 0.05% | 10,307,784 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,098,004 | +190,056 | 0.05% | 10,446,825 |
| 2022-12-21 | 2022-12-19 | 9.981 | 907,948 | -2,702 | 0.04% | 9,061,921 |
| 2022-12-20 | 2022-12-16 | 9.914 | 910,650 | +113,493 | 0.04% | 9,028,229 |
| 2022-12-19 | 2022-12-15 | 9.947 | 797,157 | +6,306 | 0.04% | 7,929,603 |
| 2022-12-16 | 2022-12-14 | 10.058 | 790,851 | +9,908 | 0.04% | 7,954,675 |
| 2022-12-15 | 2022-12-13 | 9.903 | 780,943 | -70,258 | 0.04% | 7,733,637 |
| 2022-12-14 | 2022-12-12 | 10.025 | 851,201 | +109,890 | 0.04% | 8,533,348 |
| 2022-12-13 | 2022-12-09 | 10.391 | 741,311 | -19,816 | 0.04% | 7,703,284 |
| 2022-12-12 | 2022-12-08 | 9.581 | 761,127 | +901 | 0.04% | 7,292,350 |
| 2022-12-09 | 2022-12-07 | 9.215 | 760,226 | -40,534 | 0.04% | 7,005,198 |
| 2022-12-08 | 2022-12-06 | 9.625 | 800,760 | +11,710 | 0.04% | 7,707,634 |
| 2022-12-07 | 2022-12-05 | 9.725 | 789,050 | +35,129 | 0.04% | 7,673,760 |
| 2022-12-06 | 2022-12-02 | 9.381 | 753,921 | +901 | 0.04% | 7,072,650 |
| 2022-12-05 | 2022-12-01 | 9.548 | 753,020 | -32,427 | 0.04% | 7,189,597 |
| 2022-12-02 | 2022-11-30 | 9.537 | 785,447 | -13,511 | 0.04% | 7,490,480 |
| 2022-11-30 | 2022-11-28 | 9.015 | 798,958 | -901 | 0.04% | 7,202,439 |
| 2022-11-29 | 2022-11-25 | 8.937 | 799,859 | +7,206 | 0.04% | 7,148,401 |
| 2022-11-28 | 2022-11-24 | 8.981 | 792,653 | -6,305 | 0.04% | 7,119,201 |
| 2022-11-25 | 2022-11-23 | 8.859 | 798,958 | -32,427 | 0.04% | 7,078,259 |
| 2022-11-24 | 2022-11-22 | 8.704 | 831,385 | -38,732 | 0.04% | 7,236,321 |
| 2022-11-23 | 2022-11-21 | 8.826 | 870,117 | +27,923 | 0.04% | 7,679,702 |
| 2022-11-22 | 2022-11-18 | 8.771 | 842,194 | -60,349 | 0.04% | 7,386,502 |
| 2022-11-21 | 2022-11-17 | 8.970 | 902,543 | +17,114 | 0.04% | 8,096,156 |
| 2022-11-18 | 2022-11-16 | 9.281 | 885,429 | +44,136 | 0.04% | 8,217,877 |
| 2022-11-17 | 2022-11-15 | 9.481 | 841,293 | +4,504 | 0.04% | 7,976,360 |
| 2022-11-16 | 2022-11-14 | 9.248 | 836,789 | +27,923 | 0.04% | 7,738,567 |
| 2022-11-15 | 2022-11-11 | 9.148 | 808,866 | +31,526 | 0.04% | 7,399,517 |
| 2022-11-14 | 2022-11-10 | 9.048 | 777,340 | +14,412 | 0.04% | 7,033,447 |
| 2022-11-10 | 2022-11-08 | 9.414 | 762,928 | -3,603 | 0.04% | 7,182,556 |
| 2022-11-09 | 2022-11-07 | 9.381 | 766,531 | -17,115 | 0.04% | 7,190,946 |
| 2022-11-08 | 2022-11-04 | 8.970 | 783,646 | -1,801 | 0.04% | 7,029,604 |
| 2022-11-07 | 2022-11-03 | 8.571 | 785,447 | -131,508 | 0.04% | 6,731,840 |
| 2022-11-04 | 2022-11-02 | 8.371 | 916,955 | +124,302 | 0.05% | 7,675,717 |
| 2022-11-03 | 2022-11-01 | 8.193 | 792,653 | +25,221 | 0.04% | 6,494,400 |
| 2022-11-02 | 2022-10-31 | 7.572 | 767,432 | -1,802 | 0.04% | 5,810,639 |
| 2022-11-01 | 2022-10-28 | 7.860 | 769,234 | -9,007 | 0.04% | 6,046,323 |
| 2022-10-31 | 2022-10-27 | 8.326 | 778,241 | -901 | 0.04% | 6,479,999 |
| 2022-10-28 | 2022-10-26 | 8.215 | 779,142 | -3,603 | 0.04% | 6,401,002 |
| 2022-10-27 | 2022-10-25 | 7.982 | 782,745 | +5,405 | 0.04% | 6,248,112 |
| 2022-10-26 | 2022-10-24 | 8.238 | 777,340 | +3,603 | 0.04% | 6,403,457 |
| 2022-10-25 | 2022-10-21 | 8.848 | 773,737 | -901 | 0.04% | 6,846,227 |
| 2022-10-24 | 2022-10-20 | 8.859 | 774,638 | -7,206 | 0.04% | 6,862,799 |
| 2022-10-20 | 2022-10-18 | 9.204 | 781,844 | +7,206 | 0.04% | 7,195,720 |
| 2022-10-18 | 2022-10-14 | 9.081 | 774,638 | -9,908 | 0.04% | 7,034,799 |
| 2022-10-17 | 2022-10-13 | 8.904 | 784,546 | +4,503 | 0.04% | 6,985,418 |
| 2022-10-14 | 2022-10-12 | 9.093 | 780,043 | -9,007 | 0.04% | 7,092,544 |
| 2022-10-12 | 2022-10-10 | 9.004 | 789,050 | +2,702 | 0.04% | 7,104,360 |
| 2022-10-11 | 2022-10-07 | 9.548 | 786,348 | -3,603 | 0.04% | 7,507,802 |
| 2022-10-10 | 2022-10-06 | 9.636 | 789,951 | -7,206 | 0.04% | 7,612,363 |
| 2022-10-07 | 2022-10-05 | 9.592 | 797,157 | -2,702 | 0.04% | 7,646,403 |
| 2022-10-06 | 2022-10-03 | 8.882 | 799,859 | +901 | 0.04% | 7,104,001 |
| 2022-10-05 | 2022-09-30 | 8.693 | 798,958 | -2,702 | 0.04% | 6,945,209 |
| 2022-09-30 | 2022-09-28 | 8.715 | 801,660 | +900 | 0.04% | 6,986,497 |
| 2022-09-29 | 2022-09-27 | 9.015 | 800,760 | -2,702 | 0.04% | 7,218,683 |
| 2022-09-28 | 2022-09-26 | 8.782 | 803,462 | -2,702 | 0.04% | 7,055,721 |
| 2022-09-27 | 2022-09-23 | 8.937 | 806,164 | -38,732 | 0.04% | 7,204,749 |
| 2022-09-26 | 2022-09-22 | 9.237 | 844,896 | -1,801 | 0.04% | 7,804,160 |
| 2022-09-23 | 2022-09-21 | 9.148 | 846,697 | -8,107 | 0.04% | 7,745,596 |
| 2022-09-21 | 2022-09-19 | 9.081 | 854,804 | -1,802 | 0.04% | 7,762,819 |
| 2022-09-20 | 2022-09-16 | 9.181 | 856,606 | -17,114 | 0.04% | 7,864,773 |
| 2022-09-19 | 2022-09-15 | 9.448 | 873,720 | -14,412 | 0.04% | 8,254,703 |
| 2022-09-16 | 2022-09-14 | 9.648 | 888,132 | +19,817 | 0.04% | 8,568,344 |
| 2022-09-15 | 2022-09-13 | 9.947 | 868,315 | +14,412 | 0.04% | 8,637,437 |
| 2022-09-14 | 2022-09-09 | 9.936 | 853,903 | +1,801 | 0.04% | 8,484,596 |
| 2022-09-13 | 2022-09-08 | 9.770 | 852,102 | -901 | 0.04% | 8,324,801 |
| 2022-09-09 | 2022-09-07 | 9.892 | 853,003 | -3,603 | 0.04% | 8,437,773 |
| 2022-09-08 | 2022-09-06 | 9.414 | 856,606 | +901 | 0.04% | 8,064,484 |
| 2022-09-07 | 2022-09-05 | 9.259 | 855,705 | +1,802 | 0.04% | 7,923,001 |
| 2022-09-06 | 2022-09-02 | 9.337 | 853,903 | +2,702 | 0.04% | 7,972,676 |
| 2022-09-05 | 2022-09-01 | 9.614 | 851,201 | +61,250 | 0.04% | 8,183,698 |
| 2022-09-02 | 2022-08-31 | 9.836 | 789,951 | -8,106 | 0.04% | 7,770,223 |
| 2022-09-01 | 2022-08-30 | 9.825 | 798,057 | -5,405 | 0.04% | 7,841,096 |
| 2022-08-31 | 2022-08-29 | 10.092 | 803,462 | -4,504 | 0.04% | 8,108,282 |
| 2022-08-30 | 2022-08-26 | 10.125 | 807,966 | +25,221 | 0.04% | 8,180,644 |
| 2022-08-29 | 2022-08-25 | 9.281 | 782,745 | +4,504 | 0.04% | 7,264,842 |
| 2022-08-26 | 2022-08-24 | 8.826 | 778,241 | +1,801 | 0.04% | 6,868,799 |
| 2022-08-25 | 2022-08-23 | 9.292 | 776,440 | -1,801 | 0.04% | 7,214,944 |
| 2022-08-24 | 2022-08-22 | 9.670 | 778,241 | +2,702 | 0.04% | 7,525,439 |
| 2022-08-23 | 2022-08-19 | 9.370 | 775,539 | +901 | 0.04% | 7,266,841 |
| 2022-08-22 | 2022-08-18 | 9.381 | 774,638 | -1,802 | 0.04% | 7,266,999 |
| 2022-08-18 | 2022-08-16 | 9.525 | 776,440 | -2,702 | 0.04% | 7,395,964 |
| 2022-08-17 | 2022-08-15 | 9.548 | 779,142 | -27,022 | 0.04% | 7,439,002 |
| 2022-08-16 | 2022-08-12 | 9.603 | 806,164 | -2,702 | 0.04% | 7,741,749 |
| 2022-08-15 | 2022-08-11 | 9.470 | 808,866 | +7,206 | 0.04% | 7,659,937 |
| 2022-08-12 | 2022-08-10 | 8.981 | 801,660 | -1,802 | 0.04% | 7,200,097 |
| 2022-08-11 | 2022-08-09 | 9.048 | 803,462 | -901 | 0.04% | 7,269,801 |
| 2022-08-10 | 2022-08-08 | 8.904 | 804,363 | +1,802 | 0.04% | 7,161,864 |
| 2022-08-09 | 2022-08-05 | 8.893 | 802,561 | +12,610 | 0.04% | 7,136,909 |
| 2022-08-05 | 2022-08-03 | 8.593 | 789,951 | -1,801 | 0.04% | 6,787,982 |
| 2022-08-04 | 2022-08-02 | 8.837 | 791,752 | -240,498 | 0.04% | 6,996,838 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,032,250 | -215,278 | 0.05% | 9,397,197 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,247,528 | -54,044 | 0.06% | 11,814,053 |
| 2022-08-01 | 2022-07-28 | 9.736 | 1,301,572 | +74,761 | 0.06% | 12,672,648 |
| 2022-07-29 | 2022-07-27 | 9.614 | 1,226,811 | +11,710 | 0.06% | 11,794,924 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,215,101 | -2,702 | 0.06% | 11,911,671 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,217,803 | +3,603 | 0.06% | 11,694,798 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,214,200 | -23,419 | 0.06% | 11,916,318 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,237,619 | +14,411 | 0.06% | 12,324,775 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,223,208 | +50,442 | 0.06% | 12,384,964 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,172,766 | +37,831 | 0.06% | 11,874,239 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,134,935 | +27,022 | 0.06% | 11,163,601 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,107,913 | -4,503 | 0.05% | 10,578,003 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,112,416 | +10,809 | 0.05% | 10,966,797 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,101,607 | +3,603 | 0.05% | 10,627,866 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,098,004 | -5,405 | 0.05% | 10,629,675 |
| 2022-07-13 | 2022-07-11 | 9.992 | 1,103,409 | +13,511 | 0.05% | 11,025,001 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,089,898 | +901 | 0.05% | 11,132,002 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,088,997 | +70,258 | 0.05% | 10,977,719 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,018,739 | +54,044 | 0.05% | 10,382,578 |
| 2022-07-07 | 2022-07-05 | 10.425 | 964,695 | -1,801 | 0.05% | 10,056,694 |
| 2022-07-06 | 2022-07-04 | 10.269 | 966,496 | +136,913 | 0.05% | 9,925,249 |
| 2022-07-05 | 2022-06-30 | 10.902 | 829,583 | +72,059 | 0.04% | 9,044,216 |
| 2022-07-04 | 2022-06-29 | 10.991 | 757,524 | +43,236 | 0.04% | 8,325,900 |
| 2022-06-30 | 2022-06-28 | 11.502 | 714,288 | +74,761 | 0.04% | 8,215,476 |
| 2022-06-29 | 2022-06-27 | 11.990 | 639,527 | -19,816 | 0.03% | 7,668,002 |
| 2022-06-28 | 2022-06-24 | 11.724 | 659,343 | +1,801 | 0.03% | 7,729,918 |
| 2022-06-27 | 2022-06-23 | 11.235 | 657,542 | -15,312 | 0.03% | 7,387,604 |
| 2022-06-24 | 2022-06-22 | 11.257 | 672,854 | +10,809 | 0.03% | 7,574,577 |
| 2022-06-23 | 2022-06-21 | 11.524 | 662,045 | +64,853 | 0.03% | 7,629,296 |
| 2022-06-22 | 2022-06-20 | 11.835 | 597,192 | -15,313 | 0.03% | 7,067,581 |
| 2022-06-21 | 2022-06-17 | 11.346 | 612,505 | -106,287 | 0.03% | 6,949,605 |
| 2022-06-20 | 2022-06-16 | 11.069 | 718,792 | +120,699 | 0.04% | 7,956,059 |
| 2022-06-17 | 2022-06-15 | 12.612 | 598,093 | -617,008 | 0.03% | 7,543,044 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,215,101 | +67,556 | 0.06% | 14,946,921 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,147,545 | -10,809 | 0.06% | 14,766,428 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,158,354 | +129,376 | 0.06% | 14,215,937 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,028,978 | -3,493 | 0.05% | 12,675,286 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,032,471 | +21,837 | 0.05% | 12,765,594 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,010,634 | -15,723 | 0.05% | 12,379,899 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,026,357 | -11,355 | 0.05% | 12,596,000 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,037,712 | +12,228 | 0.05% | 11,511,715 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,025,484 | -8,734 | 0.05% | 11,622,605 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,034,218 | -41,055 | 0.05% | 11,804,475 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,075,273 | +35,814 | 0.05% | 11,079,002 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,039,459 | +8,735 | 0.05% | 10,674,295 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,030,724 | +1,746 | 0.05% | 10,549,195 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,028,978 | -873 | 0.05% | 10,825,825 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,029,851 | +3,494 | 0.05% | 11,565,990 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,026,357 | -6,114 | 0.05% | 11,691,250 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,032,471 | -11,356 | 0.05% | 11,583,595 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,043,827 | -27,952 | 0.05% | 11,304,701 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,071,779 | +2,621 | 0.05% | 11,141,162 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,069,158 | +27,078 | 0.05% | 10,930,317 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,042,080 | +2,621 | 0.05% | 10,080,851 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,039,459 | +873 | 0.05% | 10,436,295 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,038,586 | -8,735 | 0.05% | 11,093,370 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,047,321 | -20,964 | 0.05% | 11,366,521 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,068,285 | +4,368 | 0.05% | 11,557,352 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,063,917 | +17,470 | 0.05% | 11,510,097 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,046,447 | +7,861 | 0.05% | 10,650,216 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,038,586 | -3,494 | 0.05% | 9,678,460 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,042,080 | +874 | 0.05% | 9,770,671 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,041,206 | -874 | 0.05% | 10,382,316 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,042,080 | -7,861 | 0.05% | 10,402,961 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,049,941 | +10,482 | 0.05% | 10,685,776 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,039,459 | +1,747 | 0.05% | 10,828,995 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,037,712 | +873 | 0.05% | 10,834,555 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,036,839 | -873 | 0.05% | 12,321,060 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,037,712 | +13,102 | 0.05% | 11,927,515 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,024,610 | +873 | 0.05% | 12,691,860 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,023,737 | -19,216 | 0.05% | 12,938,886 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,042,953 | +7,861 | 0.05% | 12,680,275 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,035,092 | +6,988 | 0.05% | 12,774,300 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,028,104 | -19,217 | 0.05% | 12,899,920 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,047,321 | -1,747 | 0.05% | 12,277,761 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,049,068 | -1,747 | 0.05% | 12,538,441 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,050,815 | +6,988 | 0.05% | 12,823,981 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,043,827 | -107,440 | 0.05% | 13,766,401 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,151,267 | -307,470 | 0.06% | 14,550,722 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,458,737 | +873 | 0.07% | 16,232,398 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,457,864 | +2,621 | 0.07% | 16,723,383 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,455,243 | -20,964 | 0.07% | 16,493,397 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,476,207 | -214,880 | 0.07% | 15,784,599 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,691,087 | -63,765 | 0.09% | 16,881,920 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,754,852 | -39,307 | 0.09% | 15,509,479 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,794,159 | +16,596 | 0.09% | 16,966,036 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,777,563 | +1,747 | 0.09% | 20,288,950 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,775,816 | -138,012 | 0.09% | 21,224,520 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,913,828 | +137,138 | 0.10% | 21,143,147 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,776,690 | -27,078 | 0.09% | 19,200,965 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,803,768 | -41,928 | 0.09% | 20,773,901 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,845,696 | -48,915 | 0.09% | 20,834,184 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,894,611 | -9,609 | 0.10% | 24,336,175 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,904,220 | +28,826 | 0.10% | 23,980,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,875,394 | +99,578 | 0.10% | 23,745,814 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,775,816 | +76,868 | 0.09% | 22,891,580 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,698,948 | +53,283 | 0.09% | 21,978,494 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,645,665 | +89,096 | 0.08% | 21,477,597 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,556,569 | +21,838 | 0.08% | 20,314,804 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,534,731 | +405,302 | 0.08% | 18,729,616 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,129,429 | +43,674 | 0.06% | 13,266,174 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,085,755 | -6,114 | 0.06% | 12,392,713 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,091,869 | +78,614 | 0.06% | 12,999,998 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,013,255 | +874 | 0.05% | 10,672,004 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,012,381 | +3,494 | 0.05% | 10,361,459 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,008,887 | -2,621 | 0.05% | 10,337,249 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,011,508 | +2,621 | 0.05% | 10,734,664 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,008,887 | +38,434 | 0.05% | 10,764,599 |
| 2022-02-11 | 2022-02-09 | 10.361 | 970,453 | +20,090 | 0.05% | 10,054,547 |
| 2022-02-09 | 2022-02-07 | 10.315 | 950,363 | -3,494 | 0.05% | 9,802,881 |
| 2022-02-08 | 2022-02-04 | 10.704 | 953,857 | -3,494 | 0.05% | 10,210,201 |
| 2022-02-07 | 2022-01-31 | 10.796 | 957,351 | -26,205 | 0.05% | 10,335,281 |
| 2022-02-04 | 2022-01-27 | 10.738 | 983,556 | -11,355 | 0.05% | 10,561,883 |
| 2022-01-28 | 2022-01-26 | 10.876 | 994,911 | -6,988 | 0.05% | 10,820,498 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,001,899 | -2,621 | 0.05% | 10,885,028 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,004,520 | +65,513 | 0.05% | 11,178,004 |
| 2022-01-25 | 2022-01-21 | 12.250 | 939,007 | +873 | 0.05% | 11,502,494 |
| 2022-01-24 | 2022-01-20 | 12.295 | 938,134 | +46,295 | 0.05% | 11,534,760 |
| 2022-01-21 | 2022-01-19 | 11.906 | 891,839 | +8,735 | 0.05% | 10,618,403 |
| 2022-01-20 | 2022-01-18 | 12.273 | 883,104 | +13,976 | 0.04% | 10,837,923 |
| 2022-01-19 | 2022-01-17 | 12.044 | 869,128 | +1,747 | 0.04% | 10,467,402 |
| 2022-01-18 | 2022-01-14 | 12.822 | 867,381 | -873 | 0.04% | 11,121,602 |
| 2022-01-17 | 2022-01-13 | 12.570 | 868,254 | -65,513 | 0.04% | 10,914,115 |
| 2022-01-14 | 2022-01-12 | 12.891 | 933,767 | +60,272 | 0.05% | 12,036,946 |
| 2022-01-13 | 2022-01-11 | 12.456 | 873,495 | -31,446 | 0.04% | 10,879,996 |
| 2022-01-12 | 2022-01-10 | 12.410 | 904,941 | +27,078 | 0.05% | 11,230,238 |
| 2022-01-11 | 2022-01-07 | 12.273 | 877,863 | +6,115 | 0.04% | 10,773,602 |
| 2022-01-10 | 2022-01-06 | 12.753 | 871,748 | -874 | 0.04% | 11,117,716 |
| 2022-01-06 | 2022-01-04 | 13.417 | 872,622 | +2,621 | 0.04% | 11,708,282 |
| 2022-01-05 | 2022-01-03 | 14.379 | 870,001 | -1,747 | 0.04% | 12,509,755 |
| 2022-01-03 | 2021-12-29 | 14.310 | 871,748 | -10,482 | 0.04% | 12,474,995 |
| 2021-12-30 | 2021-12-28 | 13.967 | 882,230 | +1,747 | 0.04% | 12,321,996 |
| 2021-12-29 | 2021-12-24 | 13.852 | 880,483 | -1,747 | 0.04% | 12,196,796 |
| 2021-12-28 | 2021-12-22 | 13.898 | 882,230 | -5,241 | 0.04% | 12,261,396 |
| 2021-12-23 | 2021-12-21 | 13.761 | 887,471 | +873 | 0.05% | 12,212,316 |
| 2021-12-22 | 2021-12-20 | 12.685 | 886,598 | +6,115 | 0.04% | 11,246,203 |
| 2021-12-21 | 2021-12-17 | 14.425 | 880,483 | +873 | 0.04% | 12,700,796 |
| 2021-12-17 | 2021-12-15 | 13.394 | 879,610 | -1,747 | 0.04% | 11,781,903 |
| 2021-12-16 | 2021-12-14 | 13.051 | 881,357 | +5,241 | 0.04% | 11,502,603 |
| 2021-12-15 | 2021-12-13 | 13.738 | 876,116 | -16,596 | 0.04% | 12,036,002 |
| 2021-12-14 | 2021-12-10 | 14.677 | 892,712 | -3,494 | 0.05% | 13,102,037 |
| 2021-12-13 | 2021-12-09 | 14.608 | 896,206 | +185,181 | 0.05% | 13,091,757 |
| 2021-12-10 | 2021-12-08 | 14.768 | 711,025 | +23,584 | 0.04% | 10,500,597 |
| 2021-12-09 | 2021-12-07 | 14.860 | 687,441 | +4,368 | 0.03% | 10,215,263 |
| 2021-12-08 | 2021-12-06 | 14.150 | 683,073 | +6,114 | 0.03% | 9,665,515 |
| 2021-12-07 | 2021-12-03 | 14.883 | 676,959 | +9,609 | 0.03% | 10,075,002 |
| 2021-12-06 | 2021-12-02 | 15.043 | 667,350 | +197,410 | 0.03% | 10,038,953 |
| 2021-12-03 | 2021-12-01 | 16.211 | 469,940 | -17,470 | 0.02% | 7,618,072 |
| 2021-12-02 | 2021-11-30 | 16.966 | 487,410 | +66,385 | 0.02% | 8,269,553 |
| 2021-12-01 | 2021-11-29 | 18.958 | 421,025 | -93,464 | 0.02% | 7,981,925 |
| 2021-11-30 | 2021-11-26 | 19.119 | 514,489 | -51,536 | 0.03% | 9,836,305 |
| 2021-11-29 | 2021-11-25 | 18.981 | 566,025 | -47,169 | 0.03% | 10,743,840 |
| 2021-11-26 | 2021-11-24 | 18.409 | 613,194 | +23,585 | 0.03% | 11,288,165 |
| 2021-11-25 | 2021-11-23 | 17.905 | 589,609 | -33,193 | 0.03% | 10,556,994 |
| 2021-11-24 | 2021-11-22 | 18.546 | 622,802 | -215,754 | 0.03% | 11,550,597 |
| 2021-11-23 | 2021-11-19 | 17.264 | 838,556 | +235,844 | 0.04% | 14,476,808 |
| 2021-11-22 | 2021-11-18 | 17.585 | 602,712 | +15,723 | 0.03% | 10,598,404 |
| 2021-11-19 | 2021-11-17 | 17.607 | 586,989 | +28,825 | 0.03% | 10,335,362 |
| 2021-11-18 | 2021-11-16 | 17.676 | 558,164 | +874 | 0.03% | 9,866,168 |
| 2021-11-17 | 2021-11-15 | 17.905 | 557,290 | +32,319 | 0.03% | 9,978,320 |
| 2021-11-16 | 2021-11-12 | 18.546 | 524,971 | -104,819 | 0.03% | 9,736,206 |
| 2021-11-15 | 2021-11-11 | 17.951 | 629,790 | -25,332 | 0.03% | 11,305,278 |
| 2021-11-12 | 2021-11-10 | 17.539 | 655,122 | -12,228 | 0.03% | 11,490,009 |
| 2021-11-11 | 2021-11-09 | 17.928 | 667,350 | -123,163 | 0.03% | 11,964,232 |
| 2021-11-10 | 2021-11-08 | 17.287 | 790,513 | +73,373 | 0.04% | 13,665,495 |
| 2021-11-09 | 2021-11-05 | 17.378 | 717,140 | +218,374 | 0.04% | 12,462,786 |
| 2021-11-08 | 2021-11-04 | 20.378 | 498,766 | -47,169 | 0.03% | 10,163,803 |
| 2021-11-05 | 2021-11-03 | 18.821 | 545,935 | +21,838 | 0.03% | 10,275,008 |
| 2021-11-04 | 2021-11-02 | 19.050 | 524,097 | -6,115 | 0.03% | 9,983,996 |
| 2021-11-03 | 2021-11-01 | 19.599 | 530,212 | -17,470 | 0.03% | 10,391,846 |
| 2021-11-02 | 2021-10-29 | 20.744 | 547,682 | +29,699 | 0.03% | 11,361,249 |
| 2021-11-01 | 2021-10-28 | 19.966 | 517,983 | +24,458 | 0.03% | 10,341,925 |
| 2021-10-29 | 2021-10-27 | 20.950 | 493,525 | +30,572 | 0.03% | 10,339,503 |
| 2021-10-27 | 2021-10-25 | 21.523 | 462,953 | -319,699 | 0.02% | 9,964,010 |
| 2021-10-26 | 2021-10-22 | 19.805 | 782,652 | -96,958 | 0.04% | 15,500,804 |
| 2021-10-25 | 2021-10-21 | 20.195 | 879,610 | +2,621 | 0.04% | 17,763,484 |
| 2021-10-22 | 2021-10-20 | 20.882 | 876,989 | +1,747 | 0.04% | 18,312,953 |
| 2021-10-21 | 2021-10-19 | 20.515 | 875,242 | -119,669 | 0.04% | 17,955,833 |
| 2021-10-20 | 2021-10-18 | 19.279 | 994,911 | -203,525 | 0.05% | 19,180,756 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,198,436 | -82,108 | 0.06% | 21,814,807 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,280,544 | -738,977 | 0.06% | 21,784,757 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,019,521 | +376,476 | 0.10% | 33,292,796 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,643,045 | +749,459 | 0.08% | 31,751,285 |
| 2021-10-11 | 2021-10-07 | 22.954 | 893,586 | +45,422 | 0.05% | 20,511,156 |
| 2021-10-08 | 2021-10-06 | 22.874 | 848,164 | -6,988 | 0.04% | 19,400,581 |
| 2021-10-07 | 2021-10-05 | 23.125 | 855,152 | -12,229 | 0.04% | 19,775,801 |
| 2021-10-06 | 2021-10-04 | 21.958 | 867,381 | -17,470 | 0.04% | 19,045,743 |
| 2021-10-05 | 2021-09-30 | 22.255 | 884,851 | +20,091 | 0.04% | 19,692,725 |
| 2021-10-04 | 2021-09-29 | 21.111 | 864,760 | +13,976 | 0.04% | 18,255,592 |
| 2021-09-30 | 2021-09-28 | 21.591 | 850,784 | -185,181 | 0.04% | 18,369,630 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,035,965 | -41,055 | 0.05% | 21,608,910 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,077,020 | +41,928 | 0.05% | 23,353,025 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,035,092 | -62,892 | 0.05% | 28,025,251 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,097,984 | -12,229 | 0.06% | 29,225,260 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,110,213 | -2,620 | 0.06% | 28,343,311 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,112,833 | -77,741 | 0.06% | 29,938,998 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,190,574 | +14,849 | 0.06% | 31,144,546 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,175,725 | +8,735 | 0.06% | 33,313,508 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,166,990 | +6,988 | 0.06% | 31,663,206 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,160,002 | -17,470 | 0.06% | 31,805,605 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,177,472 | +88,223 | 0.06% | 29,116,807 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,089,249 | -873 | 0.06% | 29,117,458 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,090,122 | +58,524 | 0.06% | 31,262,395 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,031,598 | -129,277 | 0.05% | 30,883,150 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,160,875 | -53,284 | 0.06% | 32,560,491 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,214,159 | +89,971 | 0.07% | 37,043,515 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,124,188 | +12,228 | 0.06% | 34,877,684 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,111,960 | +22,711 | 0.06% | 31,888,662 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,089,249 | +13,976 | 0.06% | 33,419,610 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,075,273 | -116,175 | 0.06% | 28,990,056 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,191,448 | +191,296 | 0.06% | 31,235,609 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,000,152 | +3,494 | 0.05% | 27,479,996 |
| 2021-08-27 | 2021-08-25 | 26.217 | 996,658 | -6,988 | 0.05% | 26,128,895 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,003,646 | -125,783 | 0.05% | 24,990,746 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,129,429 | -21,838 | 0.06% | 27,864,138 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,151,267 | +22,711 | 0.06% | 24,330,283 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,128,556 | +16,596 | 0.06% | 23,514,400 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,111,960 | -34,939 | 0.06% | 21,641,008 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,146,899 | -108,314 | 0.06% | 21,139,293 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,255,213 | -158,976 | 0.07% | 26,843,164 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,414,189 | +62,018 | 0.08% | 29,142,001 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,352,171 | +89,097 | 0.07% | 26,749,444 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,263,074 | +40,181 | 0.07% | 23,974,675 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,222,893 | +171,205 | 0.07% | 23,351,991 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,051,688 | -304,850 | 0.06% | 19,095,433 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,356,538 | -144,127 | 0.07% | 24,568,455 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,500,665 | -5,241 | 0.08% | 25,529,480 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,505,906 | +174,699 | 0.08% | 28,480,481 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,331,207 | -179,940 | 0.07% | 23,347,682 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,511,147 | -268,163 | 0.08% | 28,718,001 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,779,310 | +143,253 | 0.10% | 33,203,100 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,636,057 | +269,910 | 0.09% | 26,147,084 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,366,147 | +377,350 | 0.07% | 20,238,164 |
| 2021-07-29 | 2021-07-27 | 14.036 | 988,797 | +17,470 | 0.05% | 13,878,324 |
| 2021-07-28 | 2021-07-26 | 15.157 | 971,327 | -83,855 | 0.05% | 14,722,883 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,055,182 | -108,314 | 0.06% | 14,689,275 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,163,496 | +18,344 | 0.06% | 16,756,563 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,145,152 | +43,674 | 0.06% | 15,836,875 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,101,478 | +129,278 | 0.06% | 14,375,405 |
| 2021-07-21 | 2021-07-19 | 14.036 | 972,200 | +42,801 | 0.05% | 13,645,376 |
| 2021-07-20 | 2021-07-16 | 12.937 | 929,399 | +110,934 | 0.05% | 12,023,199 |
| 2021-07-19 | 2021-07-15 | 13.303 | 818,465 | +251,567 | 0.04% | 10,887,938 |
| 2021-07-16 | 2021-07-14 | 11.025 | 566,898 | +314,458 | 0.03% | 6,249,865 |
| 2021-07-15 | 2021-07-13 | 11.540 | 252,440 | -874 | 0.01% | 2,913,118 |
| 2021-07-14 | 2021-07-12 | 12.364 | 253,314 | +140,633 | 0.01% | 3,132,004 |
| 2021-07-13 | 2021-07-09 | 11.437 | 112,681 | -7,861 | 0.01% | 1,288,711 |
| 2021-07-12 | 2021-07-08 | 11.311 | 120,542 | -17,470 | 0.01% | 1,363,436 |
| 2021-07-09 | 2021-07-07 | 10.658 | 138,012 | +63,765 | 0.01% | 1,470,977 |
| 2021-07-08 | 2021-07-06 | 10.269 | 74,247 | +12,229 | 0.00% | 762,449 |
| 2021-07-07 | 2021-07-05 | 9.353 | 62,018 | +27,078 | 0.00% | 580,068 |
| 2021-07-06 | 2021-07-02 | 7.739 | 34,940 | -94,337 | 0.00% | 270,401 |
| 2021-07-05 | 2021-06-30 | 7.441 | 129,277 | +47,168 | 0.01% | 961,998 |
| 2021-07-02 | 2021-06-29 | 7.224 | 82,109 | +26,205 | 0.00% | 593,143 |
| 2021-06-30 | 2021-06-28 | 6.743 | 55,904 | -873 | 0.00% | 376,962 |
| 2021-06-29 | 2021-06-25 | 6.800 | 56,777 | -3,494 | 0.00% | 386,099 |
| 2021-06-28 | 2021-06-24 | 6.411 | 60,271 | -30,573 | 0.00% | 386,399 |
| 2021-06-24 | 2021-06-22 | 6.171 | 90,844 | +27,952 | 0.00% | 560,563 |
| 2021-06-22 | 2021-06-18 | 6.113 | 62,892 | +3,494 | 0.00% | 384,482 |
| 2021-06-21 | 2021-06-17 | 6.274 | 59,398 | +3,494 | 0.00% | 372,642 |
| 2021-06-18 | 2021-06-16 | 5.965 | 55,904 | -873 | 0.00% | 333,442 |
| 2021-06-17 | 2021-06-15 | 6.445 | 56,777 | +873 | 0.00% | 365,949 |
| 2021-06-15 | 2021-06-10 | 6.962 | 55,904 | +1,296 | 0.00% | 389,183 |
| 2021-06-03 | 2021-06-01 | 7.126 | 54,608 | +853 | 0.00% | 389,121 |
| 2021-05-31 | 2021-05-27 | 7.020 | 53,755 | -1,706 | 0.00% | 377,372 |
| 2021-05-26 | 2021-05-24 | 7.067 | 55,461 | -229,524 | 0.00% | 391,949 |
| 2021-05-25 | 2021-05-21 | 7.137 | 284,985 | +229,524 | 0.02% | 2,034,059 |
| 2021-05-24 | 2021-05-20 | 7.102 | 55,461 | -855,809 | 0.00% | 393,899 |
| 2021-05-21 | 2021-05-18 | 7.266 | 911,270 | +272,187 | 0.05% | 6,621,602 |
| 2021-05-20 | 2021-05-17 | 7.243 | 639,083 | +583,622 | 0.04% | 4,628,818 |
| 2021-05-18 | 2021-05-14 | 7.173 | 55,461 | -6,826 | 0.00% | 397,799 |
| 2021-05-17 | 2021-05-13 | 7.208 | 62,287 | -87,032 | 0.00% | 448,949 |
| 2021-05-14 | 2021-05-12 | 7.770 | 149,319 | +87,885 | 0.01% | 1,160,254 |
| 2021-05-13 | 2021-05-11 | 7.841 | 61,434 | +4,266 | 0.00% | 481,681 |
| 2021-05-12 | 2021-05-10 | 8.157 | 57,168 | -5,119 | 0.00% | 466,323 |
| 2021-05-10 | 2021-05-06 | 7.583 | 62,287 | -107,510 | 0.00% | 472,309 |
| 2021-05-07 | 2021-05-05 | 7.934 | 169,797 | +10,239 | 0.01% | 1,347,234 |
| 2021-05-05 | 2021-05-03 | 7.805 | 159,558 | -4,266 | 0.01% | 1,245,424 |
| 2021-05-04 | 2021-04-30 | 7.958 | 163,824 | +853 | 0.01% | 1,303,682 |
| 2021-05-03 | 2021-04-29 | 8.122 | 162,971 | +1,707 | 0.01% | 1,323,634 |
| 2021-04-30 | 2021-04-28 | 8.216 | 161,264 | +853 | 0.01% | 1,324,890 |
| 2021-04-29 | 2021-04-27 | 8.145 | 160,411 | -4,266 | 0.01% | 1,306,602 |
| 2021-04-28 | 2021-04-26 | 8.028 | 164,677 | +3,413 | 0.01% | 1,322,050 |
| 2021-04-27 | 2021-04-23 | 8.098 | 161,264 | +10,239 | 0.01% | 1,305,990 |
| 2021-04-26 | 2021-04-22 | 7.899 | 151,025 | -29,010 | 0.01% | 1,192,980 |
| 2021-04-23 | 2021-04-21 | 7.700 | 180,035 | -91,298 | 0.01% | 1,386,266 |
| 2021-04-22 | 2021-04-20 | 7.735 | 271,333 | -853 | 0.02% | 2,098,799 |
| 2021-04-21 | 2021-04-19 | 7.888 | 272,186 | +29,010 | 0.02% | 2,146,867 |
| 2021-04-16 | 2021-04-14 | 7.126 | 243,176 | +11,946 | 0.01% | 1,732,801 |
| 2021-04-14 | 2021-04-12 | 6.950 | 231,230 | +61,433 | 0.01% | 1,607,027 |
| 2021-04-13 | 2021-04-09 | 7.290 | 169,797 | +46,076 | 0.01% | 1,237,784 |
| 2021-04-09 | 2021-04-07 | 7.395 | 123,721 | +80,205 | 0.01% | 914,949 |
| 2021-03-31 | 2021-03-29 | 7.079 | 43,516 | +854 | 0.00% | 308,042 |
| 2021-03-30 | 2021-03-26 | 7.044 | 42,662 | -58,875 | 0.00% | 300,497 |
| 2021-03-29 | 2021-03-25 | 7.032 | 101,537 | +58,875 | 0.01% | 714,003 |
| 2021-03-25 | 2021-03-23 | 7.407 | 42,662 | +853 | 0.00% | 315,997 |
| 2021-03-24 | 2021-03-22 | 8.216 | 41,809 | -47,782 | 0.00% | 343,488 |
| 2021-03-23 | 2021-03-19 | 7.852 | 89,591 | +44,369 | 0.00% | 703,499 |
| 2021-03-22 | 2021-03-18 | 7.677 | 45,222 | +853 | 0.00% | 347,149 |
| 2021-03-19 | 2021-03-17 | 7.407 | 44,369 | -2,560 | 0.00% | 328,640 |
| 2021-03-17 | 2021-03-15 | 6.458 | 46,929 | +1,707 | 0.00% | 303,052 |
| 2021-03-16 | 2021-03-12 | 6.047 | 45,222 | +853 | 0.00% | 273,479 |
| 2021-03-15 | 2021-03-11 | 6.258 | 44,369 | -8,532 | 0.00% | 277,680 |
| 2021-03-11 | 2021-03-09 | 5.965 | 52,901 | +2,559 | 0.00% | 315,577 |
| 2021-03-10 | 2021-03-08 | 6.551 | 50,342 | -35,836 | 0.00% | 329,812 |
| 2021-03-09 | 2021-03-05 | 7.430 | 86,178 | -58,874 | 0.00% | 640,339 |
| 2021-03-08 | 2021-03-04 | 8.216 | 145,052 | +14,505 | 0.01% | 1,191,698 |
| 2021-03-05 | 2021-03-03 | 8.684 | 130,547 | +29,864 | 0.01% | 1,133,729 |
| 2021-03-04 | 2021-03-02 | 8.134 | 100,683 | +17,065 | 0.01% | 818,917 |
| 2021-03-03 | 2021-03-01 | 8.239 | 83,618 | +27,304 | 0.00% | 688,937 |
| 2021-03-02 | 2021-02-26 | 7.149 | 56,314 | -17,065 | 0.00% | 402,597 |
| 2021-03-01 | 2021-02-25 | 7.278 | 73,379 | +19,624 | 0.00% | 534,057 |
| 2021-02-26 | 2021-02-24 | 6.481 | 53,755 | -9,385 | 0.00% | 348,392 |
| 2021-02-25 | 2021-02-23 | 6.891 | 63,140 | -73,380 | 0.00% | 435,117 |
| 2021-02-24 | 2021-02-22 | 7.290 | 136,520 | +77,646 | 0.01% | 995,201 |
| 2021-02-23 | 2021-02-19 | 7.384 | 58,874 | -43,516 | 0.00% | 434,699 |
| 2021-02-22 | 2021-02-18 | 7.442 | 102,390 | +8,533 | 0.01% | 762,001 |
| 2021-02-19 | 2021-02-17 | 7.735 | 93,857 | -2,560 | 0.01% | 725,997 |
| 2021-02-18 | 2021-02-16 | 7.184 | 96,417 | -31,570 | 0.01% | 692,689 |
| 2021-02-17 | 2021-02-11 | 6.762 | 127,987 | -854 | 0.01% | 865,498 |
| 2021-02-16 | 2021-02-09 | 6.657 | 128,841 | +45,223 | 0.01% | 857,683 |
| 2021-02-10 | 2021-02-08 | 6.692 | 83,618 | -8,533 | 0.00% | 559,577 |
| 2021-02-08 | 2021-02-04 | 6.399 | 92,151 | +1,707 | 0.01% | 589,681 |
| 2021-02-05 | 2021-02-03 | 6.434 | 90,444 | -6,826 | 0.01% | 581,938 |
| 2021-02-04 | 2021-02-02 | 6.551 | 97,270 | +4,266 | 0.01% | 637,258 |
| 2021-02-02 | 2021-01-29 | 6.305 | 93,004 | -853 | 0.01% | 586,419 |
| 2021-02-01 | 2021-01-28 | 6.423 | 93,857 | +3,413 | 0.01% | 602,798 |
| 2021-01-29 | 2021-01-27 | 6.997 | 90,444 | +17,918 | 0.01% | 632,817 |
| 2021-01-28 | 2021-01-26 | 7.243 | 72,526 | +29,010 | 0.00% | 525,299 |
| 2021-01-27 | 2021-01-25 | 7.829 | 43,516 | -23,891 | 0.00% | 340,682 |
| 2021-01-26 | 2021-01-22 | 6.762 | 67,407 | -8,532 | 0.00% | 455,832 |
| 2021-01-25 | 2021-01-21 | 7.055 | 75,939 | +1,706 | 0.00% | 535,779 |
| 2021-01-22 | 2021-01-20 | 7.313 | 74,233 | -19,624 | 0.00% | 542,883 |
| 2021-01-21 | 2021-01-19 | 7.067 | 93,857 | +9,385 | 0.01% | 663,297 |
| 2021-01-20 | 2021-01-18 | 6.704 | 84,472 | -6,826 | 0.00% | 566,283 |
| 2021-01-19 | 2021-01-15 | 6.458 | 91,298 | -28,157 | 0.01% | 589,572 |
| 2021-01-18 | 2021-01-14 | 6.833 | 119,455 | +1,707 | 0.01% | 816,201 |
| 2021-01-15 | 2021-01-13 | 7.149 | 117,748 | -8,533 | 0.01% | 841,798 |
| 2021-01-13 | 2021-01-11 | 6.880 | 126,281 | -54,608 | 0.01% | 868,761 |
| 2021-01-12 | 2021-01-08 | 7.325 | 180,889 | -23,037 | 0.01% | 1,325,002 |
| 2021-01-11 | 2021-01-07 | 7.337 | 203,926 | +16,211 | 0.01% | 1,496,137 |
| 2021-01-08 | 2021-01-06 | 6.704 | 187,715 | -58,874 | 0.01% | 1,258,402 |
| 2021-01-07 | 2021-01-05 | 7.032 | 246,589 | -12,799 | 0.01% | 1,734,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 259,388 | +5,120 | 0.01% | 1,878,723 |
| 2021-01-05 | 2020-12-31 | 7.208 | 254,268 | +108,362 | 0.01% | 1,832,699 |
| 2021-01-04 | 2020-12-29 | 6.329 | 145,906 | +1,707 | 0.01% | 923,403 |
| 2020-12-30 | 2020-12-28 | 6.540 | 144,199 | -5,120 | 0.01% | 943,020 |
| 2020-12-29 | 2020-12-24 | 5.860 | 149,319 | +5,120 | 0.01% | 875,003 |
| 2020-12-28 | 2020-12-22 | 5.286 | 144,199 | -15,359 | 0.01% | 762,190 |
| 2020-12-23 | 2020-12-21 | 5.544 | 159,558 | +93,005 | 0.01% | 884,513 |
| 2020-12-22 | 2020-12-18 | 5.719 | 66,553 | -54,608 | 0.00% | 380,638 |
| 2020-12-21 | 2020-12-17 | 5.215 | 121,161 | -7,680 | 0.01% | 631,898 |
| 2020-12-17 | 2020-12-15 | 4.805 | 128,841 | +8,533 | 0.01% | 619,102 |
| 2020-12-16 | 2020-12-14 | 4.829 | 120,308 | +15,358 | 0.01% | 580,920 |
| 2020-12-15 | 2020-12-11 | 4.840 | 104,950 | +8,533 | 0.01% | 507,992 |
| 2020-12-14 | 2020-12-10 | 4.817 | 96,417 | -1,707 | 0.01% | 464,429 |
| 2020-12-11 | 2020-12-09 | 4.723 | 98,124 | +34,130 | 0.01% | 463,452 |
| 2020-12-10 | 2020-12-08 | 4.688 | 63,994 | -9,385 | 0.00% | 300,002 |
| 2020-12-09 | 2020-12-07 | 4.899 | 73,379 | -41,810 | 0.00% | 359,478 |
| 2020-12-08 | 2020-12-04 | 4.934 | 115,189 | -14,505 | 0.01% | 568,352 |
| 2020-12-07 | 2020-12-03 | 4.887 | 129,694 | +7,679 | 0.01% | 633,841 |
| 2020-12-04 | 2020-12-02 | 4.981 | 122,015 | -16,211 | 0.01% | 607,752 |
| 2020-12-02 | 2020-11-30 | 4.735 | 138,226 | +10,239 | 0.01% | 654,479 |
| 2020-12-01 | 2020-11-27 | 4.875 | 127,987 | -8,533 | 0.01% | 623,998 |
| 2020-11-30 | 2020-11-26 | 4.829 | 136,520 | +67,407 | 0.01% | 659,201 |
| 2020-11-27 | 2020-11-25 | 4.875 | 69,113 | -9,386 | 0.00% | 336,959 |
| 2020-11-26 | 2020-11-24 | 5.028 | 78,499 | +1,707 | 0.00% | 394,681 |
| 2020-11-25 | 2020-11-23 | 5.086 | 76,792 | +22,184 | 0.00% | 390,598 |
| 2020-11-24 | 2020-11-20 | 4.922 | 54,608 | -133,107 | 0.00% | 268,800 |
| 2020-11-20 | 2020-11-18 | 4.782 | 187,715 | +167,237 | 0.01% | 897,601 |
| 2020-11-13 | 2020-11-11 | 4.278 | 20,478 | -85,325 | 0.00% | 87,600 |
| 2020-11-11 | 2020-11-09 | 4.161 | 105,803 | +85,325 | 0.01% | 440,201 |
| 2020-11-05 | 2020-11-03 | 3.645 | 20,478 | -17,065 | 0.00% | 74,640 |
| 2020-11-03 | 2020-10-30 | 3.457 | 37,543 | +8,533 | 0.00% | 129,800 |
| 2020-10-30 | 2020-10-28 | 3.668 | 29,010 | +8,532 | 0.00% | 106,418 |
| 2020-10-16 | 2020-10-14 | 3.750 | 20,478 | +6,826 | 0.00% | 76,800 |
| 2020-10-15 | 2020-10-12 | 3.657 | 13,652 | +3,413 | 0.00% | 49,920 |
| 2020-09-29 | 2020-09-25 | 3.410 | 10,239 | -4,266 | 0.00% | 34,920 |
| 2020-09-04 | 2020-09-02 | 3.844 | 14,505 | -3,413 | 0.00% | 55,759 |
| 2020-09-01 | 2020-08-28 | 3.985 | 17,918 | -5,973 | 0.00% | 71,399 |
| 2020-08-18 | 2020-08-14 | 4.067 | 23,891 | +5,120 | 0.00% | 97,160 |
| 2020-08-12 | 2020-08-10 | 4.008 | 18,771 | -17,065 | 0.00% | 75,238 |
| 2020-08-11 | 2020-08-07 | 4.055 | 35,836 | -17,065 | 0.00% | 145,318 |
| 2020-08-10 | 2020-08-06 | 4.079 | 52,901 | +4,266 | 0.00% | 215,758 |
| 2020-08-06 | 2020-08-04 | 4.102 | 48,635 | +12,799 | 0.00% | 199,499 |
| 2020-07-31 | 2020-07-29 | 4.032 | 35,836 | -4,267 | 0.00% | 144,478 |
| 2020-07-30 | 2020-07-28 | 4.020 | 40,103 | +4,267 | 0.00% | 161,211 |
| 2020-07-20 | 2020-07-16 | 4.161 | 35,836 | -5,120 | 0.00% | 149,098 |
| 2020-07-17 | 2020-07-15 | 4.418 | 40,956 | -8,532 | 0.00% | 180,960 |
| 2020-07-16 | 2020-07-14 | 4.313 | 49,488 | +8,532 | 0.00% | 213,438 |
| 2020-07-14 | 2020-07-10 | 4.043 | 40,956 | -13,652 | 0.00% | 165,600 |
| 2020-06-11 | 2020-06-09 | 4.450 | 54,608 | +3,548 | 0.00% | 242,988 |
| 2020-06-10 | 2020-06-08 | 4.349 | 51,060 | -7,978 | 0.00% | 222,080 |
| 2020-06-09 | 2020-06-05 | 4.312 | 59,038 | -7,978 | 0.00% | 254,560 |
| 2020-06-08 | 2020-06-04 | 4.161 | 67,016 | -3,989 | 0.00% | 278,879 |
| 2020-06-03 | 2020-06-01 | 3.998 | 71,005 | -12,765 | 0.00% | 283,909 |
| 2020-06-01 | 2020-05-28 | 3.861 | 83,770 | +3,989 | 0.00% | 323,399 |
| 2020-05-28 | 2020-05-26 | 4.111 | 79,781 | -11,170 | 0.00% | 327,999 |
| 2020-05-25 | 2020-05-21 | 4.262 | 90,951 | +7,979 | 0.01% | 387,602 |
| 2020-05-22 | 2020-05-20 | 4.237 | 82,972 | +13,562 | 0.00% | 351,518 |
| 2020-05-21 | 2020-05-19 | 4.337 | 69,410 | +6,383 | 0.00% | 301,022 |
| 2020-05-19 | 2020-05-15 | 4.324 | 63,027 | -7,978 | 0.00% | 272,549 |
| 2020-05-08 | 2020-05-06 | 4.212 | 71,005 | +7,978 | 0.00% | 299,039 |
| 2020-05-04 | 2020-04-28 | 4.249 | 63,027 | -17,552 | 0.00% | 267,809 |
| 2020-04-29 | 2020-04-27 | 4.237 | 80,579 | -9,574 | 0.00% | 341,380 |
| 2020-04-28 | 2020-04-24 | 4.212 | 90,153 | -798 | 0.01% | 379,681 |
| 2020-04-23 | 2020-04-21 | 4.124 | 90,951 | +7,979 | 0.01% | 375,062 |
| 2020-04-22 | 2020-04-20 | 4.349 | 82,972 | -6,383 | 0.00% | 360,878 |
| 2020-04-21 | 2020-04-17 | 4.161 | 89,355 | -7,978 | 0.01% | 371,840 |
| 2020-04-20 | 2020-04-16 | 4.049 | 97,333 | +7,180 | 0.01% | 394,060 |
| 2020-04-16 | 2020-04-14 | 4.262 | 90,153 | -34,306 | 0.01% | 384,201 |
| 2020-04-15 | 2020-04-09 | 4.199 | 124,459 | -31,912 | 0.01% | 522,602 |
| 2020-04-14 | 2020-04-08 | 3.986 | 156,371 | +66,218 | 0.01% | 623,280 |
| 2020-04-08 | 2020-04-06 | 3.635 | 90,153 | -4,787 | 0.01% | 327,701 |
| 2020-04-07 | 2020-04-03 | 3.635 | 94,940 | -5,584 | 0.01% | 345,101 |
| 2020-04-01 | 2020-03-30 | 3.798 | 100,524 | +12,765 | 0.01% | 381,779 |
| 2020-03-31 | 2020-03-27 | 4.024 | 87,759 | -38,295 | 0.01% | 353,099 |
| 2020-03-30 | 2020-03-26 | 3.898 | 126,054 | -40,689 | 0.01% | 491,379 |
| 2020-03-27 | 2020-03-25 | 3.848 | 166,743 | -27,923 | 0.01% | 641,631 |
| 2020-03-26 | 2020-03-24 | 3.673 | 194,666 | -10,372 | 0.01% | 714,920 |
| 2020-03-24 | 2020-03-20 | 3.773 | 205,038 | +9,574 | 0.01% | 773,571 |
| 2020-03-23 | 2020-03-19 | 3.673 | 195,464 | +2,394 | 0.01% | 717,850 |
| 2020-03-20 | 2020-03-18 | 3.823 | 193,070 | -47,869 | 0.01% | 738,098 |
| 2020-03-17 | 2020-03-13 | 4.324 | 240,939 | +2,393 | 0.01% | 1,041,899 |
| 2020-03-16 | 2020-03-12 | 4.462 | 238,546 | +1,596 | 0.01% | 1,064,441 |
| 2020-03-13 | 2020-03-11 | 4.588 | 236,950 | -35,104 | 0.01% | 1,087,020 |
| 2020-03-12 | 2020-03-10 | 4.575 | 272,054 | +6,383 | 0.02% | 1,244,651 |
| 2020-03-10 | 2020-03-06 | 4.863 | 265,671 | -8,776 | 0.02% | 1,292,039 |
| 2020-03-09 | 2020-03-05 | 4.888 | 274,447 | -39,891 | 0.02% | 1,341,599 |
| 2020-03-06 | 2020-03-04 | 4.801 | 314,338 | +83,770 | 0.02% | 1,509,021 |
| 2020-03-05 | 2020-03-03 | 4.951 | 230,568 | +47,071 | 0.01% | 1,141,552 |
| 2020-03-04 | 2020-03-02 | 5.289 | 183,497 | -7,978 | 0.01% | 970,602 |
| 2020-03-03 | 2020-02-28 | 5.076 | 191,475 | -31,912 | 0.01% | 972,001 |
| 2020-03-02 | 2020-02-27 | 5.202 | 223,387 | +31,912 | 0.01% | 1,161,999 |
| 2020-02-28 | 2020-02-26 | 5.239 | 191,475 | -19,147 | 0.01% | 1,003,201 |
| 2020-02-27 | 2020-02-25 | 5.252 | 210,622 | -31,115 | 0.01% | 1,106,158 |
| 2020-02-26 | 2020-02-24 | 5.101 | 241,737 | -39,891 | 0.01% | 1,233,210 |
| 2020-02-25 | 2020-02-21 | 5.064 | 281,628 | +4,787 | 0.02% | 1,426,122 |
| 2020-02-24 | 2020-02-20 | 5.127 | 276,841 | +45,476 | 0.02% | 1,419,232 |
| 2020-02-21 | 2020-02-19 | 4.876 | 231,365 | -27,126 | 0.01% | 1,128,098 |
| 2020-02-20 | 2020-02-18 | 4.826 | 258,491 | -20,743 | 0.02% | 1,247,400 |
| 2020-02-19 | 2020-02-17 | 4.888 | 279,234 | -2,394 | 0.02% | 1,365,000 |
| 2020-02-17 | 2020-02-13 | 4.750 | 281,628 | +12,765 | 0.02% | 1,337,872 |
| 2020-02-14 | 2020-02-12 | 4.801 | 268,863 | +35,104 | 0.02% | 1,290,712 |
| 2020-02-13 | 2020-02-11 | 4.750 | 233,759 | -16,754 | 0.01% | 1,110,471 |
| 2020-02-10 | 2020-02-06 | 4.838 | 250,513 | -2,393 | 0.01% | 1,212,041 |
| 2020-02-07 | 2020-02-05 | 4.688 | 252,906 | +1,595 | 0.02% | 1,185,579 |
| 2020-02-06 | 2020-02-04 | 4.575 | 251,311 | +3,989 | 0.01% | 1,149,751 |
| 2020-02-03 | 2020-01-30 | 4.462 | 247,322 | -39,092 | 0.01% | 1,103,602 |
| 2020-01-30 | 2020-01-24 | 4.939 | 286,414 | -23,935 | 0.02% | 1,414,458 |
| 2020-01-29 | 2020-01-22 | 5.202 | 310,349 | +6,383 | 0.02% | 1,614,351 |
| 2020-01-22 | 2020-01-20 | 5.214 | 303,966 | +2,393 | 0.02% | 1,584,959 |
| 2020-01-21 | 2020-01-17 | 5.327 | 301,573 | +2,394 | 0.02% | 1,606,501 |
| 2020-01-17 | 2020-01-15 | 5.340 | 299,179 | -6,383 | 0.02% | 1,597,498 |
| 2020-01-14 | 2020-01-10 | 5.352 | 305,562 | -82,174 | 0.02% | 1,635,411 |
| 2020-01-08 | 2020-01-06 | 5.427 | 387,736 | +29,519 | 0.02% | 2,104,377 |
| 2020-01-06 | 2020-01-02 | 5.640 | 358,217 | -3,990 | 0.02% | 2,020,497 |
| 2020-01-03 | 2019-12-31 | 5.415 | 362,207 | -3,191 | 0.02% | 1,961,283 |
| 2020-01-02 | 2019-12-27 | 5.452 | 365,398 | -33,508 | 0.02% | 1,992,301 |
| 2019-12-30 | 2019-12-24 | 5.202 | 398,906 | +7,978 | 0.02% | 2,075,001 |
| 2019-12-27 | 2019-12-20 | 5.264 | 390,928 | +75,792 | 0.02% | 2,058,001 |
| 2019-12-23 | 2019-12-19 | 5.427 | 315,136 | +7,978 | 0.02% | 1,710,352 |
| 2019-12-20 | 2019-12-18 | 5.390 | 307,158 | -34,305 | 0.02% | 1,655,503 |
| 2019-12-19 | 2019-12-17 | 5.152 | 341,463 | +51,060 | 0.02% | 1,759,078 |
| 2019-12-18 | 2019-12-16 | 5.202 | 290,403 | -8,776 | 0.02% | 1,510,598 |
| 2019-12-16 | 2019-12-12 | 4.964 | 299,179 | -7,979 | 0.02% | 1,484,998 |
| 2019-12-13 | 2019-12-11 | 4.926 | 307,158 | -6,382 | 0.02% | 1,513,052 |
| 2019-12-12 | 2019-12-10 | 4.876 | 313,540 | -8,776 | 0.02% | 1,528,770 |
| 2019-12-11 | 2019-12-09 | 4.951 | 322,316 | +35,104 | 0.02% | 1,595,800 |
| 2019-12-10 | 2019-12-06 | 5.014 | 287,212 | -14,361 | 0.02% | 1,439,999 |
| 2019-12-06 | 2019-12-04 | 4.826 | 301,573 | +4,787 | 0.02% | 1,455,301 |
| 2019-12-04 | 2019-12-02 | 4.838 | 296,786 | +8,776 | 0.02% | 1,435,920 |
| 2019-12-03 | 2019-11-29 | 5.001 | 288,010 | +7,978 | 0.02% | 1,440,390 |
| 2019-11-29 | 2019-11-27 | 5.202 | 280,032 | -4,787 | 0.02% | 1,456,651 |
| 2019-11-28 | 2019-11-26 | 5.164 | 284,819 | +8,776 | 0.02% | 1,470,841 |
| 2019-11-27 | 2019-11-25 | 5.264 | 276,043 | -20,743 | 0.02% | 1,453,201 |
| 2019-11-26 | 2019-11-22 | 5.001 | 296,786 | +21,541 | 0.02% | 1,484,280 |
| 2019-11-25 | 2019-11-21 | 5.051 | 275,245 | +3,191 | 0.02% | 1,390,350 |
| 2019-11-21 | 2019-11-19 | 4.976 | 272,054 | -46,273 | 0.02% | 1,353,771 |
| 2019-11-20 | 2019-11-18 | 4.876 | 318,327 | +27,924 | 0.02% | 1,552,111 |
| 2019-11-19 | 2019-11-15 | 4.801 | 290,403 | +8,775 | 0.02% | 1,394,118 |
| 2019-11-18 | 2019-11-14 | 4.813 | 281,628 | +9,574 | 0.02% | 1,355,522 |
| 2019-11-15 | 2019-11-13 | 4.876 | 272,054 | +6,383 | 0.02% | 1,326,491 |
| 2019-11-14 | 2019-11-12 | 5.039 | 265,671 | +798 | 0.02% | 1,338,659 |
| 2019-11-13 | 2019-11-11 | 5.014 | 264,873 | +5,584 | 0.02% | 1,327,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 259,289 | +26,328 | 0.02% | 1,345,501 |
| 2019-11-11 | 2019-11-07 | 5.227 | 232,961 | -27,126 | 0.01% | 1,217,640 |
| 2019-11-08 | 2019-11-06 | 4.951 | 260,087 | +3,192 | 0.02% | 1,287,702 |
| 2019-11-07 | 2019-11-05 | 5.039 | 256,895 | +30,316 | 0.02% | 1,294,438 |
| 2019-11-06 | 2019-11-04 | 4.788 | 226,579 | -12,765 | 0.01% | 1,084,882 |
| 2019-11-05 | 2019-11-01 | 4.600 | 239,344 | +12,765 | 0.01% | 1,101,002 |
| 2019-11-01 | 2019-10-30 | 4.625 | 226,579 | +23,935 | 0.01% | 1,047,962 |
| 2019-10-25 | 2019-10-23 | 4.625 | 202,644 | -19,945 | 0.01% | 937,259 |
| 2019-10-24 | 2019-10-22 | 4.663 | 222,589 | +797 | 0.01% | 1,037,878 |
| 2019-10-22 | 2019-10-18 | 4.650 | 221,792 | -12,765 | 0.01% | 1,031,382 |
| 2019-10-21 | 2019-10-17 | 4.776 | 234,557 | +6,383 | 0.01% | 1,120,142 |
| 2019-10-16 | 2019-10-14 | 4.838 | 228,174 | +14,360 | 0.01% | 1,103,959 |
| 2019-10-15 | 2019-10-11 | 4.913 | 213,814 | -1,595 | 0.01% | 1,050,562 |
| 2019-10-14 | 2019-10-10 | 4.826 | 215,409 | +21,541 | 0.01% | 1,039,499 |
| 2019-10-11 | 2019-10-09 | 4.713 | 193,868 | +7,180 | 0.01% | 913,679 |
| 2019-10-10 | 2019-10-08 | 4.650 | 186,688 | -23,934 | 0.01% | 868,140 |
| 2019-10-09 | 2019-10-04 | 4.575 | 210,622 | -3,192 | 0.01% | 963,599 |
| 2019-10-08 | 2019-10-03 | 4.575 | 213,814 | +28,722 | 0.01% | 978,202 |
| 2019-10-02 | 2019-09-27 | 4.625 | 185,092 | +797 | 0.01% | 856,079 |
| 2019-09-25 | 2019-09-23 | 4.763 | 184,295 | +798 | 0.01% | 877,802 |
| 2019-09-19 | 2019-09-17 | 5.001 | 183,497 | -7,180 | 0.01% | 917,702 |
| 2019-09-18 | 2019-09-16 | 5.139 | 190,677 | +27,126 | 0.01% | 979,900 |
| 2019-09-17 | 2019-09-13 | 5.289 | 163,551 | -15,159 | 0.01% | 865,098 |
| 2019-09-16 | 2019-09-12 | 5.114 | 178,710 | +15,159 | 0.01% | 913,921 |
| 2019-09-06 | 2019-09-04 | 4.951 | 163,551 | +7,978 | 0.01% | 809,748 |
| 2019-09-04 | 2019-09-02 | 4.725 | 155,573 | -478,687 | 0.01% | 735,149 |
| 2019-08-30 | 2019-08-28 | 4.763 | 634,260 | -15,957 | 0.04% | 3,020,999 |
| 2019-08-19 | 2019-08-15 | 5.014 | 650,217 | +798 | 0.04% | 3,260,002 |
| 2019-08-14 | 2019-08-12 | 5.076 | 649,419 | -24,732 | 0.04% | 3,296,701 |
| 2019-07-30 | 2019-07-26 | 5.565 | 674,151 | -3,989 | 0.04% | 3,751,801 |
| 2019-07-19 | 2019-07-17 | 5.603 | 678,140 | +18,350 | 0.04% | 3,799,500 |
| 2019-07-16 | 2019-07-12 | 5.553 | 659,790 | +798 | 0.04% | 3,663,609 |
| 2019-07-12 | 2019-07-10 | 5.578 | 658,992 | +1,595 | 0.04% | 3,675,697 |
| 2019-07-11 | 2019-07-09 | 5.691 | 657,397 | +798 | 0.04% | 3,740,961 |
| 2019-07-04 | 2019-07-02 | 5.991 | 656,599 | +798 | 0.04% | 3,933,940 |
| 2019-06-27 | 2019-06-25 | 6.004 | 655,801 | -31,115 | 0.04% | 3,937,379 |
| 2019-06-26 | 2019-06-24 | 6.305 | 686,916 | +14,361 | 0.04% | 4,330,831 |
| 2019-06-25 | 2019-06-21 | 6.342 | 672,555 | +15,158 | 0.04% | 4,265,578 |
| 2019-06-18 | 2019-06-14 | 6.267 | 657,397 | +798 | 0.04% | 4,120,001 |
| 2019-06-14 | 2019-06-12 | 6.392 | 656,599 | +4,787 | 0.04% | 4,197,300 |
| 2019-06-13 | 2019-06-11 | 6.555 | 651,812 | -3,989 | 0.04% | 4,272,909 |
| 2019-06-11 | 2019-06-06 | 6.129 | 655,801 | +2,393 | 0.04% | 4,019,579 |
| 2019-06-10 | 2019-06-05 | 6.129 | 653,408 | +1,596 | 0.04% | 4,004,911 |
| 2019-06-06 | 2019-06-04 | 6.217 | 651,812 | -3,191 | 0.04% | 4,052,319 |
| 2019-06-05 | 2019-06-03 | 6.292 | 655,003 | -9,574 | 0.04% | 4,121,417 |
| 2019-06-03 | 2019-05-30 | 7.237 | 664,577 | +30,730 | 0.04% | 4,809,270 |
| 2019-05-31 | 2019-05-29 | 7.156 | 633,847 | +7,448 | 0.04% | 4,535,830 |
| 2019-05-30 | 2019-05-28 | 7.116 | 626,399 | -2,979 | 0.04% | 4,457,302 |
| 2019-05-29 | 2019-05-27 | 6.941 | 629,378 | -2,979 | 0.04% | 4,368,650 |
| 2019-05-27 | 2019-05-23 | 6.713 | 632,357 | -745 | 0.04% | 4,244,998 |
| 2019-05-24 | 2019-05-22 | 6.767 | 633,102 | -8,193 | 0.04% | 4,283,999 |
| 2019-05-23 | 2019-05-21 | 6.713 | 641,295 | +11,172 | 0.04% | 4,304,998 |
| 2019-05-21 | 2019-05-17 | 6.753 | 630,123 | -12,662 | 0.04% | 4,255,381 |
| 2019-05-20 | 2019-05-16 | 6.888 | 642,785 | -7,448 | 0.04% | 4,427,191 |
| 2019-05-17 | 2019-05-15 | 6.995 | 650,233 | +16,386 | 0.04% | 4,548,329 |
| 2019-05-16 | 2019-05-14 | 6.928 | 633,847 | +10,428 | 0.04% | 4,391,160 |
| 2019-05-14 | 2019-05-09 | 6.861 | 623,419 | +23,089 | 0.04% | 4,277,067 |
| 2019-05-10 | 2019-05-08 | 7.049 | 600,330 | +11,917 | 0.04% | 4,231,501 |
| 2019-05-09 | 2019-05-07 | 7.263 | 588,413 | -17,131 | 0.04% | 4,273,903 |
| 2019-05-08 | 2019-05-06 | 7.169 | 605,544 | -5,958 | 0.04% | 4,341,423 |
| 2019-05-07 | 2019-05-03 | 7.599 | 611,502 | -3,724 | 0.04% | 4,646,858 |
| 2019-05-03 | 2019-04-30 | 7.666 | 615,226 | +2,234 | 0.04% | 4,716,457 |
| 2019-05-02 | 2019-04-29 | 7.787 | 612,992 | -5,214 | 0.04% | 4,773,401 |
| 2019-04-29 | 2019-04-25 | 7.948 | 618,206 | +17,876 | 0.04% | 4,913,603 |
| 2019-04-26 | 2019-04-24 | 8.472 | 600,330 | -37,241 | 0.04% | 5,085,861 |
| 2019-04-25 | 2019-04-23 | 8.593 | 637,571 | +40,220 | 0.04% | 5,478,399 |
| 2019-04-24 | 2019-04-18 | 8.982 | 597,351 | +4,469 | 0.04% | 5,365,384 |
| 2019-04-23 | 2019-04-17 | 9.036 | 592,882 | -2,234 | 0.04% | 5,357,084 |
| 2019-04-18 | 2019-04-16 | 8.875 | 595,116 | -745 | 0.04% | 5,281,390 |
| 2019-04-17 | 2019-04-15 | 8.888 | 595,861 | +6,704 | 0.04% | 5,296,001 |
| 2019-04-16 | 2019-04-12 | 9.452 | 589,157 | -1,490 | 0.04% | 5,568,636 |
| 2019-04-15 | 2019-04-11 | 9.358 | 590,647 | -20,110 | 0.04% | 5,527,209 |
| 2019-04-11 | 2019-04-09 | 9.707 | 610,757 | -745 | 0.04% | 5,928,596 |
| 2019-04-10 | 2019-04-08 | 9.707 | 611,502 | -73,738 | 0.04% | 5,935,828 |
| 2019-04-09 | 2019-04-04 | 9.210 | 685,240 | +8,938 | 0.04% | 6,311,200 |
| 2019-04-08 | 2019-04-03 | 8.673 | 676,302 | -20,855 | 0.04% | 5,865,679 |
| 2019-04-04 | 2019-04-02 | 7.908 | 697,157 | +53,627 | 0.04% | 5,513,038 |
| 2019-04-03 | 2019-04-01 | 7.492 | 643,530 | +14,897 | 0.04% | 4,821,122 |
| 2019-03-29 | 2019-03-27 | 7.666 | 628,633 | -745 | 0.04% | 4,819,238 |
| 2019-03-28 | 2019-03-26 | 7.519 | 629,378 | -1,490 | 0.04% | 4,732,000 |
| 2019-03-22 | 2019-03-20 | 7.344 | 630,868 | +7,449 | 0.04% | 4,633,092 |
| 2019-03-13 | 2019-03-11 | 6.995 | 623,419 | +86,399 | 0.04% | 4,360,767 |
| 2019-03-12 | 2019-03-08 | 6.834 | 537,020 | -2,979 | 0.03% | 3,669,893 |
| 2019-03-11 | 2019-03-07 | 7.062 | 539,999 | +77,462 | 0.03% | 3,813,501 |
| 2019-03-07 | 2019-03-05 | 7.331 | 462,537 | -5,959 | 0.03% | 3,390,660 |
| 2019-03-04 | 2019-02-28 | 7.183 | 468,496 | +2,980 | 0.03% | 3,365,153 |
| 2019-03-01 | 2019-02-27 | 7.250 | 465,516 | +1,489 | 0.03% | 3,374,998 |
| 2019-02-25 | 2019-02-21 | 7.451 | 464,027 | -2,234 | 0.03% | 3,457,653 |
| 2019-02-22 | 2019-02-20 | 7.451 | 466,261 | +2,234 | 0.03% | 3,474,299 |
| 2019-02-20 | 2019-02-18 | 6.740 | 464,027 | -8,938 | 0.03% | 3,127,462 |
| 2019-02-19 | 2019-02-15 | 6.700 | 472,965 | +11,173 | 0.03% | 3,168,653 |
| 2019-02-18 | 2019-02-14 | 6.901 | 461,792 | +10,427 | 0.03% | 3,186,799 |
| 2019-02-14 | 2019-02-12 | 6.364 | 451,365 | +20,856 | 0.03% | 2,872,442 |
| 2019-02-13 | 2019-02-11 | 6.498 | 430,509 | +13,406 | 0.03% | 2,797,517 |
| 2019-02-12 | 2019-02-08 | 6.646 | 417,103 | +4,469 | 0.03% | 2,772,003 |
| 2019-02-11 | 2019-02-04 | 6.525 | 412,634 | +38,731 | 0.03% | 2,692,442 |
| 2019-01-31 | 2019-01-29 | 6.565 | 373,903 | -37,241 | 0.02% | 2,454,782 |
| 2019-01-22 | 2019-01-18 | 6.109 | 411,144 | -24,579 | 0.03% | 2,511,600 |
| 2019-01-21 | 2019-01-17 | 6.163 | 435,723 | +1,489 | 0.03% | 2,685,148 |
| 2019-01-16 | 2019-01-14 | 6.095 | 434,234 | +7,449 | 0.03% | 2,646,822 |
| 2018-12-12 | 2018-12-10 | 5.679 | 426,785 | +2,979 | 0.03% | 2,423,788 |
| 2018-12-03 | 2018-11-29 | 5.652 | 423,806 | +2,979 | 0.03% | 2,395,490 |
| 2018-11-14 | 2018-11-12 | 6.001 | 420,827 | +113,214 | 0.03% | 2,525,552 |
| 2018-11-08 | 2018-11-06 | 6.243 | 307,613 | +51,393 | 0.02% | 1,920,449 |
| 2018-11-06 | 2018-11-02 | 6.243 | 256,220 | +58,096 | 0.02% | 1,599,599 |
| 2018-11-02 | 2018-10-31 | 5.612 | 198,124 | -3,724 | 0.01% | 1,111,881 |
| 2018-11-01 | 2018-10-30 | 5.303 | 201,848 | -3,724 | 0.01% | 1,070,451 |
| 2018-10-30 | 2018-10-26 | 5.075 | 205,572 | +3,724 | 0.01% | 1,043,280 |
| 2018-10-29 | 2018-10-25 | 5.934 | 201,848 | -3,724 | 0.01% | 1,197,821 |
| 2018-10-24 | 2018-10-22 | 6.606 | 205,572 | +2,979 | 0.01% | 1,357,920 |
| 2018-10-23 | 2018-10-19 | 6.404 | 202,593 | -3,724 | 0.01% | 1,297,442 |
| 2018-10-18 | 2018-10-15 | 6.700 | 206,317 | +7,448 | 0.01% | 1,382,231 |
| 2018-10-16 | 2018-10-12 | 6.673 | 198,869 | -7,448 | 0.01% | 1,326,993 |
| 2018-10-15 | 2018-10-11 | 6.418 | 206,317 | +7,448 | 0.01% | 1,324,061 |
| 2018-10-11 | 2018-10-09 | 6.444 | 198,869 | +14,897 | 0.01% | 1,281,603 |
| 2018-10-10 | 2018-10-08 | 6.565 | 183,972 | +745 | 0.01% | 1,207,830 |
| 2018-10-08 | 2018-10-04 | 7.116 | 183,227 | +74,482 | 0.01% | 1,303,798 |
| 2018-10-02 | 2018-09-27 | 7.250 | 108,745 | +8,938 | 0.01% | 788,403 |
| 2018-09-27 | 2018-09-24 | 7.196 | 99,807 | -745 | 0.01% | 718,242 |
| 2018-09-26 | 2018-09-21 | 7.639 | 100,552 | +745 | 0.01% | 768,154 |
| 2018-09-20 | 2018-09-18 | 6.968 | 99,807 | -8,938 | 0.01% | 695,462 |
| 2018-09-19 | 2018-09-17 | 6.794 | 108,745 | +8,938 | 0.01% | 738,763 |
| 2018-09-18 | 2018-09-14 | 6.888 | 99,807 | +3,724 | 0.01% | 687,422 |
| 2018-09-13 | 2018-09-11 | 6.498 | 96,083 | -9,682 | 0.01% | 624,363 |
| 2018-09-11 | 2018-09-07 | 6.981 | 105,765 | +9,682 | 0.01% | 738,398 |
| 2018-09-10 | 2018-09-06 | 7.129 | 96,083 | -9,682 | 0.01% | 684,993 |
| 2018-09-07 | 2018-09-05 | 6.995 | 105,765 | -160,138 | 0.01% | 739,818 |
| 2018-09-06 | 2018-09-04 | 7.371 | 265,903 | +11,172 | 0.02% | 1,959,931 |
| 2018-09-05 | 2018-09-03 | 7.263 | 254,731 | +2,980 | 0.02% | 1,850,223 |
| 2018-09-03 | 2018-08-30 | 7.626 | 251,751 | -9,683 | 0.02% | 1,919,838 |
| 2018-08-30 | 2018-08-28 | 7.639 | 261,434 | +5,214 | 0.02% | 1,997,190 |
| 2018-08-29 | 2018-08-27 | 7.666 | 256,220 | -745 | 0.02% | 1,964,239 |
| 2018-08-28 | 2018-08-24 | 7.384 | 256,965 | -4,469 | 0.02% | 1,897,500 |
| 2018-08-27 | 2018-08-23 | 7.492 | 261,434 | +9,683 | 0.02% | 1,958,580 |
| 2018-08-23 | 2018-08-21 | 7.411 | 251,751 | -11,917 | 0.02% | 1,865,758 |
| 2018-08-21 | 2018-08-17 | 7.075 | 263,668 | +2,234 | 0.02% | 1,865,577 |
| 2018-08-20 | 2018-08-16 | 7.116 | 261,434 | +9,683 | 0.02% | 1,860,300 |
| 2018-08-17 | 2018-08-15 | 7.102 | 251,751 | -9,683 | 0.02% | 1,788,018 |
| 2018-08-16 | 2018-08-14 | 7.613 | 261,434 | -297,930 | 0.02% | 1,990,170 |
| 2018-08-15 | 2018-08-13 | 7.787 | 559,364 | -125,131 | 0.04% | 4,355,797 |
| 2018-08-13 | 2018-08-09 | 8.190 | 684,495 | -14,897 | 0.04% | 5,605,899 |
| 2018-08-10 | 2018-08-08 | 8.096 | 699,392 | +11,173 | 0.04% | 5,662,172 |
| 2018-08-09 | 2018-08-07 | 7.988 | 688,219 | -5,214 | 0.04% | 5,497,798 |
| 2018-08-08 | 2018-08-06 | 7.774 | 693,433 | +8,938 | 0.04% | 5,390,489 |
| 2018-08-07 | 2018-08-03 | 8.163 | 684,495 | -9,683 | 0.04% | 5,587,519 |
| 2018-08-06 | 2018-08-02 | 8.324 | 694,178 | -2,979 | 0.04% | 5,778,401 |
| 2018-08-03 | 2018-08-01 | 8.539 | 697,157 | +2,979 | 0.04% | 5,952,958 |
| 2018-08-02 | 2018-07-31 | 8.606 | 694,178 | -7,448 | 0.04% | 5,974,121 |
| 2018-07-31 | 2018-07-27 | 8.619 | 701,626 | -745 | 0.04% | 6,047,638 |
| 2018-07-27 | 2018-07-25 | 8.807 | 702,371 | +10,428 | 0.04% | 6,186,080 |
| 2018-07-26 | 2018-07-24 | 8.901 | 691,943 | -6,704 | 0.04% | 6,159,266 |
| 2018-07-25 | 2018-07-23 | 8.378 | 698,647 | -745 | 0.04% | 5,853,121 |
| 2018-07-23 | 2018-07-19 | 8.056 | 699,392 | -2,979 | 0.04% | 5,634,002 |
| 2018-07-19 | 2018-07-17 | 8.123 | 702,371 | -2,234 | 0.04% | 5,705,150 |
| 2018-07-17 | 2018-07-13 | 8.431 | 704,605 | +10,427 | 0.04% | 5,940,876 |
| 2018-07-16 | 2018-07-12 | 8.539 | 694,178 | +129,600 | 0.04% | 5,927,521 |
| 2018-07-13 | 2018-07-11 | 8.230 | 564,578 | -4,469 | 0.04% | 4,646,539 |
| 2018-07-12 | 2018-07-10 | 8.176 | 569,047 | +5,958 | 0.04% | 4,652,759 |
| 2018-07-10 | 2018-07-06 | 7.948 | 563,089 | -5,213 | 0.04% | 4,475,524 |
| 2018-07-09 | 2018-07-05 | 7.975 | 568,302 | +3,724 | 0.04% | 4,532,218 |
| 2018-07-06 | 2018-07-04 | 8.176 | 564,578 | -6,704 | 0.04% | 4,616,219 |
| 2018-07-05 | 2018-07-03 | 8.418 | 571,282 | +10,428 | 0.04% | 4,809,093 |
| 2018-07-04 | 2018-06-29 | 8.861 | 560,854 | -9,683 | 0.04% | 4,969,800 |
| 2018-06-29 | 2018-06-27 | 8.405 | 570,537 | -60,331 | 0.04% | 4,795,162 |
| 2018-06-28 | 2018-06-26 | 9.130 | 630,868 | -745 | 0.04% | 5,759,603 |
| 2018-06-27 | 2018-06-25 | 8.754 | 631,613 | -143,751 | 0.04% | 5,528,964 |
| 2018-06-26 | 2018-06-22 | 9.116 | 775,364 | +5,959 | 0.05% | 7,068,390 |
| 2018-06-25 | 2018-06-21 | 9.210 | 769,405 | -8,938 | 0.05% | 7,086,377 |
| 2018-06-22 | 2018-06-20 | 9.197 | 778,343 | +8,938 | 0.05% | 7,158,248 |
| 2018-06-21 | 2018-06-19 | 9.116 | 769,405 | -4,469 | 0.05% | 7,014,067 |
| 2018-06-20 | 2018-06-15 | 9.492 | 773,874 | -5,959 | 0.05% | 7,345,727 |
| 2018-06-15 | 2018-06-13 | 9.841 | 779,833 | +8,938 | 0.05% | 7,674,511 |
| 2018-06-13 | 2018-06-11 | 10.016 | 770,895 | -8,938 | 0.05% | 7,721,100 |
| 2018-06-12 | 2018-06-08 | 9.707 | 779,833 | +4,469 | 0.05% | 7,569,811 |
| 2018-06-11 | 2018-06-07 | 9.801 | 775,364 | -4,469 | 0.05% | 7,599,300 |
| 2018-06-07 | 2018-06-05 | 9.210 | 779,833 | -5,214 | 0.05% | 7,182,421 |
| 2018-06-06 | 2018-06-04 | 9.264 | 785,047 | +8,193 | 0.05% | 7,272,603 |
| 2018-06-04 | 2018-05-31 | 9.667 | 776,854 | -40,965 | 0.05% | 7,509,604 |
| 2018-06-01 | 2018-05-30 | 9.143 | 817,819 | +2,234 | 0.05% | 7,477,380 |
| 2018-05-29 | 2018-05-25 | 10.717 | 815,585 | -5,958 | 0.05% | 8,740,526 |
| 2018-05-28 | 2018-05-24 | 10.577 | 821,543 | -35,858 | 0.05% | 8,689,588 |
| 2018-05-25 | 2018-05-23 | 10.968 | 857,401 | +716 | 0.06% | 9,404,303 |
| 2018-05-24 | 2018-05-21 | 11.136 | 856,685 | +1,431 | 0.06% | 9,540,090 |
| 2018-05-23 | 2018-05-18 | 10.996 | 855,254 | -103,059 | 0.06% | 9,404,654 |
| 2018-05-21 | 2018-05-17 | 11.010 | 958,313 | +715 | 0.06% | 10,551,315 |
| 2018-05-18 | 2018-05-16 | 10.605 | 957,598 | -17,176 | 0.06% | 10,155,423 |
| 2018-05-16 | 2018-05-14 | 10.731 | 974,774 | +715 | 0.06% | 10,460,156 |
| 2018-05-14 | 2018-05-10 | 10.382 | 974,059 | -1,431 | 0.06% | 10,112,233 |
| 2018-05-11 | 2018-05-09 | 10.130 | 975,490 | +5,725 | 0.06% | 9,881,749 |
| 2018-05-10 | 2018-05-08 | 9.403 | 969,765 | +5,010 | 0.06% | 9,119,154 |
| 2018-05-09 | 2018-05-07 | 9.152 | 964,755 | -2,862 | 0.06% | 8,829,403 |
| 2018-05-04 | 2018-05-02 | 9.362 | 967,617 | +7,872 | 0.06% | 9,058,396 |
| 2018-05-03 | 2018-04-30 | 9.250 | 959,745 | -12,882 | 0.06% | 8,877,421 |
| 2018-05-02 | 2018-04-27 | 8.900 | 972,627 | +6,441 | 0.06% | 8,656,827 |
| 2018-04-30 | 2018-04-26 | 8.984 | 966,186 | +2,863 | 0.06% | 8,680,499 |
| 2018-04-27 | 2018-04-25 | 9.306 | 963,323 | -3,579 | 0.06% | 8,964,357 |
| 2018-04-24 | 2018-04-20 | 9.180 | 966,902 | +3,579 | 0.06% | 8,876,072 |
| 2018-04-23 | 2018-04-19 | 9.362 | 963,323 | -3,579 | 0.06% | 9,018,197 |
| 2018-04-20 | 2018-04-18 | 8.873 | 966,902 | -31,490 | 0.06% | 8,578,852 |
| 2018-04-19 | 2018-04-17 | 9.012 | 998,392 | -7,873 | 0.07% | 8,997,747 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,006,265 | +3,579 | 0.07% | 9,181,181 |
| 2018-04-16 | 2018-04-12 | 10.046 | 1,002,686 | -29,344 | 0.07% | 10,073,186 |
| 2018-04-13 | 2018-04-11 | 10.032 | 1,032,030 | +47,236 | 0.07% | 10,353,561 |
| 2018-04-12 | 2018-04-10 | 10.088 | 984,794 | -17,177 | 0.07% | 9,934,719 |
| 2018-04-11 | 2018-04-09 | 10.074 | 1,001,971 | +10,020 | 0.07% | 10,094,003 |
| 2018-04-10 | 2018-04-06 | 10.214 | 991,951 | -9,304 | 0.07% | 10,131,660 |
| 2018-04-09 | 2018-04-04 | 10.368 | 1,001,255 | -1,431 | 0.07% | 10,380,579 |
| 2018-04-06 | 2018-04-03 | 10.535 | 1,002,686 | +237,610 | 0.07% | 10,563,535 |
| 2018-04-04 | 2018-03-29 | 10.577 | 765,076 | -14,314 | 0.05% | 8,092,328 |
| 2018-04-03 | 2018-03-28 | 10.409 | 779,390 | -5,010 | 0.05% | 8,113,049 |
| 2018-03-29 | 2018-03-27 | 10.661 | 784,400 | +8,588 | 0.05% | 8,362,480 |
| 2018-03-28 | 2018-03-26 | 10.843 | 775,812 | -5,009 | 0.05% | 8,411,844 |
| 2018-03-27 | 2018-03-23 | 10.675 | 780,821 | +15,745 | 0.05% | 8,335,235 |
| 2018-03-26 | 2018-03-22 | 11.066 | 765,076 | +2,863 | 0.05% | 8,466,477 |
| 2018-03-23 | 2018-03-21 | 11.485 | 762,213 | -6,442 | 0.05% | 8,754,295 |
| 2018-03-22 | 2018-03-20 | 11.625 | 768,655 | -10,735 | 0.05% | 8,935,683 |
| 2018-03-19 | 2018-03-15 | 12.016 | 779,390 | +11,451 | 0.05% | 9,365,399 |
| 2018-03-16 | 2018-03-14 | 12.016 | 767,939 | +5,010 | 0.05% | 9,227,800 |
| 2018-03-15 | 2018-03-13 | 11.220 | 762,929 | -1,432 | 0.05% | 8,559,978 |
| 2018-03-14 | 2018-03-12 | 10.759 | 764,361 | +9,304 | 0.05% | 8,223,605 |
| 2018-03-13 | 2018-03-09 | 10.451 | 755,057 | +15,746 | 0.05% | 7,891,405 |
| 2018-03-12 | 2018-03-08 | 10.479 | 739,311 | +9,304 | 0.05% | 7,747,497 |
| 2018-03-09 | 2018-03-07 | 10.479 | 730,007 | -7,873 | 0.05% | 7,649,997 |
| 2018-03-07 | 2018-03-05 | 10.060 | 737,880 | +10,736 | 0.05% | 7,423,201 |
| 2018-03-06 | 2018-03-02 | 11.234 | 727,144 | -5,726 | 0.05% | 8,168,635 |
| 2018-03-05 | 2018-03-01 | 11.178 | 732,870 | -7,157 | 0.05% | 8,192,000 |
| 2018-03-02 | 2018-02-28 | 10.437 | 740,027 | -3,578 | 0.05% | 7,723,980 |
| 2018-03-01 | 2018-02-27 | 10.382 | 743,605 | -2,863 | 0.05% | 7,719,765 |
| 2018-02-28 | 2018-02-26 | 10.675 | 746,468 | +22,902 | 0.05% | 7,968,518 |
| 2018-02-27 | 2018-02-23 | 10.270 | 723,566 | -5,010 | 0.05% | 7,430,850 |
| 2018-02-26 | 2018-02-22 | 10.256 | 728,576 | +9,304 | 0.05% | 7,472,121 |
| 2018-02-22 | 2018-02-20 | 10.144 | 719,272 | +1,432 | 0.05% | 7,296,301 |
| 2018-02-14 | 2018-02-12 | 8.733 | 717,840 | -11,452 | 0.05% | 6,268,746 |
| 2018-02-13 | 2018-02-09 | 8.328 | 729,292 | -3,578 | 0.05% | 6,073,244 |
| 2018-02-12 | 2018-02-08 | 8.565 | 732,870 | +7,157 | 0.05% | 6,277,120 |
| 2018-02-07 | 2018-02-05 | 9.613 | 725,713 | +716 | 0.05% | 6,976,319 |
| 2018-02-06 | 2018-02-02 | 9.515 | 724,997 | +715 | 0.05% | 6,898,526 |
| 2018-02-02 | 2018-01-31 | 9.585 | 724,282 | -2,862 | 0.05% | 6,942,323 |
| 2018-02-01 | 2018-01-30 | 9.348 | 727,144 | -6,442 | 0.05% | 6,797,035 |
| 2018-01-31 | 2018-01-29 | 9.362 | 733,586 | -261,944 | 0.05% | 6,867,503 |
| 2018-01-29 | 2018-01-25 | 8.984 | 995,530 | +716 | 0.07% | 8,944,134 |
| 2018-01-25 | 2018-01-23 | 8.719 | 994,814 | -11,451 | 0.07% | 8,673,602 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,006,265 | -12,882 | 0.07% | 8,773,441 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,019,147 | +1,431 | 0.07% | 8,273,437 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,017,716 | +15,030 | 0.07% | 8,105,400 |
| 2018-01-18 | 2018-01-16 | 7.615 | 1,002,686 | -7,873 | 0.07% | 7,635,447 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,010,559 | -7,873 | 0.07% | 7,596,559 |
| 2018-01-11 | 2018-01-09 | 7.350 | 1,018,432 | -10,735 | 0.07% | 7,484,982 |
| 2018-01-02 | 2017-12-28 | 7.825 | 1,029,167 | +716 | 0.07% | 8,052,799 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,028,451 | -1,432 | 0.07% | 8,449,557 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,029,883 | +1,432 | 0.07% | 7,713,042 |
| 2017-09-28 | 2017-09-26 | 6.260 | 1,028,451 | +1,431 | 0.07% | 6,437,757 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,027,020 | -3,578 | 0.07% | 6,471,850 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,030,598 | -1,432 | 0.07% | 6,321,597 |
| 2017-09-18 | 2017-09-14 | 5.840 | 1,032,030 | -1,431 | 0.07% | 6,027,561 |
| 2017-09-15 | 2017-09-13 | 5.589 | 1,033,461 | +1,431 | 0.07% | 5,775,999 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,032,030 | +5,010 | 0.07% | 5,724,741 |
| 2017-09-08 | 2017-09-06 | 5.589 | 1,027,020 | -1,431 | 0.07% | 5,740,000 |
| 2017-09-07 | 2017-09-05 | 5.533 | 1,028,451 | -10,020 | 0.07% | 5,690,518 |
| 2017-09-06 | 2017-09-04 | 5.701 | 1,038,471 | +5,010 | 0.07% | 5,920,079 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,033,461 | +6,441 | 0.07% | 6,209,198 |
| 2017-08-08 | 2017-08-04 | 5.156 | 1,027,020 | +2,147 | 0.07% | 5,295,150 |
| 2017-07-28 | 2017-07-26 | 5.291 | 1,024,873 | +42,467 | 0.07% | 5,422,865 |
| 2017-07-05 | 2017-07-03 | 5.481 | 982,406 | +32,244 | 0.07% | 5,384,321 |
| 2017-07-04 | 2017-06-30 | 5.481 | 950,162 | +10,977 | 0.07% | 5,207,600 |
| 2017-06-26 | 2017-06-22 | 5.131 | 939,185 | +77,522 | 0.06% | 4,818,878 |
| 2017-06-23 | 2017-06-21 | 4.985 | 861,663 | +8,918 | 0.06% | 4,295,519 |
| 2017-06-22 | 2017-06-20 | 4.971 | 852,745 | +76,836 | 0.06% | 4,238,631 |
| 2017-06-14 | 2017-06-12 | 5.524 | 775,909 | +6,175 | 0.05% | 4,286,493 |
| 2017-06-13 | 2017-06-09 | 5.262 | 769,734 | +520,702 | 0.05% | 4,050,419 |
| 2017-06-12 | 2017-06-08 | 5.262 | 249,032 | +51,453 | 0.02% | 1,310,432 |
| 2017-06-09 | 2017-06-07 | 4.198 | 197,579 | -5,488 | 0.01% | 829,441 |
| 2017-06-08 | 2017-06-06 | 4.227 | 203,067 | +92,615 | 0.01% | 858,399 |
| 2017-06-07 | 2017-06-05 | 4.125 | 110,452 | +8,232 | 0.01% | 455,630 |
| 2017-06-06 | 2017-06-02 | 4.315 | 102,220 | +85,069 | 0.01% | 441,042 |
| 2017-06-05 | 2017-06-01 | 4.023 | 17,151 | +17,151 | 0.00% | 69,000 |
| 2013-09-18 | 2013-09-16 | 5.814 | 0 | -1,304 | ||
| 2013-09-16 | 2013-09-12 | 5.844 | 1,304 | +1,304 | 0.00% | 7,621 |
| 2013-08-23 | 2013-08-21 | 4.847 | 0 | -2,608 | ||
| 2013-08-20 | 2013-08-16 | 5.169 | 2,608 | +652 | 0.00% | 13,482 |
| 2013-08-19 | 2013-08-15 | 5.139 | 1,956 | +1,956 | 0.00% | 10,051 |
| 2012-12-07 | 2012-12-05 | 6.786 | 0 | -3,154 | ||
| 2012-12-06 | 2012-12-04 | 6.564 | 3,154 | +3,154 | 0.00% | 20,703 |
| 2012-10-08 | 2012-10-04 | 6.152 | 0 | -6,307 | ||
| 2012-09-28 | 2012-09-26 | 5.470 | 6,307 | -6,307 | 0.00% | 34,499 |
| 2012-09-24 | 2012-09-20 | 5.597 | 12,614 | +6,307 | 0.00% | 70,597 |
| 2012-09-11 | 2012-09-07 | 5.660 | 6,307 | -6,307 | 0.00% | 35,699 |
| 2012-09-10 | 2012-09-06 | 5.232 | 12,614 | +6,307 | 0.00% | 65,998 |
| 2012-09-07 | 2012-09-05 | 5.406 | 6,307 | +6,307 | 0.00% | 34,099 |
| 2012-07-19 | 2012-07-17 | 6.263 | 0 | -2,523 | ||
| 2012-07-09 | 2012-07-05 | 6.041 | 2,523 | +2,523 | 0.00% | 15,241 |
| 2012-07-06 | 2012-07-04 | 6.072 | 0 | -2,523 | ||
| 2012-06-18 | 2012-06-14 | 7.452 | 2,523 | +2,523 | 0.00% | 18,801 |
| 2012-06-15 | 2012-06-13 | 7.848 | 0 | -1,892 | ||
| 2012-05-23 | 2012-05-21 | 9.719 | 1,892 | -2,523 | 0.00% | 18,389 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,415 | +310 | 0.00% | 40,276 |
| 2012-05-17 | 2012-05-15 | 9.412 | 4,105 | -1,760 | 0.00% | 38,638 |
| 2012-05-16 | 2012-05-14 | 9.293 | 5,865 | +1,760 | 0.00% | 54,504 |
| 2012-05-03 | 2012-04-30 | 9.907 | 4,105 | +2,346 | 0.00% | 40,668 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,759 | -6,451 | 0.00% | 18,116 |
| 2012-04-30 | 2012-04-26 | 10.197 | 8,210 | -3,519 | 0.00% | 83,715 |
| 2012-04-27 | 2012-04-25 | 10.521 | 11,729 | +11,729 | 0.00% | 123,398 |
| 2012-03-30 | 2012-03-28 | 11.629 | 0 | -5,865 | ||
| 2012-03-29 | 2012-03-27 | 11.902 | 5,865 | +5,865 | 0.00% | 69,805 |
| 2012-03-22 | 2012-03-20 | 12.976 | 0 | -586 | ||
| 2012-03-21 | 2012-03-19 | 13.113 | 586 | +586 | 0.00% | 7,684 |
| 2012-01-10 | 2012-01-06 | 9.327 | 0 | -11,729 | ||
| 2012-01-09 | 2012-01-05 | 9.702 | 11,729 | +11,729 | 0.00% | 113,798 |
| 2011-12-19 | 2011-12-15 | 9.719 | 0 | -2,346 | ||
| 2011-12-14 | 2011-12-12 | 10.487 | 2,346 | +2,346 | 0.00% | 24,602 |
| 2011-11-30 | 2011-11-28 | 10.998 | 0 | -2,346 | ||
| 2011-11-29 | 2011-11-25 | 10.435 | 2,346 | +2,346 | 0.00% | 24,482 |
| 2011-09-19 | 2011-09-15 | 8.526 | 0 | -11,729 | ||
| 2011-09-16 | 2011-09-14 | 8.475 | 11,729 | +11,729 | 0.00% | 99,398 |
| 2011-08-24 | 2011-08-22 | 10.129 | 0 | -586 | ||
| 2011-08-15 | 2011-08-11 | 11.902 | 586 | -4,692 | 0.00% | 6,975 |
| 2011-08-12 | 2011-08-10 | 11.407 | 5,278 | +4,692 | 0.00% | 60,208 |
| 2011-05-27 | 2011-05-25 | 12.499 | 586 | +586 | 0.00% | 7,324 |
| 2011-04-26 | 2011-04-20 | 15.284 | 0 | -576 | ||
| 2011-04-14 | 2011-04-12 | 12.820 | 576 | +576 | 0.00% | 7,385 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy