History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 154,076,000 | +0 | 8.89% | 1,941,357,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 154,076,000 | +0 | 8.89% | 1,981,417,360 |
| 2025-10-10 | 2025-10-08 | 12.700 | 154,076,000 | -47,000 | 8.89% | 1,956,765,200 |
| 2025-10-08 | 2025-10-03 | 12.210 | 154,123,000 | -1,000 | 8.89% | 1,881,841,830 |
| 2025-10-06 | 2025-10-02 | 12.200 | 154,124,000 | +45,000 | 8.89% | 1,880,312,800 |
| 2025-10-02 | 2025-09-29 | 12.020 | 154,079,000 | -19,000 | 8.89% | 1,852,029,580 |
| 2025-09-24 | 2025-09-22 | 11.870 | 154,098,000 | -19,000 | 8.89% | 1,829,143,260 |
| 2025-09-23 | 2025-09-19 | 12.000 | 154,117,000 | +18,000 | 8.89% | 1,849,404,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 154,099,000 | -30,000 | 8.89% | 1,847,647,010 |
| 2025-09-17 | 2025-09-15 | 12.000 | 154,129,000 | +60,000 | 8.90% | 1,849,548,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 154,069,000 | -789,000 | 8.89% | 1,918,159,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 154,858,000 | +52,000 | 8.94% | 1,927,982,100 |
| 2025-09-09 | 2025-09-05 | 12.620 | 154,806,000 | -10,000 | 8.93% | 1,953,651,720 |
| 2025-09-08 | 2025-09-04 | 11.990 | 154,816,000 | -15,000 | 8.93% | 1,856,243,840 |
| 2025-09-05 | 2025-09-03 | 12.450 | 154,831,000 | -15,000,000 | 8.94% | 1,927,645,950 |
| 2025-09-04 | 2025-09-02 | 12.560 | 169,831,000 | +35,000 | 9.80% | 2,133,077,360 |
| 2025-09-03 | 2025-09-01 | 12.970 | 169,796,000 | +2,000 | 9.80% | 2,202,254,120 |
| 2025-09-02 | 2025-08-29 | 13.000 | 169,794,000 | -100,000 | 9.80% | 2,207,322,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 169,894,000 | +100,000 | 9.81% | 2,162,750,620 |
| 2025-08-29 | 2025-08-27 | 13.000 | 169,794,000 | -101,000 | 9.80% | 2,207,322,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 169,895,000 | -3,000 | 9.81% | 2,279,990,900 |
| 2025-08-27 | 2025-08-25 | 13.160 | 169,898,000 | -53,000 | 9.81% | 2,235,857,680 |
| 2025-08-26 | 2025-08-22 | 12.760 | 169,951,000 | -14,000 | 9.81% | 2,168,574,760 |
| 2025-08-22 | 2025-08-20 | 12.550 | 169,965,000 | +22,000 | 9.81% | 2,133,060,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 169,943,000 | -20,000 | 9.81% | 2,139,582,370 |
| 2025-08-20 | 2025-08-18 | 13.020 | 169,963,000 | -599,000 | 9.81% | 2,212,918,260 |
| 2025-08-19 | 2025-08-15 | 12.140 | 170,562,000 | -85,000 | 9.84% | 2,070,622,680 |
| 2025-08-15 | 2025-08-13 | 11.840 | 170,647,000 | +13,000 | 9.85% | 2,020,460,480 |
| 2025-08-14 | 2025-08-12 | 11.820 | 170,634,000 | -200,000 | 9.85% | 2,016,893,880 |
| 2025-08-13 | 2025-08-11 | 11.400 | 170,834,000 | -78,000 | 9.86% | 1,947,507,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 170,912,000 | -538,000 | 9.86% | 1,955,233,280 |
| 2025-08-11 | 2025-08-07 | 11.270 | 171,450,000 | -8,000 | 9.89% | 1,932,241,500 |
| 2025-08-08 | 2025-08-06 | 11.070 | 171,458,000 | -1,000 | 9.90% | 1,898,040,060 |
| 2025-08-06 | 2025-08-04 | 10.880 | 171,459,000 | -10,000 | 9.90% | 1,865,473,920 |
| 2025-08-05 | 2025-08-01 | 10.540 | 171,469,000 | +3,000 | 9.90% | 1,807,283,260 |
| 2025-08-04 | 2025-07-31 | 10.420 | 171,466,000 | +31,000 | 9.90% | 1,786,675,720 |
| 2025-08-01 | 2025-07-30 | 10.400 | 171,435,000 | +7,000 | 9.89% | 1,782,924,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 171,428,000 | -40,000 | 9.89% | 1,810,279,680 |
| 2025-07-30 | 2025-07-28 | 10.660 | 171,468,000 | +2,000 | 9.90% | 1,827,848,880 |
| 2025-07-29 | 2025-07-25 | 10.840 | 171,466,000 | -10,000 | 9.90% | 1,858,691,440 |
| 2025-07-28 | 2025-07-24 | 11.240 | 171,476,000 | -3,000 | 9.90% | 1,927,390,240 |
| 2025-07-25 | 2025-07-23 | 10.960 | 171,479,000 | -2,000 | 9.90% | 1,879,409,840 |
| 2025-07-22 | 2025-07-18 | 10.300 | 171,481,000 | +10,000 | 9.90% | 1,766,254,300 |
| 2025-07-18 | 2025-07-16 | 10.480 | 171,471,000 | -5,000 | 9.90% | 1,797,016,080 |
| 2025-07-16 | 2025-07-14 | 10.400 | 171,476,000 | -57,000 | 9.90% | 1,783,350,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 171,533,000 | -46,000 | 9.90% | 1,694,746,040 |
| 2025-07-10 | 2025-07-08 | 10.440 | 171,579,000 | -32,000 | 9.90% | 1,791,284,760 |
| 2025-07-08 | 2025-07-04 | 10.160 | 171,611,000 | -471,000 | 9.90% | 1,743,567,760 |
| 2025-07-07 | 2025-07-03 | 10.320 | 172,082,000 | -230,000 | 9.93% | 1,775,886,240 |
| 2025-07-04 | 2025-07-02 | 10.860 | 172,312,000 | -398,000 | 9.94% | 1,871,308,320 |
| 2025-07-03 | 2025-06-30 | 10.480 | 172,710,000 | -195,000 | 9.97% | 1,810,000,800 |
| 2025-07-02 | 2025-06-27 | 10.180 | 172,905,000 | -30,000 | 9.98% | 1,760,172,900 |
| 2025-06-27 | 2025-06-25 | 9.610 | 172,935,000 | +20,000 | 9.98% | 1,661,905,350 |
| 2025-06-26 | 2025-06-24 | 9.610 | 172,915,000 | -2,000 | 9.98% | 1,661,713,150 |
| 2025-06-25 | 2025-06-23 | 9.500 | 172,917,000 | +22,000 | 9.98% | 1,642,711,500 |
| 2025-06-20 | 2025-06-18 | 9.990 | 172,895,000 | -5,000 | 9.98% | 1,727,221,050 |
| 2025-06-19 | 2025-06-17 | 10.000 | 172,900,000 | +25,000 | 9.98% | 1,729,000,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 172,875,000 | +12,000 | 9.98% | 1,728,750,000 |
| 2025-06-16 | 2025-06-12 | 9.580 | 172,863,000 | +2,000 | 9.98% | 1,656,027,540 |
| 2025-06-13 | 2025-06-11 | 9.580 | 172,861,000 | -64,000 | 9.98% | 1,656,008,380 |
| 2025-06-12 | 2025-06-10 | 9.290 | 172,925,000 | -5,000 | 9.98% | 1,606,473,250 |
| 2025-06-11 | 2025-06-09 | 9.391 | 172,930,000 | +5,000 | 9.98% | 1,624,000,872 |
| 2025-06-10 | 2025-06-06 | 9.371 | 172,925,000 | +1,841,625 | 9.98% | 1,620,457,783 |
| 2025-06-09 | 2025-06-05 | 9.169 | 171,083,375 | +19,785 | 9.98% | 1,568,611,154 |
| 2025-06-06 | 2025-06-04 | 9.351 | 171,063,590 | -30,666 | 9.98% | 1,599,556,251 |
| 2025-06-04 | 2025-06-02 | 9.068 | 171,094,256 | +9,892 | 9.98% | 1,551,415,318 |
| 2025-06-03 | 2025-05-30 | 9.280 | 171,084,364 | +4,946 | 9.98% | 1,587,644,282 |
| 2025-06-02 | 2025-05-29 | 9.351 | 171,079,418 | +5,936 | 9.98% | 1,599,704,253 |
| 2025-05-30 | 2025-05-28 | 9.017 | 171,073,482 | -4,946 | 9.98% | 1,542,580,198 |
| 2025-05-29 | 2025-05-27 | 9.098 | 171,078,428 | -10,882 | 9.98% | 1,556,459,996 |
| 2025-05-28 | 2025-05-26 | 8.956 | 171,089,310 | -15,828 | 9.98% | 1,532,345,860 |
| 2025-05-27 | 2025-05-23 | 9.068 | 171,105,138 | -123,654 | 9.98% | 1,551,513,992 |
| 2025-05-26 | 2025-05-22 | 9.068 | 171,228,792 | -989 | 9.99% | 1,552,635,238 |
| 2025-05-23 | 2025-05-21 | 9.068 | 171,229,781 | -273,030 | 9.99% | 1,552,644,206 |
| 2025-05-22 | 2025-05-20 | 8.926 | 171,502,811 | -43,526 | 10.01% | 1,530,848,274 |
| 2025-05-21 | 2025-05-19 | 9.027 | 171,546,337 | -29,677 | 10.01% | 1,548,578,091 |
| 2025-05-20 | 2025-05-16 | 9.250 | 171,576,014 | -79,139 | 10.01% | 1,587,003,450 |
| 2025-05-16 | 2025-05-14 | 9.280 | 171,655,153 | +242,363 | 10.01% | 1,592,941,141 |
| 2025-05-14 | 2025-05-12 | 9.351 | 171,412,790 | +9,892 | 10.00% | 1,602,821,499 |
| 2025-05-08 | 2025-05-06 | 9.836 | 171,402,898 | -79,139 | 10.00% | 1,685,897,643 |
| 2025-05-06 | 2025-04-30 | 9.270 | 171,482,037 | -4,946 | 10.00% | 1,589,601,164 |
| 2025-05-02 | 2025-04-29 | 9.179 | 171,486,983 | -1,978 | 10.00% | 1,574,045,242 |
| 2025-04-30 | 2025-04-28 | 9.088 | 171,488,961 | -227,524 | 10.00% | 1,558,461,448 |
| 2025-04-23 | 2025-04-17 | 8.683 | 171,716,485 | -98,924 | 10.02% | 1,491,095,146 |
| 2025-04-16 | 2025-04-14 | 8.683 | 171,815,409 | -89,031 | 10.02% | 1,491,954,150 |
| 2025-04-14 | 2025-04-10 | 8.198 | 171,904,440 | -49,462 | 10.03% | 1,409,315,248 |
| 2025-04-09 | 2025-04-07 | 7.784 | 171,953,902 | -22,752 | 10.03% | 1,338,452,500 |
| 2025-04-08 | 2025-04-03 | 9.047 | 171,976,654 | +31,655 | 10.03% | 1,555,939,596 |
| 2025-04-07 | 2025-04-02 | 9.654 | 171,944,999 | -4,946 | 10.03% | 1,659,942,801 |
| 2025-04-03 | 2025-04-01 | 9.300 | 171,949,945 | -103,870 | 10.03% | 1,599,153,199 |
| 2025-04-02 | 2025-03-31 | 9.209 | 172,053,815 | -128,601 | 10.04% | 1,584,465,861 |
| 2025-04-01 | 2025-03-28 | 9.219 | 172,182,416 | -29,677 | 10.05% | 1,587,390,725 |
| 2025-03-31 | 2025-03-27 | 9.765 | 172,212,093 | -237,416 | 10.05% | 1,681,670,764 |
| 2025-03-28 | 2025-03-26 | 9.330 | 172,449,509 | -33,634 | 10.06% | 1,609,028,979 |
| 2025-03-27 | 2025-03-25 | 9.280 | 172,483,143 | -1,979 | 10.06% | 1,600,624,798 |
| 2025-03-25 | 2025-03-21 | 9.310 | 172,485,122 | +158,278 | 10.06% | 1,605,874,023 |
| 2025-03-24 | 2025-03-20 | 9.745 | 172,326,844 | +114,751 | 10.05% | 1,679,307,281 |
| 2025-03-21 | 2025-03-19 | 9.806 | 172,212,093 | +45,505 | 10.05% | 1,688,634,204 |
| 2025-03-20 | 2025-03-18 | 9.351 | 172,166,588 | -133,547 | 10.04% | 1,609,870,003 |
| 2025-03-19 | 2025-03-17 | 9.239 | 172,300,135 | +29,678 | 10.05% | 1,591,959,504 |
| 2025-03-18 | 2025-03-14 | 9.371 | 172,270,457 | +9,892 | 10.05% | 1,614,324,145 |
| 2025-03-17 | 2025-03-13 | 9.523 | 172,260,565 | +11,871 | 10.05% | 1,640,351,699 |
| 2025-03-14 | 2025-03-12 | 9.664 | 172,248,694 | +31,655 | 10.05% | 1,664,615,877 |
| 2025-03-13 | 2025-03-11 | 9.381 | 172,217,039 | +4,946 | 10.05% | 1,615,564,482 |
| 2025-03-12 | 2025-03-10 | 9.502 | 172,212,093 | -43,526 | 10.05% | 1,636,408,404 |
| 2025-03-11 | 2025-03-07 | 9.361 | 172,255,619 | -59,354 | 10.05% | 1,612,443,801 |
| 2025-03-10 | 2025-03-06 | 9.057 | 172,314,973 | -29,677 | 10.05% | 1,560,742,399 |
| 2025-03-07 | 2025-03-05 | 9.078 | 172,344,650 | +9,892 | 10.05% | 1,564,495,599 |
| 2025-03-05 | 2025-03-03 | 8.835 | 172,334,758 | -13,849 | 10.05% | 1,522,595,402 |
| 2025-03-03 | 2025-02-27 | 8.764 | 172,348,607 | -1,979 | 10.05% | 1,510,522,079 |
| 2025-02-28 | 2025-02-26 | 8.825 | 172,350,586 | -4,946 | 10.06% | 1,520,992,984 |
| 2025-02-27 | 2025-02-25 | 8.158 | 172,355,532 | -4,946 | 10.06% | 1,406,044,172 |
| 2025-02-26 | 2025-02-24 | 8.208 | 172,360,478 | +4,946 | 10.06% | 1,414,796,321 |
| 2025-02-25 | 2025-02-21 | 8.158 | 172,355,532 | -98,923 | 10.06% | 1,406,044,172 |
| 2025-02-24 | 2025-02-20 | 8.320 | 172,454,455 | +98,923 | 10.06% | 1,434,744,127 |
| 2025-02-20 | 2025-02-18 | 8.138 | 172,355,532 | -2,967 | 10.06% | 1,402,559,552 |
| 2025-02-19 | 2025-02-17 | 7.966 | 172,358,499 | +14,838 | 10.06% | 1,372,963,916 |
| 2025-02-18 | 2025-02-14 | 8.239 | 172,343,661 | +2,968 | 10.05% | 1,419,884,851 |
| 2025-02-13 | 2025-02-11 | 8.491 | 172,340,693 | -28,688 | 10.05% | 1,463,414,398 |
| 2025-02-12 | 2025-02-10 | 8.390 | 172,369,381 | +30,666 | 10.06% | 1,446,233,500 |
| 2025-02-04 | 2025-01-28 | 8.370 | 172,338,715 | -2,967 | 10.05% | 1,442,491,922 |
| 2025-02-03 | 2025-01-24 | 8.188 | 172,341,682 | -3,957 | 10.05% | 1,411,157,696 |
| 2025-01-27 | 2025-01-23 | 7.966 | 172,345,639 | +11,870 | 10.05% | 1,372,861,477 |
| 2025-01-13 | 2025-01-09 | 8.400 | 172,333,769 | -148,385 | 10.05% | 1,447,676,794 |
| 2025-01-08 | 2025-01-06 | 8.279 | 172,482,154 | -4,946 | 10.06% | 1,428,000,211 |
| 2025-01-07 | 2025-01-03 | 7.824 | 172,487,100 | +3,957 | 10.06% | 1,349,577,359 |
| 2025-01-06 | 2025-01-02 | 7.885 | 172,483,143 | -989 | 10.06% | 1,360,007,999 |
| 2025-01-03 | 2024-12-31 | 8.208 | 172,484,132 | +133,546 | 10.06% | 1,415,811,317 |
| 2025-01-02 | 2024-12-27 | 8.067 | 172,350,586 | -19,784 | 10.06% | 1,390,323,483 |
| 2024-12-30 | 2024-12-24 | 8.037 | 172,370,370 | -55,397 | 10.06% | 1,385,255,698 |
| 2024-12-27 | 2024-12-20 | 7.460 | 172,425,767 | +49,461 | 10.06% | 1,286,348,756 |
| 2024-12-23 | 2024-12-19 | 7.703 | 172,376,306 | -52,429 | 10.06% | 1,327,800,242 |
| 2024-12-20 | 2024-12-18 | 7.410 | 172,428,735 | +19,785 | 10.06% | 1,277,655,649 |
| 2024-12-19 | 2024-12-17 | 7.248 | 172,408,950 | +32,644 | 10.06% | 1,249,623,446 |
| 2024-12-16 | 2024-12-12 | 7.662 | 172,376,306 | -9,892 | 10.06% | 1,320,830,162 |
| 2024-12-12 | 2024-12-10 | 7.440 | 172,386,198 | -9,892 | 10.06% | 1,282,568,320 |
| 2024-12-09 | 2024-12-05 | 7.218 | 172,396,090 | -4,947 | 10.06% | 1,244,302,077 |
| 2024-12-04 | 2024-12-02 | 7.369 | 172,401,037 | -11,870 | 10.06% | 1,270,479,333 |
| 2024-11-28 | 2024-11-26 | 6.652 | 172,412,907 | -197,848 | 10.06% | 1,146,821,617 |
| 2024-11-26 | 2024-11-22 | 6.419 | 172,610,755 | -67,268 | 10.07% | 1,108,005,153 |
| 2024-11-25 | 2024-11-21 | 6.844 | 172,678,023 | -262,147 | 10.07% | 1,181,750,893 |
| 2024-11-21 | 2024-11-19 | 6.510 | 172,940,170 | +32,645 | 10.09% | 1,125,853,680 |
| 2024-11-20 | 2024-11-18 | 6.419 | 172,907,525 | -5,936 | 10.09% | 1,109,910,148 |
| 2024-11-19 | 2024-11-15 | 6.480 | 172,913,461 | +197,847 | 10.09% | 1,120,435,952 |
| 2024-11-18 | 2024-11-14 | 6.348 | 172,715,614 | +112,773 | 10.08% | 1,096,456,603 |
| 2024-11-15 | 2024-11-13 | 6.672 | 172,602,841 | +9,893 | 10.07% | 1,151,574,602 |
| 2024-11-14 | 2024-11-12 | 6.611 | 172,592,948 | +114,751 | 10.07% | 1,141,040,338 |
| 2024-11-13 | 2024-11-11 | 6.823 | 172,478,197 | +118,708 | 10.06% | 1,176,896,250 |
| 2024-11-07 | 2024-11-05 | 6.884 | 172,359,489 | -43,526 | 10.06% | 1,186,540,352 |
| 2024-11-06 | 2024-11-04 | 6.682 | 172,403,015 | +776,550 | 10.06% | 1,151,984,190 |
| 2024-11-05 | 2024-11-01 | 6.601 | 171,626,465 | -3,957 | 10.01% | 1,132,915,820 |
| 2024-11-01 | 2024-10-30 | 6.470 | 171,630,422 | -82,107 | 10.01% | 1,110,387,200 |
| 2024-10-31 | 2024-10-29 | 6.449 | 171,712,529 | +77,161 | 10.02% | 1,107,446,783 |
| 2024-10-29 | 2024-10-25 | 6.581 | 171,635,368 | -197,847 | 10.01% | 1,129,504,529 |
| 2024-10-28 | 2024-10-24 | 6.399 | 171,833,215 | +310,620 | 10.02% | 1,099,539,988 |
| 2024-10-25 | 2024-10-23 | 6.844 | 171,522,595 | +19,784 | 10.01% | 1,173,843,528 |
| 2024-10-22 | 2024-10-18 | 6.965 | 171,502,811 | +9,893 | 10.01% | 1,194,512,413 |
| 2024-10-18 | 2024-10-16 | 6.914 | 171,492,918 | -1,979 | 10.01% | 1,185,775,559 |
| 2024-10-17 | 2024-10-15 | 6.945 | 171,494,897 | +9,893 | 10.01% | 1,190,990,072 |
| 2024-10-16 | 2024-10-14 | 7.278 | 171,485,004 | -674,659 | 10.00% | 1,248,127,198 |
| 2024-10-10 | 2024-10-08 | 7.278 | 172,159,663 | -2,968 | 10.04% | 1,253,037,599 |
| 2024-10-09 | 2024-10-07 | 8.269 | 172,162,631 | +10,882 | 10.04% | 1,423,614,482 |
| 2024-10-08 | 2024-10-04 | 8.067 | 172,151,749 | -28,688 | 10.04% | 1,388,719,498 |
| 2024-10-07 | 2024-10-03 | 7.693 | 172,180,437 | +5,935 | 10.05% | 1,324,550,940 |
| 2024-10-04 | 2024-10-02 | 8.239 | 172,174,502 | +54,408 | 10.04% | 1,418,491,203 |
| 2024-10-03 | 2024-09-30 | 7.855 | 172,120,094 | +710,272 | 10.04% | 1,351,925,613 |
| 2024-10-02 | 2024-09-27 | 7.400 | 171,409,822 | -7,914 | 10.00% | 1,268,372,997 |
| 2024-09-23 | 2024-09-19 | 6.005 | 171,417,736 | -49,462 | 10.00% | 1,029,301,018 |
| 2024-09-12 | 2024-09-10 | 5.277 | 171,467,198 | +49,462 | 10.00% | 904,798,260 |
| 2024-09-05 | 2024-09-03 | 5.610 | 171,417,736 | -6,925 | 10.00% | 961,720,648 |
| 2024-09-03 | 2024-08-30 | 5.732 | 171,424,661 | +13,849 | 10.00% | 982,554,300 |
| 2024-09-02 | 2024-08-29 | 5.641 | 171,410,812 | -1,978 | 10.00% | 966,880,082 |
| 2024-08-30 | 2024-08-28 | 5.499 | 171,412,790 | +4,946 | 10.00% | 942,632,319 |
| 2024-08-19 | 2024-08-15 | 6.096 | 171,407,844 | +9,892 | 10.00% | 1,044,836,190 |
| 2024-08-16 | 2024-08-14 | 6.126 | 171,397,952 | -9,892 | 10.00% | 1,049,973,783 |
| 2024-08-15 | 2024-08-13 | 6.338 | 171,407,844 | +9,892 | 10.00% | 1,086,421,711 |
| 2024-08-14 | 2024-08-12 | 6.328 | 171,397,952 | +19,785 | 10.00% | 1,084,626,383 |
| 2024-08-09 | 2024-08-07 | 6.379 | 171,378,167 | -3,957 | 10.00% | 1,093,163,331 |
| 2024-08-08 | 2024-08-06 | 6.389 | 171,382,124 | -1,978 | 10.00% | 1,094,921,041 |
| 2024-08-07 | 2024-08-05 | 6.348 | 171,384,102 | -9,893 | 10.00% | 1,088,003,718 |
| 2024-08-06 | 2024-08-02 | 6.581 | 171,393,995 | +5,936 | 10.00% | 1,127,916,093 |
| 2024-08-02 | 2024-07-31 | 6.874 | 171,388,059 | +9,892 | 10.00% | 1,178,120,399 |
| 2024-07-30 | 2024-07-26 | 6.854 | 171,378,167 | -1,978 | 10.00% | 1,174,587,541 |
| 2024-07-29 | 2024-07-25 | 6.753 | 171,380,145 | -3,957 | 10.00% | 1,157,276,598 |
| 2024-07-26 | 2024-07-24 | 7.005 | 171,384,102 | -6,925 | 10.00% | 1,200,615,568 |
| 2024-07-25 | 2024-07-23 | 7.167 | 171,391,027 | +8,903 | 10.00% | 1,228,385,041 |
| 2024-07-24 | 2024-07-22 | 7.379 | 171,382,124 | +1,979 | 10.00% | 1,264,703,102 |
| 2024-07-23 | 2024-07-19 | 7.369 | 171,380,145 | -4,946 | 10.00% | 1,262,956,048 |
| 2024-07-22 | 2024-07-18 | 7.511 | 171,385,091 | -4,947 | 10.00% | 1,287,247,496 |
| 2024-07-19 | 2024-07-17 | 7.531 | 171,390,038 | +14,839 | 10.00% | 1,290,749,752 |
| 2024-07-18 | 2024-07-16 | 7.622 | 171,375,199 | +28,688 | 10.00% | 1,306,229,599 |
| 2024-07-17 | 2024-07-15 | 8.148 | 171,346,511 | -7,914 | 10.00% | 1,396,080,658 |
| 2024-07-16 | 2024-07-12 | 8.249 | 171,354,425 | +50,451 | 10.00% | 1,413,467,038 |
| 2024-07-15 | 2024-07-11 | 8.370 | 171,303,974 | -38,580 | 9.99% | 1,433,831,039 |
| 2024-07-12 | 2024-07-10 | 8.229 | 171,342,554 | +58,365 | 10.00% | 1,409,904,977 |
| 2024-07-11 | 2024-07-09 | 8.421 | 171,284,189 | -4,947 | 9.99% | 1,442,322,836 |
| 2024-07-10 | 2024-07-08 | 8.259 | 171,289,136 | +51,441 | 9.99% | 1,414,660,013 |
| 2024-07-09 | 2024-07-05 | 8.481 | 171,237,695 | +45,504 | 9.99% | 1,452,317,387 |
| 2024-07-08 | 2024-07-04 | 8.421 | 171,192,191 | +99,913 | 9.99% | 1,441,548,154 |
| 2024-07-05 | 2024-07-03 | 8.643 | 171,092,278 | +1,979 | 9.98% | 1,478,756,702 |
| 2024-07-04 | 2024-07-02 | 8.562 | 171,090,299 | -213,675 | 9.98% | 1,464,903,438 |
| 2024-07-03 | 2024-06-28 | 8.582 | 171,303,974 | -64,300 | 9.99% | 1,470,196,319 |
| 2024-07-02 | 2024-06-27 | 8.461 | 171,368,274 | +103,869 | 10.00% | 1,449,960,206 |
| 2024-06-28 | 2024-06-26 | 8.764 | 171,264,405 | +49,462 | 9.99% | 1,501,019,762 |
| 2024-06-27 | 2024-06-25 | 8.643 | 171,214,943 | -400,640 | 9.99% | 1,479,816,900 |
| 2024-06-26 | 2024-06-24 | 8.411 | 171,615,583 | +2,967 | 10.01% | 1,443,378,556 |
| 2024-06-25 | 2024-06-21 | 8.785 | 171,612,616 | -12,860 | 10.01% | 1,507,541,202 |
| 2024-06-24 | 2024-06-20 | 8.805 | 171,625,476 | -989 | 10.01% | 1,511,124,032 |
| 2024-06-21 | 2024-06-19 | 8.906 | 171,626,465 | +4,946 | 10.01% | 1,528,482,140 |
| 2024-06-20 | 2024-06-18 | 8.906 | 171,621,519 | -8,903 | 10.01% | 1,528,438,091 |
| 2024-06-19 | 2024-06-17 | 8.754 | 171,630,422 | +2,968 | 10.01% | 1,502,492,680 |
| 2024-06-18 | 2024-06-14 | 9.037 | 171,627,454 | +5,935 | 10.01% | 1,551,045,298 |
| 2024-06-17 | 2024-06-13 | 9.159 | 171,621,519 | -5,935 | 10.01% | 1,571,810,341 |
| 2024-06-14 | 2024-06-12 | 9.037 | 171,627,454 | -4,946 | 10.01% | 1,551,045,298 |
| 2024-06-13 | 2024-06-11 | 8.633 | 171,632,400 | +8,903 | 10.01% | 1,481,689,996 |
| 2024-06-12 | 2024-06-07 | 9.230 | 171,623,497 | -9,893 | 10.01% | 1,584,167,106 |
| 2024-06-11 | 2024-06-06 | 8.914 | 171,633,390 | +1,898,746 | 10.01% | 1,529,870,814 |
| 2024-06-07 | 2024-06-05 | 8.893 | 169,734,644 | +13,696 | 10.01% | 1,509,476,098 |
| 2024-06-06 | 2024-06-04 | 9.312 | 169,720,948 | +151,633 | 10.01% | 1,580,484,787 |
| 2024-06-05 | 2024-06-03 | 9.445 | 169,569,315 | +39,131 | 10.00% | 1,601,606,162 |
| 2024-06-04 | 2024-05-31 | 9.527 | 169,530,184 | +50,871 | 10.00% | 1,615,100,084 |
| 2024-05-30 | 2024-05-28 | 9.997 | 169,479,313 | -3,913 | 10.00% | 1,694,306,760 |
| 2024-05-28 | 2024-05-24 | 9.588 | 169,483,226 | -146,742 | 10.00% | 1,625,047,479 |
| 2024-05-27 | 2024-05-23 | 9.363 | 169,629,968 | +146,742 | 10.01% | 1,588,307,358 |
| 2024-05-24 | 2024-05-22 | 9.690 | 169,483,226 | -408,921 | 10.00% | 1,642,372,079 |
| 2024-05-23 | 2024-05-21 | 9.721 | 169,892,147 | -142,829 | 10.02% | 1,651,544,636 |
| 2024-05-22 | 2024-05-20 | 9.190 | 170,034,976 | +13,696 | 10.03% | 1,562,551,896 |
| 2024-05-21 | 2024-05-17 | 9.384 | 170,021,280 | -342,399 | 10.03% | 1,595,447,275 |
| 2024-05-20 | 2024-05-16 | 9.333 | 170,363,679 | -160,438 | 10.05% | 1,589,952,982 |
| 2024-05-16 | 2024-05-13 | 8.842 | 170,524,117 | -282,723 | 10.06% | 1,507,781,502 |
| 2024-05-14 | 2024-05-10 | 8.995 | 170,806,840 | -395,225 | 10.08% | 1,536,471,201 |
| 2024-05-13 | 2024-05-09 | 8.924 | 171,202,065 | -847,191 | 10.10% | 1,527,776,187 |
| 2024-05-10 | 2024-05-08 | 8.065 | 172,049,256 | -93,915 | 10.15% | 1,387,606,406 |
| 2024-05-09 | 2024-05-07 | 7.963 | 172,143,171 | -74,350 | 10.16% | 1,370,767,347 |
| 2024-05-08 | 2024-05-06 | 7.544 | 172,217,521 | -107,611 | 10.16% | 1,299,182,582 |
| 2024-05-07 | 2024-05-03 | 7.247 | 172,325,132 | -19,565 | 10.17% | 1,248,910,593 |
| 2024-05-06 | 2024-05-02 | 7.278 | 172,344,697 | -1,957 | 10.17% | 1,254,337,518 |
| 2024-05-03 | 2024-04-30 | 7.084 | 172,346,654 | +48,914 | 10.17% | 1,220,878,891 |
| 2024-05-02 | 2024-04-29 | 7.002 | 172,297,740 | -19,565 | 7.81% | 1,206,442,551 |
| 2024-04-30 | 2024-04-26 | 7.155 | 172,317,305 | -39,132 | 7.82% | 1,233,000,997 |
| 2024-04-29 | 2024-04-25 | 6.583 | 172,356,437 | +979 | 7.82% | 1,134,618,522 |
| 2024-04-26 | 2024-04-24 | 6.266 | 172,355,458 | +153,590 | 7.82% | 1,079,995,658 |
| 2024-04-25 | 2024-04-23 | 6.338 | 172,201,868 | +6,848 | 7.81% | 1,091,354,998 |
| 2024-04-22 | 2024-04-18 | 6.879 | 172,195,020 | -4,892 | 7.81% | 1,184,601,138 |
| 2024-04-19 | 2024-04-17 | 6.890 | 172,199,912 | -8,804 | 7.81% | 1,186,395,022 |
| 2024-04-18 | 2024-04-16 | 6.583 | 172,208,716 | +1,956 | 7.81% | 1,133,646,078 |
| 2024-04-15 | 2024-04-11 | 7.104 | 172,206,760 | +6,848 | 7.81% | 1,223,408,502 |
| 2024-04-12 | 2024-04-10 | 7.053 | 172,199,912 | -3,913 | 7.81% | 1,214,558,702 |
| 2024-04-11 | 2024-04-09 | 7.002 | 172,203,825 | -5,870 | 7.81% | 1,205,784,951 |
| 2024-04-10 | 2024-04-08 | 6.787 | 172,209,695 | +54,784 | 7.81% | 1,168,859,123 |
| 2024-04-09 | 2024-04-05 | 6.685 | 172,154,911 | +3,913 | 7.81% | 1,150,889,581 |
| 2024-04-08 | 2024-04-03 | 7.125 | 172,150,998 | +4,892 | 7.81% | 1,226,531,812 |
| 2024-04-05 | 2024-04-02 | 7.196 | 172,146,106 | +4,891 | 7.81% | 1,238,814,718 |
| 2024-04-02 | 2024-03-27 | 7.350 | 172,141,215 | -30,327 | 7.81% | 1,265,173,971 |
| 2024-03-28 | 2024-03-26 | 7.575 | 172,171,542 | -4,891 | 7.81% | 1,304,115,543 |
| 2024-03-25 | 2024-03-21 | 7.309 | 172,176,433 | -3,913 | 7.81% | 1,258,392,850 |
| 2024-03-22 | 2024-03-20 | 7.237 | 172,180,346 | +3,913 | 7.81% | 1,246,101,239 |
| 2024-03-21 | 2024-03-19 | 7.360 | 172,176,433 | +978 | 7.81% | 1,267,192,800 |
| 2024-03-20 | 2024-03-18 | 7.554 | 172,175,455 | +44,023 | 7.81% | 1,300,625,222 |
| 2024-03-19 | 2024-03-15 | 7.605 | 172,131,432 | -20,544 | 7.81% | 1,309,090,320 |
| 2024-03-15 | 2024-03-13 | 6.992 | 172,151,976 | -7,826 | 7.81% | 1,203,662,160 |
| 2024-03-14 | 2024-03-12 | 7.084 | 172,159,802 | +4,891 | 7.81% | 1,219,555,259 |
| 2024-03-13 | 2024-03-11 | 7.155 | 172,154,911 | +9,783 | 7.81% | 1,231,839,001 |
| 2024-03-08 | 2024-03-06 | 7.452 | 172,145,128 | -1,957 | 7.81% | 1,282,799,430 |
| 2024-03-07 | 2024-03-05 | 6.900 | 172,147,085 | +2,935 | 7.81% | 1,187,790,753 |
| 2024-03-04 | 2024-02-29 | 7.176 | 172,144,150 | +4,892 | 7.81% | 1,235,281,322 |
| 2024-02-29 | 2024-02-27 | 7.309 | 172,139,258 | -42,066 | 7.81% | 1,258,121,148 |
| 2024-02-28 | 2024-02-26 | 7.452 | 172,181,324 | -251,419 | 7.81% | 1,283,069,157 |
| 2024-02-27 | 2024-02-23 | 7.074 | 172,432,743 | +7,827 | 7.82% | 1,219,726,123 |
| 2024-02-26 | 2024-02-22 | 7.043 | 172,424,916 | -48,914 | 7.82% | 1,214,383,168 |
| 2024-02-23 | 2024-02-21 | 6.951 | 172,473,830 | -9,783 | 7.82% | 1,198,860,398 |
| 2024-02-22 | 2024-02-20 | 6.706 | 172,483,613 | -17,609 | 7.82% | 1,156,613,279 |
| 2024-02-20 | 2024-02-16 | 5.990 | 172,501,222 | +9,783 | 7.82% | 1,033,299,659 |
| 2024-02-15 | 2024-02-09 | 5.806 | 172,491,439 | -210,331 | 7.82% | 1,001,503,278 |
| 2024-02-14 | 2024-02-07 | 5.591 | 172,701,770 | -2,935 | 7.83% | 965,651,921 |
| 2024-02-08 | 2024-02-06 | 5.469 | 172,704,705 | +4,892 | 7.83% | 944,483,652 |
| 2024-02-07 | 2024-02-05 | 5.315 | 172,699,813 | +195,656 | 7.83% | 917,976,799 |
| 2024-02-06 | 2024-02-02 | 5.367 | 172,504,157 | +34,240 | 7.82% | 925,753,500 |
| 2024-02-02 | 2024-01-31 | 5.356 | 172,469,917 | +313,050 | 7.82% | 923,806,759 |
| 2024-02-01 | 2024-01-30 | 5.336 | 172,156,867 | +2,934 | 7.81% | 918,610,378 |
| 2024-01-31 | 2024-01-29 | 5.694 | 172,153,933 | +9,783 | 7.81% | 980,186,323 |
| 2024-01-26 | 2024-01-24 | 5.551 | 172,144,150 | +65,545 | 7.81% | 955,495,382 |
| 2024-01-24 | 2024-01-22 | 5.418 | 172,078,605 | +107,611 | 7.80% | 932,264,701 |
| 2024-01-23 | 2024-01-19 | 5.673 | 171,970,994 | -4,891 | 7.80% | 975,628,950 |
| 2024-01-22 | 2024-01-18 | 5.735 | 171,975,885 | -9,783 | 7.80% | 986,204,338 |
| 2024-01-19 | 2024-01-17 | 5.653 | 171,985,668 | +97,828 | 7.80% | 972,196,119 |
| 2024-01-16 | 2024-01-12 | 6.021 | 171,887,840 | +7,826 | 7.80% | 1,034,896,559 |
| 2024-01-15 | 2024-01-11 | 5.919 | 171,880,014 | +1,957 | 7.80% | 1,017,279,841 |
| 2024-01-10 | 2024-01-08 | 6.317 | 171,878,057 | -9,783 | 7.80% | 1,085,788,918 |
| 2024-01-09 | 2024-01-05 | 6.287 | 171,887,840 | -97,828 | 7.80% | 1,080,579,599 |
| 2023-12-28 | 2023-12-22 | 5.530 | 171,985,668 | -4,892 | 7.80% | 951,099,639 |
| 2023-12-21 | 2023-12-19 | 5.367 | 171,990,560 | +101,742 | 7.80% | 922,997,252 |
| 2023-12-18 | 2023-12-14 | 5.520 | 171,888,818 | -4,892 | 7.80% | 948,806,998 |
| 2023-12-12 | 2023-12-08 | 5.602 | 171,893,710 | +195,656 | 7.80% | 962,890,801 |
| 2023-12-06 | 2023-12-04 | 5.929 | 171,698,054 | +19,566 | 7.79% | 1,017,958,002 |
| 2023-12-05 | 2023-12-01 | 6.021 | 171,678,488 | +9,783 | 7.79% | 1,033,636,100 |
| 2023-11-30 | 2023-11-28 | 6.317 | 171,668,705 | -2,935 | 7.79% | 1,084,466,398 |
| 2023-11-29 | 2023-11-27 | 6.092 | 171,671,640 | -6,848 | 7.79% | 1,045,878,679 |
| 2023-11-28 | 2023-11-24 | 6.174 | 171,678,488 | -9,783 | 7.79% | 1,059,959,600 |
| 2023-11-27 | 2023-11-23 | 5.990 | 171,688,271 | -9,783 | 7.79% | 1,028,430,001 |
| 2023-11-22 | 2023-11-20 | 5.694 | 171,698,054 | +9,783 | 7.79% | 977,590,702 |
| 2023-11-21 | 2023-11-17 | 5.581 | 171,688,271 | +181,960 | 7.79% | 958,230,001 |
| 2023-11-13 | 2023-11-09 | 6.092 | 171,506,311 | +5,870 | 7.78% | 1,044,871,442 |
| 2023-11-06 | 2023-11-02 | 6.215 | 171,500,441 | +15,653 | 7.78% | 1,065,872,640 |
| 2023-10-31 | 2023-10-27 | 6.174 | 171,484,788 | -74,350 | 7.78% | 1,058,763,677 |
| 2023-10-26 | 2023-10-24 | 6.205 | 171,559,138 | -14,674 | 7.78% | 1,064,483,761 |
| 2023-10-24 | 2023-10-19 | 5.326 | 171,573,812 | +391,312 | 7.78% | 913,745,430 |
| 2023-10-20 | 2023-10-18 | 5.499 | 171,182,500 | +469,575 | 7.76% | 941,408,541 |
| 2023-10-17 | 2023-10-13 | 5.816 | 170,712,925 | +4,891 | 7.74% | 992,922,070 |
| 2023-10-13 | 2023-10-11 | 5.806 | 170,708,034 | +17,609 | 7.74% | 991,148,642 |
| 2023-10-11 | 2023-10-09 | 5.704 | 170,690,425 | +24,457 | 7.74% | 973,598,403 |
| 2023-10-06 | 2023-10-04 | 5.765 | 170,665,968 | +148,699 | 7.74% | 983,926,203 |
| 2023-10-05 | 2023-10-03 | 5.775 | 170,517,269 | +255,331 | 7.73% | 984,811,951 |
| 2023-10-04 | 2023-09-29 | 6.021 | 170,261,938 | -3,913 | 7.72% | 1,025,107,383 |
| 2023-10-03 | 2023-09-28 | 5.796 | 170,265,851 | +146,742 | 7.72% | 986,840,822 |
| 2023-09-29 | 2023-09-27 | 5.806 | 170,119,109 | +215,222 | 7.72% | 987,729,282 |
| 2023-09-28 | 2023-09-26 | 5.857 | 169,903,887 | +215,222 | 7.71% | 995,163,481 |
| 2023-09-27 | 2023-09-25 | 5.939 | 169,688,665 | +440,226 | 7.70% | 1,007,779,360 |
| 2023-09-26 | 2023-09-22 | 6.205 | 169,248,439 | +979 | 7.68% | 1,050,146,422 |
| 2023-09-22 | 2023-09-20 | 5.990 | 169,247,460 | +29,348 | 7.68% | 1,013,809,297 |
| 2023-09-19 | 2023-09-15 | 6.215 | 169,218,112 | -97,828 | 7.68% | 1,051,688,000 |
| 2023-09-18 | 2023-09-14 | 6.184 | 169,315,940 | +195,656 | 7.68% | 1,047,103,750 |
| 2023-09-15 | 2023-09-13 | 6.327 | 169,120,284 | +342,398 | 7.67% | 1,070,096,250 |
| 2023-09-14 | 2023-09-12 | 6.563 | 168,777,886 | +218,157 | 7.66% | 1,107,610,502 |
| 2023-09-12 | 2023-09-07 | 6.583 | 168,559,729 | +342,398 | 7.65% | 1,109,624,880 |
| 2023-09-11 | 2023-09-06 | 6.716 | 168,217,331 | +149,677 | 7.63% | 1,129,724,641 |
| 2023-09-07 | 2023-09-05 | 6.859 | 168,067,654 | +146,742 | 7.62% | 1,152,771,291 |
| 2023-09-05 | 2023-08-31 | 6.890 | 167,920,912 | +195,656 | 7.62% | 1,156,914,262 |
| 2023-09-04 | 2023-08-30 | 6.961 | 167,725,256 | +176,091 | 7.61% | 1,167,567,693 |
| 2023-08-30 | 2023-08-28 | 7.053 | 167,549,165 | +48,914 | 7.60% | 1,181,756,100 |
| 2023-08-29 | 2023-08-25 | 7.074 | 167,500,251 | -52,827 | 7.60% | 1,184,835,480 |
| 2023-08-24 | 2023-08-22 | 6.890 | 167,553,078 | -9,783 | 7.60% | 1,154,380,019 |
| 2023-08-23 | 2023-08-21 | 6.828 | 167,562,861 | +19,566 | 7.60% | 1,144,170,440 |
| 2023-08-14 | 2023-08-10 | 7.902 | 167,543,295 | +4,891 | 7.60% | 1,323,862,987 |
| 2023-08-10 | 2023-08-08 | 8.157 | 167,538,404 | -6,848 | 7.60% | 1,366,638,840 |
| 2023-08-08 | 2023-08-04 | 7.932 | 167,545,252 | -1,956 | 7.60% | 1,329,016,401 |
| 2023-08-03 | 2023-08-01 | 7.943 | 167,547,208 | -14,675 | 7.60% | 1,330,744,586 |
| 2023-07-20 | 2023-07-18 | 7.738 | 167,561,883 | +4,892 | 7.60% | 1,296,604,742 |
| 2023-07-18 | 2023-07-13 | 7.462 | 167,556,991 | -3,913 | 7.60% | 1,250,322,098 |
| 2023-07-14 | 2023-07-12 | 7.145 | 167,560,904 | -136,960 | 7.60% | 1,197,254,187 |
| 2023-07-12 | 2023-07-10 | 6.389 | 167,697,864 | -12,717 | 7.61% | 1,071,381,252 |
| 2023-07-07 | 2023-07-05 | 6.276 | 167,710,581 | -7,827 | 7.61% | 1,052,604,758 |
| 2023-07-05 | 2023-07-03 | 6.103 | 167,718,408 | -36,196 | 7.61% | 1,023,508,742 |
| 2023-07-03 | 2023-06-29 | 5.827 | 167,754,604 | +34,240 | 7.61% | 977,430,300 |
| 2023-06-30 | 2023-06-28 | 5.939 | 167,720,364 | -3,913 | 7.61% | 996,089,639 |
| 2023-06-29 | 2023-06-27 | 5.816 | 167,724,277 | -107,611 | 7.61% | 975,539,118 |
| 2023-06-28 | 2023-06-26 | 5.499 | 167,831,888 | -21,522 | 7.61% | 922,982,039 |
| 2023-06-27 | 2023-06-23 | 5.305 | 167,853,410 | +88,045 | 7.61% | 890,500,198 |
| 2023-06-23 | 2023-06-20 | 5.581 | 167,765,365 | +12,718 | 7.61% | 936,335,399 |
| 2023-06-21 | 2023-06-19 | 5.683 | 167,752,647 | +78,262 | 7.61% | 953,412,117 |
| 2023-06-20 | 2023-06-16 | 5.837 | 167,674,385 | +9,783 | 7.61% | 978,676,870 |
| 2023-06-19 | 2023-06-15 | 5.796 | 167,664,602 | +65,545 | 7.60% | 971,764,289 |
| 2023-06-14 | 2023-06-12 | 7.893 | 167,599,057 | +13,292,948 | 7.60% | 1,322,941,886 |
| 2023-06-13 | 2023-06-09 | 7.882 | 154,306,109 | +3,603 | 7.60% | 1,216,301,001 |
| 2023-06-12 | 2023-06-08 | 7.916 | 154,302,506 | +4,504 | 7.60% | 1,221,411,781 |
| 2023-06-06 | 2023-06-02 | 7.738 | 154,298,002 | -1,802 | 7.60% | 1,193,967,969 |
| 2023-06-05 | 2023-06-01 | 7.660 | 154,299,804 | +1,802 | 7.60% | 1,181,990,703 |
| 2023-06-01 | 2023-05-30 | 7.716 | 154,298,002 | +9,007 | 7.60% | 1,190,541,949 |
| 2023-05-23 | 2023-05-19 | 8.482 | 154,288,995 | -11,709 | 7.60% | 1,308,663,242 |
| 2023-05-19 | 2023-05-17 | 8.482 | 154,300,704 | +9,007 | 7.60% | 1,308,762,557 |
| 2023-05-15 | 2023-05-11 | 8.648 | 154,291,697 | +3,603 | 7.60% | 1,334,380,261 |
| 2023-05-11 | 2023-05-09 | 8.848 | 154,288,094 | -2,702 | 7.60% | 1,365,181,300 |
| 2023-05-10 | 2023-05-08 | 8.993 | 154,290,796 | -901 | 7.60% | 1,387,473,298 |
| 2023-05-08 | 2023-05-04 | 8.870 | 154,291,697 | +18,015 | 7.60% | 1,368,639,061 |
| 2023-05-05 | 2023-05-03 | 8.737 | 154,273,682 | -9,008 | 7.60% | 1,347,926,379 |
| 2023-05-04 | 2023-05-02 | 8.793 | 154,282,690 | +9,008 | 7.60% | 1,356,569,284 |
| 2023-05-02 | 2023-04-27 | 8.915 | 154,273,682 | -10,809 | 7.60% | 1,375,330,219 |
| 2023-04-27 | 2023-04-25 | 8.437 | 154,284,491 | +91,876 | 7.60% | 1,301,773,600 |
| 2023-04-24 | 2023-04-20 | 9.126 | 154,192,615 | -5,405 | 7.60% | 1,407,132,477 |
| 2023-04-21 | 2023-04-19 | 9.237 | 154,198,020 | +18,015 | 7.60% | 1,424,300,802 |
| 2023-04-19 | 2023-04-17 | 9.303 | 154,180,005 | -1,801 | 7.60% | 1,434,404,601 |
| 2023-04-12 | 2023-04-06 | 8.804 | 154,181,806 | -4,504 | 7.60% | 1,357,393,956 |
| 2023-04-11 | 2023-04-04 | 8.904 | 154,186,310 | +9,007 | 7.60% | 1,372,839,539 |
| 2023-04-03 | 2023-03-30 | 9.004 | 154,177,303 | +12,611 | 7.59% | 1,388,164,373 |
| 2023-03-31 | 2023-03-29 | 9.337 | 154,164,692 | +3,603 | 7.59% | 1,439,396,727 |
| 2023-03-29 | 2023-03-27 | 9.037 | 154,161,089 | +4,503 | 7.59% | 1,393,152,857 |
| 2023-03-27 | 2023-03-23 | 9.170 | 154,156,586 | +1,802 | 7.59% | 1,413,649,443 |
| 2023-03-24 | 2023-03-22 | 9.181 | 154,154,784 | -11,710 | 7.59% | 1,415,344,339 |
| 2023-03-23 | 2023-03-21 | 9.181 | 154,166,494 | -901 | 7.59% | 1,415,451,852 |
| 2023-03-22 | 2023-03-20 | 8.959 | 154,167,395 | -4,503 | 7.59% | 1,381,228,924 |
| 2023-03-21 | 2023-03-17 | 9.048 | 154,171,898 | -3,603 | 7.59% | 1,394,962,148 |
| 2023-03-20 | 2023-03-16 | 8.948 | 154,175,501 | +165,736 | 7.59% | 1,379,589,898 |
| 2023-03-17 | 2023-03-15 | 9.215 | 154,009,765 | -45,037 | 7.59% | 1,419,142,303 |
| 2023-03-16 | 2023-03-14 | 9.059 | 154,054,802 | +225,186 | 7.59% | 1,395,612,962 |
| 2023-03-15 | 2023-03-13 | 9.559 | 153,829,616 | +111,692 | 7.58% | 1,470,424,407 |
| 2023-03-14 | 2023-03-10 | 10.192 | 153,717,924 | -6,305 | 7.57% | 1,566,631,257 |
| 2023-03-13 | 2023-03-09 | 10.469 | 153,724,229 | +11,709 | 7.57% | 1,609,361,515 |
| 2023-03-10 | 2023-03-08 | 10.502 | 153,712,520 | -1,801 | 7.57% | 1,614,358,462 |
| 2023-03-09 | 2023-03-07 | 10.414 | 153,714,321 | -53,144 | 7.57% | 1,600,725,137 |
| 2023-03-08 | 2023-03-06 | 10.525 | 153,767,465 | -99,982 | 7.57% | 1,618,349,759 |
| 2023-03-07 | 2023-03-03 | 9.981 | 153,867,447 | -2,703 | 7.58% | 1,535,698,765 |
| 2023-03-03 | 2023-03-01 | 9.936 | 153,870,150 | +12,611 | 7.58% | 1,528,892,703 |
| 2023-03-02 | 2023-02-28 | 9.859 | 153,857,539 | -7,206 | 7.58% | 1,516,810,557 |
| 2023-03-01 | 2023-02-27 | 9.736 | 153,864,745 | -2,702 | 7.58% | 1,498,091,398 |
| 2023-02-28 | 2023-02-24 | 9.514 | 153,867,447 | +2,702 | 7.58% | 1,463,953,106 |
| 2023-02-27 | 2023-02-23 | 10.069 | 153,864,745 | -6,305 | 7.58% | 1,549,337,398 |
| 2023-02-24 | 2023-02-22 | 9.914 | 153,871,050 | -3,603 | 7.58% | 1,525,485,106 |
| 2023-02-23 | 2023-02-21 | 10.014 | 153,874,653 | -8,107 | 7.58% | 1,540,895,616 |
| 2023-02-22 | 2023-02-20 | 10.103 | 153,882,760 | +5,404 | 7.58% | 1,554,643,999 |
| 2023-02-21 | 2023-02-17 | 10.014 | 153,877,356 | -4,503 | 7.58% | 1,540,922,684 |
| 2023-02-20 | 2023-02-16 | 9.892 | 153,881,859 | +18,915 | 7.58% | 1,522,175,487 |
| 2023-02-17 | 2023-02-15 | 10.047 | 153,862,944 | -1,801 | 7.58% | 1,545,902,902 |
| 2023-02-16 | 2023-02-14 | 10.225 | 153,864,745 | -4,504 | 7.58% | 1,573,252,198 |
| 2023-02-15 | 2023-02-13 | 10.203 | 153,869,249 | -9,007 | 7.58% | 1,569,881,751 |
| 2023-02-10 | 2023-02-08 | 10.602 | 153,878,256 | -9,008 | 7.58% | 1,631,474,246 |
| 2023-02-07 | 2023-02-03 | 10.358 | 153,887,264 | +9,008 | 7.58% | 1,593,983,852 |
| 2023-02-02 | 2023-01-31 | 10.380 | 153,878,256 | +13,511 | 7.58% | 1,597,307,246 |
| 2023-02-01 | 2023-01-30 | 10.425 | 153,864,745 | -11,710 | 7.58% | 1,603,999,797 |
| 2023-01-31 | 2023-01-27 | 10.802 | 153,876,455 | -2,702 | 7.58% | 1,662,205,091 |
| 2023-01-30 | 2023-01-26 | 10.791 | 153,879,157 | -9,008 | 7.58% | 1,660,525,919 |
| 2023-01-27 | 2023-01-20 | 10.591 | 153,888,165 | -13,511 | 7.58% | 1,629,870,845 |
| 2023-01-20 | 2023-01-18 | 10.236 | 153,901,676 | -5,404 | 7.58% | 1,575,338,423 |
| 2023-01-19 | 2023-01-17 | 10.236 | 153,907,080 | -9,008 | 7.58% | 1,575,393,739 |
| 2023-01-16 | 2023-01-12 | 10.391 | 153,916,088 | -18,014 | 7.58% | 1,599,408,725 |
| 2023-01-13 | 2023-01-11 | 10.292 | 153,934,102 | +1,801 | 7.58% | 1,584,215,186 |
| 2023-01-12 | 2023-01-10 | 10.358 | 153,932,301 | -1,801 | 7.58% | 1,594,450,351 |
| 2023-01-11 | 2023-01-09 | 10.358 | 153,934,102 | +5,404 | 7.58% | 1,594,469,006 |
| 2023-01-10 | 2023-01-06 | 10.458 | 153,928,698 | -7,206 | 7.58% | 1,609,793,221 |
| 2023-01-09 | 2023-01-05 | 10.380 | 153,935,904 | +8,107 | 7.58% | 1,597,905,651 |
| 2022-12-23 | 2022-12-21 | 9.481 | 153,927,797 | -1,802 | 7.58% | 1,459,400,598 |
| 2022-12-22 | 2022-12-20 | 9.514 | 153,929,599 | +14,412 | 7.58% | 1,464,544,443 |
| 2022-12-21 | 2022-12-19 | 9.981 | 153,915,187 | +53,144 | 7.58% | 1,536,175,242 |
| 2022-12-16 | 2022-12-14 | 10.058 | 153,862,043 | -11,710 | 7.58% | 1,547,602,020 |
| 2022-12-14 | 2022-12-12 | 10.025 | 153,873,753 | -22,518 | 7.58% | 1,542,594,903 |
| 2022-12-13 | 2022-12-09 | 10.391 | 153,896,271 | -93,677 | 7.58% | 1,599,202,798 |
| 2022-12-09 | 2022-12-07 | 9.215 | 153,989,948 | +11,709 | 7.59% | 1,418,959,697 |
| 2022-12-06 | 2022-12-02 | 9.381 | 153,978,239 | -2,702 | 7.59% | 1,444,493,703 |
| 2022-12-05 | 2022-12-01 | 9.548 | 153,980,941 | +2,702 | 7.59% | 1,470,161,400 |
| 2022-12-02 | 2022-11-30 | 9.537 | 153,978,239 | -38,732 | 7.59% | 1,468,426,143 |
| 2022-12-01 | 2022-11-29 | 9.281 | 154,016,971 | +6,306 | 7.59% | 1,429,468,043 |
| 2022-11-30 | 2022-11-28 | 9.015 | 154,010,665 | -24,320 | 7.59% | 1,388,373,836 |
| 2022-11-29 | 2022-11-25 | 8.937 | 154,034,985 | -7,206 | 7.59% | 1,376,622,446 |
| 2022-11-25 | 2022-11-23 | 8.859 | 154,042,191 | -13,512 | 7.59% | 1,364,715,656 |
| 2022-11-24 | 2022-11-22 | 8.704 | 154,055,703 | +7,206 | 7.59% | 1,340,890,884 |
| 2022-11-23 | 2022-11-21 | 8.826 | 154,048,497 | +4,504 | 7.59% | 1,359,640,803 |
| 2022-11-22 | 2022-11-18 | 8.771 | 154,043,993 | -5,404 | 7.59% | 1,351,050,101 |
| 2022-11-21 | 2022-11-17 | 8.970 | 154,049,397 | +11,709 | 7.59% | 1,381,881,997 |
| 2022-11-18 | 2022-11-16 | 9.281 | 154,037,688 | +9,908 | 7.59% | 1,429,660,323 |
| 2022-11-17 | 2022-11-15 | 9.481 | 154,027,780 | -15,312 | 7.59% | 1,460,348,544 |
| 2022-11-16 | 2022-11-14 | 9.248 | 154,043,092 | -10,809 | 7.59% | 1,424,579,939 |
| 2022-11-15 | 2022-11-11 | 9.148 | 154,053,901 | +14,412 | 7.59% | 1,409,287,199 |
| 2022-11-14 | 2022-11-10 | 9.048 | 154,039,489 | -101,784 | 7.59% | 1,393,764,098 |
| 2022-11-11 | 2022-11-09 | 9.181 | 154,141,273 | +7,206 | 7.59% | 1,415,220,290 |
| 2022-11-10 | 2022-11-08 | 9.414 | 154,134,067 | -28,824 | 7.59% | 1,451,089,119 |
| 2022-11-09 | 2022-11-07 | 9.381 | 154,162,891 | -17,114 | 7.59% | 1,446,225,952 |
| 2022-11-08 | 2022-11-04 | 8.970 | 154,180,005 | +13,511 | 7.60% | 1,383,053,601 |
| 2022-11-07 | 2022-11-03 | 8.571 | 154,166,494 | -6,305 | 7.59% | 1,321,316,602 |
| 2022-11-04 | 2022-11-02 | 8.371 | 154,172,799 | +7,206 | 7.59% | 1,290,561,480 |
| 2022-11-03 | 2022-11-01 | 8.193 | 154,165,593 | -10,809 | 7.59% | 1,263,116,519 |
| 2022-11-01 | 2022-10-28 | 7.860 | 154,176,402 | +142,317 | 7.59% | 1,211,855,280 |
| 2022-10-31 | 2022-10-27 | 8.326 | 154,034,085 | -53,144 | 7.59% | 1,282,560,002 |
| 2022-10-28 | 2022-10-26 | 8.215 | 154,087,229 | +7,206 | 7.59% | 1,265,895,804 |
| 2022-10-27 | 2022-10-25 | 7.982 | 154,080,023 | +100,884 | 7.59% | 1,229,914,213 |
| 2022-10-26 | 2022-10-24 | 8.238 | 153,979,139 | -9,008 | 7.59% | 1,268,426,736 |
| 2022-10-25 | 2022-10-21 | 8.848 | 153,988,147 | +3,603 | 7.59% | 1,362,527,291 |
| 2022-10-24 | 2022-10-20 | 8.859 | 153,984,544 | +2,702 | 7.59% | 1,364,204,941 |
| 2022-10-21 | 2022-10-19 | 9.015 | 153,981,842 | -7,206 | 7.59% | 1,388,114,003 |
| 2022-10-20 | 2022-10-18 | 9.204 | 153,989,048 | +4,504 | 7.59% | 1,417,241,823 |
| 2022-10-19 | 2022-10-17 | 8.882 | 153,984,544 | +10,809 | 7.59% | 1,367,624,001 |
| 2022-10-18 | 2022-10-14 | 9.081 | 153,973,735 | -11,710 | 7.58% | 1,398,297,380 |
| 2022-10-17 | 2022-10-13 | 8.904 | 153,985,445 | +1,802 | 7.59% | 1,371,051,083 |
| 2022-10-14 | 2022-10-12 | 9.093 | 153,983,643 | -6,305 | 7.59% | 1,400,096,878 |
| 2022-10-13 | 2022-10-11 | 8.815 | 153,989,948 | -3,603 | 7.59% | 1,357,414,457 |
| 2022-10-12 | 2022-10-10 | 9.004 | 153,993,551 | +9,908 | 7.59% | 1,386,509,927 |
| 2022-10-11 | 2022-10-07 | 9.548 | 153,983,643 | +3,603 | 7.59% | 1,470,187,198 |
| 2022-10-10 | 2022-10-06 | 9.636 | 153,980,040 | +2,702 | 7.59% | 1,483,828,638 |
| 2022-10-07 | 2022-10-05 | 9.592 | 153,977,338 | -29,724 | 7.59% | 1,476,964,800 |
| 2022-10-06 | 2022-10-03 | 8.882 | 154,007,062 | +5,404 | 7.59% | 1,367,823,996 |
| 2022-10-05 | 2022-09-30 | 8.693 | 154,001,658 | -5,404 | 7.59% | 1,338,710,760 |
| 2022-10-03 | 2022-09-29 | 8.515 | 154,007,062 | -11,710 | 7.59% | 1,311,401,256 |
| 2022-09-30 | 2022-09-28 | 8.715 | 154,018,772 | -31,526 | 7.59% | 1,342,279,349 |
| 2022-09-29 | 2022-09-27 | 9.015 | 154,050,298 | -2,702 | 7.59% | 1,388,731,119 |
| 2022-09-28 | 2022-09-26 | 8.782 | 154,053,000 | +57,647 | 7.59% | 1,352,839,387 |
| 2022-09-27 | 2022-09-23 | 8.937 | 153,995,353 | +108,990 | 7.59% | 1,376,268,252 |
| 2022-09-23 | 2022-09-21 | 9.148 | 153,886,363 | +4,504 | 7.58% | 1,407,754,560 |
| 2022-09-22 | 2022-09-20 | 9.270 | 153,881,859 | -5,405 | 7.58% | 1,426,505,647 |
| 2022-09-21 | 2022-09-19 | 9.081 | 153,887,264 | -9,007 | 7.58% | 1,397,512,102 |
| 2022-09-20 | 2022-09-16 | 9.181 | 153,896,271 | +5,404 | 7.58% | 1,412,970,848 |
| 2022-09-19 | 2022-09-15 | 9.448 | 153,890,867 | -9,908 | 7.58% | 1,453,924,992 |
| 2022-09-16 | 2022-09-14 | 9.648 | 153,900,775 | -3,603 | 7.58% | 1,484,773,401 |
| 2022-09-15 | 2022-09-13 | 9.947 | 153,904,378 | -4,504 | 7.58% | 1,530,941,441 |
| 2022-09-14 | 2022-09-09 | 9.936 | 153,908,882 | +7,206 | 7.58% | 1,529,277,554 |
| 2022-09-13 | 2022-09-08 | 9.770 | 153,901,676 | +901 | 7.58% | 1,503,576,803 |
| 2022-09-09 | 2022-09-07 | 9.892 | 153,900,775 | +10,809 | 7.58% | 1,522,362,601 |
| 2022-09-08 | 2022-09-06 | 9.414 | 153,889,966 | -10,809 | 7.58% | 1,448,791,040 |
| 2022-09-07 | 2022-09-05 | 9.259 | 153,900,775 | -3,603 | 7.58% | 1,424,972,401 |
| 2022-09-06 | 2022-09-02 | 9.337 | 153,904,378 | +5,405 | 7.58% | 1,436,966,241 |
| 2022-09-05 | 2022-09-01 | 9.614 | 153,898,973 | -901 | 7.58% | 1,479,630,276 |
| 2022-09-02 | 2022-08-31 | 9.836 | 153,899,874 | -21,618 | 7.58% | 1,513,810,738 |
| 2022-08-31 | 2022-08-29 | 10.092 | 153,921,492 | -12,610 | 7.58% | 1,553,326,470 |
| 2022-08-30 | 2022-08-26 | 10.125 | 153,934,102 | -20,717 | 7.58% | 1,558,580,636 |
| 2022-08-29 | 2022-08-25 | 9.281 | 153,954,819 | -15,313 | 7.58% | 1,428,891,196 |
| 2022-08-26 | 2022-08-24 | 8.826 | 153,970,132 | +84,670 | 7.58% | 1,358,949,150 |
| 2022-08-25 | 2022-08-23 | 9.292 | 153,885,462 | +11,709 | 7.58% | 1,429,955,907 |
| 2022-08-24 | 2022-08-22 | 9.670 | 153,873,753 | -1,801 | 7.58% | 1,487,929,303 |
| 2022-08-22 | 2022-08-18 | 9.381 | 153,875,554 | -1,802 | 7.58% | 1,443,530,399 |
| 2022-08-19 | 2022-08-17 | 9.426 | 153,877,356 | +1,802 | 7.58% | 1,450,380,664 |
| 2022-08-18 | 2022-08-16 | 9.525 | 153,875,554 | +9,007 | 7.58% | 1,465,738,559 |
| 2022-08-17 | 2022-08-15 | 9.548 | 153,866,547 | +2,703 | 7.58% | 1,469,069,203 |
| 2022-08-16 | 2022-08-12 | 9.603 | 153,863,844 | +8,106 | 7.58% | 1,477,584,345 |
| 2022-08-15 | 2022-08-11 | 9.470 | 153,855,738 | -43,235 | 7.58% | 1,457,009,302 |
| 2022-08-12 | 2022-08-10 | 8.981 | 153,898,973 | +2,702 | 7.58% | 1,382,241,216 |
| 2022-08-11 | 2022-08-09 | 9.048 | 153,896,271 | -2,702 | 7.58% | 1,392,468,248 |
| 2022-08-10 | 2022-08-08 | 8.904 | 153,898,973 | +2,702 | 7.58% | 1,370,281,156 |
| 2022-08-09 | 2022-08-05 | 8.893 | 153,896,271 | -43,236 | 7.58% | 1,368,548,548 |
| 2022-08-08 | 2022-08-04 | 8.737 | 153,939,507 | +22,519 | 7.58% | 1,345,006,612 |
| 2022-08-05 | 2022-08-03 | 8.593 | 153,916,988 | +37,831 | 7.58% | 1,322,595,718 |
| 2022-08-04 | 2022-08-02 | 8.837 | 153,879,157 | +9,007 | 7.58% | 1,359,854,559 |
| 2022-08-03 | 2022-08-01 | 9.104 | 153,870,150 | +13,511 | 7.58% | 1,400,773,203 |
| 2022-08-02 | 2022-07-29 | 9.470 | 153,856,639 | -3,603 | 7.58% | 1,457,017,834 |
| 2022-08-01 | 2022-07-28 | 9.736 | 153,860,242 | -12,610 | 7.58% | 1,498,047,555 |
| 2022-07-29 | 2022-07-27 | 9.614 | 153,872,852 | +7,206 | 7.58% | 1,479,379,141 |
| 2022-07-28 | 2022-07-26 | 9.803 | 153,865,646 | -51,342 | 7.58% | 1,508,349,430 |
| 2022-07-27 | 2022-07-25 | 9.603 | 153,916,988 | +26,121 | 7.58% | 1,478,094,697 |
| 2022-07-26 | 2022-07-22 | 9.814 | 153,890,867 | -7,206 | 7.58% | 1,510,305,162 |
| 2022-07-25 | 2022-07-21 | 9.958 | 153,898,073 | -23,419 | 7.58% | 1,532,587,293 |
| 2022-07-22 | 2022-07-20 | 10.125 | 153,921,492 | +63,052 | 7.58% | 1,558,452,960 |
| 2022-07-21 | 2022-07-19 | 10.125 | 153,858,440 | -5,404 | 7.58% | 1,557,814,560 |
| 2022-07-19 | 2022-07-15 | 9.548 | 153,863,844 | +34,228 | 7.58% | 1,469,043,395 |
| 2022-07-18 | 2022-07-14 | 9.859 | 153,829,616 | -61,251 | 7.58% | 1,516,535,277 |
| 2022-07-15 | 2022-07-13 | 9.648 | 153,890,867 | -14,412 | 7.58% | 1,484,677,812 |
| 2022-07-14 | 2022-07-12 | 9.681 | 153,905,279 | -165,736 | 7.58% | 1,489,942,804 |
| 2022-07-13 | 2022-07-11 | 9.992 | 154,071,015 | +14,412 | 7.59% | 1,539,440,998 |
| 2022-07-12 | 2022-07-08 | 10.214 | 154,056,603 | +4,503 | 7.59% | 1,573,503,597 |
| 2022-07-11 | 2022-07-07 | 10.081 | 154,052,100 | +52,243 | 7.59% | 1,552,934,244 |
| 2022-07-08 | 2022-07-06 | 10.192 | 153,999,857 | +10,809 | 7.59% | 1,569,504,605 |
| 2022-07-07 | 2022-07-05 | 10.425 | 153,989,048 | +48,640 | 7.59% | 1,605,295,624 |
| 2022-07-06 | 2022-07-04 | 10.269 | 153,940,408 | +140,516 | 7.58% | 1,580,862,004 |
| 2022-07-04 | 2022-06-29 | 10.991 | 153,799,892 | +128,806 | 7.58% | 1,690,405,202 |
| 2022-06-30 | 2022-06-28 | 11.502 | 153,671,086 | +383,716 | 7.57% | 1,767,467,803 |
| 2022-06-29 | 2022-06-27 | 11.990 | 153,287,370 | -131,508 | 7.55% | 1,837,933,204 |
| 2022-06-28 | 2022-06-24 | 11.724 | 153,418,878 | +32,427 | 7.56% | 1,798,632,000 |
| 2022-06-27 | 2022-06-23 | 11.235 | 153,386,451 | +174,744 | 7.56% | 1,723,324,677 |
| 2022-06-24 | 2022-06-22 | 11.257 | 153,211,707 | +13,511 | 7.55% | 1,724,763,297 |
| 2022-06-23 | 2022-06-21 | 11.524 | 153,198,196 | +79,265 | 7.55% | 1,765,430,398 |
| 2022-06-22 | 2022-06-20 | 11.835 | 153,118,931 | +125,203 | 7.54% | 1,812,114,721 |
| 2022-06-21 | 2022-06-17 | 11.346 | 152,993,728 | +109,891 | 7.54% | 1,735,897,663 |
| 2022-06-20 | 2022-06-16 | 11.069 | 152,883,837 | +174,744 | 7.53% | 1,692,218,068 |
| 2022-06-17 | 2022-06-15 | 12.612 | 152,709,093 | -14,412 | 7.52% | 1,925,940,316 |
| 2022-06-16 | 2022-06-14 | 12.301 | 152,723,505 | +41,434 | 7.52% | 1,878,647,238 |
| 2022-06-15 | 2022-06-13 | 12.868 | 152,682,071 | -61,250 | 7.52% | 1,964,688,767 |
| 2022-06-14 | 2022-06-10 | 12.273 | 152,743,321 | +4,643,933 | 7.52% | 1,874,547,385 |
| 2022-06-13 | 2022-06-09 | 12.318 | 148,099,388 | +4,368 | 7.52% | 1,824,336,486 |
| 2022-06-10 | 2022-06-08 | 12.364 | 148,095,020 | -61,145 | 7.52% | 1,831,064,399 |
| 2022-06-09 | 2022-06-07 | 12.250 | 148,156,165 | -15,723 | 7.53% | 1,814,859,103 |
| 2022-06-08 | 2022-06-06 | 12.273 | 148,171,888 | -292,621 | 7.53% | 1,818,444,325 |
| 2022-06-07 | 2022-06-02 | 11.093 | 148,464,509 | +48,043 | 7.54% | 1,646,970,545 |
| 2022-06-06 | 2022-06-01 | 11.334 | 148,416,466 | +18,343 | 7.54% | 1,682,118,896 |
| 2022-06-02 | 2022-05-31 | 11.414 | 148,398,123 | -167,711 | 7.54% | 1,693,803,301 |
| 2022-06-01 | 2022-05-30 | 10.303 | 148,565,834 | +102,199 | 7.55% | 1,530,738,000 |
| 2022-05-31 | 2022-05-27 | 10.406 | 148,463,635 | +39,307 | 7.54% | 1,544,981,849 |
| 2022-05-30 | 2022-05-26 | 10.269 | 148,424,328 | +140,633 | 7.54% | 1,524,182,402 |
| 2022-05-27 | 2022-05-25 | 10.235 | 148,283,695 | +218,374 | 7.53% | 1,517,645,460 |
| 2022-05-26 | 2022-05-24 | 10.521 | 148,065,321 | +124,036 | 7.52% | 1,557,787,708 |
| 2022-05-25 | 2022-05-23 | 11.265 | 147,941,285 | +6,988 | 7.52% | 1,666,571,282 |
| 2022-05-24 | 2022-05-20 | 11.231 | 147,934,297 | +27,952 | 7.51% | 1,661,411,791 |
| 2022-05-23 | 2022-05-19 | 11.391 | 147,906,345 | -110,934 | 7.51% | 1,684,803,649 |
| 2022-05-20 | 2022-05-18 | 11.219 | 148,017,279 | -15,723 | 7.52% | 1,660,649,200 |
| 2022-05-19 | 2022-05-17 | 10.830 | 148,033,002 | -54,157 | 7.52% | 1,603,205,121 |
| 2022-05-18 | 2022-05-16 | 10.395 | 148,087,159 | +26,205 | 7.52% | 1,539,368,724 |
| 2022-05-17 | 2022-05-13 | 10.223 | 148,060,954 | -63,765 | 7.52% | 1,513,670,723 |
| 2022-05-16 | 2022-05-12 | 9.674 | 148,124,719 | +174,699 | 7.52% | 1,432,925,651 |
| 2022-05-13 | 2022-05-11 | 10.040 | 147,950,020 | +1,747 | 7.52% | 1,485,436,292 |
| 2022-05-12 | 2022-05-10 | 9.994 | 147,948,273 | +26,205 | 7.52% | 1,478,643,752 |
| 2022-05-11 | 2022-05-06 | 10.475 | 147,922,068 | -25,331 | 7.51% | 1,549,506,750 |
| 2022-05-10 | 2022-05-05 | 10.681 | 147,947,399 | -1,747 | 7.52% | 1,580,259,416 |
| 2022-05-06 | 2022-05-04 | 10.853 | 147,949,146 | -5,241 | 7.52% | 1,605,684,477 |
| 2022-05-05 | 2022-05-03 | 10.819 | 147,954,387 | +104,819 | 7.52% | 1,600,659,897 |
| 2022-05-04 | 2022-04-29 | 10.819 | 147,849,568 | -66,385 | 7.51% | 1,599,525,902 |
| 2022-05-03 | 2022-04-28 | 10.178 | 147,915,953 | +7,861 | 7.51% | 1,505,414,815 |
| 2022-04-29 | 2022-04-27 | 9.868 | 147,908,092 | -82,982 | 7.51% | 1,459,615,980 |
| 2022-04-28 | 2022-04-26 | 9.319 | 147,991,074 | +67,259 | 7.52% | 1,379,111,359 |
| 2022-04-27 | 2022-04-25 | 9.376 | 147,923,815 | -23,584 | 7.51% | 1,386,951,930 |
| 2022-04-26 | 2022-04-22 | 9.857 | 147,947,399 | -27,952 | 7.52% | 1,458,310,137 |
| 2022-04-25 | 2022-04-21 | 9.639 | 147,975,351 | -107,440 | 7.52% | 1,426,398,518 |
| 2022-04-22 | 2022-04-20 | 9.971 | 148,082,791 | +11,355 | 7.52% | 1,476,597,589 |
| 2022-04-21 | 2022-04-19 | 9.983 | 148,071,436 | -15,723 | 7.52% | 1,478,179,523 |
| 2022-04-20 | 2022-04-14 | 10.178 | 148,087,159 | +69,880 | 7.52% | 1,507,157,264 |
| 2022-04-19 | 2022-04-13 | 10.315 | 148,017,279 | +61,145 | 7.52% | 1,526,780,540 |
| 2022-04-14 | 2022-04-12 | 10.418 | 147,956,134 | -11,356 | 7.52% | 1,541,394,397 |
| 2022-04-13 | 2022-04-11 | 10.441 | 147,967,490 | +274,278 | 7.52% | 1,544,900,643 |
| 2022-04-12 | 2022-04-08 | 11.883 | 147,693,212 | +12,229 | 7.50% | 1,755,081,538 |
| 2022-04-11 | 2022-04-07 | 11.494 | 147,680,983 | +193,042 | 7.50% | 1,697,452,757 |
| 2022-04-08 | 2022-04-06 | 12.387 | 147,487,941 | -3,494 | 7.49% | 1,826,935,363 |
| 2022-04-06 | 2022-04-01 | 12.158 | 147,491,435 | +43,675 | 7.49% | 1,793,208,243 |
| 2022-04-04 | 2022-03-31 | 12.341 | 147,447,760 | -2,620 | 7.49% | 1,819,685,560 |
| 2022-04-01 | 2022-03-30 | 12.547 | 147,450,380 | -107,440 | 7.49% | 1,850,102,794 |
| 2022-03-31 | 2022-03-29 | 11.723 | 147,557,820 | +71,626 | 7.50% | 1,729,822,715 |
| 2022-03-30 | 2022-03-28 | 11.952 | 147,486,194 | +133,645 | 7.49% | 1,762,752,243 |
| 2022-03-29 | 2022-03-25 | 12.204 | 147,352,549 | +414,037 | 7.49% | 1,798,267,380 |
| 2022-03-28 | 2022-03-24 | 13.188 | 146,938,512 | -60,271 | 7.46% | 1,937,882,877 |
| 2022-03-25 | 2022-03-23 | 12.639 | 146,998,783 | -502,260 | 7.47% | 1,857,899,515 |
| 2022-03-24 | 2022-03-22 | 11.128 | 147,501,043 | -11,356 | 7.49% | 1,641,348,358 |
| 2022-03-23 | 2022-03-21 | 11.471 | 147,512,399 | +13,976 | 7.49% | 1,692,137,524 |
| 2022-03-22 | 2022-03-18 | 11.334 | 147,498,423 | -25,331 | 7.49% | 1,671,714,003 |
| 2022-03-21 | 2022-03-17 | 10.693 | 147,523,754 | -6,988 | 7.49% | 1,577,423,259 |
| 2022-03-18 | 2022-03-16 | 9.983 | 147,530,742 | -78,615 | 7.49% | 1,472,781,839 |
| 2022-03-17 | 2022-03-15 | 8.838 | 147,609,357 | +88,223 | 7.50% | 1,304,579,643 |
| 2022-03-16 | 2022-03-14 | 9.456 | 147,521,134 | +1,330,334 | 7.49% | 1,394,998,364 |
| 2022-03-15 | 2022-03-11 | 11.414 | 146,190,800 | +112,681 | 7.43% | 1,668,609,108 |
| 2022-03-14 | 2022-03-10 | 11.952 | 146,078,119 | -142,380 | 7.42% | 1,745,922,956 |
| 2022-03-11 | 2022-03-09 | 11.048 | 146,220,499 | +4,367 | 7.43% | 1,615,381,049 |
| 2022-03-10 | 2022-03-08 | 10.807 | 146,216,132 | +447,230 | 7.43% | 1,580,180,485 |
| 2022-03-09 | 2022-03-07 | 11.517 | 145,768,902 | +383,464 | 7.40% | 1,678,812,800 |
| 2022-03-08 | 2022-03-04 | 11.288 | 145,385,438 | +2,036,118 | 7.39% | 1,641,108,266 |
| 2022-03-07 | 2022-03-03 | 12.845 | 143,349,320 | +2,621 | 7.28% | 1,841,314,202 |
| 2022-03-04 | 2022-03-02 | 12.593 | 143,346,699 | -44,549 | 7.28% | 1,805,176,995 |
| 2022-03-03 | 2022-03-01 | 12.662 | 143,391,248 | +1,342,563 | 7.28% | 1,815,587,484 |
| 2022-03-02 | 2022-02-28 | 12.891 | 142,048,685 | +268,163 | 7.22% | 1,831,112,456 |
| 2022-03-01 | 2022-02-25 | 12.937 | 141,780,522 | +103,946 | 7.20% | 1,834,148,197 |
| 2022-02-28 | 2022-02-24 | 13.051 | 141,676,576 | +169,458 | 7.20% | 1,849,022,996 |
| 2022-02-25 | 2022-02-23 | 13.051 | 141,507,118 | -115,302 | 7.19% | 1,846,811,397 |
| 2022-02-24 | 2022-02-22 | 12.204 | 141,622,420 | -68,132 | 7.19% | 1,728,337,785 |
| 2022-02-23 | 2022-02-21 | 11.746 | 141,690,552 | +13,102 | 7.19% | 1,664,284,857 |
| 2022-02-22 | 2022-02-18 | 11.414 | 141,677,450 | +139,759 | 7.19% | 1,617,094,122 |
| 2022-02-21 | 2022-02-17 | 11.906 | 141,537,691 | -364,247 | 7.19% | 1,685,174,405 |
| 2022-02-18 | 2022-02-16 | 10.532 | 141,901,938 | -32,319 | 7.20% | 1,494,567,599 |
| 2022-02-17 | 2022-02-15 | 10.235 | 141,934,257 | +385,211 | 7.21% | 1,452,660,596 |
| 2022-02-16 | 2022-02-14 | 10.246 | 141,549,046 | +37,560 | 7.19% | 1,450,338,550 |
| 2022-02-15 | 2022-02-11 | 10.613 | 141,511,486 | +17,470 | 7.18% | 1,501,795,623 |
| 2022-02-14 | 2022-02-10 | 10.670 | 141,494,016 | +38,434 | 7.18% | 1,509,709,522 |
| 2022-02-11 | 2022-02-09 | 10.361 | 141,455,582 | -6,988 | 7.18% | 1,465,575,100 |
| 2022-02-10 | 2022-02-08 | 10.624 | 141,462,570 | +8,735 | 7.18% | 1,502,896,001 |
| 2022-02-09 | 2022-02-07 | 10.315 | 141,453,835 | +47,169 | 7.18% | 1,459,079,400 |
| 2022-02-08 | 2022-02-04 | 10.704 | 141,406,666 | -22,711 | 7.18% | 1,513,634,097 |
| 2022-02-07 | 2022-01-31 | 10.796 | 141,429,377 | +23,584 | 7.18% | 1,526,830,159 |
| 2022-02-04 | 2022-01-27 | 10.738 | 141,405,793 | -7,861 | 7.18% | 1,518,481,303 |
| 2022-01-28 | 2022-01-26 | 10.876 | 141,413,654 | +32,319 | 7.18% | 1,537,992,998 |
| 2022-01-27 | 2022-01-25 | 10.864 | 141,381,335 | -873 | 7.18% | 1,536,022,931 |
| 2022-01-26 | 2022-01-24 | 11.128 | 141,382,208 | +61,144 | 7.18% | 1,573,259,756 |
| 2022-01-25 | 2022-01-21 | 12.250 | 141,321,064 | -4,367 | 7.17% | 1,731,131,604 |
| 2022-01-24 | 2022-01-20 | 12.295 | 141,325,431 | -85,603 | 7.17% | 1,737,656,818 |
| 2022-01-21 | 2022-01-19 | 11.906 | 141,411,034 | +67,259 | 7.18% | 1,683,666,403 |
| 2022-01-20 | 2022-01-18 | 12.273 | 141,343,775 | -33,192 | 7.18% | 1,734,646,085 |
| 2022-01-19 | 2022-01-17 | 12.044 | 141,376,967 | +161,596 | 7.18% | 1,702,683,035 |
| 2022-01-18 | 2022-01-14 | 12.822 | 141,215,371 | -37,560 | 7.17% | 1,810,670,403 |
| 2022-01-17 | 2022-01-13 | 12.570 | 141,252,931 | +20,090 | 7.17% | 1,775,575,799 |
| 2022-01-14 | 2022-01-12 | 12.891 | 141,232,841 | +47,169 | 7.17% | 1,820,595,624 |
| 2022-01-13 | 2022-01-11 | 12.456 | 141,185,672 | -48,042 | 7.17% | 1,758,567,041 |
| 2022-01-12 | 2022-01-10 | 12.410 | 141,233,714 | -34,940 | 7.17% | 1,752,697,918 |
| 2022-01-11 | 2022-01-07 | 12.273 | 141,268,654 | +67,259 | 7.17% | 1,733,724,160 |
| 2022-01-10 | 2022-01-06 | 12.753 | 141,201,395 | +30,573 | 7.17% | 1,800,792,142 |
| 2022-01-07 | 2022-01-05 | 12.639 | 141,170,822 | +14,849 | 7.17% | 1,784,240,634 |
| 2022-01-06 | 2022-01-04 | 13.417 | 141,155,973 | +151,115 | 7.17% | 1,893,940,279 |
| 2022-01-05 | 2022-01-03 | 14.379 | 141,004,858 | -11,356 | 7.16% | 2,027,510,554 |
| 2022-01-04 | 2021-12-31 | 13.921 | 141,016,214 | +21,838 | 7.16% | 1,963,098,242 |
| 2022-01-03 | 2021-12-29 | 14.310 | 140,994,376 | -59,398 | 7.16% | 2,017,674,994 |
| 2021-12-30 | 2021-12-28 | 13.967 | 141,053,774 | -239,338 | 7.16% | 1,970,080,398 |
| 2021-12-29 | 2021-12-24 | 13.852 | 141,293,112 | +59,398 | 7.17% | 1,957,247,602 |
| 2021-12-28 | 2021-12-22 | 13.898 | 141,233,714 | -13,976 | 7.16% | 1,962,892,318 |
| 2021-12-23 | 2021-12-21 | 13.761 | 141,247,690 | -17,470 | 7.17% | 1,943,682,079 |
| 2021-12-22 | 2021-12-20 | 12.685 | 141,265,160 | +11,355 | 7.17% | 1,791,901,920 |
| 2021-12-21 | 2021-12-17 | 14.425 | 141,253,805 | -16,596 | 7.17% | 2,037,558,606 |
| 2021-12-20 | 2021-12-16 | 14.493 | 141,270,401 | -69,006 | 7.17% | 2,047,501,800 |
| 2021-12-17 | 2021-12-15 | 13.394 | 141,339,407 | -20,090 | 7.17% | 1,893,165,299 |
| 2021-12-16 | 2021-12-14 | 13.051 | 141,359,497 | +17,469 | 7.17% | 1,844,884,794 |
| 2021-12-15 | 2021-12-13 | 13.738 | 141,342,028 | +99,579 | 7.17% | 1,941,744,006 |
| 2021-12-14 | 2021-12-10 | 14.677 | 141,242,449 | +10,482 | 7.17% | 2,072,968,358 |
| 2021-12-13 | 2021-12-09 | 14.608 | 141,231,967 | +51,536 | 7.16% | 2,063,113,357 |
| 2021-12-10 | 2021-12-08 | 14.768 | 141,180,431 | +874 | 7.16% | 2,084,988,301 |
| 2021-12-09 | 2021-12-07 | 14.860 | 141,179,557 | +25,331 | 7.16% | 2,097,905,473 |
| 2021-12-08 | 2021-12-06 | 14.150 | 141,154,226 | +12,229 | 7.16% | 1,997,338,919 |
| 2021-12-07 | 2021-12-03 | 14.883 | 141,141,997 | +38,434 | 7.16% | 2,100,578,998 |
| 2021-12-06 | 2021-12-02 | 15.043 | 141,103,563 | +79,488 | 7.16% | 2,122,622,455 |
| 2021-12-03 | 2021-12-01 | 16.211 | 141,024,075 | +90,843 | 7.15% | 2,286,103,675 |
| 2021-12-02 | 2021-11-30 | 16.966 | 140,933,232 | +245,452 | 7.15% | 2,391,118,084 |
| 2021-12-01 | 2021-11-29 | 18.958 | 140,687,780 | +4,788,502 | 7.14% | 2,667,203,288 |
| 2021-11-30 | 2021-11-26 | 19.119 | 135,899,278 | -6,988 | 6.89% | 2,598,202,697 |
| 2021-11-29 | 2021-11-25 | 18.981 | 135,906,266 | -62,018 | 6.89% | 2,579,665,618 |
| 2021-11-26 | 2021-11-24 | 18.409 | 135,968,284 | +873 | 6.90% | 2,503,012,795 |
| 2021-11-25 | 2021-11-23 | 17.905 | 135,967,411 | -10,482 | 6.90% | 2,434,506,764 |
| 2021-11-24 | 2021-11-22 | 18.546 | 135,977,893 | -88,223 | 6.90% | 2,521,870,205 |
| 2021-11-23 | 2021-11-19 | 17.264 | 136,066,116 | +13,976 | 6.90% | 2,349,041,764 |
| 2021-11-22 | 2021-11-18 | 17.585 | 136,052,140 | +9,609 | 6.90% | 2,392,412,163 |
| 2021-11-19 | 2021-11-17 | 17.607 | 136,042,531 | +2,620 | 6.90% | 2,395,358,093 |
| 2021-11-18 | 2021-11-16 | 17.676 | 136,039,911 | +2,621 | 6.90% | 2,404,656,482 |
| 2021-11-17 | 2021-11-15 | 17.905 | 136,037,290 | +44,548 | 6.90% | 2,435,757,953 |
| 2021-11-16 | 2021-11-12 | 18.546 | 135,992,742 | -18,344 | 6.90% | 2,522,145,597 |
| 2021-11-15 | 2021-11-11 | 17.951 | 136,011,086 | -57,650 | 6.90% | 2,441,517,128 |
| 2021-11-12 | 2021-11-10 | 17.539 | 136,068,736 | +13,976 | 6.90% | 2,386,472,996 |
| 2021-11-11 | 2021-11-09 | 17.928 | 136,054,760 | -8,735 | 6.90% | 2,439,185,935 |
| 2021-11-10 | 2021-11-08 | 17.287 | 136,063,495 | +17,470 | 6.90% | 2,352,111,896 |
| 2021-11-09 | 2021-11-05 | 17.378 | 136,046,025 | +380,844 | 6.90% | 2,364,269,814 |
| 2021-11-08 | 2021-11-04 | 20.378 | 135,665,181 | -65,513 | 6.88% | 2,764,571,392 |
| 2021-11-05 | 2021-11-03 | 18.821 | 135,730,694 | +27,079 | 6.89% | 2,554,578,729 |
| 2021-11-04 | 2021-11-02 | 19.050 | 135,703,615 | +6,114 | 6.88% | 2,585,140,477 |
| 2021-11-03 | 2021-11-01 | 19.599 | 135,697,501 | +74,247 | 6.88% | 2,659,592,006 |
| 2021-11-02 | 2021-10-29 | 20.744 | 135,623,254 | -32,319 | 6.88% | 2,813,401,808 |
| 2021-11-01 | 2021-10-28 | 19.966 | 135,655,573 | +162,470 | 6.88% | 2,708,466,881 |
| 2021-10-29 | 2021-10-27 | 20.950 | 135,493,103 | -48,916 | 6.87% | 2,838,622,804 |
| 2021-10-28 | 2021-10-26 | 21.454 | 135,542,019 | +25,332 | 6.88% | 2,907,923,290 |
| 2021-10-27 | 2021-10-25 | 21.523 | 135,516,687 | -272,531 | 6.87% | 2,916,688,396 |
| 2021-10-26 | 2021-10-22 | 19.805 | 135,789,218 | +605,333 | 6.89% | 2,689,371,505 |
| 2021-10-25 | 2021-10-21 | 20.195 | 135,183,885 | +873 | 6.86% | 2,730,001,671 |
| 2021-10-22 | 2021-10-20 | 20.882 | 135,183,012 | -136,265 | 6.86% | 2,822,840,641 |
| 2021-10-21 | 2021-10-19 | 20.515 | 135,319,277 | -238,464 | 6.86% | 2,776,112,635 |
| 2021-10-20 | 2021-10-18 | 19.279 | 135,557,741 | -175,573 | 6.88% | 2,613,399,591 |
| 2021-10-19 | 2021-10-15 | 18.203 | 135,733,314 | -294,368 | 6.89% | 2,470,716,900 |
| 2021-10-18 | 2021-10-12 | 17.012 | 136,027,682 | +96,958 | 6.90% | 2,314,118,081 |
| 2021-10-15 | 2021-10-11 | 16.485 | 135,930,724 | +483,043 | 6.90% | 2,240,884,801 |
| 2021-10-12 | 2021-10-08 | 19.325 | 135,447,681 | +3,996,241 | 6.87% | 2,617,480,319 |
| 2021-10-08 | 2021-10-06 | 22.874 | 131,451,440 | +4,368 | 6.67% | 3,006,770,223 |
| 2021-10-07 | 2021-10-05 | 23.125 | 131,447,072 | -11,356 | 6.67% | 3,039,776,791 |
| 2021-10-06 | 2021-10-04 | 21.958 | 131,458,428 | +602,712 | 6.67% | 2,886,532,464 |
| 2021-10-05 | 2021-09-30 | 22.255 | 130,855,716 | -183,434 | 6.64% | 2,912,248,079 |
| 2021-10-04 | 2021-09-29 | 21.111 | 131,039,150 | +174,699 | 6.65% | 2,766,313,478 |
| 2021-09-30 | 2021-09-28 | 21.591 | 130,864,451 | -789,640 | 6.64% | 2,825,548,620 |
| 2021-09-29 | 2021-09-27 | 20.859 | 131,654,091 | +805,363 | 6.68% | 2,746,136,624 |
| 2021-09-28 | 2021-09-24 | 21.683 | 130,848,728 | +1,204,550 | 6.64% | 2,837,193,058 |
| 2021-09-27 | 2021-09-23 | 27.075 | 129,644,178 | +8,735 | 6.58% | 3,510,132,999 |
| 2021-09-24 | 2021-09-21 | 26.617 | 129,635,443 | -649,881 | 6.58% | 3,450,532,498 |
| 2021-09-23 | 2021-09-20 | 25.530 | 130,285,324 | +654,248 | 6.61% | 3,326,134,210 |
| 2021-09-21 | 2021-09-17 | 26.903 | 129,631,076 | -20,090 | 6.58% | 3,487,517,511 |
| 2021-09-20 | 2021-09-16 | 26.159 | 129,651,166 | +248,946 | 6.58% | 3,391,579,800 |
| 2021-09-17 | 2021-09-15 | 28.334 | 129,402,220 | -30,572 | 6.56% | 3,666,539,255 |
| 2021-09-16 | 2021-09-14 | 27.132 | 129,432,792 | +1,747 | 6.57% | 3,511,818,596 |
| 2021-09-15 | 2021-09-13 | 27.419 | 129,431,045 | -285,633 | 6.57% | 3,548,815,196 |
| 2021-09-14 | 2021-09-10 | 24.728 | 129,716,678 | +333,675 | 6.58% | 3,207,664,797 |
| 2021-09-13 | 2021-09-09 | 26.732 | 129,383,003 | +480,423 | 6.56% | 3,458,625,352 |
| 2021-09-10 | 2021-09-08 | 28.678 | 128,902,580 | +47,168 | 6.54% | 3,696,653,536 |
| 2021-09-09 | 2021-09-07 | 29.937 | 128,855,412 | -282,139 | 6.54% | 3,857,569,558 |
| 2021-09-08 | 2021-09-06 | 28.048 | 129,137,551 | +754,700 | 6.55% | 3,622,080,008 |
| 2021-09-07 | 2021-09-03 | 30.510 | 128,382,851 | -804,489 | 6.96% | 3,916,910,407 |
| 2021-09-06 | 2021-09-02 | 31.025 | 129,187,340 | -333,675 | 7.00% | 4,008,008,701 |
| 2021-09-03 | 2021-09-01 | 28.678 | 129,521,015 | +1,513,767 | 7.02% | 3,714,388,945 |
| 2021-09-02 | 2021-08-31 | 30.681 | 128,007,248 | -2,353,196 | 6.94% | 3,927,432,807 |
| 2021-09-01 | 2021-08-30 | 26.961 | 130,360,444 | -364,248 | 7.07% | 3,514,601,995 |
| 2021-08-31 | 2021-08-27 | 26.217 | 130,724,692 | +1,184,460 | 7.09% | 3,427,145,306 |
| 2021-08-30 | 2021-08-26 | 27.476 | 129,540,232 | -1,178,345 | 7.02% | 3,559,223,998 |
| 2021-08-27 | 2021-08-25 | 26.217 | 130,718,577 | -396,567 | 7.09% | 3,426,984,992 |
| 2021-08-26 | 2021-08-24 | 24.900 | 131,115,144 | +1,747 | 7.11% | 3,264,761,996 |
| 2021-08-25 | 2021-08-23 | 24.671 | 131,113,397 | -2,219,552 | 7.11% | 3,234,698,096 |
| 2021-08-24 | 2021-08-20 | 21.133 | 133,332,949 | -151,988 | 7.23% | 2,817,789,784 |
| 2021-08-23 | 2021-08-19 | 20.836 | 133,484,937 | -400,934 | 7.24% | 2,781,269,400 |
| 2021-08-20 | 2021-08-18 | 19.462 | 133,885,871 | -199,157 | 7.26% | 2,605,691,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 134,085,028 | +1,140,785 | 7.27% | 2,471,414,394 |
| 2021-08-18 | 2021-08-16 | 21.385 | 132,944,243 | -557,290 | 7.21% | 2,843,058,631 |
| 2021-08-17 | 2021-08-13 | 20.607 | 133,501,533 | -252,441 | 7.24% | 2,751,047,991 |
| 2021-08-16 | 2021-08-12 | 19.783 | 133,753,974 | -27,951 | 7.25% | 2,646,000,008 |
| 2021-08-13 | 2021-08-11 | 18.981 | 133,781,925 | +82,982 | 7.25% | 2,539,343,052 |
| 2021-08-12 | 2021-08-10 | 19.096 | 133,698,943 | -230,603 | 7.25% | 2,553,074,153 |
| 2021-08-11 | 2021-08-09 | 18.157 | 133,929,546 | -195,663 | 7.26% | 2,431,750,357 |
| 2021-08-10 | 2021-08-06 | 18.111 | 134,125,209 | -469,941 | 7.27% | 2,429,160,998 |
| 2021-08-09 | 2021-08-05 | 17.012 | 134,595,150 | +993,165 | 7.30% | 2,289,747,687 |
| 2021-08-06 | 2021-08-04 | 18.913 | 133,601,985 | -609,700 | 7.24% | 2,526,750,512 |
| 2021-08-05 | 2021-08-03 | 17.539 | 134,211,685 | +877,863 | 7.28% | 2,353,902,677 |
| 2021-08-04 | 2021-08-02 | 19.004 | 133,333,822 | +453,344 | 7.23% | 2,533,890,394 |
| 2021-08-03 | 2021-07-30 | 18.661 | 132,880,478 | -2,583,799 | 7.20% | 2,479,637,495 |
| 2021-08-02 | 2021-07-29 | 15.982 | 135,464,277 | -186,928 | 7.34% | 2,164,958,673 |
| 2021-07-30 | 2021-07-28 | 14.814 | 135,651,205 | -255,061 | 7.35% | 2,009,543,173 |
| 2021-07-29 | 2021-07-27 | 14.036 | 135,906,266 | +543,314 | 7.37% | 1,907,521,139 |
| 2021-07-28 | 2021-07-26 | 15.157 | 135,362,952 | -1,972,352 | 7.34% | 2,051,763,080 |
| 2021-07-27 | 2021-07-23 | 13.921 | 137,335,304 | +829,820 | 7.45% | 1,911,855,993 |
| 2021-07-26 | 2021-07-22 | 14.402 | 136,505,484 | -609,700 | 7.40% | 1,965,939,501 |
| 2021-07-23 | 2021-07-21 | 13.829 | 137,115,184 | -138,012 | 7.43% | 1,896,233,845 |
| 2021-07-22 | 2021-07-20 | 13.051 | 137,253,196 | +738,104 | 7.44% | 1,791,293,401 |
| 2021-07-21 | 2021-07-19 | 14.036 | 136,515,092 | -717,140 | 7.40% | 1,916,066,355 |
| 2021-07-20 | 2021-07-16 | 12.937 | 137,232,232 | -1,042,080 | 7.44% | 1,775,309,100 |
| 2021-07-19 | 2021-07-15 | 13.303 | 138,274,312 | +117,048 | 7.50% | 1,839,446,001 |
| 2021-07-16 | 2021-07-14 | 11.025 | 138,157,264 | -22,710 | 7.49% | 1,523,138,585 |
| 2021-07-15 | 2021-07-13 | 11.540 | 138,179,974 | -10,482 | 7.49% | 1,594,575,355 |
| 2021-07-14 | 2021-07-12 | 12.364 | 138,190,456 | -923,285 | 7.49% | 1,708,603,195 |
| 2021-07-13 | 2021-07-09 | 11.437 | 139,113,741 | -1,773,196 | 7.54% | 1,591,017,390 |
| 2021-07-12 | 2021-07-08 | 11.311 | 140,886,937 | -2,711,329 | 7.64% | 1,593,555,085 |
| 2021-07-09 | 2021-07-07 | 10.658 | 143,598,266 | -1,753,105 | 7.78% | 1,530,517,450 |
| 2021-07-08 | 2021-07-06 | 10.269 | 145,351,371 | -1,042,954 | 7.88% | 1,492,625,938 |
| 2021-07-07 | 2021-07-05 | 9.353 | 146,394,325 | -1,451,749 | 7.94% | 1,369,259,324 |
| 2021-07-06 | 2021-07-02 | 7.739 | 147,846,074 | -160,723 | 8.02% | 1,144,184,081 |
| 2021-07-05 | 2021-06-30 | 7.441 | 148,006,797 | -156,356 | 8.02% | 1,101,373,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 148,163,153 | +92,591 | 8.03% | 1,070,308,512 |
| 2021-06-30 | 2021-06-28 | 6.743 | 148,070,562 | +2,620 | 8.03% | 998,443,349 |
| 2021-06-29 | 2021-06-25 | 6.800 | 148,067,942 | -8,735 | 8.03% | 1,006,901,282 |
| 2021-06-28 | 2021-06-24 | 6.411 | 148,076,677 | -8,735 | 8.03% | 949,323,202 |
| 2021-06-25 | 2021-06-23 | 6.422 | 148,085,412 | -17,469 | 8.03% | 951,074,523 |
| 2021-06-22 | 2021-06-18 | 6.113 | 148,102,881 | +17,469 | 8.03% | 905,407,677 |
| 2021-06-21 | 2021-06-17 | 6.274 | 148,085,412 | -6,988 | 8.03% | 929,035,363 |
| 2021-06-18 | 2021-06-16 | 5.965 | 148,092,400 | +25,332 | 8.03% | 883,303,403 |
| 2021-06-17 | 2021-06-15 | 6.445 | 148,067,068 | +21,837 | 8.03% | 954,346,929 |
| 2021-06-15 | 2021-06-10 | 6.962 | 148,045,231 | +3,438,338 | 8.03% | 1,030,635,749 |
| 2021-06-10 | 2021-06-08 | 7.044 | 144,606,893 | +2,560 | 8.03% | 1,018,562,781 |
| 2021-06-09 | 2021-06-07 | 7.067 | 144,604,333 | -25,598 | 8.03% | 1,021,934,249 |
| 2021-06-08 | 2021-06-04 | 6.903 | 144,629,931 | +51,195 | 8.03% | 998,384,453 |
| 2021-06-04 | 2021-06-02 | 7.149 | 144,578,736 | +8,533 | 8.02% | 1,033,614,503 |
| 2021-06-03 | 2021-06-01 | 7.126 | 144,570,203 | +54,608 | 8.02% | 1,030,164,799 |
| 2021-06-02 | 2021-05-31 | 7.313 | 144,515,595 | +8,532 | 8.02% | 1,056,875,038 |
| 2021-06-01 | 2021-05-28 | 6.926 | 144,507,063 | +8,533 | 8.02% | 1,000,923,512 |
| 2021-05-28 | 2021-05-26 | 7.231 | 144,498,530 | +8,532 | 8.02% | 1,044,895,668 |
| 2021-05-27 | 2021-05-25 | 7.055 | 144,489,998 | +27,304 | 8.02% | 1,019,432,822 |
| 2021-05-26 | 2021-05-24 | 7.067 | 144,462,694 | +8,533 | 8.02% | 1,020,933,271 |
| 2021-05-25 | 2021-05-21 | 7.137 | 144,454,161 | +42,662 | 8.02% | 1,031,030,908 |
| 2021-05-24 | 2021-05-20 | 7.102 | 144,411,499 | +16,212 | 8.01% | 1,025,648,941 |
| 2021-05-21 | 2021-05-18 | 7.266 | 144,395,287 | +36,690 | 8.01% | 1,049,225,999 |
| 2021-05-20 | 2021-05-17 | 7.243 | 144,358,597 | -42,663 | 8.01% | 1,045,575,657 |
| 2021-05-18 | 2021-05-14 | 7.173 | 144,401,260 | +51,195 | 8.01% | 1,035,730,441 |
| 2021-05-17 | 2021-05-13 | 7.208 | 144,350,065 | +34,983 | 8.01% | 1,040,438,550 |
| 2021-05-14 | 2021-05-12 | 7.770 | 144,315,082 | -121,161 | 8.01% | 1,121,371,682 |
| 2021-05-13 | 2021-05-11 | 7.841 | 144,436,243 | +51,195 | 8.02% | 1,132,469,819 |
| 2021-05-12 | 2021-05-10 | 8.157 | 144,385,048 | -18,772 | 8.01% | 1,177,757,279 |
| 2021-05-11 | 2021-05-07 | 7.653 | 144,403,820 | -46,928 | 8.01% | 1,105,137,203 |
| 2021-05-10 | 2021-05-06 | 7.583 | 144,450,748 | +55,461 | 8.02% | 1,095,338,648 |
| 2021-05-07 | 2021-05-05 | 7.934 | 144,395,287 | +25,597 | 8.01% | 1,145,687,099 |
| 2021-05-06 | 2021-05-04 | 7.829 | 144,369,690 | +12,799 | 8.01% | 1,130,256,002 |
| 2021-05-04 | 2021-04-30 | 7.958 | 144,356,891 | -25,597 | 8.01% | 1,148,766,150 |
| 2021-05-03 | 2021-04-29 | 8.122 | 144,382,488 | +14,505 | 8.01% | 1,172,659,947 |
| 2021-04-30 | 2021-04-28 | 8.216 | 144,367,983 | -86,178 | 8.01% | 1,186,077,978 |
| 2021-04-29 | 2021-04-27 | 8.145 | 144,454,161 | -17,065 | 8.02% | 1,176,628,047 |
| 2021-04-28 | 2021-04-26 | 8.028 | 144,471,226 | +8,532 | 8.02% | 1,159,835,148 |
| 2021-04-27 | 2021-04-23 | 8.098 | 144,462,694 | -35,836 | 8.02% | 1,169,925,192 |
| 2021-04-26 | 2021-04-22 | 7.899 | 144,498,530 | -49,489 | 8.02% | 1,141,425,738 |
| 2021-04-23 | 2021-04-21 | 7.700 | 144,548,019 | +8,533 | 8.02% | 1,113,017,132 |
| 2021-04-22 | 2021-04-20 | 7.735 | 144,539,486 | +19,625 | 8.02% | 1,118,033,399 |
| 2021-04-21 | 2021-04-19 | 7.888 | 144,519,861 | -32,424 | 8.02% | 1,139,900,476 |
| 2021-04-20 | 2021-04-16 | 7.454 | 144,552,285 | -25,597 | 8.02% | 1,077,473,041 |
| 2021-04-19 | 2021-04-15 | 7.384 | 144,577,882 | +1,706 | 8.02% | 1,067,497,197 |
| 2021-04-16 | 2021-04-14 | 7.126 | 144,576,176 | -4,266 | 8.02% | 1,030,207,361 |
| 2021-04-15 | 2021-04-13 | 6.915 | 144,580,442 | +3,413 | 8.02% | 999,737,299 |
| 2021-04-14 | 2021-04-12 | 6.950 | 144,577,029 | +17,065 | 8.02% | 1,004,796,989 |
| 2021-04-13 | 2021-04-09 | 7.290 | 144,559,964 | -25,598 | 8.02% | 1,053,811,059 |
| 2021-04-12 | 2021-04-08 | 7.255 | 144,585,562 | +30,717 | 8.02% | 1,048,914,073 |
| 2021-04-09 | 2021-04-07 | 7.395 | 144,554,845 | +34,130 | 8.02% | 1,069,021,272 |
| 2021-04-08 | 2021-04-01 | 6.938 | 144,520,715 | +8,533 | 8.02% | 1,002,711,842 |
| 2021-04-07 | 2021-03-31 | 7.009 | 144,512,182 | +8,532 | 8.02% | 1,012,814,658 |
| 2021-04-01 | 2021-03-30 | 7.149 | 144,503,650 | +8,533 | 8.02% | 1,033,077,702 |
| 2021-03-31 | 2021-03-29 | 7.079 | 144,495,117 | +4,266 | 8.02% | 1,022,855,878 |
| 2021-03-30 | 2021-03-26 | 7.044 | 144,490,851 | +29,864 | 8.02% | 1,017,745,420 |
| 2021-03-26 | 2021-03-24 | 6.973 | 144,460,987 | -8,533 | 8.02% | 1,007,376,648 |
| 2021-03-25 | 2021-03-23 | 7.407 | 144,469,520 | +62,287 | 8.02% | 1,070,083,442 |
| 2021-03-24 | 2021-03-22 | 8.216 | 144,407,233 | -81,912 | 8.01% | 1,186,400,443 |
| 2021-03-23 | 2021-03-19 | 7.852 | 144,489,145 | +11,093 | 8.02% | 1,134,578,004 |
| 2021-03-22 | 2021-03-18 | 7.677 | 144,478,052 | -936,867 | 8.02% | 1,109,091,848 |
| 2021-03-19 | 2021-03-17 | 7.407 | 145,414,919 | -325,941 | 8.07% | 1,077,085,997 |
| 2021-03-18 | 2021-03-16 | 6.633 | 145,740,860 | +5,119 | 8.09% | 966,767,617 |
| 2021-03-17 | 2021-03-15 | 6.458 | 145,735,741 | -66,553 | 8.09% | 941,113,510 |
| 2021-03-16 | 2021-03-12 | 6.047 | 145,802,294 | -149,319 | 8.09% | 881,735,638 |
| 2021-03-15 | 2021-03-11 | 6.258 | 145,951,613 | +140,786 | 8.10% | 913,428,361 |
| 2021-03-12 | 2021-03-10 | 5.930 | 145,810,827 | -3,413 | 8.09% | 864,698,341 |
| 2021-03-11 | 2021-03-09 | 5.965 | 145,814,240 | +590,448 | 8.09% | 869,845,371 |
| 2021-03-10 | 2021-03-08 | 6.551 | 145,223,792 | +207,340 | 8.06% | 951,423,592 |
| 2021-03-09 | 2021-03-05 | 7.430 | 145,016,452 | +238,909 | 8.05% | 1,077,533,718 |
| 2021-03-08 | 2021-03-04 | 8.216 | 144,777,543 | +244,883 | 8.04% | 1,189,442,783 |
| 2021-03-05 | 2021-03-03 | 8.684 | 144,532,660 | -347,272 | 8.02% | 1,255,187,308 |
| 2021-03-04 | 2021-03-02 | 8.134 | 144,879,932 | -472,700 | 8.04% | 1,178,398,116 |
| 2021-03-03 | 2021-03-01 | 8.239 | 145,352,632 | -908,710 | 8.07% | 1,197,574,558 |
| 2021-03-02 | 2021-02-26 | 7.149 | 146,261,342 | -5,973 | 8.12% | 1,045,643,699 |
| 2021-03-01 | 2021-02-25 | 7.278 | 146,267,315 | -177,476 | 8.12% | 1,064,543,041 |
| 2021-02-26 | 2021-02-24 | 6.481 | 146,444,791 | +21,332 | 8.13% | 949,124,962 |
| 2021-02-25 | 2021-02-23 | 6.891 | 146,423,459 | +32,423 | 8.13% | 1,009,049,157 |
| 2021-02-24 | 2021-02-22 | 7.290 | 146,391,036 | -25,597 | 8.12% | 1,067,159,180 |
| 2021-02-23 | 2021-02-19 | 7.384 | 146,416,633 | +5,972 | 8.13% | 1,081,073,697 |
| 2021-02-22 | 2021-02-18 | 7.442 | 146,410,661 | +51,195 | 8.13% | 1,089,609,202 |
| 2021-02-19 | 2021-02-17 | 7.735 | 146,359,466 | -234,643 | 8.12% | 1,132,111,202 |
| 2021-02-18 | 2021-02-16 | 7.184 | 146,594,109 | +87,884 | 8.14% | 1,053,176,909 |
| 2021-02-17 | 2021-02-11 | 6.762 | 146,506,225 | -86,178 | 8.13% | 990,732,083 |
| 2021-02-16 | 2021-02-09 | 6.657 | 146,592,403 | +12,799 | 8.14% | 975,852,402 |
| 2021-02-10 | 2021-02-08 | 6.692 | 146,579,604 | -18,771 | 8.14% | 980,920,900 |
| 2021-02-09 | 2021-02-05 | 6.188 | 146,598,375 | +43,515 | 8.14% | 907,167,357 |
| 2021-02-05 | 2021-02-03 | 6.434 | 146,554,860 | -21,331 | 8.13% | 942,967,892 |
| 2021-02-04 | 2021-02-02 | 6.551 | 146,576,191 | -8,532 | 8.14% | 960,283,740 |
| 2021-02-03 | 2021-02-01 | 6.376 | 146,584,723 | +17,065 | 8.14% | 934,570,237 |
| 2021-02-02 | 2021-01-29 | 6.305 | 146,567,658 | +12,798 | 8.13% | 924,154,877 |
| 2021-02-01 | 2021-01-28 | 6.423 | 146,554,860 | +70,820 | 8.13% | 941,250,282 |
| 2021-01-29 | 2021-01-27 | 6.997 | 146,484,040 | -125,428 | 8.13% | 1,024,917,659 |
| 2021-01-28 | 2021-01-26 | 7.243 | 146,609,468 | +21,332 | 8.14% | 1,061,878,502 |
| 2021-01-27 | 2021-01-25 | 7.829 | 146,588,136 | +104,096 | 8.14% | 1,147,623,996 |
| 2021-01-26 | 2021-01-22 | 6.762 | 146,484,040 | +12,799 | 8.13% | 990,582,059 |
| 2021-01-25 | 2021-01-21 | 7.055 | 146,471,241 | +17,065 | 8.13% | 1,033,411,257 |
| 2021-01-22 | 2021-01-20 | 7.313 | 146,454,176 | +144,199 | 8.13% | 1,071,052,317 |
| 2021-01-21 | 2021-01-19 | 7.067 | 146,309,977 | -14,506 | 8.12% | 1,033,988,217 |
| 2021-01-19 | 2021-01-15 | 6.458 | 146,324,483 | +5,120 | 8.12% | 944,915,413 |
| 2021-01-18 | 2021-01-14 | 6.833 | 146,319,363 | -4,266 | 8.12% | 999,757,549 |
| 2021-01-15 | 2021-01-13 | 7.149 | 146,323,629 | -4,267 | 8.12% | 1,046,088,998 |
| 2021-01-14 | 2021-01-12 | 7.079 | 146,327,896 | +8,533 | 8.12% | 1,035,829,803 |
| 2021-01-13 | 2021-01-11 | 6.880 | 146,319,363 | +21,331 | 8.12% | 1,006,616,949 |
| 2021-01-12 | 2021-01-08 | 7.325 | 146,298,032 | -28,157 | 8.12% | 1,071,625,001 |
| 2021-01-11 | 2021-01-07 | 7.337 | 146,326,189 | -179,182 | 8.12% | 1,073,546,179 |
| 2021-01-08 | 2021-01-06 | 6.704 | 146,505,371 | +14,505 | 8.13% | 982,141,158 |
| 2021-01-07 | 2021-01-05 | 7.032 | 146,490,866 | -4,266 | 8.13% | 1,030,115,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 146,495,132 | -117,749 | 8.13% | 1,061,050,378 |
| 2021-01-05 | 2020-12-31 | 7.208 | 146,612,881 | -39,249 | 8.14% | 1,056,748,352 |
| 2020-12-30 | 2020-12-28 | 6.540 | 146,652,130 | +125,427 | 8.14% | 959,062,499 |
| 2020-12-29 | 2020-12-24 | 5.860 | 146,526,703 | -20,478 | 8.13% | 858,640,003 |
| 2020-12-23 | 2020-12-21 | 5.544 | 146,547,181 | +17,065 | 8.13% | 812,386,963 |
| 2020-12-22 | 2020-12-18 | 5.719 | 146,530,116 | -201,366 | 8.13% | 838,052,163 |
| 2020-12-21 | 2020-12-17 | 5.215 | 146,731,482 | -45,222 | 8.14% | 765,257,599 |
| 2020-12-18 | 2020-12-16 | 4.911 | 146,776,704 | -17,065 | 8.15% | 720,767,988 |
| 2020-12-17 | 2020-12-15 | 4.805 | 146,793,769 | +8,532 | 8.15% | 705,368,098 |
| 2020-12-15 | 2020-12-11 | 4.840 | 146,785,237 | +1,021,339 | 8.15% | 710,488,030 |
| 2020-12-14 | 2020-12-10 | 4.817 | 145,763,898 | -12,799 | 8.09% | 702,127,739 |
| 2020-12-10 | 2020-12-08 | 4.688 | 145,776,697 | +21,331 | 8.09% | 683,396,001 |
| 2020-12-09 | 2020-12-07 | 4.899 | 145,755,366 | -8,532 | 8.09% | 714,044,322 |
| 2020-12-07 | 2020-12-03 | 4.887 | 145,763,898 | -34,130 | 8.09% | 712,377,779 |
| 2020-12-04 | 2020-12-02 | 4.981 | 145,798,028 | -38,396 | 8.09% | 726,214,499 |
| 2020-12-03 | 2020-12-01 | 4.840 | 145,836,424 | -12,799 | 8.09% | 705,895,469 |
| 2020-12-02 | 2020-11-30 | 4.735 | 145,849,223 | +8,532 | 8.09% | 690,573,360 |
| 2020-11-30 | 2020-11-26 | 4.829 | 145,840,691 | +4,267 | 8.09% | 704,206,882 |
| 2020-11-27 | 2020-11-25 | 4.875 | 145,836,424 | -149,319 | 8.09% | 711,023,039 |
| 2020-11-25 | 2020-11-23 | 5.086 | 145,985,743 | -69,966 | 8.10% | 742,547,961 |
| 2020-11-24 | 2020-11-20 | 4.922 | 146,055,709 | +8,532 | 8.11% | 718,939,199 |
| 2020-11-20 | 2020-11-18 | 4.782 | 146,047,177 | -39,249 | 8.11% | 698,357,281 |
| 2020-11-19 | 2020-11-17 | 4.524 | 146,086,426 | -70,820 | 8.11% | 660,878,319 |
| 2020-11-18 | 2020-11-16 | 4.489 | 146,157,246 | -68,260 | 8.11% | 656,059,851 |
| 2020-11-17 | 2020-11-13 | 4.301 | 146,225,506 | +8,533 | 8.12% | 628,946,251 |
| 2020-11-16 | 2020-11-12 | 4.512 | 146,216,973 | -230,377 | 8.12% | 659,755,249 |
| 2020-11-13 | 2020-11-11 | 4.278 | 146,447,350 | -341,300 | 8.13% | 626,467,748 |
| 2020-11-11 | 2020-11-09 | 4.161 | 146,788,650 | -191,981 | 8.15% | 610,724,250 |
| 2020-11-10 | 2020-11-06 | 4.020 | 146,980,631 | -151,878 | 8.16% | 590,851,800 |
| 2020-11-09 | 2020-11-05 | 3.797 | 147,132,509 | -51,195 | 8.17% | 558,699,119 |
| 2020-11-06 | 2020-11-04 | 3.750 | 147,183,704 | -170,650 | 8.17% | 551,993,600 |
| 2020-11-03 | 2020-10-30 | 3.457 | 147,354,354 | -85,325 | 8.18% | 509,459,101 |
| 2020-11-02 | 2020-10-29 | 3.610 | 147,439,679 | +8,533 | 8.18% | 532,217,841 |
| 2020-10-30 | 2020-10-28 | 3.668 | 147,431,146 | +8,532 | 8.18% | 540,826,439 |
| 2020-10-23 | 2020-10-21 | 4.032 | 147,422,614 | -17,065 | 8.18% | 594,356,321 |
| 2020-10-21 | 2020-10-19 | 3.868 | 147,439,679 | -21,331 | 8.18% | 570,233,401 |
| 2020-10-20 | 2020-10-16 | 3.973 | 147,461,010 | -63,994 | 8.18% | 585,869,970 |
| 2020-10-16 | 2020-10-14 | 3.750 | 147,525,004 | +25,598 | 8.19% | 553,273,602 |
| 2020-10-15 | 2020-10-12 | 3.657 | 147,499,406 | +8,532 | 8.19% | 539,348,160 |
| 2020-10-12 | 2020-10-08 | 3.551 | 147,490,874 | +8,533 | 8.19% | 523,759,741 |
| 2020-10-05 | 2020-09-29 | 3.410 | 147,482,341 | +17,065 | 8.19% | 502,987,679 |
| 2020-09-30 | 2020-09-28 | 3.469 | 147,465,276 | +8,532 | 8.18% | 511,570,879 |
| 2020-09-29 | 2020-09-25 | 3.410 | 147,456,744 | +17,065 | 8.18% | 502,900,381 |
| 2020-09-15 | 2020-09-11 | 3.657 | 147,439,679 | +8,533 | 8.18% | 539,129,761 |
| 2020-09-14 | 2020-09-10 | 3.610 | 147,431,146 | +8,532 | 8.18% | 532,187,039 |
| 2020-09-11 | 2020-09-09 | 3.668 | 147,422,614 | +25,598 | 8.18% | 540,795,141 |
| 2020-09-08 | 2020-09-04 | 3.657 | 147,397,016 | -17,065 | 8.18% | 538,973,759 |
| 2020-09-07 | 2020-09-03 | 3.727 | 147,414,081 | +8,532 | 8.18% | 549,402,239 |
| 2020-09-04 | 2020-09-02 | 3.844 | 147,405,549 | +17,065 | 8.18% | 566,646,241 |
| 2020-09-03 | 2020-09-01 | 3.809 | 147,388,484 | +17,065 | 8.18% | 561,398,501 |
| 2020-09-02 | 2020-08-31 | 3.891 | 147,371,419 | +8,533 | 8.18% | 573,423,761 |
| 2020-09-01 | 2020-08-28 | 3.985 | 147,362,886 | +8,532 | 8.18% | 587,207,199 |
| 2020-08-31 | 2020-08-27 | 3.926 | 147,354,354 | +12,799 | 8.18% | 578,538,301 |
| 2020-08-28 | 2020-08-26 | 3.903 | 147,341,555 | +12,799 | 8.18% | 575,034,390 |
| 2020-08-25 | 2020-08-21 | 3.985 | 147,328,756 | +8,532 | 8.18% | 587,071,198 |
| 2020-08-11 | 2020-08-07 | 4.055 | 147,320,224 | +12,799 | 8.18% | 597,396,680 |
| 2020-08-04 | 2020-07-31 | 3.996 | 147,307,425 | +21,331 | 8.18% | 588,712,629 |
| 2020-08-03 | 2020-07-30 | 3.985 | 147,286,094 | -9,386 | 8.17% | 586,901,200 |
| 2020-07-31 | 2020-07-29 | 4.032 | 147,295,480 | +42,663 | 8.17% | 593,843,761 |
| 2020-07-27 | 2020-07-23 | 4.254 | 147,252,817 | -38,396 | 8.17% | 626,461,769 |
| 2020-07-24 | 2020-07-22 | 4.278 | 147,291,213 | -4,267 | 8.17% | 630,077,598 |
| 2020-07-23 | 2020-07-21 | 4.418 | 147,295,480 | -17,065 | 8.17% | 650,811,331 |
| 2020-07-21 | 2020-07-17 | 4.278 | 147,312,545 | -8,532 | 8.18% | 630,168,851 |
| 2020-07-17 | 2020-07-15 | 4.418 | 147,321,077 | -122,868 | 8.18% | 650,924,429 |
| 2020-07-16 | 2020-07-14 | 4.313 | 147,443,945 | +4,266 | 8.18% | 635,915,040 |
| 2020-07-15 | 2020-07-13 | 4.606 | 147,439,679 | -51,195 | 8.18% | 679,096,141 |
| 2020-07-10 | 2020-07-08 | 4.196 | 147,490,874 | -8,532 | 8.19% | 618,831,641 |
| 2020-07-09 | 2020-07-07 | 4.102 | 147,499,406 | -32,424 | 8.19% | 605,037,999 |
| 2020-07-08 | 2020-07-06 | 4.079 | 147,531,830 | -27,304 | 8.19% | 601,712,882 |
| 2020-06-23 | 2020-06-19 | 3.797 | 147,559,134 | -8,532 | 8.19% | 560,319,122 |
| 2020-06-17 | 2020-06-15 | 3.750 | 147,567,666 | -25,597 | 8.19% | 553,433,600 |
| 2020-06-12 | 2020-06-10 | 4.437 | 147,593,263 | +25,597 | 8.19% | 654,891,570 |
| 2020-06-11 | 2020-06-09 | 4.450 | 147,567,666 | +9,587,730 | 8.19% | 656,627,648 |
| 2020-06-09 | 2020-06-05 | 4.312 | 137,979,936 | -15,957 | 8.19% | 594,941,119 |
| 2020-06-01 | 2020-05-28 | 3.861 | 137,995,893 | +47,869 | 8.19% | 532,741,442 |
| 2020-05-27 | 2020-05-25 | 4.036 | 137,948,024 | -7,978 | 8.19% | 556,763,761 |
| 2020-05-25 | 2020-05-21 | 4.262 | 137,956,002 | -12,765 | 8.19% | 587,921,200 |
| 2020-05-20 | 2020-05-18 | 4.362 | 137,968,767 | -23,934 | 8.19% | 601,810,320 |
| 2020-05-14 | 2020-05-12 | 4.262 | 137,992,701 | +23,934 | 8.19% | 588,077,599 |
| 2020-05-13 | 2020-05-11 | 4.262 | 137,968,767 | +7,978 | 8.19% | 587,975,600 |
| 2020-05-12 | 2020-05-08 | 4.249 | 137,960,789 | +7,978 | 8.19% | 586,212,361 |
| 2020-05-08 | 2020-05-06 | 4.212 | 137,952,811 | +7,978 | 8.19% | 580,991,041 |
| 2020-05-07 | 2020-05-05 | 4.199 | 137,944,833 | +19,946 | 8.19% | 579,228,402 |
| 2020-05-06 | 2020-05-04 | 4.111 | 137,924,887 | +11,967 | 8.19% | 567,043,119 |
| 2020-04-27 | 2020-04-23 | 4.186 | 137,912,920 | -19,148 | 8.19% | 577,365,759 |
| 2020-04-20 | 2020-04-16 | 4.049 | 137,932,068 | -3,989 | 8.19% | 558,428,242 |
| 2020-04-17 | 2020-04-15 | 4.186 | 137,936,057 | -19,147 | 8.19% | 577,462,621 |
| 2020-04-16 | 2020-04-14 | 4.262 | 137,955,204 | -93,344 | 8.19% | 587,917,799 |
| 2020-04-15 | 2020-04-09 | 4.199 | 138,048,548 | -7,978 | 8.19% | 579,663,899 |
| 2020-04-14 | 2020-04-08 | 3.986 | 138,056,526 | -46,273 | 8.19% | 550,279,919 |
| 2020-04-09 | 2020-04-07 | 3.861 | 138,102,799 | -47,869 | 8.20% | 533,154,159 |
| 2020-04-08 | 2020-04-06 | 3.635 | 138,150,668 | +47,869 | 8.20% | 502,169,800 |
| 2020-04-06 | 2020-04-02 | 3.698 | 138,102,799 | +15,956 | 8.20% | 510,650,899 |
| 2020-04-01 | 2020-03-30 | 3.798 | 138,086,843 | +15,956 | 8.20% | 524,438,460 |
| 2020-03-31 | 2020-03-27 | 4.024 | 138,070,887 | +15,956 | 8.20% | 555,529,021 |
| 2020-03-30 | 2020-03-26 | 3.898 | 138,054,931 | +7,979 | 8.19% | 538,160,621 |
| 2020-03-27 | 2020-03-25 | 3.848 | 138,046,952 | +15,956 | 8.19% | 531,208,238 |
| 2020-03-23 | 2020-03-19 | 3.673 | 138,030,996 | -11,170 | 8.19% | 506,925,159 |
| 2020-03-20 | 2020-03-18 | 3.823 | 138,042,166 | +14,361 | 8.19% | 527,729,301 |
| 2020-03-19 | 2020-03-17 | 3.911 | 138,027,805 | +15,956 | 8.19% | 539,784,960 |
| 2020-03-18 | 2020-03-16 | 4.086 | 138,011,849 | +15,956 | 8.19% | 563,940,881 |
| 2020-03-17 | 2020-03-13 | 4.324 | 137,995,893 | +15,957 | 8.19% | 596,739,602 |
| 2020-03-13 | 2020-03-11 | 4.588 | 137,979,936 | +7,978 | 8.19% | 632,989,679 |
| 2020-03-12 | 2020-03-10 | 4.575 | 137,971,958 | +15,956 | 8.19% | 631,223,699 |
| 2020-03-11 | 2020-03-09 | 4.600 | 137,956,002 | +7,978 | 8.19% | 634,609,060 |
| 2020-03-06 | 2020-03-04 | 4.801 | 137,948,024 | +7,978 | 8.19% | 662,237,641 |
| 2020-03-05 | 2020-03-03 | 4.951 | 137,940,046 | -39,093 | 8.19% | 682,947,101 |
| 2020-03-04 | 2020-03-02 | 5.289 | 137,979,139 | -61,431 | 8.19% | 729,836,343 |
| 2020-03-03 | 2020-02-28 | 5.076 | 138,040,570 | +23,934 | 8.19% | 700,747,200 |
| 2020-03-02 | 2020-02-27 | 5.202 | 138,016,636 | +15,957 | 8.19% | 717,925,102 |
| 2020-02-28 | 2020-02-26 | 5.239 | 138,000,679 | +39,890 | 8.19% | 723,031,318 |
| 2020-02-27 | 2020-02-25 | 5.252 | 137,960,789 | +279,234 | 8.19% | 724,551,561 |
| 2020-02-26 | 2020-02-24 | 5.101 | 137,681,555 | +39,891 | 8.17% | 702,376,181 |
| 2020-02-25 | 2020-02-21 | 5.064 | 137,641,664 | +47,869 | 8.17% | 696,996,959 |
| 2020-02-24 | 2020-02-20 | 5.127 | 137,593,795 | +7,978 | 8.17% | 705,377,758 |
| 2020-02-20 | 2020-02-18 | 4.826 | 137,585,817 | -7,978 | 8.17% | 663,947,898 |
| 2020-02-04 | 2020-01-31 | 4.475 | 137,593,795 | -16,755 | 8.17% | 615,696,478 |
| 2020-02-03 | 2020-01-30 | 4.462 | 137,610,550 | -7,978 | 8.17% | 614,046,602 |
| 2020-01-22 | 2020-01-20 | 5.214 | 137,618,528 | +7,978 | 8.17% | 717,579,202 |
| 2020-01-20 | 2020-01-16 | 5.302 | 137,610,550 | +11,170 | 8.17% | 729,611,553 |
| 2020-01-15 | 2020-01-13 | 5.352 | 137,599,380 | +15,956 | 8.17% | 736,451,169 |
| 2020-01-09 | 2020-01-07 | 5.415 | 137,583,424 | -7,978 | 8.17% | 744,988,321 |
| 2020-01-08 | 2020-01-06 | 5.427 | 137,591,402 | +15,956 | 8.17% | 746,756,130 |
| 2020-01-07 | 2020-01-03 | 5.590 | 137,575,446 | +23,935 | 8.17% | 769,086,861 |
| 2020-01-03 | 2019-12-31 | 5.415 | 137,551,511 | -52,656 | 8.16% | 744,815,518 |
| 2019-12-30 | 2019-12-24 | 5.202 | 137,604,167 | -34,306 | 8.17% | 715,779,550 |
| 2019-12-27 | 2019-12-20 | 5.264 | 137,638,473 | +39,891 | 8.17% | 724,584,000 |
| 2019-12-23 | 2019-12-19 | 5.427 | 137,598,582 | +19,147 | 8.17% | 746,795,098 |
| 2019-12-20 | 2019-12-18 | 5.390 | 137,579,435 | -63,825 | 8.17% | 741,517,801 |
| 2019-12-19 | 2019-12-17 | 5.152 | 137,643,260 | +39,891 | 8.17% | 709,081,861 |
| 2019-12-18 | 2019-12-16 | 5.202 | 137,603,369 | -23,935 | 8.17% | 715,775,399 |
| 2019-12-16 | 2019-12-12 | 4.964 | 137,627,304 | +69,410 | 8.17% | 683,123,762 |
| 2019-12-12 | 2019-12-10 | 4.876 | 137,557,894 | +79,781 | 8.16% | 670,709,910 |
| 2019-12-10 | 2019-12-06 | 5.014 | 137,478,113 | -3,989 | 8.16% | 689,276,001 |
| 2019-11-28 | 2019-11-26 | 5.164 | 137,482,102 | +7,978 | 8.16% | 709,974,881 |
| 2019-11-27 | 2019-11-25 | 5.264 | 137,474,124 | +7,978 | 8.16% | 723,718,802 |
| 2019-11-26 | 2019-11-22 | 5.001 | 137,466,146 | +23,935 | 8.16% | 687,492,962 |
| 2019-11-15 | 2019-11-13 | 4.876 | 137,442,211 | +7,978 | 8.16% | 670,145,859 |
| 2019-11-12 | 2019-11-08 | 5.189 | 137,434,233 | -7,978 | 8.16% | 713,172,959 |
| 2019-11-11 | 2019-11-07 | 5.227 | 137,442,211 | +22,338 | 8.16% | 718,382,579 |
| 2019-11-08 | 2019-11-06 | 4.951 | 137,419,873 | +7,979 | 8.16% | 680,371,702 |
| 2019-11-07 | 2019-11-05 | 5.039 | 137,411,894 | +31,912 | 8.16% | 692,388,718 |
| 2019-11-05 | 2019-11-01 | 4.600 | 137,379,982 | -164,349 | 8.15% | 631,959,320 |
| 2019-10-22 | 2019-10-18 | 4.650 | 137,544,331 | +79,781 | 8.16% | 639,611,419 |
| 2019-10-17 | 2019-10-15 | 4.813 | 137,464,550 | -7,978 | 8.16% | 661,639,680 |
| 2019-10-16 | 2019-10-14 | 4.838 | 137,472,528 | +7,978 | 8.16% | 665,124,320 |
| 2019-10-15 | 2019-10-11 | 4.913 | 137,464,550 | -3,191 | 8.16% | 675,423,840 |
| 2019-10-14 | 2019-10-10 | 4.826 | 137,467,741 | -7,978 | 8.16% | 663,378,099 |
| 2019-10-04 | 2019-10-02 | 4.638 | 137,475,719 | -7,978 | 8.16% | 637,569,198 |
| 2019-10-02 | 2019-09-27 | 4.625 | 137,483,697 | +8,775 | 8.16% | 635,882,938 |
| 2019-09-30 | 2019-09-26 | 4.688 | 137,474,922 | +7,979 | 8.16% | 644,458,102 |
| 2019-09-25 | 2019-09-23 | 4.763 | 137,466,943 | +3,191 | 8.16% | 654,758,998 |
| 2019-09-20 | 2019-09-18 | 5.014 | 137,463,752 | +84,568 | 8.16% | 689,203,999 |
| 2019-09-19 | 2019-09-17 | 5.001 | 137,379,184 | +7,978 | 8.15% | 687,058,049 |
| 2019-09-18 | 2019-09-16 | 5.139 | 137,371,206 | -7,978 | 8.15% | 705,958,500 |
| 2019-09-17 | 2019-09-13 | 5.289 | 137,379,184 | +7,978 | 8.15% | 726,662,899 |
| 2019-09-16 | 2019-09-12 | 5.114 | 137,371,206 | -7,978 | 8.15% | 702,514,800 |
| 2019-09-13 | 2019-09-11 | 4.989 | 137,379,184 | +7,978 | 8.15% | 685,336,099 |
| 2019-09-10 | 2019-09-06 | 5.089 | 137,371,206 | +15,956 | 8.15% | 699,071,100 |
| 2019-09-09 | 2019-09-05 | 4.989 | 137,355,250 | +78,186 | 8.15% | 685,216,701 |
| 2019-09-05 | 2019-09-03 | 4.700 | 137,277,064 | -1,596 | 8.15% | 645,251,249 |
| 2019-09-04 | 2019-09-02 | 4.725 | 137,278,660 | +7,180 | 8.15% | 648,700,131 |
| 2019-09-02 | 2019-08-29 | 4.688 | 137,271,480 | +2,394 | 8.15% | 643,504,402 |
| 2019-08-29 | 2019-08-27 | 4.863 | 137,269,086 | -10,372 | 8.15% | 667,581,160 |
| 2019-08-28 | 2019-08-26 | 4.675 | 137,279,458 | -15,956 | 8.15% | 641,821,102 |
| 2019-08-27 | 2019-08-23 | 4.801 | 137,295,414 | +15,956 | 8.15% | 659,104,701 |
| 2019-08-23 | 2019-08-21 | 4.776 | 137,279,458 | +7,978 | 8.15% | 655,586,702 |
| 2019-08-20 | 2019-08-16 | 4.838 | 137,271,480 | +82,175 | 8.15% | 664,151,602 |
| 2019-08-16 | 2019-08-14 | 5.101 | 137,189,305 | +31,913 | 8.14% | 699,864,990 |
| 2019-08-15 | 2019-08-13 | 5.014 | 137,157,392 | +89,354 | 8.14% | 687,667,998 |
| 2019-08-14 | 2019-08-12 | 5.076 | 137,068,038 | +6,383 | 8.14% | 695,810,252 |
| 2019-08-12 | 2019-08-08 | 5.089 | 137,061,655 | -10,372 | 8.14% | 697,495,820 |
| 2019-08-07 | 2019-08-05 | 5.014 | 137,072,027 | +7,979 | 8.14% | 687,240,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 137,064,048 | -15,957 | 8.14% | 714,687,997 |
| 2019-07-31 | 2019-07-29 | 5.440 | 137,080,005 | +10,372 | 8.14% | 745,698,801 |
| 2019-07-30 | 2019-07-26 | 5.565 | 137,069,633 | +79,781 | 8.14% | 762,823,079 |
| 2019-07-25 | 2019-07-23 | 5.640 | 136,989,852 | +7,978 | 8.13% | 772,681,500 |
| 2019-07-24 | 2019-07-22 | 5.703 | 136,981,874 | -39,890 | 8.13% | 781,221,351 |
| 2019-07-23 | 2019-07-19 | 5.816 | 137,021,764 | -2,394 | 8.13% | 796,906,077 |
| 2019-07-19 | 2019-07-17 | 5.603 | 137,024,158 | -2,393 | 8.13% | 767,722,500 |
| 2019-07-11 | 2019-07-09 | 5.691 | 137,026,551 | +79,781 | 8.13% | 779,758,618 |
| 2019-07-08 | 2019-07-04 | 5.954 | 136,946,770 | +2,393 | 8.13% | 815,351,749 |
| 2019-07-05 | 2019-07-03 | 6.067 | 136,944,377 | -7,978 | 8.13% | 830,786,002 |
| 2019-07-04 | 2019-07-02 | 5.991 | 136,952,355 | +7,978 | 8.13% | 820,534,801 |
| 2019-07-03 | 2019-06-28 | 6.016 | 136,944,377 | -2,393 | 8.13% | 823,920,002 |
| 2019-07-02 | 2019-06-27 | 6.042 | 136,946,770 | -7,978 | 8.13% | 827,367,459 |
| 2019-06-27 | 2019-06-25 | 6.004 | 136,954,748 | -9,574 | 8.13% | 822,265,768 |
| 2019-06-26 | 2019-06-24 | 6.305 | 136,964,322 | -7,180 | 8.13% | 863,525,250 |
| 2019-06-25 | 2019-06-21 | 6.342 | 136,971,502 | -2,394 | 8.13% | 868,721,038 |
| 2019-06-24 | 2019-06-20 | 6.305 | 136,973,896 | +3,989 | 8.13% | 863,585,611 |
| 2019-06-21 | 2019-06-19 | 6.292 | 136,969,907 | -3,989 | 8.13% | 861,843,642 |
| 2019-06-20 | 2019-06-18 | 6.142 | 136,973,896 | +7,978 | 8.13% | 841,266,301 |
| 2019-06-19 | 2019-06-17 | 6.167 | 136,965,918 | +10,372 | 8.13% | 844,650,842 |
| 2019-06-14 | 2019-06-12 | 6.392 | 136,955,546 | -1,596 | 8.13% | 875,486,399 |
| 2019-06-13 | 2019-06-11 | 6.555 | 136,957,142 | +1,596 | 8.13% | 897,813,182 |
| 2019-06-12 | 2019-06-10 | 6.330 | 136,955,546 | -7,978 | 8.13% | 866,903,199 |
| 2019-06-10 | 2019-06-05 | 6.129 | 136,963,524 | +7,978 | 8.13% | 839,485,859 |
| 2019-06-06 | 2019-06-04 | 6.217 | 136,955,546 | +39,890 | 8.13% | 851,453,439 |
| 2019-06-05 | 2019-06-03 | 6.292 | 136,915,656 | +2,394 | 8.13% | 861,502,283 |
| 2019-06-04 | 2019-05-31 | 7.075 | 136,913,262 | +18,350 | 8.13% | 968,726,654 |
| 2019-06-03 | 2019-05-30 | 7.237 | 136,894,912 | +9,091,692 | 8.13% | 990,652,155 |
| 2019-05-31 | 2019-05-29 | 7.156 | 127,803,220 | +5,214 | 8.13% | 914,564,040 |
| 2019-05-30 | 2019-05-28 | 7.116 | 127,798,006 | +40,965 | 8.13% | 909,379,299 |
| 2019-05-29 | 2019-05-27 | 6.941 | 127,757,041 | +37,242 | 8.12% | 886,789,422 |
| 2019-05-27 | 2019-05-23 | 6.713 | 127,719,799 | -17,876 | 8.12% | 857,379,997 |
| 2019-05-24 | 2019-05-22 | 6.767 | 127,737,675 | +15,641 | 8.12% | 864,359,998 |
| 2019-05-23 | 2019-05-21 | 6.713 | 127,722,034 | -3,724 | 8.12% | 857,395,001 |
| 2019-05-22 | 2019-05-20 | 6.753 | 127,725,758 | -8,938 | 8.12% | 862,564,520 |
| 2019-05-21 | 2019-05-17 | 6.753 | 127,734,696 | +1,490 | 8.12% | 862,624,880 |
| 2019-05-20 | 2019-05-16 | 6.888 | 127,733,206 | +3,724 | 8.12% | 879,764,218 |
| 2019-05-17 | 2019-05-15 | 6.995 | 127,729,482 | +8,193 | 8.12% | 893,457,689 |
| 2019-05-15 | 2019-05-10 | 7.102 | 127,721,289 | -7,448 | 8.12% | 907,118,619 |
| 2019-05-14 | 2019-05-09 | 6.861 | 127,728,737 | -5,214 | 8.12% | 876,303,678 |
| 2019-05-10 | 2019-05-08 | 7.049 | 127,733,951 | +14,896 | 8.12% | 900,348,749 |
| 2019-05-09 | 2019-05-07 | 7.263 | 127,719,055 | -7,448 | 8.12% | 927,679,753 |
| 2019-05-08 | 2019-05-06 | 7.169 | 127,726,503 | +15,641 | 8.12% | 915,729,901 |
| 2019-05-07 | 2019-05-03 | 7.599 | 127,710,862 | -10,427 | 8.12% | 970,486,244 |
| 2019-05-06 | 2019-05-02 | 7.626 | 127,721,289 | +7,448 | 8.12% | 973,995,039 |
| 2019-05-02 | 2019-04-29 | 7.787 | 127,713,841 | +8,938 | 8.12% | 994,514,401 |
| 2019-04-29 | 2019-04-25 | 7.948 | 127,704,903 | +64,055 | 8.12% | 1,015,019,521 |
| 2019-04-26 | 2019-04-24 | 8.472 | 127,640,848 | +2,979 | 8.12% | 1,081,344,701 |
| 2019-04-24 | 2019-04-18 | 8.982 | 127,637,869 | +3,725 | 8.12% | 1,146,438,544 |
| 2019-04-23 | 2019-04-17 | 9.036 | 127,634,144 | +12,662 | 8.11% | 1,153,259,526 |
| 2019-04-18 | 2019-04-16 | 8.875 | 127,621,482 | -20,111 | 8.11% | 1,132,583,837 |
| 2019-04-17 | 2019-04-15 | 8.888 | 127,641,593 | -61,075 | 8.12% | 1,134,476,023 |
| 2019-04-16 | 2019-04-12 | 9.452 | 127,702,668 | +12,662 | 8.12% | 1,207,029,116 |
| 2019-04-15 | 2019-04-11 | 9.358 | 127,690,006 | -29,793 | 8.12% | 1,194,908,916 |
| 2019-04-12 | 2019-04-10 | 9.680 | 127,719,799 | +14,896 | 8.12% | 1,236,341,956 |
| 2019-04-10 | 2019-04-08 | 9.707 | 127,704,903 | +66,290 | 8.12% | 1,239,626,881 |
| 2019-04-09 | 2019-04-04 | 9.210 | 127,638,613 | -42,455 | 8.12% | 1,175,577,617 |
| 2019-04-08 | 2019-04-03 | 8.673 | 127,681,068 | -12,663 | 8.12% | 1,107,399,036 |
| 2019-04-04 | 2019-04-02 | 7.908 | 127,693,731 | -28,303 | 8.12% | 1,009,787,494 |
| 2019-04-03 | 2019-04-01 | 7.492 | 127,722,034 | -7,448 | 8.12% | 956,852,821 |
| 2019-04-01 | 2019-03-28 | 7.344 | 127,729,482 | +22,345 | 8.12% | 938,044,829 |
| 2019-03-29 | 2019-03-27 | 7.666 | 127,707,137 | -14,897 | 8.12% | 979,030,887 |
| 2019-03-28 | 2019-03-26 | 7.519 | 127,722,034 | +14,897 | 8.12% | 960,282,401 |
| 2019-03-27 | 2019-03-25 | 7.250 | 127,707,137 | +10,427 | 8.12% | 925,878,597 |
| 2019-03-26 | 2019-03-22 | 7.277 | 127,696,710 | -7,448 | 8.12% | 929,231,901 |
| 2019-03-25 | 2019-03-21 | 7.169 | 127,704,158 | +14,896 | 8.12% | 915,569,699 |
| 2019-03-22 | 2019-03-20 | 7.344 | 127,689,262 | +19,366 | 8.12% | 937,749,453 |
| 2019-03-21 | 2019-03-19 | 7.626 | 127,669,896 | -7,448 | 8.12% | 973,603,119 |
| 2019-03-19 | 2019-03-15 | 7.263 | 127,677,344 | +14,151 | 8.12% | 927,376,788 |
| 2019-03-18 | 2019-03-14 | 6.968 | 127,663,193 | +7,449 | 8.12% | 889,566,003 |
| 2019-03-15 | 2019-03-13 | 6.941 | 127,655,744 | -9,683 | 8.12% | 886,086,297 |
| 2019-03-14 | 2019-03-12 | 6.955 | 127,665,427 | -9,683 | 8.12% | 887,867,539 |
| 2019-03-13 | 2019-03-11 | 6.995 | 127,675,110 | +13,407 | 8.12% | 893,077,361 |
| 2019-03-12 | 2019-03-08 | 6.834 | 127,661,703 | -12,662 | 8.12% | 872,415,820 |
| 2019-03-08 | 2019-03-06 | 7.210 | 127,674,365 | -25,324 | 8.12% | 920,498,550 |
| 2019-03-07 | 2019-03-05 | 7.331 | 127,699,689 | +38,731 | 8.12% | 936,111,539 |
| 2019-03-06 | 2019-03-04 | 7.451 | 127,660,958 | +37,241 | 8.12% | 951,253,349 |
| 2019-03-05 | 2019-03-01 | 7.384 | 127,623,717 | -7,448 | 8.11% | 942,408,501 |
| 2019-03-04 | 2019-02-28 | 7.183 | 127,631,165 | -14,897 | 8.11% | 916,759,949 |
| 2019-03-01 | 2019-02-27 | 7.250 | 127,646,062 | +7,449 | 8.12% | 925,435,803 |
| 2019-02-28 | 2019-02-26 | 7.438 | 127,638,613 | +20,855 | 8.12% | 949,373,177 |
| 2019-02-27 | 2019-02-25 | 7.666 | 127,617,758 | -28,304 | 8.11% | 978,345,688 |
| 2019-02-26 | 2019-02-22 | 7.344 | 127,646,062 | +24,580 | 8.12% | 937,432,193 |
| 2019-02-25 | 2019-02-21 | 7.451 | 127,621,482 | +7,448 | 8.11% | 950,959,197 |
| 2019-02-22 | 2019-02-20 | 7.451 | 127,614,034 | -2,235 | 8.11% | 950,903,699 |
| 2019-02-21 | 2019-02-19 | 7.223 | 127,616,269 | -78,951 | 8.11% | 921,793,063 |
| 2019-02-20 | 2019-02-18 | 6.740 | 127,695,220 | -44,690 | 8.12% | 860,643,859 |
| 2019-02-19 | 2019-02-15 | 6.700 | 127,739,910 | -217,489 | 8.12% | 855,799,972 |
| 2019-02-18 | 2019-02-14 | 6.901 | 127,957,399 | -35,007 | 8.14% | 883,026,300 |
| 2019-02-15 | 2019-02-13 | 6.592 | 127,992,406 | -18,620 | 8.14% | 843,744,222 |
| 2019-02-14 | 2019-02-12 | 6.364 | 128,011,026 | +26,068 | 8.14% | 814,649,577 |
| 2019-02-13 | 2019-02-11 | 6.498 | 127,984,958 | -11,172 | 8.14% | 831,666,883 |
| 2019-02-12 | 2019-02-08 | 6.646 | 127,996,130 | +9,683 | 8.14% | 850,642,651 |
| 2019-02-11 | 2019-02-04 | 6.525 | 127,986,447 | -6,704 | 8.14% | 835,113,239 |
| 2019-02-08 | 2019-01-31 | 6.713 | 127,993,151 | +18,621 | 8.14% | 859,215,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 127,974,530 | -2,979 | 8.14% | 859,090,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 127,977,509 | +46,924 | 8.14% | 840,209,578 |
| 2019-01-30 | 2019-01-28 | 6.632 | 127,930,585 | +7,448 | 8.13% | 848,489,459 |
| 2019-01-22 | 2019-01-18 | 6.109 | 127,923,137 | +7,448 | 8.13% | 781,457,950 |
| 2019-01-21 | 2019-01-17 | 6.163 | 127,915,689 | -7,448 | 8.13% | 788,282,012 |
| 2019-01-18 | 2019-01-16 | 6.176 | 127,923,137 | +7,448 | 8.13% | 790,045,400 |
| 2019-01-15 | 2019-01-11 | 6.015 | 127,915,689 | -37,241 | 8.13% | 769,390,722 |
| 2019-01-11 | 2019-01-09 | 5.719 | 127,952,930 | -22,345 | 8.14% | 731,821,140 |
| 2019-01-08 | 2019-01-04 | 5.397 | 127,975,275 | +7,448 | 8.14% | 690,712,381 |
| 2019-01-07 | 2019-01-03 | 5.357 | 127,967,827 | +15,642 | 8.14% | 685,517,913 |
| 2019-01-04 | 2019-01-02 | 5.451 | 127,952,185 | +7,448 | 8.14% | 697,459,279 |
| 2019-01-03 | 2018-12-31 | 5.424 | 127,944,737 | -7,448 | 8.13% | 693,983,121 |
| 2018-12-28 | 2018-12-24 | 5.370 | 127,952,185 | +12,662 | 8.14% | 687,151,999 |
| 2018-12-27 | 2018-12-20 | 5.384 | 127,939,523 | -38,731 | 8.13% | 688,801,709 |
| 2018-12-21 | 2018-12-19 | 5.518 | 127,978,254 | +7,448 | 8.14% | 706,192,530 |
| 2018-12-19 | 2018-12-17 | 5.625 | 127,970,806 | +7,448 | 8.14% | 719,896,471 |
| 2018-12-17 | 2018-12-13 | 5.760 | 127,963,358 | +26,069 | 8.14% | 737,034,873 |
| 2018-12-14 | 2018-12-12 | 5.639 | 127,937,289 | +14,897 | 8.13% | 721,425,602 |
| 2018-12-13 | 2018-12-11 | 5.652 | 127,922,392 | -4,469 | 8.13% | 723,059,079 |
| 2018-12-12 | 2018-12-10 | 5.679 | 127,926,861 | +7,448 | 8.13% | 726,519,420 |
| 2018-12-10 | 2018-12-06 | 5.975 | 127,919,413 | +4,469 | 8.13% | 764,260,801 |
| 2018-12-07 | 2018-12-05 | 6.149 | 127,914,944 | -22,345 | 8.13% | 786,560,041 |
| 2018-12-06 | 2018-12-04 | 6.216 | 127,937,289 | -4,469 | 8.13% | 795,285,842 |
| 2018-12-05 | 2018-12-03 | 6.055 | 127,941,758 | -29,048 | 8.13% | 774,700,742 |
| 2018-11-27 | 2018-11-23 | 5.612 | 127,970,806 | +7,448 | 8.14% | 718,178,341 |
| 2018-11-22 | 2018-11-20 | 5.907 | 127,963,358 | +7,449 | 8.14% | 755,933,203 |
| 2018-11-20 | 2018-11-16 | 6.149 | 127,955,909 | -7,449 | 8.14% | 786,811,938 |
| 2018-11-16 | 2018-11-14 | 6.001 | 127,963,358 | +7,449 | 8.14% | 767,959,413 |
| 2018-11-09 | 2018-11-07 | 6.149 | 127,955,909 | +11,172 | 8.14% | 786,811,938 |
| 2018-11-07 | 2018-11-05 | 6.163 | 127,944,737 | -8,938 | 8.13% | 788,461,021 |
| 2018-11-06 | 2018-11-02 | 6.243 | 127,953,675 | -34,262 | 8.14% | 798,823,501 |
| 2018-11-05 | 2018-11-01 | 5.706 | 127,987,937 | -5,214 | 8.14% | 730,303,001 |
| 2018-11-02 | 2018-10-31 | 5.612 | 127,993,151 | -11,172 | 8.14% | 718,303,742 |
| 2018-11-01 | 2018-10-30 | 5.303 | 128,004,323 | +14,897 | 8.14% | 678,839,100 |
| 2018-10-31 | 2018-10-29 | 5.102 | 127,989,426 | -5,214 | 8.14% | 652,984,398 |
| 2018-10-30 | 2018-10-26 | 5.075 | 127,994,640 | +58,096 | 8.14% | 649,574,099 |
| 2018-10-29 | 2018-10-25 | 5.934 | 127,936,544 | +7,434,854 | 8.13% | 759,210,141 |
| 2018-10-26 | 2018-10-24 | 6.176 | 120,501,690 | -22,345 | 7.66% | 744,211,002 |
| 2018-10-25 | 2018-10-23 | 6.176 | 120,524,035 | +16,387 | 7.66% | 744,349,003 |
| 2018-10-24 | 2018-10-22 | 6.606 | 120,507,648 | -2,980 | 7.66% | 796,021,558 |
| 2018-10-23 | 2018-10-19 | 6.404 | 120,510,628 | +7,449 | 7.66% | 771,771,692 |
| 2018-10-22 | 2018-10-18 | 6.404 | 120,503,179 | +7,448 | 7.66% | 771,723,988 |
| 2018-10-19 | 2018-10-16 | 6.444 | 120,495,731 | +48,414 | 7.66% | 776,529,599 |
| 2018-10-18 | 2018-10-15 | 6.700 | 120,447,317 | -7,449 | 7.66% | 806,942,877 |
| 2018-10-12 | 2018-10-10 | 6.565 | 120,454,766 | +33,517 | 7.66% | 790,820,582 |
| 2018-10-11 | 2018-10-09 | 6.444 | 120,421,249 | +335,172 | 7.66% | 776,049,603 |
| 2018-10-10 | 2018-10-08 | 6.565 | 120,086,077 | +22,345 | 7.63% | 788,400,031 |
| 2018-10-09 | 2018-10-05 | 6.901 | 120,063,732 | +32,772 | 7.63% | 828,552,580 |
| 2018-10-05 | 2018-10-03 | 7.263 | 120,030,960 | -7,448 | 7.63% | 871,837,733 |
| 2018-10-04 | 2018-10-02 | 6.955 | 120,038,408 | +4,469 | 7.63% | 834,824,341 |
| 2018-10-03 | 2018-09-28 | 7.250 | 120,033,939 | +7,448 | 7.63% | 870,247,800 |
| 2018-10-02 | 2018-09-27 | 7.250 | 120,026,491 | +1,490 | 7.63% | 870,193,802 |
| 2018-09-26 | 2018-09-21 | 7.639 | 120,025,001 | -20,855 | 7.63% | 916,915,050 |
| 2018-09-24 | 2018-09-20 | 7.183 | 120,045,856 | -745 | 7.63% | 862,275,549 |
| 2018-09-21 | 2018-09-19 | 7.250 | 120,046,601 | -2,979 | 7.63% | 870,339,600 |
| 2018-09-20 | 2018-09-18 | 6.968 | 120,049,580 | -3,724 | 7.63% | 836,513,818 |
| 2018-09-17 | 2018-09-13 | 6.941 | 120,053,304 | -7,449 | 7.63% | 833,316,107 |
| 2018-09-14 | 2018-09-12 | 6.713 | 120,060,753 | -29,793 | 7.63% | 805,965,002 |
| 2018-09-13 | 2018-09-11 | 6.498 | 120,090,546 | +11,173 | 7.64% | 780,367,722 |
| 2018-09-12 | 2018-09-10 | 6.592 | 120,079,373 | +22,344 | 7.63% | 791,580,378 |
| 2018-09-11 | 2018-09-07 | 6.981 | 120,057,029 | +22,345 | 7.63% | 838,177,603 |
| 2018-09-10 | 2018-09-06 | 7.129 | 120,034,684 | -37,241 | 7.63% | 855,748,982 |
| 2018-09-07 | 2018-09-05 | 6.995 | 120,071,925 | -46,179 | 7.63% | 839,893,679 |
| 2018-09-06 | 2018-09-04 | 7.371 | 120,118,104 | -7,449 | 7.64% | 885,372,298 |
| 2018-09-05 | 2018-09-03 | 7.263 | 120,125,553 | +10,428 | 7.64% | 872,524,803 |
| 2018-09-04 | 2018-08-31 | 7.680 | 120,115,125 | -5,959 | 7.64% | 922,441,520 |
| 2018-08-31 | 2018-08-29 | 7.653 | 120,121,084 | -5,958 | 7.64% | 919,261,803 |
| 2018-08-29 | 2018-08-27 | 7.666 | 120,127,042 | +1,489 | 7.64% | 920,920,218 |
| 2018-08-28 | 2018-08-24 | 7.384 | 120,125,553 | -18,620 | 7.64% | 887,040,003 |
| 2018-08-27 | 2018-08-23 | 7.492 | 120,144,173 | +2,979 | 7.64% | 900,081,898 |
| 2018-08-24 | 2018-08-22 | 7.290 | 120,141,194 | +14,897 | 7.64% | 875,864,431 |
| 2018-08-23 | 2018-08-21 | 7.411 | 120,126,297 | -5,959 | 7.64% | 890,271,117 |
| 2018-08-22 | 2018-08-20 | 7.035 | 120,132,256 | +4,469 | 7.64% | 845,154,360 |
| 2018-08-21 | 2018-08-17 | 7.075 | 120,127,787 | +37,986 | 7.64% | 849,961,410 |
| 2018-08-20 | 2018-08-16 | 7.116 | 120,089,801 | -16,386 | 7.64% | 854,529,601 |
| 2018-08-16 | 2018-08-14 | 7.613 | 120,106,187 | +11,917 | 7.64% | 914,310,179 |
| 2018-08-15 | 2018-08-13 | 7.787 | 120,094,270 | +21,600 | 7.64% | 935,180,401 |
| 2018-08-14 | 2018-08-10 | 8.096 | 120,072,670 | +3,724 | 7.63% | 972,090,271 |
| 2018-08-13 | 2018-08-09 | 8.190 | 120,068,946 | -7,448 | 7.63% | 983,344,402 |
| 2018-08-10 | 2018-08-08 | 8.096 | 120,076,394 | +14,896 | 7.63% | 972,120,420 |
| 2018-08-09 | 2018-08-07 | 7.988 | 120,061,498 | +11,173 | 7.63% | 959,104,304 |
| 2018-08-08 | 2018-08-06 | 7.774 | 120,050,325 | +11,172 | 7.63% | 933,226,409 |
| 2018-08-07 | 2018-08-03 | 8.163 | 120,039,153 | +12,662 | 7.63% | 979,877,122 |
| 2018-08-06 | 2018-08-02 | 8.324 | 120,026,491 | +18,621 | 7.63% | 999,111,403 |
| 2018-08-03 | 2018-08-01 | 8.539 | 120,007,870 | +3,724 | 7.63% | 1,024,735,920 |
| 2018-08-02 | 2018-07-31 | 8.606 | 120,004,146 | -2,234 | 7.63% | 1,032,759,971 |
| 2018-08-01 | 2018-07-30 | 8.512 | 120,006,380 | +7,448 | 7.63% | 1,021,500,797 |
| 2018-07-31 | 2018-07-27 | 8.619 | 119,998,932 | +1,490 | 7.63% | 1,034,326,199 |
| 2018-07-26 | 2018-07-24 | 8.901 | 119,997,442 | -38,731 | 7.63% | 1,068,146,036 |
| 2018-07-25 | 2018-07-23 | 8.378 | 120,036,173 | -20,856 | 7.63% | 1,005,638,396 |
| 2018-07-24 | 2018-07-20 | 8.176 | 120,057,029 | +5,959 | 7.63% | 981,634,924 |
| 2018-07-23 | 2018-07-19 | 8.056 | 120,051,070 | -2,234 | 7.63% | 967,080,000 |
| 2018-07-20 | 2018-07-18 | 8.176 | 120,053,304 | +5,958 | 7.63% | 981,604,467 |
| 2018-07-19 | 2018-07-17 | 8.123 | 120,047,346 | +11,173 | 7.63% | 975,108,751 |
| 2018-07-18 | 2018-07-16 | 8.284 | 120,036,173 | +22,344 | 7.63% | 994,357,196 |
| 2018-07-16 | 2018-07-12 | 8.539 | 120,013,829 | -14,896 | 7.63% | 1,024,786,803 |
| 2018-07-13 | 2018-07-11 | 8.230 | 120,028,725 | -7,448 | 7.63% | 987,849,499 |
| 2018-07-12 | 2018-07-10 | 8.176 | 120,036,173 | +11,172 | 7.63% | 981,464,397 |
| 2018-07-10 | 2018-07-06 | 7.948 | 120,025,001 | -201,103 | 7.63% | 953,978,400 |
| 2018-07-09 | 2018-07-05 | 7.975 | 120,226,104 | +21,600 | 7.64% | 958,805,099 |
| 2018-07-06 | 2018-07-04 | 8.176 | 120,204,504 | -2,235 | 7.64% | 982,840,739 |
| 2018-07-05 | 2018-07-03 | 8.418 | 120,206,739 | +52,883 | 7.64% | 1,011,909,033 |
| 2018-07-04 | 2018-06-29 | 8.861 | 120,153,856 | -745 | 7.64% | 1,064,698,800 |
| 2018-07-03 | 2018-06-28 | 8.472 | 120,154,601 | -24,579 | 7.64% | 1,017,922,892 |
| 2018-06-29 | 2018-06-27 | 8.405 | 120,179,180 | -18,621 | 7.64% | 1,010,063,520 |
| 2018-06-28 | 2018-06-26 | 9.130 | 120,197,801 | +108,745 | 7.64% | 1,097,363,603 |
| 2018-06-27 | 2018-06-25 | 8.754 | 120,089,056 | +7,448 | 7.64% | 1,051,226,119 |
| 2018-06-26 | 2018-06-22 | 9.116 | 120,081,608 | -3,724 | 7.63% | 1,094,690,592 |
| 2018-06-25 | 2018-06-21 | 9.210 | 120,085,332 | +11,917 | 7.63% | 1,106,010,360 |
| 2018-06-21 | 2018-06-19 | 9.116 | 120,073,415 | -5,958 | 7.63% | 1,094,615,902 |
| 2018-06-20 | 2018-06-15 | 9.492 | 120,079,373 | -8,938 | 7.63% | 1,139,811,257 |
| 2018-06-19 | 2018-06-14 | 9.385 | 120,088,311 | +18,620 | 7.64% | 1,126,997,698 |
| 2018-06-15 | 2018-06-13 | 9.841 | 120,069,691 | +4,469 | 7.63% | 1,181,632,654 |
| 2018-06-14 | 2018-06-12 | 10.043 | 120,065,222 | +12,662 | 7.63% | 1,205,768,524 |
| 2018-06-13 | 2018-06-11 | 10.016 | 120,052,560 | +22,345 | 7.63% | 1,202,417,724 |
| 2018-06-12 | 2018-06-08 | 9.707 | 120,030,215 | -3,724 | 7.63% | 1,165,128,962 |
| 2018-06-11 | 2018-06-07 | 9.801 | 120,033,939 | +1,490 | 7.63% | 1,176,446,101 |
| 2018-06-08 | 2018-06-06 | 9.600 | 120,032,449 | +2,234 | 7.63% | 1,152,258,247 |
| 2018-06-07 | 2018-06-05 | 9.210 | 120,030,215 | +1,490 | 7.63% | 1,105,502,722 |
| 2018-06-05 | 2018-06-01 | 9.546 | 120,028,725 | +15,641 | 7.63% | 1,145,776,498 |
| 2018-06-04 | 2018-05-31 | 9.667 | 120,013,084 | -14,896 | 7.63% | 1,160,128,802 |
| 2018-05-31 | 2018-05-29 | 9.492 | 120,027,980 | -89,379 | 7.63% | 1,139,323,427 |
| 2018-05-28 | 2018-05-24 | 10.577 | 120,117,359 | +4,628,063 | 7.64% | 1,270,499,934 |
| 2018-05-24 | 2018-05-21 | 11.136 | 115,489,296 | -40,794 | 7.64% | 1,286,094,994 |
| 2018-05-21 | 2018-05-17 | 11.010 | 115,530,090 | -14,314 | 7.64% | 1,272,021,118 |
| 2018-05-17 | 2018-05-15 | 10.759 | 115,544,404 | -64,412 | 7.65% | 1,243,118,800 |
| 2018-05-16 | 2018-05-14 | 10.731 | 115,608,816 | -50,099 | 7.65% | 1,240,581,116 |
| 2018-05-15 | 2018-05-11 | 10.200 | 115,658,915 | -7,873 | 7.65% | 1,179,709,200 |
| 2018-05-14 | 2018-05-10 | 10.382 | 115,666,788 | +65,844 | 7.65% | 1,200,799,454 |
| 2018-05-11 | 2018-05-09 | 10.130 | 115,600,944 | -10,019 | 7.65% | 1,171,041,752 |
| 2018-05-10 | 2018-05-08 | 9.403 | 115,610,963 | -17,893 | 7.65% | 1,087,144,005 |
| 2018-05-09 | 2018-05-07 | 9.152 | 115,628,856 | -23,618 | 7.65% | 1,058,231,102 |
| 2018-05-08 | 2018-05-04 | 8.928 | 115,652,474 | +27,912 | 7.65% | 1,032,592,053 |
| 2018-05-07 | 2018-05-03 | 9.096 | 115,624,562 | +28,628 | 7.65% | 1,051,729,563 |
| 2018-05-04 | 2018-05-02 | 9.362 | 115,595,934 | -3,578 | 7.65% | 1,082,157,201 |
| 2018-05-03 | 2018-04-30 | 9.250 | 115,599,512 | -22,903 | 7.65% | 1,069,269,016 |
| 2018-05-02 | 2018-04-27 | 8.900 | 115,622,415 | +12,167 | 7.65% | 1,029,092,614 |
| 2018-04-30 | 2018-04-26 | 8.984 | 115,610,248 | +15,030 | 7.65% | 1,038,676,482 |
| 2018-04-27 | 2018-04-25 | 9.306 | 115,595,218 | -7,157 | 7.65% | 1,075,689,898 |
| 2018-04-26 | 2018-04-24 | 9.431 | 115,602,375 | -4,294 | 7.65% | 1,090,293,748 |
| 2018-04-25 | 2018-04-23 | 9.054 | 115,606,669 | -10,020 | 7.65% | 1,046,720,877 |
| 2018-04-24 | 2018-04-20 | 9.180 | 115,616,689 | -716 | 7.65% | 1,061,350,650 |
| 2018-04-23 | 2018-04-19 | 9.362 | 115,617,405 | -140,276 | 7.65% | 1,082,358,202 |
| 2018-04-20 | 2018-04-18 | 8.873 | 115,757,681 | -53,677 | 7.66% | 1,027,061,703 |
| 2018-04-19 | 2018-04-17 | 9.012 | 115,811,358 | +89,462 | 7.66% | 1,043,719,653 |
| 2018-04-18 | 2018-04-16 | 9.124 | 115,721,896 | +188,227 | 7.66% | 1,055,848,760 |
| 2018-04-17 | 2018-04-13 | 10.046 | 115,533,669 | +3,579 | 7.64% | 1,160,674,514 |
| 2018-04-16 | 2018-04-12 | 10.046 | 115,530,090 | -7,157 | 7.64% | 1,160,638,559 |
| 2018-04-13 | 2018-04-11 | 10.032 | 115,537,247 | +14,314 | 7.64% | 1,159,096,119 |
| 2018-04-12 | 2018-04-10 | 10.088 | 115,522,933 | +7,157 | 7.64% | 1,165,409,078 |
| 2018-04-11 | 2018-04-09 | 10.074 | 115,515,776 | +7,157 | 7.64% | 1,163,722,837 |
| 2018-04-09 | 2018-04-04 | 10.368 | 115,508,619 | -57,256 | 7.64% | 1,197,543,476 |
| 2018-04-06 | 2018-04-03 | 10.535 | 115,565,875 | +53,677 | 7.65% | 1,217,513,962 |
| 2018-04-04 | 2018-03-29 | 10.577 | 115,512,198 | -7,157 | 7.64% | 1,221,790,432 |
| 2018-04-03 | 2018-03-28 | 10.409 | 115,519,355 | +14,314 | 7.64% | 1,202,497,053 |
| 2018-03-29 | 2018-03-27 | 10.661 | 115,505,041 | +20,040 | 7.64% | 1,231,398,071 |
| 2018-03-28 | 2018-03-26 | 10.843 | 115,485,001 | +60,833 | 7.64% | 1,252,161,355 |
| 2018-03-27 | 2018-03-23 | 10.675 | 115,424,168 | +72,286 | 7.64% | 1,232,148,645 |
| 2018-03-26 | 2018-03-22 | 11.066 | 115,351,882 | +118,089 | 7.63% | 1,276,505,995 |
| 2018-03-23 | 2018-03-21 | 11.485 | 115,233,793 | +1,431 | 7.62% | 1,323,502,199 |
| 2018-03-22 | 2018-03-20 | 11.625 | 115,232,362 | -57,255 | 7.62% | 1,339,586,564 |
| 2018-03-21 | 2018-03-19 | 11.318 | 115,289,617 | +70,138 | 7.63% | 1,304,812,798 |
| 2018-03-20 | 2018-03-16 | 11.821 | 115,219,479 | +6,441 | 7.62% | 1,361,975,398 |
| 2018-03-19 | 2018-03-15 | 12.016 | 115,213,038 | -3,578 | 7.62% | 1,384,436,600 |
| 2018-03-16 | 2018-03-14 | 12.016 | 115,216,616 | -92,325 | 7.62% | 1,384,479,595 |
| 2018-03-15 | 2018-03-13 | 11.220 | 115,308,941 | +3,579 | 7.63% | 1,293,753,451 |
| 2018-03-14 | 2018-03-12 | 10.759 | 115,305,362 | -6,442 | 7.63% | 1,240,546,996 |
| 2018-03-13 | 2018-03-09 | 10.451 | 115,311,804 | +2,863 | 7.63% | 1,205,170,124 |
| 2018-03-12 | 2018-03-08 | 10.479 | 115,308,941 | +32,206 | 7.63% | 1,208,362,501 |
| 2018-03-09 | 2018-03-07 | 10.479 | 115,276,735 | +33,638 | 7.63% | 1,208,025,003 |
| 2018-03-08 | 2018-03-06 | 10.996 | 115,243,097 | -80,158 | 7.63% | 1,267,251,009 |
| 2018-03-07 | 2018-03-05 | 10.060 | 115,323,255 | +64,413 | 7.63% | 1,160,172,002 |
| 2018-03-06 | 2018-03-02 | 11.234 | 115,258,842 | +17,892 | 7.63% | 1,294,801,796 |
| 2018-03-05 | 2018-03-01 | 11.178 | 115,240,950 | -12,882 | 7.63% | 1,288,160,000 |
| 2018-03-02 | 2018-02-28 | 10.437 | 115,253,832 | -14,314 | 7.63% | 1,202,953,855 |
| 2018-02-28 | 2018-02-26 | 10.675 | 115,268,146 | +20,039 | 7.63% | 1,230,483,116 |
| 2018-02-27 | 2018-02-23 | 10.270 | 115,248,107 | -7,157 | 7.63% | 1,183,570,501 |
| 2018-02-26 | 2018-02-22 | 10.256 | 115,255,264 | -13,598 | 7.63% | 1,182,033,601 |
| 2018-02-23 | 2018-02-21 | 10.437 | 115,268,862 | -8,588 | 7.63% | 1,203,110,729 |
| 2018-02-22 | 2018-02-20 | 10.144 | 115,277,450 | -23,618 | 7.63% | 1,169,375,456 |
| 2018-02-21 | 2018-02-15 | 9.599 | 115,301,068 | -67,991 | 7.63% | 1,106,784,478 |
| 2018-02-13 | 2018-02-09 | 8.328 | 115,369,059 | -195,384 | 7.63% | 960,746,039 |
| 2018-02-12 | 2018-02-08 | 8.565 | 115,564,443 | +15,745 | 7.65% | 989,823,356 |
| 2018-02-09 | 2018-02-07 | 8.691 | 115,548,698 | -32,206 | 7.65% | 1,004,218,999 |
| 2018-02-08 | 2018-02-06 | 8.803 | 115,580,904 | -101,629 | 7.65% | 1,017,418,497 |
| 2018-02-07 | 2018-02-05 | 9.613 | 115,682,533 | -28,628 | 7.65% | 1,112,062,562 |
| 2018-02-06 | 2018-02-02 | 9.515 | 115,711,161 | -15,745 | 7.66% | 1,101,020,374 |
| 2018-02-05 | 2018-02-01 | 9.320 | 115,726,906 | +15,745 | 7.66% | 1,078,532,332 |
| 2018-02-02 | 2018-01-31 | 9.585 | 115,711,161 | -8,588 | 7.66% | 1,109,104,224 |
| 2018-02-01 | 2018-01-30 | 9.348 | 115,719,749 | -42,226 | 7.66% | 1,081,699,411 |
| 2018-01-31 | 2018-01-29 | 9.362 | 115,761,975 | -40,794 | 7.66% | 1,083,711,602 |
| 2018-01-30 | 2018-01-26 | 9.040 | 115,802,769 | +50,098 | 7.66% | 1,046,878,347 |
| 2018-01-29 | 2018-01-25 | 8.984 | 115,752,671 | -69,422 | 7.66% | 1,039,956,052 |
| 2018-01-26 | 2018-01-24 | 8.859 | 115,822,093 | +51,530 | 7.66% | 1,026,014,880 |
| 2018-01-25 | 2018-01-23 | 8.719 | 115,770,563 | +17,892 | 7.66% | 1,009,382,399 |
| 2018-01-24 | 2018-01-22 | 8.719 | 115,752,671 | -711,399 | 7.66% | 1,009,226,402 |
| 2018-01-22 | 2018-01-18 | 7.964 | 116,464,070 | -8,588 | 7.71% | 927,555,300 |
| 2018-01-19 | 2018-01-17 | 8.006 | 116,472,658 | -80,158 | 7.71% | 932,505,927 |
| 2018-01-18 | 2018-01-16 | 7.615 | 116,552,816 | -27,196 | 7.71% | 887,548,850 |
| 2018-01-17 | 2018-01-15 | 7.405 | 116,580,012 | +2,862 | 7.71% | 863,322,297 |
| 2018-01-16 | 2018-01-12 | 7.615 | 116,577,150 | -2,147 | 7.71% | 887,734,153 |
| 2018-01-12 | 2018-01-10 | 7.517 | 116,579,297 | -10,019 | 7.71% | 876,348,203 |
| 2018-01-11 | 2018-01-09 | 7.350 | 116,589,316 | +7,157 | 7.71% | 856,875,037 |
| 2018-01-10 | 2018-01-08 | 7.461 | 116,582,159 | -17,893 | 7.71% | 869,853,957 |
| 2018-01-09 | 2018-01-05 | 7.517 | 116,600,052 | +3,579 | 7.72% | 876,504,222 |
| 2018-01-08 | 2018-01-04 | 7.545 | 116,596,473 | -5,010 | 7.71% | 879,735,598 |
| 2018-01-05 | 2018-01-03 | 7.545 | 116,601,483 | +43,657 | 7.72% | 879,773,399 |
| 2018-01-04 | 2018-01-02 | 7.797 | 116,557,826 | -12,167 | 7.71% | 908,758,801 |
| 2018-01-03 | 2017-12-29 | 7.629 | 116,569,993 | -25,765 | 7.71% | 889,308,423 |
| 2018-01-02 | 2017-12-28 | 7.825 | 116,595,758 | +30,775 | 7.71% | 912,312,803 |
| 2017-12-29 | 2017-12-27 | 7.601 | 116,564,983 | +21,471 | 7.71% | 886,012,802 |
| 2017-12-28 | 2017-12-22 | 7.350 | 116,543,512 | -290,572 | 7.71% | 856,538,400 |
| 2017-12-27 | 2017-12-21 | 7.028 | 116,834,084 | -30,059 | 7.73% | 821,127,383 |
| 2017-12-22 | 2017-12-20 | 7.042 | 116,864,143 | +46,520 | 7.73% | 822,971,523 |
| 2017-12-21 | 2017-12-19 | 7.112 | 116,817,623 | +4,295 | 7.73% | 830,805,073 |
| 2017-12-18 | 2017-12-14 | 6.483 | 116,813,328 | -3,579 | 7.73% | 757,326,877 |
| 2017-12-15 | 2017-12-13 | 6.357 | 116,816,907 | +4,294 | 7.73% | 742,660,101 |
| 2017-12-12 | 2017-12-08 | 6.539 | 116,812,613 | -21,471 | 7.73% | 763,850,882 |
| 2017-12-11 | 2017-12-07 | 6.427 | 116,834,084 | +28,628 | 7.73% | 750,931,603 |
| 2017-12-08 | 2017-12-06 | 6.413 | 116,805,456 | -6,441 | 7.73% | 749,115,541 |
| 2017-12-06 | 2017-12-04 | 7.000 | 116,811,897 | +5,010 | 7.73% | 817,707,150 |
| 2017-12-04 | 2017-11-30 | 7.014 | 116,806,887 | -7,157 | 7.73% | 819,304,159 |
| 2017-12-01 | 2017-11-29 | 7.014 | 116,814,044 | +7,157 | 7.73% | 819,354,359 |
| 2017-11-22 | 2017-11-20 | 7.252 | 116,806,887 | -2,147 | 7.73% | 847,049,519 |
| 2017-11-17 | 2017-11-15 | 7.056 | 116,809,034 | -17,177 | 7.73% | 824,215,548 |
| 2017-11-16 | 2017-11-14 | 7.140 | 116,826,211 | +3,579 | 7.73% | 834,130,851 |
| 2017-11-15 | 2017-11-13 | 7.112 | 116,822,632 | +31,490 | 7.73% | 830,840,697 |
| 2017-11-14 | 2017-11-10 | 7.517 | 116,791,142 | -716 | 7.73% | 877,940,681 |
| 2017-11-13 | 2017-11-09 | 7.503 | 116,791,858 | +2,147 | 7.73% | 876,314,193 |
| 2017-11-10 | 2017-11-08 | 7.489 | 116,789,711 | +71,570 | 7.73% | 874,666,244 |
| 2017-11-09 | 2017-11-07 | 7.699 | 116,718,141 | +4,294 | 7.72% | 898,592,839 |
| 2017-11-08 | 2017-11-06 | 7.643 | 116,713,847 | +83,020 | 7.72% | 892,036,660 |
| 2017-11-06 | 2017-11-02 | 7.894 | 116,630,827 | +32,207 | 7.72% | 920,735,303 |
| 2017-11-03 | 2017-11-01 | 7.866 | 116,598,620 | +64,412 | 7.72% | 917,222,707 |
| 2017-11-02 | 2017-10-31 | 7.922 | 116,534,208 | +12,883 | 7.71% | 923,229,090 |
| 2017-11-01 | 2017-10-30 | 7.866 | 116,521,325 | -53,677 | 7.71% | 916,614,666 |
| 2017-10-31 | 2017-10-27 | 7.629 | 116,575,002 | +31,490 | 7.71% | 889,346,636 |
| 2017-10-27 | 2017-10-25 | 7.936 | 116,543,512 | +47,236 | 7.71% | 924,931,200 |
| 2017-10-26 | 2017-10-24 | 8.118 | 116,496,276 | +101,628 | 7.71% | 945,716,938 |
| 2017-10-25 | 2017-10-23 | 8.076 | 116,394,648 | +14,314 | 7.70% | 940,012,962 |
| 2017-10-24 | 2017-10-20 | 8.216 | 116,380,334 | -716 | 7.70% | 956,158,561 |
| 2017-10-23 | 2017-10-19 | 7.489 | 116,381,050 | +13,599 | 7.70% | 871,605,683 |
| 2017-10-20 | 2017-10-18 | 8.062 | 116,367,451 | -19,324 | 7.70% | 938,167,377 |
| 2017-10-19 | 2017-10-17 | 7.671 | 116,386,775 | +281,983 | 7.70% | 892,789,289 |
| 2017-10-18 | 2017-10-16 | 7.685 | 116,104,792 | +717,841 | 7.68% | 892,248,500 |
| 2017-10-17 | 2017-10-13 | 7.377 | 115,386,951 | +7,156 | 7.63% | 851,262,717 |
| 2017-10-12 | 2017-10-10 | 7.391 | 115,379,795 | +10,020 | 7.63% | 852,822,063 |
| 2017-10-11 | 2017-10-09 | 7.112 | 115,369,775 | -12,882 | 7.63% | 820,508,001 |
| 2017-10-10 | 2017-10-06 | 6.874 | 115,382,657 | -7,157 | 7.63% | 793,192,558 |
| 2017-10-09 | 2017-10-04 | 6.833 | 115,389,814 | -10,736 | 7.64% | 788,404,918 |
| 2017-10-06 | 2017-10-03 | 6.986 | 115,400,550 | +13,599 | 7.64% | 806,215,003 |
| 2017-10-04 | 2017-09-29 | 6.791 | 115,386,951 | -14,314 | 7.63% | 783,548,637 |
| 2017-10-03 | 2017-09-28 | 6.595 | 115,401,265 | -17,177 | 7.64% | 761,071,678 |
| 2017-09-29 | 2017-09-27 | 6.637 | 115,418,442 | -71,569 | 7.64% | 766,023,000 |
| 2017-09-28 | 2017-09-26 | 6.260 | 115,490,011 | -4,294 | 7.64% | 722,928,638 |
| 2017-09-27 | 2017-09-25 | 6.218 | 115,494,305 | +97,334 | 7.64% | 718,114,297 |
| 2017-09-26 | 2017-09-22 | 6.623 | 115,396,971 | -24,334 | 7.64% | 764,268,119 |
| 2017-09-25 | 2017-09-21 | 6.693 | 115,421,305 | -29,343 | 7.64% | 772,492,882 |
| 2017-09-22 | 2017-09-20 | 6.525 | 115,450,648 | +21,471 | 7.64% | 753,331,709 |
| 2017-09-21 | 2017-09-19 | 6.302 | 115,429,177 | -31,491 | 7.64% | 727,386,328 |
| 2017-09-20 | 2017-09-18 | 6.134 | 115,460,668 | +5,010 | 7.64% | 708,225,531 |
| 2017-09-18 | 2017-09-14 | 5.840 | 115,455,658 | +1,431 | 7.64% | 674,317,600 |
| 2017-09-15 | 2017-09-13 | 5.589 | 115,454,227 | -28,627 | 7.64% | 645,272,002 |
| 2017-09-14 | 2017-09-12 | 5.547 | 115,482,854 | +28,627 | 7.64% | 640,591,258 |
| 2017-09-13 | 2017-09-11 | 5.631 | 115,454,227 | -85,883 | 7.64% | 650,111,542 |
| 2017-09-12 | 2017-09-08 | 5.463 | 115,540,110 | +35,785 | 7.64% | 631,222,581 |
| 2017-09-08 | 2017-09-06 | 5.589 | 115,504,325 | -14,314 | 7.64% | 645,551,999 |
| 2017-09-07 | 2017-09-05 | 5.533 | 115,518,639 | +20,039 | 7.64% | 639,175,680 |
| 2017-09-06 | 2017-09-04 | 5.701 | 115,498,600 | -34,353 | 7.64% | 658,430,402 |
| 2017-09-05 | 2017-09-01 | 5.715 | 115,532,953 | -21,471 | 7.64% | 660,240,520 |
| 2017-09-01 | 2017-08-30 | 5.519 | 115,554,424 | +23,618 | 7.65% | 637,759,102 |
| 2017-08-31 | 2017-08-29 | 5.519 | 115,530,806 | -51,530 | 7.64% | 637,628,751 |
| 2017-08-30 | 2017-08-28 | 5.868 | 115,582,336 | +7,157 | 7.65% | 678,287,401 |
| 2017-08-29 | 2017-08-25 | 6.008 | 115,575,179 | +12,883 | 7.65% | 694,394,101 |
| 2017-08-28 | 2017-08-24 | 5.589 | 115,562,296 | -94,472 | 7.65% | 645,875,998 |
| 2017-08-24 | 2017-08-21 | 5.268 | 115,656,768 | -35,785 | 7.65% | 609,235,771 |
| 2017-08-22 | 2017-08-18 | 5.184 | 115,692,553 | +42,942 | 7.66% | 599,725,212 |
| 2017-08-21 | 2017-08-17 | 5.254 | 115,649,611 | +2,863 | 7.65% | 607,582,160 |
| 2017-08-18 | 2017-08-16 | 5.184 | 115,646,748 | -18,608 | 7.65% | 599,487,769 |
| 2017-08-16 | 2017-08-14 | 4.974 | 115,665,356 | +4,294 | 7.65% | 575,342,279 |
| 2017-08-15 | 2017-08-11 | 4.834 | 115,661,062 | +3,578 | 7.65% | 559,160,220 |
| 2017-08-11 | 2017-08-09 | 5.156 | 115,657,484 | -5,009 | 7.65% | 596,311,382 |
| 2017-08-07 | 2017-08-03 | 5.142 | 115,662,493 | +11,451 | 7.65% | 594,721,118 |
| 2017-08-04 | 2017-08-02 | 5.240 | 115,651,042 | +14,314 | 7.65% | 605,973,748 |
| 2017-08-03 | 2017-08-01 | 5.351 | 115,636,728 | -46,521 | 7.65% | 618,824,588 |
| 2017-08-01 | 2017-07-28 | 5.058 | 115,683,249 | +7,157 | 7.65% | 585,129,562 |
| 2017-07-31 | 2017-07-27 | 5.277 | 115,676,092 | +7,157 | 7.65% | 610,385,582 |
| 2017-07-28 | 2017-07-26 | 5.291 | 115,668,935 | +4,840,935 | 7.65% | 612,033,861 |
| 2017-07-27 | 2017-07-25 | 5.189 | 110,828,000 | -13,721 | 7.65% | 575,110,878 |
| 2017-07-25 | 2017-07-21 | 5.379 | 110,841,721 | +34,302 | 7.65% | 596,185,919 |
| 2017-07-24 | 2017-07-20 | 5.364 | 110,807,419 | -4,803 | 7.65% | 594,386,239 |
| 2017-07-21 | 2017-07-19 | 5.481 | 110,812,222 | +6,861 | 7.65% | 607,334,003 |
| 2017-07-14 | 2017-07-12 | 5.029 | 110,805,361 | -17,151 | 7.65% | 557,226,749 |
| 2017-07-11 | 2017-07-07 | 5.291 | 110,822,512 | +4,802 | 7.65% | 586,390,200 |
| 2017-07-04 | 2017-06-30 | 5.481 | 110,817,710 | -18,523 | 7.65% | 607,364,081 |
| 2017-07-03 | 2017-06-29 | 5.393 | 110,836,233 | -20,581 | 7.65% | 597,772,001 |
| 2017-06-26 | 2017-06-22 | 5.131 | 110,856,814 | -56,941 | 7.65% | 568,796,800 |
| 2017-06-23 | 2017-06-21 | 4.985 | 110,913,755 | +13,721 | 7.66% | 552,921,660 |
| 2017-06-22 | 2017-06-20 | 4.971 | 110,900,034 | -80,267 | 7.66% | 551,236,728 |
| 2017-06-21 | 2017-06-19 | 5.379 | 110,980,301 | +6,861 | 7.66% | 596,931,302 |
| 2017-06-20 | 2017-06-16 | 5.466 | 110,973,440 | +27,441 | 7.66% | 606,599,998 |
| 2017-06-19 | 2017-06-15 | 5.379 | 110,945,999 | -6,174 | 7.66% | 596,746,801 |
| 2017-06-16 | 2017-06-14 | 5.583 | 110,952,173 | -13,721 | 7.66% | 619,422,069 |
| 2017-06-15 | 2017-06-13 | 5.801 | 110,965,894 | +34,302 | 7.66% | 643,761,020 |
| 2017-06-14 | 2017-06-12 | 5.524 | 110,931,592 | -6,860 | 7.66% | 612,839,210 |
| 2017-06-13 | 2017-06-09 | 5.262 | 110,938,452 | -211,986 | 7.66% | 583,769,488 |
| 2017-06-12 | 2017-06-08 | 5.262 | 111,150,438 | -78,894 | 7.67% | 584,884,980 |
| 2017-06-09 | 2017-06-07 | 4.198 | 111,229,332 | +6,860 | 7.68% | 466,943,038 |
| 2017-06-08 | 2017-06-06 | 4.227 | 111,222,472 | -20,581 | 7.68% | 470,156,700 |
| 2017-06-07 | 2017-06-05 | 4.125 | 111,243,053 | +13,721 | 7.68% | 458,892,990 |
| 2017-06-06 | 2017-06-02 | 4.315 | 111,229,332 | -246,974 | 7.68% | 479,913,678 |
| 2017-06-05 | 2017-06-01 | 4.023 | 111,476,306 | -89,185 | 7.69% | 448,480,680 |
| 2016-03-30 | 2016-03-24 | 1.939 | 111,565,491 | -6,860 | 7.70% | 216,288,590 |
| 2016-03-22 | 2016-03-18 | 2.012 | 111,572,351 | +23,325 | 7.70% | 224,433,540 |
| 2016-03-16 | 2016-03-14 | 2.128 | 111,549,026 | +137,208 | 7.70% | 237,394,540 |
| 2016-03-11 | 2016-03-09 | 2.099 | 111,411,818 | +1,296,611 | 7.69% | 233,854,559 |
| 2016-03-10 | 2016-03-08 | 1.982 | 110,115,207 | -20,581 | 7.60% | 218,292,239 |
| 2016-03-08 | 2016-03-04 | 1.880 | 110,135,788 | +20,581 | 7.60% | 207,095,309 |
| 2016-02-29 | 2016-02-25 | 1.603 | 110,115,207 | +20,581 | 7.60% | 176,559,899 |
| 2016-01-22 | 2016-01-20 | 2.332 | 110,094,626 | +34,302 | 7.59% | 256,766,400 |
| 2016-01-20 | 2016-01-18 | 2.434 | 110,060,324 | +27,441 | 7.59% | 267,916,429 |
| 2016-01-19 | 2016-01-15 | 2.434 | 110,032,883 | +13,721 | 7.59% | 267,849,630 |
| 2016-01-11 | 2016-01-07 | 2.711 | 110,019,162 | -13,721 | 7.59% | 298,286,340 |
| 2015-12-21 | 2015-12-17 | 2.930 | 110,032,883 | -68,604 | 7.59% | 322,381,891 |
| 2015-12-15 | 2015-12-11 | 2.828 | 110,101,487 | +6,861 | 7.59% | 311,348,661 |
| 2015-12-01 | 2015-11-27 | 2.988 | 110,094,626 | -6,861 | 7.59% | 328,981,949 |
| 2015-11-27 | 2015-11-25 | 3.032 | 110,101,487 | +6,861 | 7.59% | 333,817,121 |
| 2015-11-25 | 2015-11-23 | 3.178 | 110,094,626 | +34,302 | 7.59% | 349,844,219 |
| 2015-11-20 | 2015-11-18 | 3.163 | 110,060,324 | -68,604 | 7.59% | 348,130,929 |
| 2015-11-19 | 2015-11-17 | 3.090 | 110,128,928 | -68,604 | 7.60% | 340,321,480 |
| 2015-11-11 | 2015-11-09 | 3.236 | 110,197,532 | -68,604 | 7.60% | 356,596,381 |
| 2015-11-04 | 2015-11-02 | 3.149 | 110,266,136 | -13,720 | 7.61% | 347,174,641 |
| 2015-11-02 | 2015-10-29 | 3.236 | 110,279,856 | -13,721 | 7.61% | 356,862,779 |
| 2015-10-29 | 2015-10-27 | 3.309 | 110,293,577 | +13,721 | 7.61% | 364,945,630 |
| 2015-10-20 | 2015-10-16 | 3.455 | 110,279,856 | -6,861 | 7.61% | 380,975,129 |
| 2015-09-24 | 2015-09-22 | 3.119 | 110,286,717 | +89,185 | 7.60% | 344,024,261 |
| 2015-09-21 | 2015-09-17 | 3.017 | 110,197,532 | +13,721 | 7.60% | 332,502,031 |
| 2015-09-15 | 2015-09-11 | 2.930 | 110,183,811 | -20,581 | 7.59% | 322,824,090 |
| 2015-09-14 | 2015-09-10 | 2.944 | 110,204,392 | +13,721 | 7.60% | 324,490,779 |
| 2015-09-11 | 2015-09-09 | 2.944 | 110,190,671 | -13,721 | 7.59% | 324,450,379 |
| 2015-09-08 | 2015-09-04 | 2.653 | 110,204,392 | +13,721 | 7.60% | 292,362,979 |
| 2015-09-07 | 2015-09-02 | 2.711 | 110,190,671 | -13,721 | 7.59% | 298,751,339 |
| 2015-09-02 | 2015-08-31 | 2.711 | 110,204,392 | +3,430 | 7.60% | 298,788,539 |
| 2015-08-31 | 2015-08-27 | 2.726 | 110,200,962 | +10,291 | 7.60% | 300,385,580 |
| 2015-08-26 | 2015-08-24 | 2.697 | 110,190,671 | +13,720 | 7.59% | 297,145,149 |
| 2015-08-25 | 2015-08-21 | 2.857 | 110,176,951 | +6,861 | 7.59% | 314,774,041 |
| 2015-08-14 | 2015-08-12 | 3.076 | 110,170,090 | -6,861 | 7.59% | 338,842,789 |
| 2015-08-10 | 2015-08-06 | 3.134 | 110,176,951 | +20,581 | 7.59% | 345,287,851 |
| 2015-07-30 | 2015-07-28 | 3.061 | 110,156,370 | -102,905 | 7.58% | 337,194,901 |
| 2015-07-14 | 2015-07-10 | 3.455 | 110,259,275 | +20,581 | 7.59% | 380,904,029 |
| 2015-07-13 | 2015-07-09 | 3.455 | 110,238,694 | -17,151 | 7.59% | 380,832,930 |
| 2015-07-10 | 2015-07-08 | 2.682 | 110,255,845 | +24,011 | 7.59% | 295,713,760 |
| 2015-07-09 | 2015-07-07 | 3.207 | 110,231,834 | +13,789,356 | 7.59% | 353,493,801 |
| 2015-07-08 | 2015-07-06 | 3.382 | 96,442,478 | +13,721 | 6.64% | 326,143,279 |
| 2015-07-07 | 2015-07-03 | 3.834 | 96,428,757 | +6,860 | 6.64% | 369,670,168 |
| 2015-07-02 | 2015-06-29 | 4.052 | 96,421,897 | +6,860 | 6.64% | 390,726,220 |
| 2015-06-30 | 2015-06-26 | 4.198 | 96,415,037 | +34,302 | 6.63% | 404,752,321 |
| 2015-06-18 | 2015-06-16 | 4.388 | 96,380,735 | -34,302 | 6.63% | 422,871,891 |
| 2015-06-15 | 2015-06-11 | 4.504 | 96,415,037 | -6,860 | 6.63% | 434,265,511 |
| 2015-06-11 | 2015-06-09 | 4.431 | 96,421,897 | +6,860 | 6.64% | 427,268,960 |
| 2015-06-09 | 2015-06-05 | 4.650 | 96,415,037 | +6,861 | 6.63% | 448,319,412 |
| 2015-06-08 | 2015-06-04 | 4.737 | 96,408,176 | +34,302 | 6.63% | 456,719,249 |
| 2015-06-03 | 2015-06-01 | 5.254 | 96,373,874 | +2,521,409 | 6.63% | 506,328,248 |
| 2015-06-02 | 2015-05-29 | 5.194 | 93,852,465 | -66,809 | 6.63% | 487,462,130 |
| 2015-06-01 | 2015-05-28 | 5.089 | 93,919,274 | -20,042 | 6.64% | 477,968,601 |
| 2015-05-29 | 2015-05-27 | 5.239 | 93,939,316 | +187,064 | 6.64% | 492,131,498 |
| 2015-05-28 | 2015-05-26 | 5.104 | 93,752,252 | -40,085 | 6.63% | 478,521,892 |
| 2015-05-27 | 2015-05-22 | 4.790 | 93,792,337 | -36,077 | 6.63% | 449,244,800 |
| 2015-05-26 | 2015-05-21 | 4.745 | 93,828,414 | -20,042 | 6.63% | 445,204,311 |
| 2015-05-22 | 2015-05-20 | 4.700 | 93,848,456 | +60,128 | 6.63% | 441,085,218 |
| 2015-05-21 | 2015-05-19 | 4.730 | 93,788,328 | +20,042 | 6.63% | 443,610,278 |
| 2015-05-20 | 2015-05-18 | 4.520 | 93,768,286 | +29,396 | 6.63% | 423,866,061 |
| 2015-05-19 | 2015-05-15 | 4.505 | 93,738,890 | +26,724 | 6.62% | 422,330,091 |
| 2015-05-12 | 2015-05-08 | 4.640 | 93,712,166 | +40,085 | 6.62% | 434,833,899 |
| 2015-05-11 | 2015-05-07 | 4.446 | 93,672,081 | +6,681 | 6.62% | 416,420,730 |
| 2015-05-08 | 2015-05-06 | 4.610 | 93,665,400 | +40,085 | 6.62% | 431,812,920 |
| 2015-05-05 | 2015-04-30 | 4.939 | 93,625,315 | +6,681 | 6.62% | 462,458,702 |
| 2015-04-30 | 2015-04-28 | 4.984 | 93,618,634 | -40,085 | 6.62% | 466,629,571 |
| 2015-04-29 | 2015-04-27 | 5.089 | 93,658,719 | -6,681 | 6.62% | 476,642,599 |
| 2015-04-28 | 2015-04-24 | 4.954 | 93,665,400 | +6,681 | 6.62% | 464,058,690 |
| 2015-04-27 | 2015-04-23 | 4.969 | 93,658,719 | -66,809 | 6.62% | 465,427,479 |
| 2015-04-23 | 2015-04-21 | 4.999 | 93,725,528 | +6,681 | 6.62% | 468,565,260 |
| 2015-04-22 | 2015-04-20 | 4.880 | 93,718,847 | -13,362 | 6.62% | 457,309,539 |
| 2015-04-21 | 2015-04-17 | 5.224 | 93,732,209 | -6,681 | 6.62% | 489,643,511 |
| 2015-04-20 | 2015-04-16 | 5.284 | 93,738,890 | +30,064 | 6.62% | 495,290,771 |
| 2015-04-17 | 2015-04-15 | 5.209 | 93,708,826 | -13,362 | 6.62% | 488,118,721 |
| 2015-04-16 | 2015-04-14 | 5.284 | 93,722,188 | +73,490 | 6.62% | 495,202,522 |
| 2015-04-15 | 2015-04-13 | 5.239 | 93,648,698 | -152,992 | 6.62% | 490,609,001 |
| 2015-04-14 | 2015-04-10 | 5.074 | 93,801,690 | +8,685 | 6.63% | 475,966,169 |
| 2015-04-13 | 2015-04-09 | 4.910 | 93,793,005 | +20,043 | 6.63% | 460,479,200 |
| 2015-04-10 | 2015-04-08 | 5.074 | 93,772,962 | +93,532 | 6.63% | 475,820,398 |
| 2015-04-09 | 2015-04-02 | 4.790 | 93,679,430 | +40,085 | 6.62% | 448,704,001 |
| 2015-04-08 | 2015-04-01 | 4.655 | 93,639,345 | +90,861 | 6.62% | 435,897,602 |
| 2015-03-24 | 2015-03-20 | 4.101 | 93,548,484 | +6,680 | 6.61% | 383,665,758 |
| 2015-03-19 | 2015-03-17 | 4.146 | 93,541,804 | -12,025 | 6.61% | 387,838,782 |
| 2015-03-05 | 2015-03-03 | 4.296 | 93,553,829 | +6,681 | 6.61% | 401,891,839 |
| 2015-03-04 | 2015-03-02 | 4.056 | 93,547,148 | -2,673 | 6.61% | 379,459,619 |
| 2015-02-26 | 2015-02-24 | 4.011 | 93,549,821 | -66,809 | 6.61% | 375,269,682 |
| 2015-02-17 | 2015-02-13 | 4.026 | 93,616,630 | +13,362 | 6.62% | 376,938,942 |
| 2015-01-07 | 2015-01-05 | 4.311 | 93,603,268 | +6,681 | 6.61% | 403,505,281 |
| 2015-01-06 | 2015-01-02 | 4.221 | 93,596,587 | -13,362 | 6.61% | 395,070,721 |
| 2014-12-30 | 2014-12-24 | 4.131 | 93,609,949 | -33,404 | 6.61% | 386,720,162 |
| 2014-12-29 | 2014-12-22 | 3.982 | 93,643,353 | -33,405 | 6.62% | 372,841,560 |
| 2014-12-23 | 2014-12-19 | 4.071 | 93,676,758 | -28,059 | 6.62% | 381,387,522 |
| 2014-12-15 | 2014-12-11 | 4.236 | 93,704,817 | -3,341 | 6.62% | 396,930,139 |
| 2014-12-12 | 2014-12-10 | 4.296 | 93,708,158 | -6,681 | 6.62% | 402,554,811 |
| 2014-12-11 | 2014-12-09 | 4.251 | 93,714,839 | +33,405 | 6.62% | 398,375,322 |
| 2014-12-03 | 2014-12-01 | 4.311 | 93,681,434 | +6,681 | 6.62% | 403,842,239 |
| 2014-11-27 | 2014-11-25 | 4.520 | 93,674,753 | -668 | 6.62% | 423,443,259 |
| 2014-11-26 | 2014-11-24 | 4.505 | 93,675,421 | -19,375 | 6.62% | 422,044,138 |
| 2014-11-25 | 2014-11-21 | 4.416 | 93,694,796 | -66,809 | 6.62% | 413,716,850 |
| 2014-11-21 | 2014-11-19 | 4.550 | 93,761,605 | -10,021 | 6.63% | 426,642,721 |
| 2014-11-20 | 2014-11-18 | 4.550 | 93,771,626 | -28,060 | 6.63% | 426,688,319 |
| 2014-11-18 | 2014-11-14 | 4.745 | 93,799,686 | -33,404 | 6.63% | 445,068,001 |
| 2014-11-14 | 2014-11-12 | 4.595 | 93,833,090 | +33,404 | 6.63% | 431,181,498 |
| 2014-11-13 | 2014-11-11 | 4.610 | 93,799,686 | +33,405 | 6.63% | 432,432,001 |
| 2014-11-12 | 2014-11-10 | 4.625 | 93,766,281 | -33,405 | 6.63% | 433,681,498 |
| 2014-11-06 | 2014-11-04 | 4.565 | 93,799,686 | +6,681 | 6.63% | 428,220,001 |
| 2014-11-04 | 2014-10-31 | 4.371 | 93,793,005 | +33,404 | 6.63% | 409,938,800 |
| 2014-11-03 | 2014-10-30 | 4.296 | 93,759,601 | +8,018 | 6.63% | 402,775,802 |
| 2014-10-30 | 2014-10-28 | 4.236 | 93,751,583 | +6,680 | 6.62% | 397,128,238 |
| 2014-10-29 | 2014-10-27 | 4.296 | 93,744,903 | -6,680 | 6.62% | 402,712,662 |
| 2014-10-27 | 2014-10-23 | 4.311 | 93,751,583 | +34,740 | 6.62% | 404,144,638 |
| 2014-10-20 | 2014-10-16 | 4.206 | 93,716,843 | -85,515 | 6.62% | 394,175,561 |
| 2014-10-17 | 2014-10-15 | 4.296 | 93,802,358 | -41,422 | 6.63% | 402,959,479 |
| 2014-10-10 | 2014-10-08 | 4.520 | 93,843,780 | -97,541 | 6.63% | 424,207,321 |
| 2014-10-09 | 2014-10-07 | 4.505 | 93,941,321 | +32,069 | 6.64% | 423,242,121 |
| 2014-10-08 | 2014-10-06 | 4.490 | 93,909,252 | -6,681 | 6.64% | 421,691,998 |
| 2014-10-03 | 2014-09-29 | 4.371 | 93,915,933 | +6,681 | 6.64% | 410,476,078 |
| 2014-09-30 | 2014-09-26 | 4.580 | 93,909,252 | -88,856 | 6.64% | 430,125,838 |
| 2014-09-26 | 2014-09-24 | 4.610 | 93,998,108 | -23,383 | 6.64% | 433,346,759 |
| 2014-09-24 | 2014-09-22 | 4.580 | 94,021,491 | +20,042 | 6.64% | 430,639,918 |
| 2014-09-22 | 2014-09-18 | 4.655 | 94,001,449 | +3,341 | 6.64% | 437,583,221 |
| 2014-09-18 | 2014-09-16 | 4.685 | 93,998,108 | +66,141 | 6.64% | 440,381,609 |
| 2014-09-08 | 2014-09-04 | 4.895 | 93,931,967 | -10,022 | 6.64% | 459,755,458 |
| 2014-09-04 | 2014-09-02 | 4.685 | 93,941,989 | +3,341 | 6.64% | 440,118,691 |
| 2014-09-02 | 2014-08-29 | 4.850 | 93,938,648 | +6,681 | 6.64% | 455,569,918 |
| 2014-09-01 | 2014-08-28 | 4.850 | 93,931,967 | -10,022 | 6.64% | 455,537,518 |
| 2014-08-27 | 2014-08-25 | 4.685 | 93,941,989 | +6,681 | 6.64% | 440,118,691 |
| 2014-08-22 | 2014-08-20 | 4.850 | 93,935,308 | -6,681 | 6.64% | 455,553,720 |
| 2014-08-21 | 2014-08-19 | 4.745 | 93,941,989 | +63,468,449 | 6.64% | 445,743,211 |
| 2014-08-20 | 2014-08-18 | 4.700 | 30,473,540 | +46,766 | 2.15% | 143,224,818 |
| 2014-08-19 | 2014-08-15 | 4.910 | 30,426,774 | -497,726 | 2.15% | 149,381,039 |
| 2014-08-18 | 2014-08-14 | 4.865 | 30,924,500 | +111,570 | 2.19% | 150,435,998 |
| 2014-08-14 | 2014-08-12 | 5.269 | 30,812,930 | -415,551 | 2.18% | 162,345,922 |
| 2014-08-13 | 2014-08-11 | 5.299 | 31,228,481 | -422,900 | 2.21% | 165,470,221 |
| 2014-08-12 | 2014-08-08 | 5.344 | 31,651,381 | -18,707 | 2.24% | 169,132,319 |
| 2014-08-11 | 2014-08-07 | 5.314 | 31,670,088 | +6,681 | 2.24% | 168,284,202 |
| 2014-08-08 | 2014-08-06 | 5.269 | 31,663,407 | +47,435 | 2.24% | 166,826,881 |
| 2014-08-07 | 2014-08-05 | 5.448 | 31,615,972 | -126,937 | 2.23% | 172,255,717 |
| 2014-08-06 | 2014-08-04 | 5.448 | 31,742,909 | -1,337 | 2.24% | 172,947,318 |
| 2014-08-05 | 2014-08-01 | 5.179 | 31,744,246 | +10,022 | 2.24% | 164,401,902 |
| 2014-08-04 | 2014-07-31 | 5.344 | 31,734,224 | +26,723 | 2.24% | 169,574,999 |
| 2014-08-01 | 2014-07-30 | 5.374 | 31,707,501 | +1,434,387 | 2.24% | 170,381,402 |
| 2014-07-31 | 2014-07-29 | 5.254 | 30,273,114 | -16,702 | 2.14% | 159,048,631 |
| 2014-07-30 | 2014-07-28 | 5.209 | 30,289,816 | +66,809 | 2.14% | 157,776,240 |
| 2014-07-29 | 2014-07-25 | 5.224 | 30,223,007 | -10,021 | 2.14% | 157,880,620 |
| 2014-07-28 | 2014-07-24 | 5.164 | 30,233,028 | -133,618 | 2.14% | 156,122,848 |
| 2014-07-25 | 2014-07-23 | 5.074 | 30,366,646 | -106,894 | 2.15% | 154,085,669 |
| 2014-07-24 | 2014-07-22 | 5.014 | 30,473,540 | -66,809 | 2.15% | 152,803,548 |
| 2014-07-23 | 2014-07-21 | 4.954 | 30,540,349 | -64,805 | 2.16% | 151,310,029 |
| 2014-07-22 | 2014-07-18 | 4.984 | 30,605,154 | +31,400 | 2.16% | 152,547,300 |
| 2014-07-18 | 2014-07-16 | 5.119 | 30,573,754 | +128,273 | 2.16% | 156,509,461 |
| 2014-07-17 | 2014-07-15 | 5.179 | 30,445,481 | -24,719 | 2.15% | 157,675,662 |
| 2014-07-16 | 2014-07-14 | 5.104 | 30,470,200 | -26,724 | 2.15% | 155,523,280 |
| 2014-07-14 | 2014-07-10 | 4.999 | 30,496,924 | +20,043 | 2.16% | 152,464,322 |
| 2014-07-08 | 2014-07-04 | 5.119 | 30,476,881 | -60,128 | 2.15% | 156,013,561 |
| 2014-07-07 | 2014-07-03 | 4.865 | 30,537,009 | +20,043 | 2.16% | 148,551,001 |
| 2014-07-04 | 2014-07-02 | 4.895 | 30,516,966 | +33,404 | 2.16% | 149,367,059 |
| 2014-06-30 | 2014-06-26 | 4.790 | 30,483,562 | -13,362 | 2.15% | 146,009,601 |
| 2014-06-26 | 2014-06-24 | 4.805 | 30,496,924 | -13,361 | 2.16% | 146,530,082 |
| 2014-06-25 | 2014-06-23 | 4.820 | 30,510,285 | -53,447 | 2.16% | 147,050,959 |
| 2014-06-24 | 2014-06-20 | 4.880 | 30,563,732 | -40,086 | 2.16% | 149,138,478 |
| 2014-06-23 | 2014-06-19 | 4.835 | 30,603,818 | +10,022 | 2.16% | 147,959,841 |
| 2014-06-20 | 2014-06-18 | 4.969 | 30,593,796 | +33,404 | 2.16% | 152,032,758 |
| 2014-06-19 | 2014-06-17 | 4.999 | 30,560,392 | +26,724 | 2.16% | 152,781,620 |
| 2014-06-18 | 2014-06-16 | 5.299 | 30,533,668 | +314,001 | 2.16% | 161,788,618 |
| 2014-06-16 | 2014-06-12 | 4.984 | 30,219,667 | -6,680 | 2.14% | 150,625,892 |
| 2014-06-13 | 2014-06-11 | 5.044 | 30,226,347 | -173,704 | 2.14% | 152,468,907 |
| 2014-06-10 | 2014-06-06 | 5.029 | 30,400,051 | +26,724 | 2.15% | 152,890,082 |
| 2014-06-09 | 2014-06-05 | 4.924 | 30,373,327 | +66,809 | 2.15% | 149,573,270 |
| 2014-06-06 | 2014-06-04 | 4.880 | 30,306,518 | +6,681 | 2.14% | 147,883,379 |
| 2014-06-05 | 2014-06-03 | 5.029 | 30,299,837 | -25,388 | 2.14% | 152,386,079 |
| 2014-06-04 | 2014-05-30 | 4.820 | 30,325,225 | +20,043 | 2.14% | 146,159,022 |
| 2014-06-03 | 2014-05-29 | 4.924 | 30,305,182 | -66,809 | 2.14% | 149,237,690 |
| 2014-05-30 | 2014-05-28 | 5.029 | 30,371,991 | +12,026 | 2.15% | 152,748,961 |
| 2014-05-29 | 2014-05-27 | 5.074 | 30,359,965 | -60,128 | 2.15% | 154,051,769 |
| 2014-05-28 | 2014-05-26 | 5.384 | 30,420,093 | +85,515 | 2.15% | 163,787,185 |
| 2014-05-27 | 2014-05-23 | 5.476 | 30,334,578 | +767,194 | 2.14% | 166,118,667 |
| 2014-05-26 | 2014-05-22 | 5.353 | 29,567,384 | +32,595 | 2.14% | 158,288,948 |
| 2014-05-22 | 2014-05-20 | 5.338 | 29,534,789 | +6,519 | 2.14% | 157,661,401 |
| 2014-05-21 | 2014-05-19 | 5.384 | 29,528,270 | -35,855 | 2.14% | 158,985,451 |
| 2014-05-16 | 2014-05-14 | 5.215 | 29,564,125 | +58,672 | 2.14% | 154,190,001 |
| 2014-05-15 | 2014-05-13 | 5.200 | 29,505,453 | -110,173 | 2.14% | 153,431,401 |
| 2014-05-14 | 2014-05-12 | 5.123 | 29,615,626 | +3,260 | 2.14% | 151,732,862 |
| 2014-05-08 | 2014-05-05 | 4.786 | 29,612,366 | -10,431 | 2.14% | 141,722,879 |
| 2014-05-02 | 2014-04-29 | 4.679 | 29,622,797 | +7,823 | 2.15% | 138,592,001 |
| 2014-04-30 | 2014-04-28 | 4.801 | 29,614,974 | -9,127 | 2.14% | 142,189,641 |
| 2014-04-29 | 2014-04-25 | 4.863 | 29,624,101 | -8,474 | 2.15% | 144,051,142 |
| 2014-04-28 | 2014-04-24 | 4.679 | 29,632,575 | +1,955 | 2.15% | 138,637,748 |
| 2014-04-24 | 2014-04-22 | 4.740 | 29,630,620 | -652 | 2.15% | 140,446,682 |
| 2014-04-22 | 2014-04-16 | 4.679 | 29,631,272 | -9,778 | 2.15% | 138,631,652 |
| 2014-04-17 | 2014-04-15 | 4.587 | 29,641,050 | -26,077 | 2.15% | 135,949,319 |
| 2014-04-16 | 2014-04-14 | 4.602 | 29,667,127 | +19,558 | 2.15% | 136,524,002 |
| 2014-04-15 | 2014-04-11 | 4.679 | 29,647,569 | -19,558 | 2.15% | 138,707,899 |
| 2014-04-14 | 2014-04-10 | 4.817 | 29,667,127 | +69,103 | 2.15% | 142,895,122 |
| 2014-04-11 | 2014-04-09 | 4.817 | 29,598,024 | -106,261 | 2.14% | 142,562,279 |
| 2014-04-10 | 2014-04-08 | 4.847 | 29,704,285 | +9,126 | 2.15% | 143,985,398 |
| 2014-04-09 | 2014-04-07 | 4.847 | 29,695,159 | +26,077 | 2.15% | 143,941,161 |
| 2014-04-08 | 2014-04-04 | 5.093 | 29,669,082 | +13,038 | 2.15% | 151,096,518 |
| 2014-04-07 | 2014-04-03 | 5.169 | 29,656,044 | +94,527 | 2.15% | 153,304,669 |
| 2014-04-04 | 2014-04-02 | 4.970 | 29,561,517 | -136,901 | 2.14% | 146,921,039 |
| 2014-04-03 | 2014-04-01 | 4.847 | 29,698,418 | +158,414 | 2.15% | 143,956,959 |
| 2014-04-02 | 2014-03-31 | 4.847 | 29,540,004 | -18,254 | 2.14% | 143,189,079 |
| 2014-04-01 | 2014-03-28 | 4.771 | 29,558,258 | +28,684 | 2.14% | 141,010,512 |
| 2014-03-31 | 2014-03-27 | 4.801 | 29,529,574 | +27,381 | 2.14% | 141,779,612 |
| 2014-03-28 | 2014-03-26 | 4.985 | 29,502,193 | -652 | 2.14% | 147,078,748 |
| 2014-03-27 | 2014-03-25 | 4.725 | 29,502,845 | +69,102 | 2.14% | 139,388,479 |
| 2014-03-26 | 2014-03-24 | 4.955 | 29,433,743 | -477,198 | 2.13% | 145,834,501 |
| 2014-03-25 | 2014-03-21 | 4.863 | 29,910,941 | -22,817 | 2.17% | 145,445,940 |
| 2014-03-24 | 2014-03-20 | 5.108 | 29,933,758 | -9,779 | 2.17% | 152,903,611 |
| 2014-03-21 | 2014-03-19 | 5.093 | 29,943,537 | +9,779 | 2.17% | 152,494,243 |
| 2014-03-20 | 2014-03-18 | 5.139 | 29,933,758 | +652 | 2.17% | 153,821,951 |
| 2014-03-19 | 2014-03-17 | 5.062 | 29,933,106 | -31,292 | 2.17% | 151,522,800 |
| 2014-03-18 | 2014-03-14 | 5.139 | 29,964,398 | -58,672 | 2.17% | 153,979,402 |
| 2014-03-17 | 2014-03-13 | 5.292 | 30,023,070 | -138,856 | 2.17% | 158,886,302 |
| 2014-03-14 | 2014-03-12 | 5.123 | 30,161,926 | +473,286 | 2.18% | 154,531,778 |
| 2014-03-13 | 2014-03-11 | 5.691 | 29,688,640 | +24,773 | 2.15% | 168,957,112 |
| 2014-03-12 | 2014-03-10 | 5.660 | 29,663,867 | -460,249 | 2.15% | 167,906,070 |
| 2014-03-11 | 2014-03-07 | 4.909 | 30,124,116 | +15,646 | 2.18% | 147,868,802 |
| 2014-03-10 | 2014-03-06 | 4.817 | 30,108,470 | +19,558 | 2.18% | 145,020,901 |
| 2014-03-07 | 2014-03-05 | 4.878 | 30,088,912 | -183,187 | 2.18% | 146,772,898 |
| 2014-03-06 | 2014-03-04 | 4.786 | 30,272,099 | +333,126 | 2.19% | 144,880,319 |
| 2014-03-05 | 2014-03-03 | 4.418 | 29,938,973 | +256,201 | 2.17% | 132,263,999 |
| 2014-03-04 | 2014-02-28 | 4.402 | 29,682,772 | +26,076 | 2.15% | 130,676,838 |
| 2014-03-03 | 2014-02-27 | 4.510 | 29,656,696 | +29,988 | 2.15% | 133,746,480 |
| 2014-02-27 | 2014-02-25 | 4.372 | 29,626,708 | -13,038 | 2.14% | 129,521,099 |
| 2014-02-26 | 2014-02-24 | 4.387 | 29,639,746 | -48,894 | 2.15% | 130,032,758 |
| 2014-02-25 | 2014-02-21 | 4.479 | 29,688,640 | -16,297 | 2.15% | 132,979,722 |
| 2014-02-24 | 2014-02-20 | 4.464 | 29,704,937 | -5,216 | 2.15% | 132,597,058 |
| 2014-02-21 | 2014-02-19 | 4.602 | 29,710,153 | -162,325 | 2.15% | 136,722,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 29,872,478 | +31,943 | 2.16% | 138,385,459 |
| 2014-02-19 | 2014-02-17 | 4.725 | 29,840,535 | +69,755 | 2.16% | 140,983,921 |
| 2014-02-18 | 2014-02-14 | 4.878 | 29,770,780 | -32,596 | 2.16% | 145,221,058 |
| 2014-02-17 | 2014-02-13 | 4.755 | 29,803,376 | -71,710 | 2.16% | 141,722,701 |
| 2014-02-14 | 2014-02-12 | 4.725 | 29,875,086 | -119,299 | 2.16% | 141,147,160 |
| 2014-02-13 | 2014-02-11 | 4.479 | 29,994,385 | +368,329 | 2.17% | 134,349,198 |
| 2014-02-12 | 2014-02-10 | 4.142 | 29,626,056 | +22,165 | 2.14% | 122,701,499 |
| 2014-02-11 | 2014-02-07 | 4.065 | 29,603,891 | +6,519 | 2.14% | 120,339,149 |
| 2014-02-10 | 2014-02-06 | 4.096 | 29,597,372 | -39,115 | 2.14% | 121,220,669 |
| 2014-02-07 | 2014-02-05 | 4.034 | 29,636,487 | -130,382 | 2.15% | 119,562,431 |
| 2014-02-06 | 2014-02-04 | 4.065 | 29,766,869 | -82,141 | 2.15% | 121,001,651 |
| 2014-02-05 | 2014-01-30 | 4.218 | 29,849,010 | +1,304 | 2.16% | 125,914,252 |
| 2014-02-04 | 2014-01-28 | 4.172 | 29,847,706 | -3,259 | 2.16% | 124,535,201 |
| 2014-01-29 | 2014-01-27 | 4.188 | 29,850,965 | -3,912 | 2.16% | 125,006,699 |
| 2014-01-28 | 2014-01-24 | 4.402 | 29,854,877 | +13,038 | 2.16% | 131,434,521 |
| 2014-01-27 | 2014-01-23 | 4.402 | 29,841,839 | +3,260 | 2.16% | 131,377,122 |
| 2014-01-23 | 2014-01-21 | 4.387 | 29,838,579 | +13,038 | 2.16% | 130,905,060 |
| 2014-01-22 | 2014-01-20 | 4.387 | 29,825,541 | -29,988 | 2.16% | 130,847,861 |
| 2014-01-21 | 2014-01-17 | 4.617 | 29,855,529 | -18,253 | 2.16% | 137,848,972 |
| 2014-01-20 | 2014-01-16 | 4.709 | 29,873,782 | +2,608 | 2.16% | 140,682,749 |
| 2014-01-17 | 2014-01-15 | 4.740 | 29,871,174 | -15,646 | 2.16% | 141,586,888 |
| 2014-01-16 | 2014-01-14 | 4.771 | 29,886,820 | -14,994 | 2.16% | 142,577,948 |
| 2014-01-15 | 2014-01-13 | 4.740 | 29,901,814 | +18,253 | 2.16% | 141,732,119 |
| 2014-01-14 | 2014-01-10 | 4.587 | 29,883,561 | +3,260 | 2.16% | 137,061,601 |
| 2014-01-13 | 2014-01-09 | 4.648 | 29,880,301 | +18,905 | 2.16% | 138,880,049 |
| 2014-01-10 | 2014-01-08 | 4.556 | 29,861,396 | -17,601 | 2.16% | 136,043,821 |
| 2014-01-09 | 2014-01-07 | 4.525 | 29,878,997 | +19,557 | 2.16% | 135,207,348 |
| 2014-01-07 | 2014-01-03 | 4.587 | 29,859,440 | +16,950 | 2.16% | 136,950,970 |
| 2014-01-06 | 2014-01-02 | 4.694 | 29,842,490 | +26,728 | 2.16% | 140,077,618 |
| 2014-01-03 | 2013-12-31 | 4.709 | 29,815,762 | -652 | 2.16% | 140,409,519 |
| 2014-01-02 | 2013-12-27 | 4.694 | 29,816,414 | +13,038 | 2.16% | 139,955,220 |
| 2013-12-30 | 2013-12-24 | 4.725 | 29,803,376 | -28,684 | 2.16% | 140,808,361 |
| 2013-12-27 | 2013-12-20 | 4.633 | 29,832,060 | +52,153 | 2.16% | 138,198,221 |
| 2013-12-23 | 2013-12-19 | 4.633 | 29,779,907 | +28,042,566 | 2.16% | 137,956,620 |
| 2013-12-20 | 2013-12-18 | 4.817 | 1,737,341 | -5,867 | 0.13% | 8,368,102 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,743,208 | -2,607 | 0.13% | 8,449,841 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,745,815 | +26,076 | 0.13% | 9,024,858 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,719,739 | +6,519 | 0.12% | 8,969,200 |
| 2013-12-12 | 2013-12-10 | 5.430 | 1,713,220 | -26,076 | 0.12% | 9,303,121 |
| 2013-12-10 | 2013-12-06 | 5.599 | 1,739,296 | +13,038 | 0.13% | 9,738,199 |
| 2013-12-09 | 2013-12-05 | 5.614 | 1,726,258 | +11,734 | 0.12% | 9,691,680 |
| 2013-12-06 | 2013-12-04 | 5.691 | 1,714,524 | +22,165 | 0.12% | 9,757,302 |
| 2013-12-05 | 2013-12-03 | 5.706 | 1,692,359 | +3,912 | 0.12% | 9,657,122 |
| 2013-12-04 | 2013-12-02 | 5.722 | 1,688,447 | -39,115 | 0.12% | 9,660,699 |
| 2013-12-02 | 2013-11-28 | 5.783 | 1,727,562 | -6,519 | 0.13% | 9,990,501 |
| 2013-11-29 | 2013-11-27 | 5.768 | 1,734,081 | +13,038 | 0.13% | 10,001,600 |
| 2013-11-28 | 2013-11-26 | 5.676 | 1,721,043 | +19,558 | 0.12% | 9,768,001 |
| 2013-11-26 | 2013-11-22 | 5.875 | 1,701,485 | +226,212 | 0.12% | 9,996,297 |
| 2013-11-25 | 2013-11-21 | 5.737 | 1,475,273 | -6,519 | 0.11% | 8,463,622 |
| 2013-11-22 | 2013-11-20 | 5.706 | 1,481,792 | +13,038 | 0.11% | 8,455,561 |
| 2013-11-21 | 2013-11-19 | 5.737 | 1,468,754 | -6,519 | 0.11% | 8,426,223 |
| 2013-11-18 | 2013-11-14 | 5.461 | 1,475,273 | -6,519 | 0.11% | 8,056,282 |
| 2013-11-15 | 2013-11-13 | 5.415 | 1,481,792 | -15,646 | 0.11% | 8,023,691 |
| 2013-11-14 | 2013-11-12 | 5.522 | 1,497,438 | +6,520 | 0.11% | 8,269,202 |
| 2013-11-13 | 2013-11-11 | 5.584 | 1,490,918 | +6,519 | 0.11% | 8,324,677 |
| 2013-11-12 | 2013-11-08 | 5.599 | 1,484,399 | -19,558 | 0.11% | 8,311,048 |
| 2013-11-11 | 2013-11-07 | 5.768 | 1,503,957 | +19,558 | 0.11% | 8,674,322 |
| 2013-11-08 | 2013-11-06 | 5.798 | 1,484,399 | -26,077 | 0.11% | 8,607,058 |
| 2013-11-07 | 2013-11-05 | 5.476 | 1,510,476 | +19,558 | 0.11% | 8,271,691 |
| 2013-11-04 | 2013-10-31 | 5.614 | 1,490,918 | +14,342 | 0.11% | 8,370,417 |
| 2013-10-29 | 2013-10-25 | 5.430 | 1,476,576 | +6,519 | 0.11% | 8,018,097 |
| 2013-10-28 | 2013-10-24 | 5.476 | 1,470,057 | -1,956 | 0.11% | 8,050,348 |
| 2013-10-25 | 2013-10-23 | 5.599 | 1,472,013 | +26,076 | 0.11% | 8,241,699 |
| 2013-10-24 | 2013-10-22 | 5.752 | 1,445,937 | -65,191 | 0.10% | 8,317,502 |
| 2013-10-23 | 2013-10-21 | 5.768 | 1,511,128 | +71,710 | 0.11% | 8,715,682 |
| 2013-10-18 | 2013-10-16 | 5.614 | 1,439,418 | -7,823 | 0.10% | 8,081,282 |
| 2013-10-17 | 2013-10-15 | 5.691 | 1,447,241 | +3,260 | 0.10% | 8,236,203 |
| 2013-10-16 | 2013-10-11 | 5.706 | 1,443,981 | +3,260 | 0.10% | 8,239,800 |
| 2013-10-15 | 2013-10-10 | 5.676 | 1,440,721 | -6,520 | 0.10% | 8,176,998 |
| 2013-10-11 | 2013-10-09 | 5.737 | 1,447,241 | +6,520 | 0.10% | 8,302,803 |
| 2013-10-10 | 2013-10-08 | 5.844 | 1,440,721 | -6,520 | 0.10% | 8,420,098 |
| 2013-10-09 | 2013-10-07 | 5.722 | 1,447,241 | -6,519 | 0.10% | 8,280,603 |
| 2013-10-08 | 2013-10-04 | 5.752 | 1,453,760 | -6,519 | 0.11% | 8,362,502 |
| 2013-10-07 | 2013-10-03 | 5.645 | 1,460,279 | +6,519 | 0.11% | 8,243,202 |
| 2013-10-04 | 2013-10-02 | 5.676 | 1,453,760 | +6,519 | 0.11% | 8,251,002 |
| 2013-10-03 | 2013-09-30 | 5.783 | 1,447,241 | -6,519 | 0.10% | 8,369,403 |
| 2013-10-02 | 2013-09-27 | 5.737 | 1,453,760 | -19,557 | 0.11% | 8,340,202 |
| 2013-09-24 | 2013-09-19 | 6.013 | 1,473,317 | -9,779 | 0.11% | 8,859,201 |
| 2013-09-23 | 2013-09-18 | 6.090 | 1,483,096 | +29,336 | 0.11% | 9,031,753 |
| 2013-09-19 | 2013-09-17 | 5.860 | 1,453,760 | -652 | 0.11% | 8,518,602 |
| 2013-09-18 | 2013-09-16 | 5.814 | 1,454,412 | -24,772 | 0.11% | 8,455,493 |
| 2013-09-17 | 2013-09-13 | 5.860 | 1,479,184 | -12,386 | 0.11% | 8,667,579 |
| 2013-09-16 | 2013-09-12 | 5.844 | 1,491,570 | -105,610 | 0.11% | 8,717,278 |
| 2013-09-13 | 2013-09-11 | 5.706 | 1,597,180 | -20,209 | 0.12% | 9,114,001 |
| 2013-09-12 | 2013-09-10 | 5.814 | 1,617,389 | +184,491 | 0.12% | 9,402,990 |
| 2013-09-09 | 2013-09-05 | 5.047 | 1,432,898 | -6,520 | 0.10% | 7,231,418 |
| 2013-09-06 | 2013-09-04 | 5.077 | 1,439,418 | -6,519 | 0.10% | 7,308,482 |
| 2013-09-05 | 2013-09-03 | 5.047 | 1,445,937 | -10,430 | 0.10% | 7,297,222 |
| 2013-09-04 | 2013-09-02 | 4.847 | 1,456,367 | -13,038 | 0.11% | 7,059,439 |
| 2013-09-03 | 2013-08-30 | 4.786 | 1,469,405 | +26,728 | 0.11% | 7,032,478 |
| 2013-08-29 | 2013-08-27 | 4.955 | 1,442,677 | -32,596 | 0.10% | 7,147,989 |
| 2013-08-28 | 2013-08-26 | 4.985 | 1,475,273 | +13,039 | 0.11% | 7,354,752 |
| 2013-08-27 | 2013-08-23 | 4.878 | 1,462,234 | -9,127 | 0.11% | 7,132,738 |
| 2013-08-26 | 2013-08-22 | 4.939 | 1,471,361 | +6,519 | 0.11% | 7,267,539 |
| 2013-08-23 | 2013-08-21 | 4.847 | 1,464,842 | -195,573 | 0.11% | 7,100,520 |
| 2013-08-22 | 2013-08-20 | 4.893 | 1,660,415 | +6,519 | 0.12% | 8,124,929 |
| 2013-08-20 | 2013-08-16 | 5.169 | 1,653,896 | -6,519 | 0.12% | 8,549,690 |
| 2013-08-19 | 2013-08-15 | 5.139 | 1,660,415 | -21,513 | 0.12% | 8,532,449 |
| 2013-08-16 | 2013-08-13 | 5.200 | 1,681,928 | +8,475 | 0.12% | 8,746,199 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,673,453 | +20,861 | 0.12% | 8,650,788 |
| 2013-08-13 | 2013-08-09 | 5.031 | 1,652,592 | +13,038 | 0.12% | 8,314,799 |
| 2013-08-12 | 2013-08-08 | 4.832 | 1,639,554 | -6,519 | 0.12% | 7,922,250 |
| 2013-08-07 | 2013-08-05 | 4.863 | 1,646,073 | +32,595 | 0.12% | 8,004,250 |
| 2013-08-06 | 2013-08-02 | 4.771 | 1,613,478 | -19,557 | 0.12% | 7,697,252 |
| 2013-08-05 | 2013-08-01 | 4.801 | 1,633,035 | +132,990 | 0.12% | 7,840,650 |
| 2013-08-02 | 2013-07-31 | 4.602 | 1,500,045 | +6,519 | 0.11% | 6,902,999 |
| 2013-08-01 | 2013-07-30 | 4.663 | 1,493,526 | -81,489 | 0.11% | 6,964,639 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,575,015 | +16,298 | 0.11% | 7,392,960 |
| 2013-07-30 | 2013-07-26 | 4.847 | 1,558,717 | +91,267 | 0.11% | 7,555,559 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,467,450 | -97,786 | 0.11% | 7,135,671 |
| 2013-07-26 | 2013-07-24 | 4.755 | 1,565,236 | +6,519 | 0.11% | 7,443,099 |
| 2013-07-25 | 2013-07-23 | 4.617 | 1,558,717 | +136,901 | 0.11% | 7,196,909 |
| 2013-07-23 | 2013-07-19 | 4.525 | 1,421,816 | -6,519 | 0.10% | 6,433,950 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,428,335 | -13,038 | 0.10% | 6,572,999 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,441,373 | +19,557 | 0.10% | 6,699,329 |
| 2013-07-18 | 2013-07-16 | 4.771 | 1,421,816 | -6,519 | 0.10% | 6,782,910 |
| 2013-07-17 | 2013-07-15 | 4.847 | 1,428,335 | -39,115 | 0.10% | 6,923,559 |
| 2013-07-16 | 2013-07-12 | 4.924 | 1,467,450 | +48,894 | 0.11% | 7,225,711 |
| 2013-07-15 | 2013-07-11 | 4.740 | 1,418,556 | +16,297 | 0.10% | 6,723,838 |
| 2013-07-10 | 2013-07-08 | 4.602 | 1,402,259 | +13,038 | 0.10% | 6,453,001 |
| 2013-07-08 | 2013-07-04 | 4.648 | 1,389,221 | -13,038 | 0.10% | 6,456,932 |
| 2013-07-05 | 2013-07-03 | 4.541 | 1,402,259 | -6,519 | 0.10% | 6,366,961 |
| 2013-07-04 | 2013-07-02 | 4.694 | 1,408,778 | -13,038 | 0.10% | 6,612,661 |
| 2013-06-27 | 2013-06-25 | 4.617 | 1,421,816 | -94,527 | 0.10% | 6,564,810 |
| 2013-06-25 | 2013-06-21 | 4.725 | 1,516,343 | +6,519 | 0.11% | 7,164,080 |
| 2013-06-24 | 2013-06-20 | 4.679 | 1,509,824 | -45,634 | 0.11% | 7,063,801 |
| 2013-06-21 | 2013-06-19 | 4.878 | 1,555,458 | -59,975 | 0.11% | 7,587,482 |
| 2013-06-19 | 2013-06-17 | 5.108 | 1,615,433 | -6,519 | 0.12% | 8,251,738 |
| 2013-06-17 | 2013-06-13 | 4.985 | 1,621,952 | -70,407 | 0.12% | 8,085,998 |
| 2013-06-14 | 2013-06-11 | 5.077 | 1,692,359 | +13,038 | 0.12% | 8,592,761 |
| 2013-06-13 | 2013-06-10 | 5.307 | 1,679,321 | -293,359 | 0.12% | 8,912,963 |
| 2013-06-11 | 2013-06-07 | 5.415 | 1,972,680 | -22,817 | 0.14% | 10,681,780 |
| 2013-06-10 | 2013-06-06 | 5.507 | 1,995,497 | -17,602 | 0.14% | 10,988,990 |
| 2013-06-07 | 2013-06-05 | 5.645 | 2,013,099 | -65,191 | 0.15% | 11,363,843 |
| 2013-06-05 | 2013-06-03 | 5.706 | 2,078,290 | +10,431 | 0.15% | 11,859,363 |
| 2013-06-03 | 2013-05-30 | 5.906 | 2,067,859 | -13,038 | 0.15% | 12,212,200 |
| 2013-05-31 | 2013-05-29 | 5.921 | 2,080,897 | +58,672 | 0.15% | 12,321,119 |
| 2013-05-30 | 2013-05-28 | 6.044 | 2,022,225 | +147,983 | 0.15% | 12,221,878 |
| 2013-05-29 | 2013-05-27 | 5.737 | 1,874,242 | +67,147 | 0.14% | 10,752,502 |
| 2013-05-28 | 2013-05-24 | 5.875 | 1,807,095 | -11,082 | 0.13% | 10,616,761 |
| 2013-05-27 | 2013-05-23 | 5.921 | 1,818,177 | -75,622 | 0.13% | 10,765,538 |
| 2013-05-24 | 2013-05-22 | 5.952 | 1,893,799 | -237,947 | 0.14% | 11,271,400 |
| 2013-05-23 | 2013-05-21 | 6.342 | 2,131,746 | +116,692 | 0.15% | 13,519,379 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,015,054 | +380,851 | 0.15% | 12,747,378 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,634,203 | +37,843 | 0.12% | 9,975,347 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,596,360 | +75,687 | 0.12% | 9,896,210 |
| 2013-05-16 | 2013-05-14 | 6.374 | 1,520,673 | -18,922 | 0.11% | 9,692,218 |
| 2013-05-15 | 2013-05-13 | 6.326 | 1,539,595 | -12,614 | 0.12% | 9,739,590 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,552,209 | +148,850 | 0.12% | 10,188,537 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,403,359 | +11,984 | 0.10% | 10,257,251 |
| 2013-05-10 | 2013-05-08 | 7.262 | 1,391,375 | +6,307 | 0.10% | 10,103,479 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,385,068 | +12,615 | 0.10% | 10,189,441 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,372,453 | +28,382 | 0.10% | 10,183,677 |
| 2013-05-07 | 2013-05-03 | 6.944 | 1,344,071 | -25,229 | 0.10% | 9,333,781 |
| 2013-05-06 | 2013-05-02 | 6.881 | 1,369,300 | +6,307 | 0.10% | 9,422,142 |
| 2013-05-03 | 2013-04-30 | 6.881 | 1,362,993 | -63,072 | 0.10% | 9,378,743 |
| 2013-05-02 | 2013-04-29 | 6.897 | 1,426,065 | -12,614 | 0.11% | 9,835,351 |
| 2013-04-30 | 2013-04-26 | 6.849 | 1,438,679 | +6,307 | 0.11% | 9,853,918 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,432,372 | +39,735 | 0.11% | 9,878,850 |
| 2013-04-26 | 2013-04-24 | 6.897 | 1,392,637 | -26,490 | 0.10% | 9,604,803 |
| 2013-04-25 | 2013-04-23 | 6.691 | 1,419,127 | -8,830 | 0.11% | 9,495,001 |
| 2013-04-24 | 2013-04-22 | 6.897 | 1,427,957 | -27,752 | 0.11% | 9,848,400 |
| 2013-04-23 | 2013-04-19 | 6.865 | 1,455,709 | -111,007 | 0.11% | 9,993,641 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,566,716 | +31,536 | 0.12% | 10,532,159 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,535,180 | -81,994 | 0.11% | 10,368,840 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,617,174 | -5,046 | 0.12% | 10,743,161 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,622,220 | -1,261 | 0.12% | 10,545,202 |
| 2013-04-15 | 2013-04-11 | 6.897 | 1,623,481 | +6,307 | 0.12% | 11,196,899 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,617,174 | +31,536 | 0.12% | 10,922,641 |
| 2013-04-11 | 2013-04-09 | 6.643 | 1,585,638 | -49,827 | 0.12% | 10,533,662 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,635,465 | +62,442 | 0.12% | 10,631,301 |
| 2013-04-09 | 2013-04-05 | 6.596 | 1,573,023 | -58,027 | 0.12% | 10,375,038 |
| 2013-04-08 | 2013-04-03 | 7.071 | 1,631,050 | -6,307 | 0.12% | 11,533,561 |
| 2013-04-05 | 2013-04-02 | 7.103 | 1,637,357 | -6,307 | 0.12% | 11,630,080 |
| 2013-04-03 | 2013-03-28 | 7.135 | 1,643,664 | -6,308 | 0.12% | 11,726,998 |
| 2013-04-02 | 2013-03-27 | 7.293 | 1,649,972 | +7,569 | 0.12% | 12,033,603 |
| 2013-03-28 | 2013-03-26 | 7.404 | 1,642,403 | +3,154 | 0.12% | 12,160,681 |
| 2013-03-27 | 2013-03-25 | 7.341 | 1,639,249 | +245,982 | 0.12% | 12,033,368 |
| 2013-03-26 | 2013-03-22 | 7.357 | 1,393,267 | -6,307 | 0.10% | 10,249,758 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,399,574 | -514,040 | 0.10% | 10,429,297 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,913,614 | -63,072 | 0.14% | 14,684,562 |
| 2013-03-21 | 2013-03-19 | 7.420 | 1,976,686 | +40,997 | 0.15% | 14,667,119 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,935,689 | +6,307 | 0.14% | 14,608,439 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,929,382 | -65,595 | 0.14% | 14,927,921 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,994,977 | +199,939 | 0.15% | 16,004,780 |
| 2013-03-15 | 2013-03-13 | 7.959 | 1,795,038 | +25,229 | 0.13% | 14,286,921 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,769,809 | +53,612 | 0.13% | 14,478,961 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,716,197 | +116,683 | 0.13% | 14,094,776 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,599,514 | +12,615 | 0.12% | 13,998,723 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,586,899 | +227,060 | 0.12% | 13,913,478 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,359,839 | +155,789 | 0.10% | 12,397,001 |
| 2013-03-07 | 2013-03-05 | 8.308 | 1,204,050 | -77,579 | 0.09% | 10,003,157 |
| 2013-03-06 | 2013-03-04 | 7.943 | 1,281,629 | +56,765 | 0.10% | 10,180,318 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,224,864 | +8,199 | 0.09% | 9,943,039 |
| 2013-03-04 | 2013-02-28 | 8.149 | 1,216,665 | +44,151 | 0.09% | 9,915,062 |
| 2013-03-01 | 2013-02-27 | 7.943 | 1,172,514 | -29,644 | 0.09% | 9,313,589 |
| 2013-02-28 | 2013-02-26 | 7.658 | 1,202,158 | +12,614 | 0.09% | 9,205,979 |
| 2013-02-27 | 2013-02-25 | 7.864 | 1,189,544 | +6,308 | 0.09% | 9,354,562 |
| 2013-02-26 | 2013-02-22 | 8.007 | 1,183,236 | +9,460 | 0.09% | 9,473,796 |
| 2013-02-25 | 2013-02-21 | 8.023 | 1,173,776 | +18,922 | 0.09% | 9,416,663 |
| 2013-02-22 | 2013-02-20 | 8.213 | 1,154,854 | +63,072 | 0.09% | 9,484,581 |
| 2013-02-21 | 2013-02-19 | 8.165 | 1,091,782 | +1,893 | 0.08% | 8,914,653 |
| 2013-02-20 | 2013-02-18 | 8.403 | 1,089,889 | -9,461 | 0.08% | 9,158,396 |
| 2013-02-19 | 2013-02-15 | 8.593 | 1,099,350 | -14,507 | 0.08% | 9,447,057 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,113,857 | -359,512 | 0.08% | 9,253,841 |
| 2013-02-15 | 2013-02-08 | 7.943 | 1,473,369 | -37,843 | 0.11% | 11,703,359 |
| 2013-02-14 | 2013-02-07 | 7.927 | 1,511,212 | +37,843 | 0.11% | 11,979,996 |
| 2013-02-08 | 2013-02-06 | 7.880 | 1,473,369 | +37,843 | 0.11% | 11,609,919 |
| 2013-02-07 | 2013-02-05 | 7.864 | 1,435,526 | -14,506 | 0.11% | 11,288,962 |
| 2013-02-05 | 2013-02-01 | 8.181 | 1,450,032 | -10,723 | 0.11% | 11,862,837 |
| 2013-02-04 | 2013-01-31 | 8.213 | 1,460,755 | +9,461 | 0.11% | 11,996,883 |
| 2013-02-01 | 2013-01-30 | 8.070 | 1,451,294 | -324,822 | 0.11% | 11,712,092 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,776,116 | +529,807 | 0.13% | 14,192,639 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,246,309 | +223,907 | 0.09% | 10,057,842 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,022,402 | -25,229 | 0.08% | 8,218,469 |
| 2013-01-28 | 2013-01-24 | 8.657 | 1,047,631 | +88,301 | 0.08% | 9,069,060 |
| 2013-01-25 | 2013-01-23 | 9.085 | 959,330 | -56,765 | 0.07% | 8,715,332 |
| 2013-01-24 | 2013-01-22 | 9.101 | 1,016,095 | +6,307 | 0.08% | 9,247,141 |
| 2013-01-23 | 2013-01-21 | 9.085 | 1,009,788 | +37,844 | 0.08% | 9,173,733 |
| 2013-01-22 | 2013-01-18 | 9.117 | 971,944 | +18,921 | 0.07% | 8,860,748 |
| 2013-01-17 | 2013-01-15 | 9.576 | 953,023 | +25,229 | 0.07% | 9,126,444 |
| 2013-01-15 | 2013-01-11 | 9.449 | 927,794 | -92,085 | 0.07% | 8,767,164 |
| 2013-01-14 | 2013-01-10 | 9.529 | 1,019,879 | -319,146 | 0.08% | 9,718,168 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,339,025 | -15,768 | 0.10% | 12,355,859 |
| 2013-01-10 | 2013-01-08 | 9.006 | 1,354,793 | -7,569 | 0.10% | 12,200,639 |
| 2013-01-09 | 2013-01-07 | 8.847 | 1,362,362 | -147,589 | 0.10% | 12,052,802 |
| 2013-01-08 | 2013-01-04 | 8.371 | 1,509,951 | -37,843 | 0.11% | 12,640,320 |
| 2013-01-07 | 2013-01-03 | 8.308 | 1,547,794 | +137,497 | 0.12% | 12,858,957 |
| 2013-01-04 | 2013-01-02 | 8.340 | 1,410,297 | -397,355 | 0.11% | 11,761,362 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,807,652 | -268,058 | 0.14% | 14,702,578 |
| 2013-01-02 | 2012-12-27 | 8.007 | 2,075,710 | -18,921 | 0.16% | 16,619,553 |
| 2012-12-28 | 2012-12-24 | 7.848 | 2,094,631 | +44,150 | 0.16% | 16,438,948 |
| 2012-12-27 | 2012-12-20 | 8.054 | 2,050,481 | +366,450 | 0.15% | 16,515,083 |
| 2012-12-21 | 2012-12-19 | 7.769 | 1,684,031 | -164,618 | 0.13% | 13,083,003 |
| 2012-12-20 | 2012-12-18 | 7.547 | 1,848,649 | +447,813 | 0.14% | 13,951,558 |
| 2012-12-19 | 2012-12-17 | 7.388 | 1,400,836 | -195,524 | 0.10% | 10,349,861 |
| 2012-12-18 | 2012-12-14 | 7.372 | 1,596,360 | -592,249 | 0.12% | 11,769,150 |
| 2012-12-17 | 2012-12-13 | 7.230 | 2,188,609 | -50,458 | 0.16% | 15,823,200 |
| 2012-12-14 | 2012-12-12 | 7.357 | 2,239,067 | +44,151 | 0.17% | 16,472,001 |
| 2012-12-13 | 2012-12-11 | 6.976 | 2,194,916 | +25,229 | 0.16% | 15,311,998 |
| 2012-12-12 | 2012-12-10 | 7.087 | 2,169,687 | +201,831 | 0.16% | 15,376,798 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,967,856 | +665,413 | 0.15% | 14,040,000 |
| 2012-12-10 | 2012-12-06 | 6.770 | 1,302,443 | -9,461 | 0.10% | 8,817,549 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,311,904 | +28,383 | 0.10% | 8,902,400 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,283,521 | +9,460 | 0.10% | 8,424,897 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,274,061 | +18,922 | 0.10% | 8,605,203 |
| 2012-11-30 | 2012-11-28 | 6.944 | 1,255,139 | +63,072 | 0.09% | 8,716,201 |
| 2012-11-27 | 2012-11-23 | 7.166 | 1,192,067 | -18,921 | 0.09% | 8,542,803 |
| 2012-11-26 | 2012-11-22 | 7.151 | 1,210,988 | +3,153 | 0.09% | 8,659,198 |
| 2012-11-23 | 2012-11-21 | 7.119 | 1,207,835 | -104,700 | 0.09% | 8,598,352 |
| 2012-11-22 | 2012-11-20 | 7.135 | 1,312,535 | +22,076 | 0.10% | 9,364,502 |
| 2012-11-21 | 2012-11-19 | 7.135 | 1,290,459 | -28,383 | 0.10% | 9,206,997 |
| 2012-11-20 | 2012-11-16 | 7.214 | 1,318,842 | +3,154 | 0.10% | 9,514,051 |
| 2012-11-19 | 2012-11-15 | 7.055 | 1,315,688 | -81,994 | 0.10% | 9,282,698 |
| 2012-11-16 | 2012-11-14 | 7.024 | 1,397,682 | +68,749 | 0.10% | 9,816,878 |
| 2012-11-15 | 2012-11-13 | 6.897 | 1,328,933 | -5,677 | 0.10% | 9,165,447 |
| 2012-11-14 | 2012-11-12 | 7.103 | 1,334,610 | -68,749 | 0.10% | 9,479,680 |
| 2012-11-13 | 2012-11-09 | 7.388 | 1,403,359 | +6,307 | 0.10% | 10,368,501 |
| 2012-11-12 | 2012-11-08 | 7.468 | 1,397,052 | -81,994 | 0.10% | 10,432,653 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,479,046 | +22,076 | 0.11% | 11,443,603 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,456,970 | +18,291 | 0.11% | 11,087,998 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,438,679 | -523,500 | 0.11% | 11,131,278 |
| 2012-11-06 | 2012-11-02 | 7.357 | 1,962,179 | +149,481 | 0.15% | 14,435,037 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,812,698 | +9,461 | 0.14% | 13,076,699 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,803,237 | +7,568 | 0.13% | 12,665,368 |
| 2012-10-31 | 2012-10-29 | 7.071 | 1,795,669 | +498,272 | 0.13% | 12,697,623 |
| 2012-10-30 | 2012-10-26 | 6.960 | 1,297,397 | -217,600 | 0.10% | 9,030,228 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,514,997 | -247,874 | 0.11% | 10,520,761 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,762,871 | -545,575 | 0.13% | 12,633,400 |
| 2012-10-25 | 2012-10-22 | 6.738 | 2,308,446 | +22,706 | 0.17% | 15,554,997 |
| 2012-10-24 | 2012-10-19 | 6.707 | 2,285,740 | -403,032 | 0.17% | 15,329,518 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,688,772 | +700,102 | 0.20% | 17,137,257 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,988,670 | +294,548 | 0.15% | 11,760,691 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,694,122 | -1,892 | 0.13% | 10,555,979 |
| 2012-10-17 | 2012-10-15 | 6.247 | 1,696,014 | -23,337 | 0.13% | 10,594,658 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,719,351 | -12,615 | 0.13% | 10,713,180 |
| 2012-10-15 | 2012-10-11 | 6.310 | 1,731,966 | +22,707 | 0.13% | 10,929,083 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,709,259 | -30,275 | 0.13% | 10,568,997 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,739,534 | +113,530 | 0.13% | 10,314,919 |
| 2012-10-10 | 2012-10-08 | 5.946 | 1,626,004 | -100,916 | 0.12% | 9,667,500 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,726,920 | +160,835 | 0.13% | 10,705,582 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,566,085 | +242,828 | 0.12% | 9,634,038 |
| 2012-10-05 | 2012-10-03 | 5.533 | 1,323,257 | -9,461 | 0.10% | 7,322,020 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,332,718 | +3,154 | 0.10% | 7,289,851 |
| 2012-09-26 | 2012-09-24 | 5.517 | 1,329,564 | +19,552 | 0.10% | 7,335,839 |
| 2012-09-25 | 2012-09-21 | 5.597 | 1,310,012 | +6,307 | 0.10% | 7,331,811 |
| 2012-09-19 | 2012-09-17 | 5.835 | 1,303,705 | -3,153 | 0.10% | 7,606,563 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,306,858 | +15,137 | 0.10% | 7,769,999 |
| 2012-09-17 | 2012-09-13 | 5.819 | 1,291,721 | +11,353 | 0.10% | 7,516,161 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,280,368 | +3,154 | 0.10% | 7,368,901 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,277,214 | -3,154 | 0.10% | 7,208,999 |
| 2012-09-12 | 2012-09-10 | 5.517 | 1,280,368 | +6,938 | 0.10% | 7,064,401 |
| 2012-09-11 | 2012-09-07 | 5.660 | 1,273,430 | -34,690 | 0.10% | 7,207,831 |
| 2012-09-10 | 2012-09-06 | 5.232 | 1,308,120 | +46,674 | 0.10% | 6,844,202 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,261,446 | +24,598 | 0.09% | 6,819,999 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,236,848 | +6,307 | 0.09% | 7,294,920 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,230,541 | +38,474 | 0.09% | 7,355,272 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,192,067 | +6,308 | 0.09% | 7,389,903 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,185,759 | +59,918 | 0.09% | 7,538,798 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,125,841 | +3,154 | 0.08% | 7,282,802 |
| 2012-08-28 | 2012-08-24 | 6.611 | 1,122,687 | -34,690 | 0.08% | 7,422,600 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,157,377 | +30,275 | 0.09% | 7,560,201 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,127,102 | +22,075 | 0.08% | 7,326,699 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,105,027 | -25,229 | 0.08% | 7,410,961 |
| 2012-08-21 | 2012-08-17 | 6.421 | 1,130,256 | +9,461 | 0.08% | 7,257,602 |
| 2012-08-20 | 2012-08-16 | 6.453 | 1,120,795 | -6,307 | 0.08% | 7,232,391 |
| 2012-08-17 | 2012-08-15 | 6.596 | 1,127,102 | -3,154 | 0.08% | 7,433,919 |
| 2012-08-16 | 2012-08-14 | 6.596 | 1,130,256 | +18,922 | 0.08% | 7,454,722 |
| 2012-08-15 | 2012-08-13 | 6.849 | 1,111,334 | -37,213 | 0.08% | 7,611,840 |
| 2012-08-14 | 2012-08-10 | 6.818 | 1,148,547 | -47,304 | 0.09% | 7,830,302 |
| 2012-08-13 | 2012-08-09 | 7.008 | 1,195,851 | -18,922 | 0.09% | 8,380,321 |
| 2012-08-10 | 2012-08-08 | 6.976 | 1,214,773 | +6,938 | 0.09% | 8,474,403 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,207,835 | +99,655 | 0.09% | 8,617,502 |
| 2012-08-08 | 2012-08-06 | 7.040 | 1,108,180 | +9,460 | 0.08% | 7,801,077 |
| 2012-08-07 | 2012-08-03 | 6.659 | 1,098,720 | -22,075 | 0.08% | 7,316,403 |
| 2012-08-06 | 2012-08-02 | 6.564 | 1,120,795 | +3,154 | 0.08% | 7,356,781 |
| 2012-08-03 | 2012-08-01 | 6.643 | 1,117,641 | +3,153 | 0.08% | 7,424,678 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,114,488 | +12,615 | 0.08% | 7,244,702 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,101,873 | -64,334 | 0.08% | 7,162,699 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,166,207 | -15,768 | 0.09% | 7,211,100 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,181,975 | -22,075 | 0.09% | 7,870,800 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,204,050 | +3,153 | 0.09% | 7,750,538 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,200,897 | -15,137 | 0.09% | 8,149,122 |
| 2012-07-24 | 2012-07-20 | 6.675 | 1,216,034 | -18,922 | 0.09% | 8,116,880 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,234,956 | +73,164 | 0.09% | 8,399,822 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,161,792 | -160,834 | 0.09% | 7,810,081 |
| 2012-07-19 | 2012-07-17 | 6.263 | 1,322,626 | +18,921 | 0.10% | 8,283,148 |
| 2012-07-17 | 2012-07-13 | 5.835 | 1,303,705 | -6,307 | 0.10% | 7,606,563 |
| 2012-07-16 | 2012-07-12 | 5.644 | 1,310,012 | +3,154 | 0.10% | 7,394,121 |
| 2012-07-13 | 2012-07-11 | 5.771 | 1,306,858 | -63,703 | 0.10% | 7,542,079 |
| 2012-07-12 | 2012-07-10 | 5.628 | 1,370,561 | +52,981 | 0.10% | 7,714,149 |
| 2012-07-11 | 2012-07-09 | 5.819 | 1,317,580 | -60,550 | 0.10% | 7,666,627 |
| 2012-07-10 | 2012-07-06 | 6.009 | 1,378,130 | -17,029 | 0.10% | 8,281,151 |
| 2012-07-09 | 2012-07-05 | 6.041 | 1,395,159 | -6,308 | 0.10% | 8,427,718 |
| 2012-07-06 | 2012-07-04 | 6.072 | 1,401,467 | +88,932 | 0.10% | 8,510,262 |
| 2012-07-05 | 2012-07-03 | 5.708 | 1,312,535 | -11,983 | 0.10% | 7,491,602 |
| 2012-07-04 | 2012-06-29 | 5.692 | 1,324,518 | +12,614 | 0.10% | 7,538,998 |
| 2012-07-03 | 2012-06-28 | 5.660 | 1,311,904 | -27,752 | 0.10% | 7,425,600 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,339,656 | -13,876 | 0.10% | 7,667,641 |
| 2012-06-28 | 2012-06-26 | 5.882 | 1,353,532 | +34,690 | 0.10% | 7,961,662 |
| 2012-06-27 | 2012-06-25 | 5.771 | 1,318,842 | -31,536 | 0.10% | 7,611,240 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,350,378 | +34,690 | 0.10% | 8,392,720 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,315,688 | -6,308 | 0.10% | 8,636,038 |
| 2012-06-22 | 2012-06-20 | 7.690 | 1,321,996 | -56,765 | 0.10% | 10,165,604 |
| 2012-06-21 | 2012-06-19 | 7.690 | 1,378,761 | +66,226 | 0.10% | 10,602,103 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,312,535 | -34,059 | 0.10% | 9,988,802 |
| 2012-06-18 | 2012-06-14 | 7.452 | 1,346,594 | +19,553 | 0.10% | 10,034,502 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,327,041 | -23,337 | 0.10% | 10,414,798 |
| 2012-06-14 | 2012-06-12 | 7.594 | 1,350,378 | +34,059 | 0.10% | 10,255,389 |
| 2012-06-13 | 2012-06-11 | 7.658 | 1,316,319 | -40,997 | 0.10% | 10,080,210 |
| 2012-06-12 | 2012-06-08 | 7.420 | 1,357,316 | -1,261 | 0.10% | 10,071,360 |
| 2012-06-11 | 2012-06-07 | 7.452 | 1,358,577 | +11,353 | 0.10% | 10,123,796 |
| 2012-06-08 | 2012-06-06 | 7.468 | 1,347,224 | -6,308 | 0.10% | 10,060,557 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,353,532 | -57,395 | 0.10% | 9,935,982 |
| 2012-06-06 | 2012-06-04 | 7.404 | 1,410,927 | +47,304 | 0.11% | 10,446,786 |
| 2012-06-05 | 2012-06-01 | 7.801 | 1,363,623 | -70,641 | 0.10% | 10,637,038 |
| 2012-06-04 | 2012-05-31 | 7.959 | 1,434,264 | +18,921 | 0.11% | 11,415,478 |
| 2012-06-01 | 2012-05-30 | 7.991 | 1,415,343 | +31,537 | 0.11% | 11,309,764 |
| 2012-05-31 | 2012-05-29 | 8.134 | 1,383,806 | +7,568 | 0.10% | 11,255,217 |
| 2012-05-30 | 2012-05-28 | 7.452 | 1,376,238 | -72,533 | 0.10% | 10,255,402 |
| 2012-05-29 | 2012-05-25 | 7.705 | 1,448,771 | +116,053 | 0.11% | 11,163,421 |
| 2012-05-28 | 2012-05-24 | 7.959 | 1,332,718 | +57,396 | 0.10% | 10,607,261 |
| 2012-05-25 | 2012-05-23 | 8.482 | 1,275,322 | -46,043 | 0.10% | 10,817,700 |
| 2012-05-24 | 2012-05-22 | 8.419 | 1,321,365 | +48,566 | 0.10% | 11,124,452 |
| 2012-05-23 | 2012-05-21 | 9.719 | 1,272,799 | -1,262 | 0.10% | 12,370,719 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,274,061 | +130,461 | 0.10% | 11,622,626 |
| 2012-05-21 | 2012-05-17 | 9.208 | 1,143,600 | -95,007 | 0.09% | 10,529,995 |
| 2012-05-18 | 2012-05-16 | 8.867 | 1,238,607 | +28,736 | 0.10% | 10,982,397 |
| 2012-05-17 | 2012-05-15 | 9.412 | 1,209,871 | +25,218 | 0.10% | 11,387,763 |
| 2012-05-16 | 2012-05-14 | 9.293 | 1,184,653 | +63,925 | 0.10% | 11,009,002 |
| 2012-05-15 | 2012-05-11 | 9.856 | 1,120,728 | +36,947 | 0.09% | 11,045,575 |
| 2012-05-14 | 2012-05-10 | 9.941 | 1,083,781 | -87,383 | 0.09% | 10,773,836 |
| 2012-05-11 | 2012-05-09 | 9.532 | 1,171,164 | +25,804 | 0.09% | 11,163,228 |
| 2012-05-10 | 2012-05-08 | 9.719 | 1,145,360 | +8,797 | 0.09% | 11,132,101 |
| 2012-05-09 | 2012-05-07 | 9.685 | 1,136,563 | +91,488 | 0.09% | 11,007,840 |
| 2012-05-08 | 2012-05-04 | 10.094 | 1,045,075 | +12,316 | 0.08% | 10,549,441 |
| 2012-05-07 | 2012-05-03 | 10.197 | 1,032,759 | -12,902 | 0.08% | 10,530,778 |
| 2012-05-04 | 2012-05-02 | 10.129 | 1,045,661 | -45,158 | 0.08% | 10,591,016 |
| 2012-05-03 | 2012-04-30 | 9.907 | 1,090,819 | +8,797 | 0.09% | 10,806,601 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,082,022 | +46,330 | 0.09% | 11,143,800 |
| 2012-04-27 | 2012-04-25 | 10.521 | 1,035,692 | +20,527 | 0.08% | 10,896,225 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,015,165 | -33,429 | 0.08% | 11,338,046 |
| 2012-04-25 | 2012-04-23 | 11.271 | 1,048,594 | +154,826 | 0.08% | 11,818,684 |
| 2012-04-20 | 2012-04-18 | 12.720 | 893,768 | +60,406 | 0.07% | 11,369,043 |
| 2012-04-19 | 2012-04-17 | 12.652 | 833,362 | +2,932 | 0.07% | 10,543,817 |
| 2012-04-18 | 2012-04-16 | 12.789 | 830,430 | +67,443 | 0.07% | 10,620,001 |
| 2012-04-17 | 2012-04-13 | 12.891 | 762,987 | -144,269 | 0.06% | 9,835,563 |
| 2012-04-16 | 2012-04-12 | 12.175 | 907,256 | -25,805 | 0.07% | 11,045,575 |
| 2012-04-13 | 2012-04-11 | 12.021 | 933,061 | -5,864 | 0.08% | 11,216,553 |
| 2012-04-12 | 2012-04-10 | 11.987 | 938,925 | +26,390 | 0.08% | 11,255,026 |
| 2012-04-11 | 2012-04-05 | 12.260 | 912,535 | -75,067 | 0.07% | 11,187,646 |
| 2012-04-10 | 2012-04-03 | 12.089 | 987,602 | -43,984 | 0.08% | 11,939,564 |
| 2012-04-05 | 2012-04-02 | 11.987 | 1,031,586 | +51,022 | 0.08% | 12,365,766 |
| 2012-04-03 | 2012-03-30 | 12.175 | 980,564 | -175,352 | 0.08% | 11,938,079 |
| 2012-04-02 | 2012-03-29 | 11.919 | 1,155,916 | +34,015 | 0.09% | 13,777,288 |
| 2012-03-30 | 2012-03-28 | 11.629 | 1,121,901 | -103,804 | 0.09% | 13,046,655 |
| 2012-03-29 | 2012-03-27 | 11.902 | 1,225,705 | +6,451 | 0.10% | 14,588,198 |
| 2012-03-28 | 2012-03-26 | 11.868 | 1,219,254 | +9,383 | 0.10% | 14,469,839 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,209,871 | +169,488 | 0.10% | 14,296,594 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,040,383 | +87,383 | 0.08% | 12,471,217 |
| 2012-03-23 | 2012-03-21 | 12.430 | 953,000 | +140,750 | 0.08% | 11,846,245 |
| 2012-03-22 | 2012-03-20 | 12.976 | 812,250 | -29,323 | 0.07% | 10,539,855 |
| 2012-03-21 | 2012-03-19 | 13.113 | 841,573 | -30,496 | 0.07% | 11,035,154 |
| 2012-03-20 | 2012-03-16 | 12.976 | 872,069 | +43,985 | 0.07% | 11,316,074 |
| 2012-03-19 | 2012-03-15 | 12.669 | 828,084 | +56,887 | 0.07% | 10,491,159 |
| 2012-03-16 | 2012-03-14 | 12.806 | 771,197 | +21,112 | 0.06% | 9,875,647 |
| 2012-03-15 | 2012-03-13 | 13.113 | 750,085 | -46,917 | 0.06% | 9,835,515 |
| 2012-03-14 | 2012-03-12 | 12.959 | 797,002 | -33,428 | 0.06% | 10,328,406 |
| 2012-03-13 | 2012-03-09 | 13.095 | 830,430 | -30,496 | 0.07% | 10,874,881 |
| 2012-03-12 | 2012-03-08 | 12.959 | 860,926 | -177,111 | 0.07% | 11,156,801 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,038,037 | +353,050 | 0.08% | 12,726,295 |
| 2012-03-08 | 2012-03-06 | 13.130 | 684,987 | +54,541 | 0.06% | 8,993,595 |
| 2012-03-07 | 2012-03-05 | 13.726 | 630,446 | +45,157 | 0.05% | 8,653,744 |
| 2012-03-06 | 2012-03-02 | 13.880 | 585,289 | -34,015 | 0.05% | 8,123,722 |
| 2012-03-05 | 2012-03-01 | 13.454 | 619,304 | +1,760 | 0.05% | 8,331,845 |
| 2012-03-02 | 2012-02-29 | 13.590 | 617,544 | -26,978 | 0.05% | 8,392,406 |
| 2012-03-01 | 2012-02-28 | 13.181 | 644,522 | -38,120 | 0.05% | 8,495,276 |
| 2012-02-29 | 2012-02-27 | 13.147 | 682,642 | +35,188 | 0.05% | 8,974,446 |
| 2012-02-28 | 2012-02-24 | 13.113 | 647,454 | -38,120 | 0.05% | 8,489,762 |
| 2012-02-27 | 2012-02-23 | 12.789 | 685,574 | +29,323 | 0.06% | 8,767,502 |
| 2012-02-23 | 2012-02-21 | 12.584 | 656,251 | +5,865 | 0.05% | 8,258,223 |
| 2012-02-22 | 2012-02-20 | 12.806 | 650,386 | +42,225 | 0.05% | 8,328,588 |
| 2012-02-21 | 2012-02-17 | 12.669 | 608,161 | -79,172 | 0.05% | 7,704,912 |
| 2012-02-20 | 2012-02-16 | 12.499 | 687,333 | +8,797 | 0.06% | 8,590,757 |
| 2012-02-17 | 2012-02-15 | 12.754 | 678,536 | -844,505 | 0.05% | 8,654,356 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,523,041 | -545,410 | 0.12% | 18,568,547 |
| 2012-02-15 | 2012-02-13 | 12.089 | 2,068,451 | +68,030 | 0.17% | 25,006,433 |
| 2012-02-14 | 2012-02-10 | 12.720 | 2,000,421 | -103,217 | 0.16% | 25,446,058 |
| 2012-02-13 | 2012-02-09 | 12.942 | 2,103,638 | -2,346 | 0.17% | 27,225,324 |
| 2012-02-10 | 2012-02-08 | 12.141 | 2,105,984 | -10,557 | 0.17% | 25,567,916 |
| 2012-02-09 | 2012-02-07 | 11.868 | 2,116,541 | +82,105 | 0.17% | 25,118,645 |
| 2012-02-08 | 2012-02-06 | 12.175 | 2,034,436 | +11,729 | 0.16% | 24,768,661 |
| 2012-02-07 | 2012-02-03 | 12.038 | 2,022,707 | -70,375 | 0.16% | 24,349,943 |
| 2012-02-06 | 2012-02-02 | 11.629 | 2,093,082 | +42,812 | 0.17% | 24,340,578 |
| 2012-02-03 | 2012-02-01 | 10.896 | 2,050,270 | -6,452 | 0.16% | 22,339,435 |
| 2012-02-02 | 2012-01-31 | 11.049 | 2,056,722 | -25,804 | 0.17% | 22,725,365 |
| 2012-02-01 | 2012-01-30 | 10.998 | 2,082,526 | -3,519 | 0.17% | 22,903,952 |
| 2012-01-31 | 2012-01-27 | 11.339 | 2,086,045 | -53,368 | 0.17% | 23,654,055 |
| 2012-01-30 | 2012-01-26 | 11.049 | 2,139,413 | -21,699 | 0.17% | 23,639,044 |
| 2012-01-27 | 2012-01-20 | 10.759 | 2,161,112 | +23,459 | 0.17% | 23,252,353 |
| 2012-01-26 | 2012-01-19 | 10.981 | 2,137,653 | +6,451 | 0.17% | 23,473,797 |
| 2012-01-20 | 2012-01-18 | 11.049 | 2,131,202 | +33,428 | 0.17% | 23,548,318 |
| 2012-01-19 | 2012-01-17 | 11.032 | 2,097,774 | -11,143 | 0.17% | 23,143,192 |
| 2012-01-18 | 2012-01-16 | 10.435 | 2,108,917 | +8,797 | 0.17% | 22,007,524 |
| 2012-01-17 | 2012-01-13 | 10.265 | 2,100,120 | +15,835 | 0.17% | 21,557,623 |
| 2012-01-16 | 2012-01-12 | 10.350 | 2,084,285 | -56,887 | 0.17% | 21,572,778 |
| 2012-01-13 | 2012-01-11 | 10.367 | 2,141,172 | -22,872 | 0.17% | 22,198,080 |
| 2012-01-12 | 2012-01-10 | 10.214 | 2,164,044 | -95,593 | 0.17% | 22,103,100 |
| 2012-01-11 | 2012-01-09 | 9.753 | 2,259,637 | -117,293 | 0.18% | 22,039,157 |
| 2012-01-10 | 2012-01-06 | 9.327 | 2,376,930 | +19,940 | 0.19% | 22,169,913 |
| 2012-01-09 | 2012-01-05 | 9.702 | 2,356,990 | -7,624 | 0.19% | 22,868,111 |
| 2012-01-06 | 2012-01-04 | 9.446 | 2,364,614 | -62,751 | 0.19% | 22,337,281 |
| 2012-01-05 | 2012-01-03 | 9.088 | 2,427,365 | +1,173 | 0.20% | 22,060,867 |
| 2012-01-04 | 2011-12-30 | 8.730 | 2,426,192 | +48,676 | 0.20% | 21,181,436 |
| 2012-01-03 | 2011-12-29 | 8.901 | 2,377,516 | +7,037 | 0.19% | 21,161,879 |
| 2011-12-30 | 2011-12-28 | 9.191 | 2,370,479 | +23,459 | 0.19% | 21,786,384 |
| 2011-12-29 | 2011-12-23 | 9.600 | 2,347,020 | -43,985 | 0.19% | 22,531,259 |
| 2011-12-28 | 2011-12-22 | 9.481 | 2,391,005 | +17,594 | 0.19% | 22,668,123 |
| 2011-12-23 | 2011-12-21 | 9.719 | 2,373,411 | +11,729 | 0.19% | 23,067,901 |
| 2011-12-22 | 2011-12-20 | 9.412 | 2,361,682 | -5,864 | 0.19% | 22,229,043 |
| 2011-12-21 | 2011-12-19 | 9.736 | 2,367,546 | -26,391 | 0.19% | 23,051,268 |
| 2011-12-20 | 2011-12-16 | 9.941 | 2,393,937 | +12,316 | 0.19% | 23,798,060 |
| 2011-12-19 | 2011-12-15 | 9.719 | 2,381,621 | +34,014 | 0.19% | 23,147,697 |
| 2011-12-16 | 2011-12-14 | 10.299 | 2,347,607 | -23,458 | 0.19% | 24,178,125 |
| 2011-12-15 | 2011-12-13 | 10.350 | 2,371,065 | +11,143 | 0.19% | 24,541,010 |
| 2011-12-14 | 2011-12-12 | 10.487 | 2,359,922 | +29,323 | 0.19% | 24,747,597 |
| 2011-12-13 | 2011-12-09 | 10.930 | 2,330,599 | -12,316 | 0.19% | 25,473,338 |
| 2011-12-12 | 2011-12-08 | 11.100 | 2,342,915 | +11,729 | 0.19% | 26,007,452 |
| 2011-12-09 | 2011-12-07 | 10.913 | 2,331,186 | +67,443 | 0.19% | 25,440,004 |
| 2011-12-08 | 2011-12-06 | 10.845 | 2,263,743 | -32,255 | 0.18% | 24,549,605 |
| 2011-12-07 | 2011-12-05 | 11.322 | 2,295,998 | -2,932 | 0.18% | 25,995,601 |
| 2011-12-06 | 2011-12-02 | 11.459 | 2,298,930 | -3,519 | 0.18% | 26,342,397 |
| 2011-12-05 | 2011-12-01 | 11.646 | 2,302,449 | +105,563 | 0.19% | 26,814,580 |
| 2011-12-02 | 2011-11-30 | 11.220 | 2,196,886 | -17,594 | 0.18% | 24,648,681 |
| 2011-12-01 | 2011-11-29 | 11.220 | 2,214,480 | -102,631 | 0.18% | 24,846,083 |
| 2011-11-30 | 2011-11-28 | 10.998 | 2,317,111 | -126,675 | 0.19% | 25,483,955 |
| 2011-11-29 | 2011-11-25 | 10.435 | 2,443,786 | -123,744 | 0.20% | 25,502,037 |
| 2011-11-28 | 2011-11-24 | 10.776 | 2,567,530 | +49,263 | 0.21% | 27,668,963 |
| 2011-11-25 | 2011-11-23 | 11.135 | 2,518,267 | +117,292 | 0.20% | 28,039,821 |
| 2011-11-24 | 2011-11-22 | 11.595 | 2,400,975 | +104,977 | 0.19% | 27,839,205 |
| 2011-11-23 | 2011-11-21 | 11.731 | 2,295,998 | +5,865 | 0.18% | 26,935,201 |
| 2011-11-22 | 2011-11-18 | 11.407 | 2,290,133 | -25,218 | 0.18% | 26,124,447 |
| 2011-11-21 | 2011-11-17 | 11.510 | 2,315,351 | -72,721 | 0.19% | 26,648,998 |
| 2011-11-18 | 2011-11-16 | 10.708 | 2,388,072 | +54,541 | 0.19% | 25,572,156 |
| 2011-11-17 | 2011-11-15 | 10.623 | 2,333,531 | -25,218 | 0.19% | 24,789,165 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,358,749 | -100,872 | 0.19% | 24,936,397 |
| 2011-11-15 | 2011-11-11 | 10.350 | 2,459,621 | -43,984 | 0.20% | 25,457,583 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,503,605 | +122,570 | 0.20% | 25,315,166 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,381,035 | +55,128 | 0.19% | 25,902,801 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,325,907 | +14,075 | 0.19% | 24,985,795 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,311,832 | -61,579 | 0.19% | 24,046,196 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,373,411 | -31,669 | 0.19% | 24,565,291 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,405,080 | -114,946 | 0.19% | 23,949,842 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,520,026 | -53,368 | 0.20% | 26,168,727 |
| 2011-11-03 | 2011-11-01 | 9.839 | 2,573,394 | -1,173 | 0.21% | 25,318,757 |
| 2011-11-02 | 2011-10-31 | 10.521 | 2,574,567 | +86,796 | 0.21% | 27,086,297 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,487,771 | +17,007 | 0.20% | 25,621,681 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,470,764 | +17,594 | 0.20% | 25,909,955 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,453,170 | -134,886 | 0.20% | 24,428,723 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,588,056 | -55,714 | 0.21% | 23,388,901 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,643,770 | -38,120 | 0.21% | 23,035,882 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,681,890 | -112,600 | 0.22% | 21,676,022 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,794,490 | +150,720 | 0.22% | 21,585,447 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,643,770 | -113,773 | 0.21% | 21,187,602 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,757,543 | +126,675 | 0.22% | 21,817,277 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,630,868 | +108,496 | 0.21% | 23,327,204 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,522,372 | +61,578 | 0.20% | 21,849,079 |
| 2011-10-17 | 2011-10-13 | 8.986 | 2,460,794 | -24,631 | 0.20% | 22,112,923 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,485,425 | +116,119 | 0.20% | 19,325,279 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,369,306 | +76,827 | 0.19% | 17,089,203 |
| 2011-10-12 | 2011-10-10 | 7.145 | 2,292,479 | +122,570 | 0.18% | 16,378,709 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,169,909 | -17,007 | 0.17% | 15,910,003 |
| 2011-10-10 | 2011-10-06 | 6.139 | 2,186,916 | +1,030,413 | 0.18% | 13,424,400 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,156,503 | +34,602 | 0.09% | 6,192,082 |
| 2011-10-06 | 2011-10-03 | 5.951 | 1,121,901 | +23,458 | 0.09% | 6,676,368 |
| 2011-10-04 | 2011-09-30 | 6.701 | 1,098,443 | +11,143 | 0.09% | 7,360,890 |
| 2011-10-03 | 2011-09-28 | 7.127 | 1,087,300 | +79,172 | 0.09% | 7,749,719 |
| 2011-09-30 | 2011-09-27 | 7.400 | 1,008,128 | +26,977 | 0.08% | 7,460,461 |
| 2011-09-28 | 2011-09-26 | 7.179 | 981,151 | -28,736 | 0.08% | 7,043,333 |
| 2011-09-27 | 2011-09-23 | 7.946 | 1,009,887 | +41,052 | 0.08% | 8,024,518 |
| 2011-09-26 | 2011-09-22 | 7.724 | 968,835 | -35,774 | 0.08% | 7,483,561 |
| 2011-09-23 | 2011-09-21 | 8.679 | 1,004,609 | +41,052 | 0.08% | 8,719,170 |
| 2011-09-22 | 2011-09-20 | 8.918 | 963,557 | -6,451 | 0.08% | 8,592,892 |
| 2011-09-21 | 2011-09-19 | 8.662 | 970,008 | -24,631 | 0.08% | 8,402,322 |
| 2011-09-20 | 2011-09-16 | 9.429 | 994,639 | -53,368 | 0.08% | 9,378,878 |
| 2011-09-19 | 2011-09-15 | 8.526 | 1,048,007 | -56,301 | 0.08% | 8,934,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 1,104,308 | -29,909 | 0.09% | 9,358,514 |
| 2011-09-15 | 2011-09-12 | 9.020 | 1,134,217 | +95,593 | 0.09% | 10,230,859 |
| 2011-09-14 | 2011-09-09 | 9.890 | 1,038,624 | +23,459 | 0.08% | 10,271,802 |
| 2011-09-12 | 2011-09-08 | 9.805 | 1,015,165 | +21,699 | 0.08% | 9,953,246 |
| 2011-09-09 | 2011-09-07 | 10.026 | 993,466 | +9,383 | 0.08% | 9,960,717 |
| 2011-09-08 | 2011-09-06 | 10.197 | 984,083 | +12,902 | 0.08% | 10,034,441 |
| 2011-09-07 | 2011-09-05 | 9.924 | 971,181 | +8,211 | 0.08% | 9,637,923 |
| 2011-09-06 | 2011-09-02 | 10.333 | 962,970 | +21,112 | 0.08% | 9,950,517 |
| 2011-09-05 | 2011-09-01 | 10.265 | 941,858 | -83,277 | 0.08% | 9,668,124 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,025,135 | +240,449 | 0.08% | 10,837,598 |
| 2011-09-01 | 2011-08-30 | 11.083 | 784,686 | -70,375 | 0.06% | 8,697,001 |
| 2011-08-31 | 2011-08-29 | 10.418 | 855,061 | -197,638 | 0.07% | 8,908,377 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,052,699 | +30,496 | 0.08% | 10,249,451 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,022,203 | +14,662 | 0.08% | 10,510,291 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,007,541 | -15,248 | 0.08% | 10,479,796 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,022,789 | +25,804 | 0.08% | 10,603,516 |
| 2011-08-24 | 2011-08-22 | 10.129 | 996,985 | -47,503 | 0.08% | 10,098,000 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,044,488 | -13,489 | 0.08% | 11,718,975 |
| 2011-08-22 | 2011-08-18 | 11.851 | 1,057,977 | +13,489 | 0.09% | 12,537,799 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,044,488 | -72,135 | 0.08% | 12,751,954 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,116,623 | +118,465 | 0.09% | 13,385,117 |
| 2011-08-17 | 2011-08-15 | 13.232 | 998,158 | +1,173 | 0.08% | 13,207,520 |
| 2011-08-16 | 2011-08-12 | 12.124 | 996,985 | -41,052 | 0.08% | 12,086,999 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,038,037 | +5,864 | 0.08% | 12,354,596 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,032,173 | -24,631 | 0.08% | 11,774,403 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,056,804 | -68,030 | 0.08% | 12,559,938 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,124,834 | +166,555 | 0.09% | 13,445,183 |
| 2011-08-09 | 2011-08-05 | 13.010 | 958,279 | -102,630 | 0.08% | 12,467,426 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,060,909 | +20,526 | 0.09% | 14,689,075 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,040,383 | +39,293 | 0.08% | 14,369,397 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,001,090 | +12,902 | 0.08% | 14,133,956 |
| 2011-08-03 | 2011-08-01 | 14.511 | 988,188 | -3,519 | 0.08% | 14,339,348 |
| 2011-08-02 | 2011-07-29 | 14.494 | 991,707 | -19,940 | 0.08% | 14,373,502 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,011,647 | -10,556 | 0.08% | 14,559,006 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,022,203 | -3,519 | 0.08% | 14,937,511 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,025,722 | +3,519 | 0.08% | 14,429,255 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,022,203 | +55,128 | 0.08% | 14,240,311 |
| 2011-07-26 | 2011-07-22 | 14.596 | 967,075 | -95,594 | 0.08% | 14,115,433 |
| 2011-07-25 | 2011-07-21 | 14.153 | 1,062,669 | +29,910 | 0.09% | 15,039,603 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,032,759 | -49,849 | 0.08% | 14,598,687 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,082,608 | +11,729 | 0.09% | 15,284,873 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,070,879 | +24,045 | 0.09% | 15,320,137 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,046,834 | +55,127 | 0.08% | 15,797,245 |
| 2011-07-18 | 2011-07-14 | 15.295 | 991,707 | +24,632 | 0.08% | 15,168,272 |
| 2011-07-15 | 2011-07-13 | 15.756 | 967,075 | +35,774 | 0.08% | 15,236,752 |
| 2011-07-14 | 2011-07-12 | 15.483 | 931,301 | +77,999 | 0.07% | 14,419,035 |
| 2011-07-13 | 2011-07-11 | 15.432 | 853,302 | -2,346 | 0.07% | 13,167,751 |
| 2011-07-12 | 2011-07-08 | 15.773 | 855,648 | -63,924 | 0.07% | 13,495,754 |
| 2011-07-11 | 2011-07-07 | 15.568 | 919,572 | +1,759 | 0.07% | 14,315,839 |
| 2011-07-08 | 2011-07-06 | 15.329 | 917,813 | +39,880 | 0.07% | 14,069,355 |
| 2011-07-07 | 2011-07-05 | 15.653 | 877,933 | +67,443 | 0.07% | 13,742,455 |
| 2011-07-06 | 2011-07-04 | 15.056 | 810,490 | -19,353 | 0.07% | 12,203,057 |
| 2011-07-05 | 2011-06-30 | 14.562 | 829,843 | +27,563 | 0.07% | 12,084,094 |
| 2011-07-04 | 2011-06-29 | 14.460 | 802,280 | -86,796 | 0.06% | 11,600,644 |
| 2011-06-30 | 2011-06-28 | 13.812 | 889,076 | -5,865 | 0.07% | 12,279,599 |
| 2011-06-29 | 2011-06-27 | 13.846 | 894,941 | +88,556 | 0.07% | 12,391,124 |
| 2011-06-28 | 2011-06-24 | 13.675 | 806,385 | -97,353 | 0.06% | 11,027,500 |
| 2011-06-27 | 2011-06-23 | 12.737 | 903,738 | -2,345 | 0.07% | 11,511,275 |
| 2011-06-24 | 2011-06-22 | 12.908 | 906,083 | +2,345 | 0.07% | 11,695,644 |
| 2011-06-23 | 2011-06-21 | 12.124 | 903,738 | -81,518 | 0.07% | 10,956,515 |
| 2011-06-22 | 2011-06-20 | 12.465 | 985,256 | +41,053 | 0.08% | 12,280,802 |
| 2011-06-21 | 2011-06-17 | 12.772 | 944,203 | -56,887 | 0.08% | 12,058,894 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,001,090 | -5,278 | 0.08% | 12,700,076 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,006,368 | +41,638 | 0.08% | 13,230,354 |
| 2011-06-16 | 2011-06-14 | 13.317 | 964,730 | -70,375 | 0.08% | 12,847,455 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,035,105 | +33,428 | 0.08% | 13,925,849 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,001,677 | -54,541 | 0.08% | 12,827,083 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,056,218 | +11,730 | 0.09% | 14,227,904 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,044,488 | -11,730 | 0.08% | 14,675,434 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,056,218 | -4,105 | 0.09% | 14,804,224 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,060,323 | +38,707 | 0.09% | 14,843,681 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,021,616 | +63,924 | 0.08% | 14,162,454 |
| 2011-06-02 | 2011-05-31 | 13.607 | 957,692 | -135,473 | 0.08% | 13,031,339 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,093,165 | +10,557 | 0.09% | 14,259,603 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,082,608 | +13,488 | 0.09% | 13,457,334 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,069,120 | -64,511 | 0.09% | 13,216,752 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,133,631 | +32,256 | 0.09% | 14,168,894 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,101,375 | +40,466 | 0.09% | 14,272,797 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,060,909 | +5,864 | 0.09% | 13,205,695 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,055,045 | +65,684 | 0.09% | 14,589,893 |
| 2011-05-23 | 2011-05-19 | 14.954 | 989,361 | -2,346 | 0.08% | 14,794,989 |
| 2011-05-20 | 2011-05-18 | 14.835 | 991,707 | +14,075 | 0.08% | 14,711,702 |
| 2011-05-19 | 2011-05-17 | 14.477 | 977,632 | +9,384 | 0.08% | 14,152,833 |
| 2011-05-18 | 2011-05-16 | 15.346 | 968,248 | -23,459 | 0.08% | 14,858,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 991,707 | -586 | 0.08% | 15,252,822 |
| 2011-05-16 | 2011-05-12 | 15.670 | 992,293 | +11,142 | 0.08% | 15,549,474 |
| 2011-05-13 | 2011-05-11 | 16.182 | 981,151 | -101,457 | 0.08% | 15,876,777 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,082,608 | +69,788 | 0.09% | 16,780,133 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,012,820 | -60,405 | 0.08% | 15,888,408 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,073,225 | -68,030 | 0.09% | 16,305,299 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,141,255 | +103,804 | 0.09% | 16,930,205 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,037,451 | +109,082 | 0.08% | 14,488,111 |
| 2011-05-03 | 2011-04-28 | 13.688 | 928,369 | +17,594 | 0.08% | 12,707,295 |
| 2011-04-29 | 2011-04-27 | 13.375 | 910,775 | -11,509 | 0.07% | 12,182,066 |
| 2011-04-28 | 2011-04-26 | 13.965 | 922,284 | +2,306 | 0.08% | 12,880,005 |
| 2011-04-27 | 2011-04-21 | 14.538 | 919,978 | +21,328 | 0.08% | 13,374,481 |
| 2011-04-26 | 2011-04-20 | 15.284 | 898,650 | +42,079 | 0.07% | 13,734,788 |
| 2011-04-21 | 2011-04-19 | 14.486 | 856,571 | -14,987 | 0.07% | 12,408,101 |
| 2011-04-20 | 2011-04-18 | 14.139 | 871,558 | -311,847 | 0.07% | 12,322,799 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,183,405 | +46,114 | 0.10% | 16,773,007 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,137,291 | -70,901 | 0.09% | 15,527,510 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,208,192 | +14,411 | 0.10% | 15,489,446 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,193,781 | +44,961 | 0.10% | 15,304,691 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,148,820 | +61,102 | 0.09% | 14,768,136 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,087,718 | -99,146 | 0.09% | 13,643,007 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,186,864 | +54,184 | 0.10% | 13,589,403 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,132,680 | -576 | 0.09% | 13,008,305 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,133,256 | -1,729 | 0.09% | 12,936,280 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,134,985 | +41,502 | 0.09% | 12,936,327 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,093,483 | -57,642 | 0.09% | 11,989,045 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,151,125 | -5,765 | 0.10% | 12,960,527 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,156,890 | +72,054 | 0.10% | 13,165,925 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,084,836 | +8,646 | 0.09% | 12,232,999 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,076,190 | +50,149 | 0.09% | 11,967,473 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,026,041 | -394,852 | 0.08% | 11,320,805 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,420,893 | +65,712 | 0.12% | 14,642,098 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,355,181 | -59,948 | 0.11% | 13,330,175 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,415,129 | +79,547 | 0.12% | 14,042,600 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,335,582 | -18,446 | 0.11% | 13,091,050 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,354,028 | +31,127 | 0.11% | 12,966,483 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,322,901 | +147,566 | 0.11% | 13,035,604 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,175,335 | -31,127 | 0.10% | 10,908,648 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,206,462 | +22,480 | 0.10% | 11,427,777 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,183,982 | +74,359 | 0.10% | 11,071,064 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,109,623 | +219,043 | 0.09% | 10,818,505 |
| 2011-03-11 | 2011-03-09 | 9.229 | 890,580 | -55,914 | 0.07% | 8,219,399 |
| 2011-03-10 | 2011-03-08 | 8.986 | 946,494 | +227,113 | 0.08% | 8,505,564 |
| 2011-03-09 | 2011-03-07 | 8.553 | 719,381 | +11,528 | 0.06% | 6,152,638 |
| 2011-03-08 | 2011-03-04 | 8.674 | 707,853 | +34,586 | 0.06% | 6,140,003 |
| 2011-03-07 | 2011-03-03 | 8.674 | 673,267 | -20,175 | 0.06% | 5,840,000 |
| 2011-03-04 | 2011-03-02 | 8.744 | 693,442 | -24,210 | 0.06% | 6,063,120 |
| 2011-03-03 | 2011-03-01 | 8.657 | 717,652 | +102,604 | 0.06% | 6,212,550 |
| 2011-03-02 | 2011-02-28 | 8.778 | 615,048 | -19,598 | 0.05% | 5,399,021 |
| 2011-02-28 | 2011-02-24 | 8.206 | 634,646 | -5,765 | 0.05% | 5,207,726 |
| 2011-02-25 | 2011-02-23 | 8.379 | 640,411 | -256,510 | 0.05% | 5,366,132 |
| 2011-02-24 | 2011-02-22 | 8.501 | 896,921 | -23,057 | 0.07% | 7,624,401 |
| 2011-02-23 | 2011-02-21 | 8.865 | 919,978 | -20,175 | 0.08% | 8,155,561 |
| 2011-02-22 | 2011-02-18 | 8.587 | 940,153 | +4,612 | 0.08% | 8,073,451 |
| 2011-02-21 | 2011-02-17 | 8.796 | 935,541 | +106,639 | 0.08% | 8,228,606 |
| 2011-02-18 | 2011-02-16 | 8.518 | 828,902 | +27,668 | 0.07% | 7,060,576 |
| 2011-02-17 | 2011-02-15 | 8.327 | 801,234 | -48,996 | 0.07% | 6,672,001 |
| 2011-02-16 | 2011-02-14 | 8.535 | 850,230 | -24,210 | 0.07% | 7,256,998 |
| 2011-02-15 | 2011-02-11 | 8.102 | 874,440 | -103,757 | 0.07% | 7,084,389 |
| 2011-02-14 | 2011-02-10 | 7.616 | 978,197 | -39,197 | 0.08% | 7,449,829 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,017,394 | +21,904 | 0.08% | 7,713,049 |
| 2011-02-10 | 2011-02-08 | 7.893 | 995,490 | -6,917 | 0.08% | 7,857,851 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,002,407 | -78,394 | 0.08% | 8,260,250 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,080,801 | -151,024 | 0.09% | 8,418,749 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,231,825 | +28,821 | 0.10% | 9,039,509 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,203,004 | -138,919 | 0.10% | 8,201,912 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,341,923 | -22,480 | 0.11% | 9,754,322 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,364,403 | -63,407 | 0.11% | 10,746,177 |
| 2011-01-25 | 2011-01-21 | 8.154 | 1,427,810 | +40,350 | 0.12% | 11,641,897 |
| 2011-01-24 | 2011-01-20 | 8.119 | 1,387,460 | +20,751 | 0.11% | 11,264,756 |
| 2011-01-21 | 2011-01-19 | 8.258 | 1,366,709 | -76,665 | 0.11% | 11,285,959 |
| 2011-01-20 | 2011-01-18 | 8.379 | 1,443,374 | +46,114 | 0.12% | 12,094,321 |
| 2011-01-19 | 2011-01-17 | 8.119 | 1,397,260 | -5,764 | 0.12% | 11,344,322 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,403,024 | +69,171 | 0.12% | 11,780,560 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,333,853 | +92,229 | 0.11% | 10,945,222 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,241,624 | -145,836 | 0.10% | 10,209,957 |
| 2011-01-13 | 2011-01-11 | 8.709 | 1,387,460 | +12,681 | 0.11% | 12,083,136 |
| 2011-01-12 | 2011-01-10 | 8.657 | 1,374,779 | +576 | 0.11% | 11,901,150 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,374,203 | -39,773 | 0.11% | 12,158,403 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,413,976 | +8,070 | 0.12% | 12,927,309 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,405,906 | +126,237 | 0.12% | 12,755,969 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,279,669 | +172,352 | 0.11% | 11,211,004 |
| 2011-01-05 | 2011-01-03 | 8.379 | 1,107,317 | +11,529 | 0.09% | 9,278,432 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,095,788 | +29,398 | 0.09% | 9,200,838 |
| 2011-01-03 | 2010-12-29 | 8.154 | 1,066,390 | +5,764 | 0.09% | 8,694,996 |
| 2010-12-30 | 2010-12-28 | 8.154 | 1,060,626 | +20,175 | 0.09% | 8,647,998 |
| 2010-12-28 | 2010-12-22 | 8.639 | 1,040,451 | -12,682 | 0.09% | 8,988,898 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,053,133 | +11,529 | 0.09% | 9,080,193 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,041,604 | +42,656 | 0.09% | 8,565,179 |
| 2010-12-21 | 2010-12-17 | 8.188 | 998,948 | -51,302 | 0.08% | 8,179,756 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,050,250 | -72,054 | 0.09% | 7,998,576 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,122,304 | -56,490 | 0.09% | 9,228,781 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,178,794 | -17,293 | 0.10% | 9,938,702 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,196,087 | +98,569 | 0.10% | 10,375,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,097,518 | -15,563 | 0.09% | 8,853,604 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,113,081 | +25,363 | 0.09% | 9,037,079 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,087,718 | +28,821 | 0.09% | 9,397,258 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,058,897 | -108,945 | 0.09% | 9,056,411 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,167,842 | -162,552 | 0.10% | 10,048,963 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,330,394 | +243,829 | 0.11% | 10,824,519 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,086,565 | -11,529 | 0.09% | 8,501,347 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,098,094 | -8,070 | 0.09% | 8,686,800 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,106,164 | +117,591 | 0.09% | 8,712,260 |
| 2010-12-01 | 2010-11-29 | 7.182 | 988,573 | +26,516 | 0.08% | 7,100,102 |
| 2010-11-30 | 2010-11-26 | 7.460 | 962,057 | +23,057 | 0.08% | 7,176,699 |
| 2010-11-29 | 2010-11-25 | 7.252 | 939,000 | -28,821 | 0.08% | 6,809,220 |
| 2010-11-26 | 2010-11-24 | 6.991 | 967,821 | -73,207 | 0.08% | 6,766,367 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,041,028 | -8,646 | 0.09% | 6,646,082 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,049,674 | +17,293 | 0.09% | 7,010,850 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,032,381 | +84,158 | 0.09% | 6,322,228 |
| 2010-11-19 | 2010-11-17 | 5.690 | 948,223 | -11,528 | 0.08% | 5,395,601 |
| 2010-11-18 | 2010-11-16 | 5.829 | 959,751 | -16,140 | 0.08% | 5,594,398 |
| 2010-11-17 | 2010-11-15 | 5.586 | 975,891 | -46,115 | 0.08% | 5,451,458 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,022,006 | +11,529 | 0.09% | 5,815,443 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,010,477 | +5,764 | 0.08% | 5,995,260 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,004,713 | +9,223 | 0.08% | 6,030,782 |
| 2010-11-11 | 2010-11-09 | 6.193 | 995,490 | +1,729 | 0.08% | 6,165,391 |
| 2010-11-10 | 2010-11-08 | 5.968 | 993,761 | +23,057 | 0.08% | 5,930,562 |
| 2010-11-09 | 2010-11-05 | 6.141 | 970,704 | -23,057 | 0.08% | 5,961,363 |
| 2010-11-08 | 2010-11-04 | 6.072 | 993,761 | +40,927 | 0.08% | 6,034,002 |
| 2010-11-05 | 2010-11-03 | 6.072 | 952,834 | +576 | 0.08% | 5,785,498 |
| 2010-11-04 | 2010-11-02 | 6.193 | 952,258 | +25,363 | 0.08% | 5,897,641 |
| 2010-11-03 | 2010-11-01 | 6.315 | 926,895 | -337,786 | 0.08% | 5,853,120 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,264,681 | -500,916 | 0.11% | 7,481,537 |
| 2010-11-01 | 2010-10-28 | 5.447 | 1,765,597 | -365,455 | 0.15% | 9,617,821 |
| 2010-10-29 | 2010-10-27 | 5.551 | 2,131,052 | +38,045 | 0.18% | 11,830,402 |
| 2010-10-28 | 2010-10-26 | 5.708 | 2,093,007 | -132,579 | 0.17% | 11,945,988 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,225,586 | -8,070 | 0.19% | 11,737,442 |
| 2010-10-26 | 2010-10-22 | 5.204 | 2,233,656 | +8,070 | 0.19% | 11,625,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 2,225,586 | -384,477 | 0.19% | 11,737,442 |
| 2010-10-22 | 2010-10-20 | 5.066 | 2,610,063 | -499,762 | 0.22% | 13,221,762 |
| 2010-10-21 | 2010-10-19 | 4.927 | 3,109,825 | -449,613 | 0.26% | 15,321,799 |
| 2010-10-20 | 2010-10-18 | 4.927 | 3,559,438 | -1,362,098 | 0.30% | 17,536,998 |
| 2010-10-19 | 2010-10-15 | 4.580 | 4,921,536 | +23,057 | 0.41% | 22,540,320 |
| 2010-10-18 | 2010-10-14 | 4.667 | 4,898,479 | +133,731 | 0.41% | 22,859,620 |
| 2010-10-15 | 2010-10-13 | 4.597 | 4,764,748 | -235,759 | 0.40% | 21,904,901 |
| 2010-10-14 | 2010-10-12 | 4.268 | 5,000,507 | -37,467 | 0.42% | 21,340,502 |
| 2010-10-13 | 2010-10-11 | 4.112 | 5,037,974 | +101,451 | 0.42% | 20,713,798 |
| 2010-10-12 | 2010-10-08 | 4.302 | 4,936,523 | +5,764 | 0.41% | 21,238,719 |
| 2010-10-11 | 2010-10-07 | 4.493 | 4,930,759 | -115,285 | 0.41% | 22,154,860 |
| 2010-10-08 | 2010-10-06 | 4.545 | 5,046,044 | +16,716 | 0.42% | 22,935,478 |
| 2010-10-07 | 2010-10-05 | 4.528 | 5,029,328 | -269,768 | 0.42% | 22,772,250 |
| 2010-10-06 | 2010-10-04 | 4.615 | 5,299,096 | -210,396 | 0.44% | 24,453,380 |
| 2010-10-05 | 2010-09-30 | 4.580 | 5,509,492 | +123,932 | 0.46% | 25,233,120 |
| 2010-10-04 | 2010-09-29 | 4.719 | 5,385,560 | -175,810 | 0.45% | 25,412,960 |
| 2010-09-30 | 2010-09-28 | 4.684 | 5,561,370 | +134,307 | 0.46% | 26,049,598 |
| 2010-09-29 | 2010-09-27 | 4.684 | 5,427,063 | +123,932 | 0.45% | 25,420,501 |
| 2010-09-28 | 2010-09-24 | 4.771 | 5,303,131 | +417,333 | 0.44% | 25,300,000 |
| 2010-09-27 | 2010-09-22 | 4.805 | 4,885,798 | +193,104 | 0.41% | 23,478,522 |
| 2010-09-24 | 2010-09-21 | 4.320 | 4,692,694 | +1,366,709 | 0.39% | 20,271,088 |
| 2010-09-22 | 2010-09-20 | 4.250 | 3,325,985 | +1,250,847 | 0.28% | 14,136,498 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,075,138 | +1,254,306 | 0.17% | 8,927,999 |
| 2010-09-20 | 2010-09-16 | 4.059 | 820,832 | +74,935 | 0.07% | 3,332,158 |
| 2010-09-17 | 2010-09-15 | 4.129 | 745,897 | -53,608 | 0.06% | 3,079,720 |
| 2010-09-16 | 2010-09-14 | 4.198 | 799,505 | -27,092 | 0.07% | 3,356,542 |
| 2010-09-15 | 2010-09-13 | 4.233 | 826,597 | -43,232 | 0.07% | 3,498,961 |
| 2010-09-14 | 2010-09-10 | 4.164 | 869,829 | +163,129 | 0.07% | 3,621,601 |
| 2010-09-13 | 2010-09-09 | 4.007 | 706,700 | -10,952 | 0.06% | 2,832,061 |
| 2010-09-10 | 2010-09-08 | 4.181 | 717,652 | +51,878 | 0.06% | 3,000,450 |
| 2010-09-09 | 2010-09-07 | 3.834 | 665,774 | +28,822 | 0.06% | 2,552,552 |
| 2010-09-08 | 2010-09-06 | 3.834 | 636,952 | -64,560 | 0.05% | 2,442,049 |
| 2010-09-07 | 2010-09-03 | 3.834 | 701,512 | -144,107 | 0.06% | 2,689,570 |
| 2010-09-06 | 2010-09-02 | 3.591 | 845,619 | +164,282 | 0.07% | 3,036,691 |
| 2010-09-03 | 2010-09-01 | 3.383 | 681,337 | -97,993 | 0.06% | 2,304,900 |
| 2010-09-02 | 2010-08-31 | 3.366 | 779,330 | +59,372 | 0.06% | 2,622,881 |
| 2010-09-01 | 2010-08-30 | 3.435 | 719,958 | -46,114 | 0.06% | 2,473,021 |
| 2010-08-31 | 2010-08-27 | 3.331 | 766,072 | -5,764 | 0.06% | 2,551,681 |
| 2010-08-30 | 2010-08-26 | 3.314 | 771,836 | +110,674 | 0.06% | 2,557,490 |
| 2010-08-27 | 2010-08-25 | 3.435 | 661,162 | +100,875 | 0.06% | 2,271,060 |
| 2010-08-25 | 2010-08-23 | 3.556 | 560,287 | +69,171 | 0.05% | 1,992,599 |
| 2010-08-24 | 2010-08-20 | 3.556 | 491,116 | +11,529 | 0.04% | 1,746,600 |
| 2010-08-20 | 2010-08-18 | 3.383 | 479,587 | +86,464 | 0.04% | 1,622,398 |
| 2010-08-18 | 2010-08-16 | 3.435 | 393,123 | -5,765 | 0.03% | 1,350,359 |
| 2010-08-17 | 2010-08-13 | 3.348 | 398,888 | +5,765 | 0.03% | 1,335,561 |
| 2010-08-16 | 2010-08-12 | 3.261 | 393,123 | -17,293 | 0.03% | 1,282,159 |
| 2010-08-13 | 2010-08-11 | 3.227 | 410,416 | -63,407 | 0.03% | 1,324,319 |
| 2010-08-12 | 2010-08-10 | 3.261 | 473,823 | +57,643 | 0.04% | 1,545,359 |
| 2010-08-11 | 2010-08-09 | 3.470 | 416,180 | -51,879 | 0.03% | 1,443,998 |
| 2010-08-10 | 2010-08-06 | 3.366 | 468,059 | -126,814 | 0.04% | 1,575,280 |
| 2010-08-09 | 2010-08-05 | 3.209 | 594,873 | +59,948 | 0.05% | 1,909,200 |
| 2010-08-06 | 2010-08-04 | 3.175 | 534,925 | +63,407 | 0.04% | 1,698,242 |
| 2010-08-05 | 2010-08-03 | 2.984 | 471,518 | -69,171 | 0.04% | 1,406,961 |
| 2010-08-04 | 2010-08-02 | 2.932 | 540,689 | +11,529 | 0.05% | 1,585,221 |
| 2010-08-03 | 2010-07-30 | 2.949 | 529,160 | +66,865 | 0.04% | 1,560,599 |
| 2010-08-02 | 2010-07-29 | 2.810 | 462,295 | +34,586 | 0.04% | 1,299,241 |
| 2010-07-30 | 2010-07-28 | 2.845 | 427,709 | -57,643 | 0.04% | 1,216,880 |
| 2010-07-19 | 2010-07-15 | 2.880 | 485,352 | +23,057 | 0.04% | 1,397,721 |
| 2010-07-13 | 2010-07-09 | 2.984 | 462,295 | -11,528 | 0.04% | 1,379,441 |
| 2010-07-07 | 2010-07-05 | 2.672 | 473,823 | +40,350 | 0.04% | 1,265,879 |
| 2010-06-29 | 2010-06-25 | 2.880 | 433,473 | +8,646 | 0.04% | 1,248,319 |
| 2010-06-24 | 2010-06-22 | 3.019 | 424,827 | +57,643 | 0.04% | 1,282,380 |
| 2010-06-22 | 2010-06-18 | 3.019 | 367,184 | -17,293 | 0.03% | 1,108,379 |
| 2010-06-15 | 2010-06-11 | 2.880 | 384,477 | -28,821 | 0.03% | 1,107,220 |
| 2010-06-09 | 2010-06-07 | 2.776 | 413,298 | -14,411 | 0.03% | 1,147,199 |
| 2010-06-08 | 2010-06-04 | 2.828 | 427,709 | -92,228 | 0.04% | 1,209,460 |
| 2010-06-03 | 2010-06-01 | 2.845 | 519,937 | +57,642 | 0.04% | 1,479,279 |
| 2010-06-02 | 2010-05-31 | 2.897 | 462,295 | +57,643 | 0.04% | 1,339,341 |
| 2010-06-01 | 2010-05-28 | 2.862 | 404,652 | +8,646 | 0.03% | 1,158,300 |
| 2010-05-27 | 2010-05-25 | 2.724 | 396,006 | -14,410 | 0.03% | 1,078,591 |
| 2010-05-20 | 2010-05-18 | 2.706 | 410,416 | -5,764 | 0.03% | 1,110,719 |
| 2010-05-19 | 2010-05-17 | 2.915 | 416,180 | +7,493 | 0.03% | 1,212,959 |
| 2010-05-18 | 2010-05-14 | 3.115 | 408,687 | -10,376 | 0.03% | 1,273,159 |
| 2010-05-17 | 2010-05-13 | 3.098 | 419,063 | -19,914 | 0.03% | 1,298,065 |
| 2010-05-12 | 2010-05-10 | 3.044 | 438,977 | +28,248 | 0.04% | 1,336,439 |
| 2010-05-11 | 2010-05-07 | 2.956 | 410,729 | +19,209 | 0.03% | 1,214,090 |
| 2010-05-07 | 2010-05-05 | 3.221 | 391,520 | +5,649 | 0.03% | 1,261,259 |
| 2010-05-05 | 2010-05-03 | 3.151 | 385,871 | -565 | 0.03% | 1,215,741 |
| 2010-05-03 | 2010-04-29 | 3.115 | 386,436 | -56,496 | 0.03% | 1,203,841 |
| 2010-04-30 | 2010-04-28 | 3.328 | 442,932 | +5,650 | 0.04% | 1,473,920 |
| 2010-04-29 | 2010-04-27 | 3.452 | 437,282 | +62,146 | 0.04% | 1,509,299 |
| 2010-04-23 | 2010-04-21 | 3.044 | 375,136 | -47,457 | 0.03% | 1,142,079 |
| 2010-04-22 | 2010-04-20 | 2.974 | 422,593 | -53,672 | 0.04% | 1,256,639 |
| 2010-04-21 | 2010-04-19 | 2.867 | 476,265 | -28,248 | 0.04% | 1,365,660 |
| 2010-04-20 | 2010-04-16 | 2.850 | 504,513 | -48,022 | 0.04% | 1,437,730 |
| 2010-04-19 | 2010-04-15 | 2.867 | 552,535 | +9,039 | 0.05% | 1,584,360 |
| 2010-04-16 | 2010-04-14 | 2.832 | 543,496 | -41,807 | 0.05% | 1,539,201 |
| 2010-04-15 | 2010-04-13 | 2.867 | 585,303 | -84,745 | 0.05% | 1,678,320 |
| 2010-04-14 | 2010-04-12 | 2.673 | 670,048 | +81,355 | 0.06% | 1,790,861 |
| 2010-04-12 | 2010-04-08 | 2.531 | 588,693 | +56,497 | 0.05% | 1,490,061 |
| 2010-04-07 | 2010-03-31 | 2.567 | 532,196 | +6,779 | 0.05% | 1,365,899 |
| 2010-04-01 | 2010-03-30 | 2.513 | 525,417 | +19,209 | 0.04% | 1,320,601 |
| 2010-03-31 | 2010-03-29 | 2.460 | 506,208 | -16,949 | 0.04% | 1,245,440 |
| 2010-03-26 | 2010-03-24 | 2.549 | 523,157 | +24,294 | 0.04% | 1,333,440 |
| 2010-03-25 | 2010-03-23 | 2.567 | 498,863 | +16,949 | 0.04% | 1,280,349 |
| 2010-03-24 | 2010-03-22 | 2.655 | 481,914 | -31,074 | 0.04% | 1,279,499 |
| 2010-03-23 | 2010-03-19 | 2.549 | 512,988 | +28,249 | 0.04% | 1,307,521 |
| 2010-03-15 | 2010-03-11 | 2.266 | 484,739 | -282,482 | 0.04% | 1,098,239 |
| 2010-03-12 | 2010-03-10 | 2.266 | 767,221 | -33,898 | 0.07% | 1,738,239 |
| 2010-03-11 | 2010-03-09 | 2.213 | 801,119 | -700,556 | 0.07% | 1,772,499 |
| 2010-03-02 | 2010-02-26 | 2.354 | 1,501,675 | -21,469 | 0.13% | 3,535,140 |
| 2010-02-23 | 2010-02-19 | 2.159 | 1,523,144 | +16,949 | 0.13% | 3,289,121 |
| 2010-02-19 | 2010-02-17 | 2.301 | 1,506,195 | -18,078 | 0.13% | 3,465,801 |
| 2010-02-04 | 2010-02-02 | 2.053 | 1,524,273 | +18,078 | 0.13% | 3,129,679 |
| 2010-02-03 | 2010-02-01 | 2.071 | 1,506,195 | +21,469 | 0.13% | 3,119,221 |
| 2010-01-29 | 2010-01-27 | 2.159 | 1,484,726 | +28,248 | 0.13% | 3,206,160 |
| 2010-01-14 | 2010-01-12 | 2.726 | 1,456,478 | -197,737 | 0.12% | 3,970,121 |
| 2010-01-12 | 2010-01-08 | 2.549 | 1,654,215 | -284,177 | 0.14% | 4,216,319 |
| 2010-01-07 | 2010-01-05 | 2.655 | 1,938,392 | -559,315 | 0.16% | 5,146,499 |
| 2009-12-30 | 2009-12-28 | 2.584 | 2,497,707 | -186,438 | 0.21% | 6,454,660 |
| 2009-12-29 | 2009-12-24 | 2.637 | 2,684,145 | -220,336 | 0.23% | 7,078,990 |
| 2009-12-23 | 2009-12-21 | 2.372 | 2,904,481 | +75,140 | 0.25% | 6,888,940 |
| 2009-12-22 | 2009-12-18 | 2.443 | 2,829,341 | -129,942 | 0.24% | 6,911,040 |
| 2009-12-21 | 2009-12-17 | 2.690 | 2,959,283 | +11,300 | 0.25% | 7,961,761 |
| 2009-12-18 | 2009-12-16 | 2.814 | 2,947,983 | +225,985 | 0.25% | 8,296,619 |
| 2009-12-17 | 2009-12-15 | 2.885 | 2,721,998 | -112,993 | 0.23% | 7,853,341 |
| 2009-12-11 | 2009-12-09 | 2.779 | 2,834,991 | -10,734 | 0.24% | 7,878,261 |
| 2009-12-10 | 2009-12-08 | 2.832 | 2,845,725 | -124,292 | 0.24% | 8,059,200 |
| 2009-12-08 | 2009-12-04 | 2.744 | 2,970,017 | -141,241 | 0.25% | 8,148,350 |
| 2009-12-07 | 2009-12-03 | 2.956 | 3,111,258 | +1,327,666 | 0.26% | 9,196,690 |
| 2009-12-04 | 2009-12-02 | 2.991 | 1,783,592 | -56,497 | 0.15% | 5,335,330 |
| 2009-12-03 | 2009-12-01 | 2.832 | 1,840,089 | +141,242 | 0.16% | 5,211,201 |
| 2009-11-30 | 2009-11-26 | 2.478 | 1,698,847 | +367,226 | 0.14% | 4,209,799 |
| 2009-11-27 | 2009-11-25 | 2.690 | 1,331,621 | +1,210,719 | 0.11% | 3,582,641 |
| 2009-11-26 | 2009-11-24 | 2.407 | 120,902 | +56,496 | 0.01% | 291,039 |
| 2009-11-12 | 2009-11-10 | 1.505 | 64,406 | -53,672 | 0.01% | 96,900 |
| 2009-09-28 | 2009-09-24 | 1.487 | 118,078 | +565 | 0.01% | 175,561 |
| 2009-09-23 | 2009-09-21 | 1.487 | 117,513 | -11,299 | 0.01% | 174,721 |
| 2009-09-15 | 2009-09-11 | 1.505 | 128,812 | +11,299 | 0.01% | 193,800 |
| 2009-09-10 | 2009-09-08 | 1.505 | 117,513 | -22,598 | 0.01% | 176,801 |
| 2009-09-04 | 2009-09-02 | 1.469 | 140,111 | +22,598 | 0.01% | 205,840 |
| 2009-08-21 | 2009-08-19 | 1.558 | 117,513 | -1,129 | 0.01% | 183,041 |
| 2009-08-20 | 2009-08-18 | 1.558 | 118,642 | +1,129 | 0.01% | 184,799 |
| 2009-08-17 | 2009-08-13 | 1.682 | 117,513 | -28,248 | 0.01% | 197,601 |
| 2009-07-31 | 2009-07-29 | 1.752 | 145,761 | +3,955 | 0.01% | 255,420 |
| 2009-07-29 | 2009-07-27 | 1.770 | 141,806 | -28,248 | 0.01% | 251,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 170,054 | +28,248 | 0.01% | 282,940 |
| 2009-07-23 | 2009-07-21 | 1.469 | 141,806 | -565 | 0.01% | 208,330 |
| 2009-06-12 | 2009-06-10 | 1.310 | 142,371 | -22,599 | 0.01% | 186,480 |
| 2009-06-04 | 2009-06-02 | 1.398 | 164,970 | +28,249 | 0.01% | 230,681 |
| 2009-05-26 | 2009-05-22 | 1.416 | 136,721 | -565 | 0.01% | 193,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 137,286 | +11,299 | 0.01% | 199,260 |
| 2009-05-22 | 2009-05-20 | 1.487 | 125,987 | -16,949 | 0.01% | 187,320 |
| 2009-05-21 | 2009-05-19 | 1.409 | 142,936 | -11,299 | 0.01% | 201,347 |
| 2009-05-20 | 2009-05-18 | 1.372 | 154,235 | +32,338 | 0.01% | 211,620 |
| 2009-05-19 | 2009-05-15 | 1.281 | 121,897 | +48,103 | 0.01% | 156,101 |
| 2009-05-11 | 2009-05-07 | 1.262 | 73,794 | -109,324 | 0.01% | 93,150 |
| 2009-05-08 | 2009-05-06 | 1.207 | 183,118 | +147,588 | 0.02% | 221,100 |
| 2009-05-07 | 2009-05-05 | 1.098 | 35,530 | -54,663 | 0.00% | 39,000 |
| 2009-05-06 | 2009-05-04 | 1.061 | 90,193 | +54,663 | 0.01% | 95,701 |
| 2009-04-24 | 2009-04-22 | 1.024 | 35,530 | -27,331 | 0.00% | 36,400 |
| 2009-04-17 | 2009-04-15 | 1.061 | 62,861 | -27,332 | 0.01% | 66,700 |
| 2009-04-09 | 2009-04-07 | 0.768 | 90,193 | +1,094 | 0.01% | 69,300 |
| 2009-04-02 | 2009-03-31 | 0.741 | 89,099 | -27,331 | 0.01% | 66,015 |
| 2009-04-01 | 2009-03-30 | 0.732 | 116,430 | +27,331 | 0.01% | 85,200 |
| 2009-02-09 | 2009-02-05 | 0.750 | 89,099 | -16,399 | 0.01% | 66,830 |
| 2009-02-05 | 2009-02-03 | 0.704 | 105,498 | +16,399 | 0.01% | 74,305 |
| 2009-01-22 | 2009-01-20 | 0.704 | 89,099 | -13,666 | 0.01% | 62,755 |
| 2009-01-19 | 2009-01-15 | 0.686 | 102,765 | -68,327 | 0.01% | 70,500 |
| 2009-01-16 | 2009-01-14 | 0.723 | 171,092 | -16,399 | 0.02% | 123,635 |
| 2009-01-14 | 2009-01-12 | 0.732 | 187,491 | +54,662 | 0.02% | 137,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 132,829 | -27,331 | 0.01% | 103,275 |
| 2009-01-12 | 2009-01-08 | 0.832 | 160,160 | +125,723 | 0.01% | 133,315 |
| 2009-01-09 | 2009-01-07 | 0.704 | 34,437 | -65,595 | 0.00% | 24,255 |
| 2009-01-08 | 2009-01-06 | 0.732 | 100,032 | -87,459 | 0.01% | 73,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 187,491 | +153,054 | 0.02% | 120,050 |
| 2009-01-06 | 2009-01-02 | 0.595 | 34,437 | -27,331 | 0.00% | 20,475 |
| 2008-12-22 | 2008-12-18 | 0.695 | 61,768 | -16,399 | 0.01% | 42,940 |
| 2008-12-16 | 2008-12-12 | 0.704 | 78,167 | -327,973 | 0.01% | 55,055 |
| 2008-12-15 | 2008-12-11 | 0.713 | 406,140 | +344,372 | 0.04% | 289,770 |
| 2008-12-11 | 2008-12-09 | 0.704 | 61,768 | +27,331 | 0.01% | 43,505 |
| 2008-09-03 | 2008-09-01 | 2.360 | 34,437 | -547 | 0.00% | 81,270 |
| 2008-07-07 | 2008-07-03 | 2.744 | 34,984 | -546 | 0.00% | 96,001 |
| 2008-05-22 | 2008-05-20 | 3.202 | 35,530 | +821 | 0.00% | 113,780 |
| 2008-03-07 | 2008-03-05 | 2.734 | 34,709 | -2,136 | 0.00% | 94,900 |
| 2008-03-06 | 2008-03-04 | 2.715 | 36,845 | -189,564 | 0.00% | 100,051 |
| 2008-03-05 | 2008-03-03 | 2.678 | 226,409 | +29,369 | 0.02% | 606,321 |
| 2008-03-04 | 2008-02-29 | 0.524 | 197,040 | -16,019 | 0.02% | 103,320 |
| 2008-03-03 | 2008-02-28 | 2.622 | 213,059 | +16,019 | 0.02% | 558,600 |
| 2008-02-20 | 2008-02-18 | 2.772 | 197,040 | -10,679 | 0.02% | 546,121 |
| 2008-02-19 | 2008-02-15 | 2.659 | 207,719 | +10,679 | 0.02% | 552,379 |
| 2008-02-11 | 2008-02-04 | 2.903 | 197,040 | +1,602 | 0.02% | 571,951 |
| 2008-01-29 | 2008-01-25 | 2.903 | 195,438 | +10,680 | 0.02% | 567,301 |
| 2008-01-23 | 2008-01-21 | 3.240 | 184,758 | -26,699 | 0.02% | 598,580 |
| 2008-01-18 | 2008-01-16 | 3.221 | 211,457 | -16,020 | 0.02% | 681,120 |
| 2008-01-15 | 2008-01-11 | 3.671 | 227,477 | -21,359 | 0.02% | 834,962 |
| 2008-01-10 | 2008-01-08 | 3.895 | 248,836 | -16,019 | 0.02% | 969,280 |
| 2008-01-09 | 2008-01-07 | 3.764 | 264,855 | +21,359 | 0.02% | 996,959 |
| 2008-01-08 | 2008-01-04 | 4.045 | 243,496 | -69,952 | 0.02% | 984,960 |
| 2008-01-07 | 2008-01-03 | 3.858 | 313,448 | -160,195 | 0.03% | 1,209,221 |
| 2008-01-04 | 2008-01-02 | 4.008 | 473,643 | +37,379 | 0.04% | 1,898,182 |
| 2008-01-03 | 2007-12-31 | 4.420 | 436,264 | +292,623 | 0.04% | 1,928,121 |
| 2008-01-02 | 2007-12-27 | 4.101 | 143,641 | +116,942 | 0.01% | 589,109 |
| 2007-12-21 | 2007-12-19 | 3.727 | 26,699 | -159,661 | 0.00% | 99,500 |
| 2007-12-20 | 2007-12-18 | 3.521 | 186,360 | +138,836 | 0.02% | 656,120 |
| 2007-12-19 | 2007-12-17 | 3.671 | 47,524 | +10,679 | 0.00% | 174,438 |
| 2007-12-18 | 2007-12-14 | 3.783 | 36,845 | -20,825 | 0.00% | 139,381 |
| 2007-12-17 | 2007-12-13 | 3.745 | 57,670 | +5,340 | 0.01% | 216,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 52,330 | +5,340 | 0.00% | 205,799 |
| 2007-12-13 | 2007-12-11 | 3.820 | 46,990 | -2,670 | 0.00% | 179,518 |
| 2007-12-12 | 2007-12-10 | 3.558 | 49,660 | 0.00% | 176,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy