History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,258,841 | +0 | 0.25% | 53,661,397 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,258,841 | +0 | 0.25% | 54,768,695 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,258,841 | -209,100 | 0.25% | 54,087,281 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,467,941 | +173,500 | 0.26% | 56,251,377 |
| 2025-10-08 | 2025-10-03 | 12.210 | 4,294,441 | -183,956 | 0.25% | 52,435,125 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,478,397 | +102,000 | 0.26% | 54,636,443 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,376,397 | +235,000 | 0.25% | 53,129,460 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,141,397 | +90,600 | 0.24% | 49,779,592 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,050,797 | +18,875 | 0.23% | 46,624,673 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,031,922 | -1,628,451 | 0.23% | 46,528,380 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,660,373 | +1,916,910 | 0.33% | 66,056,553 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,743,463 | +11,735 | 0.22% | 42,675,478 |
| 2025-09-24 | 2025-09-22 | 11.870 | 3,731,728 | -152,190 | 0.22% | 44,295,611 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,883,918 | -102,100 | 0.22% | 46,607,016 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,986,018 | -72,100 | 0.23% | 47,792,356 |
| 2025-09-19 | 2025-09-17 | 12.070 | 4,058,118 | -54,100 | 0.23% | 48,981,484 |
| 2025-09-18 | 2025-09-16 | 11.820 | 4,112,218 | +107,922 | 0.24% | 48,606,417 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,004,296 | -29,776 | 0.23% | 48,051,552 |
| 2025-09-16 | 2025-09-12 | 12.450 | 4,034,072 | +19,500 | 0.23% | 50,224,196 |
| 2025-09-15 | 2025-09-11 | 12.450 | 4,014,572 | -87,392 | 0.23% | 49,981,421 |
| 2025-09-12 | 2025-09-10 | 12.300 | 4,101,964 | -31,617 | 0.24% | 50,454,157 |
| 2025-09-11 | 2025-09-09 | 12.550 | 4,133,581 | +18,033 | 0.24% | 51,876,442 |
| 2025-09-10 | 2025-09-08 | 12.730 | 4,115,548 | +12,106 | 0.24% | 52,390,926 |
| 2025-09-09 | 2025-09-05 | 12.620 | 4,103,442 | +20,800 | 0.24% | 51,785,438 |
| 2025-09-08 | 2025-09-04 | 11.990 | 4,082,642 | -1,312,388 | 0.24% | 48,950,878 |
| 2025-09-05 | 2025-09-03 | 12.450 | 5,395,030 | +776,893 | 0.31% | 67,168,124 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,618,137 | +88,758 | 0.27% | 58,003,801 |
| 2025-09-03 | 2025-09-01 | 12.970 | 4,529,379 | +538,056 | 0.26% | 58,746,046 |
| 2025-09-02 | 2025-08-29 | 13.000 | 3,991,323 | -18,803 | 0.23% | 51,887,199 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,010,126 | -2,223,122 | 0.23% | 51,048,904 |
| 2025-08-29 | 2025-08-27 | 13.000 | 6,233,248 | +2,103,000 | 0.36% | 81,032,224 |
| 2025-08-28 | 2025-08-26 | 13.420 | 4,130,248 | +35,000 | 0.24% | 55,427,928 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,095,248 | -20,900 | 0.24% | 53,893,464 |
| 2025-08-26 | 2025-08-22 | 12.760 | 4,116,148 | -353,600 | 0.24% | 52,522,048 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,469,748 | +135,000 | 0.26% | 56,318,825 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,334,748 | -495,900 | 0.25% | 54,401,087 |
| 2025-08-21 | 2025-08-19 | 12.590 | 4,830,648 | -548,100 | 0.28% | 60,817,858 |
| 2025-08-20 | 2025-08-18 | 13.020 | 5,378,748 | +362,040 | 0.31% | 70,031,299 |
| 2025-08-19 | 2025-08-15 | 12.140 | 5,016,708 | +107,000 | 0.29% | 60,902,835 |
| 2025-08-18 | 2025-08-14 | 11.940 | 4,909,708 | +58,178 | 0.28% | 58,621,914 |
| 2025-08-15 | 2025-08-13 | 11.840 | 4,851,530 | +26,000 | 0.28% | 57,442,115 |
| 2025-08-14 | 2025-08-12 | 11.820 | 4,825,530 | +46,100 | 0.28% | 57,037,765 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,779,430 | -642,067 | 0.28% | 54,485,502 |
| 2025-08-12 | 2025-08-08 | 11.440 | 5,421,497 | +1,175,169 | 0.31% | 62,021,926 |
| 2025-08-11 | 2025-08-07 | 11.270 | 4,246,328 | +606,996 | 0.25% | 47,856,117 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,639,332 | +178,608 | 0.21% | 40,287,405 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,460,724 | +164,000 | 0.20% | 37,237,390 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,296,724 | +6,400 | 0.19% | 35,868,357 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,290,324 | -444,500 | 0.19% | 34,680,015 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,734,824 | +63,600 | 0.22% | 38,916,866 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,671,224 | +150,532 | 0.21% | 38,180,730 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,520,692 | +27,500 | 0.20% | 37,178,508 |
| 2025-07-30 | 2025-07-28 | 10.660 | 3,493,192 | -210,644 | 0.20% | 37,237,427 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,703,836 | -1,060,400 | 0.21% | 40,149,582 |
| 2025-07-28 | 2025-07-24 | 11.240 | 4,764,236 | +22,904 | 0.27% | 53,550,013 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,741,332 | +422,781 | 0.27% | 51,964,999 |
| 2025-07-24 | 2025-07-22 | 10.760 | 4,318,551 | +505,826 | 0.25% | 46,467,609 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,812,725 | +635,804 | 0.22% | 39,423,576 |
| 2025-07-22 | 2025-07-18 | 10.300 | 3,176,921 | -868,299 | 0.18% | 32,722,286 |
| 2025-07-21 | 2025-07-17 | 10.500 | 4,045,220 | +737,000 | 0.23% | 42,474,810 |
| 2025-07-18 | 2025-07-16 | 10.480 | 3,308,220 | +323,000 | 0.19% | 34,670,146 |
| 2025-07-17 | 2025-07-15 | 10.520 | 2,985,220 | -99,200 | 0.17% | 31,404,514 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,084,420 | +47,279 | 0.18% | 32,077,968 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,037,141 | -115,142 | 0.18% | 30,006,953 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,152,283 | +69,000 | 0.18% | 31,838,058 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,083,283 | -56,401 | 0.18% | 31,202,824 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,139,684 | +143,700 | 0.18% | 32,778,301 |
| 2025-07-09 | 2025-07-07 | 10.200 | 2,995,984 | -48,499 | 0.17% | 30,559,037 |
| 2025-07-08 | 2025-07-04 | 10.160 | 3,044,483 | -36,366 | 0.18% | 30,931,947 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,080,849 | -488,800 | 0.18% | 31,794,362 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,569,649 | +447,700 | 0.21% | 38,766,388 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,121,949 | +973,558 | 0.18% | 32,718,026 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,148,391 | +28,100 | 0.12% | 21,870,620 |
| 2025-06-30 | 2025-06-26 | 9.960 | 2,120,291 | -78,484 | 0.12% | 21,118,098 |
| 2025-06-27 | 2025-06-25 | 9.610 | 2,198,775 | +196,688 | 0.13% | 21,130,228 |
| 2025-06-26 | 2025-06-24 | 9.610 | 2,002,087 | +84,067 | 0.12% | 19,240,056 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,918,020 | -64,199 | 0.11% | 18,221,190 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,982,219 | -48,502 | 0.11% | 19,247,346 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,030,721 | +266,620 | 0.12% | 19,982,295 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,764,101 | -20,154 | 0.10% | 17,623,369 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,784,255 | +299,277 | 0.10% | 17,842,550 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,484,978 | +7,300 | 0.09% | 14,849,780 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,477,678 | +67,529 | 0.09% | 14,599,459 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,410,149 | +20,326 | 0.08% | 13,509,227 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,389,823 | +109,753 | 0.08% | 13,314,504 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,280,070 | -2,055,854 | 0.07% | 11,891,850 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,335,924 | +315,000 | 0.19% | 31,327,956 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,020,924 | +1,823,035 | 0.17% | 28,308,688 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,197,889 | -296,079 | 0.07% | 10,983,078 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,493,968 | +13,044 | 0.09% | 13,969,576 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,480,924 | -13,686 | 0.09% | 13,608,080 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,494,610 | +139,467 | 0.09% | 13,552,535 |
| 2025-06-03 | 2025-05-30 | 9.280 | 1,355,143 | +42,537 | 0.08% | 12,575,580 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,312,606 | +49,549 | 0.08% | 12,273,723 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,263,057 | -147,989 | 0.07% | 11,389,063 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,411,046 | +65,973 | 0.08% | 12,837,601 |
| 2025-05-28 | 2025-05-26 | 8.956 | 1,345,073 | +54,670 | 0.08% | 12,047,024 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,290,403 | -101,108 | 0.08% | 11,700,866 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,391,511 | -135,921 | 0.08% | 12,617,674 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,527,432 | +140,380 | 0.09% | 13,850,152 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,387,052 | +120,555 | 0.08% | 12,380,941 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,266,497 | +38,343 | 0.07% | 11,432,885 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,228,154 | +29,182 | 0.07% | 11,359,890 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,198,972 | -34,415 | 0.07% | 11,017,248 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,233,387 | -161,133 | 0.07% | 11,445,697 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,394,520 | -239,296 | 0.08% | 12,856,412 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,633,816 | +7,222 | 0.10% | 15,277,246 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,626,594 | +336,651 | 0.09% | 15,160,387 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,289,943 | +22,897 | 0.08% | 12,153,088 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,267,046 | +25,410 | 0.07% | 12,257,574 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,241,636 | -15,975 | 0.07% | 12,212,578 |
| 2025-05-07 | 2025-05-02 | 9.270 | 1,257,611 | +83,689 | 0.07% | 11,657,780 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,173,922 | -183,381 | 0.07% | 10,882,001 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,357,303 | +229,965 | 0.08% | 12,458,417 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,127,338 | -424,744 | 0.07% | 10,245,049 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,552,082 | -234,187 | 0.09% | 14,089,358 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,786,269 | -157,572 | 0.10% | 15,763,814 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,943,841 | -487,171 | 0.11% | 17,174,036 |
| 2025-04-24 | 2025-04-22 | 8.977 | 2,431,012 | +332,779 | 0.14% | 21,822,287 |
| 2025-04-23 | 2025-04-17 | 8.683 | 2,098,233 | +538,301 | 0.12% | 18,219,946 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,559,932 | +18,499 | 0.09% | 13,072,553 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,541,433 | -43,763 | 0.09% | 13,478,481 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,585,196 | -53,355 | 0.09% | 13,765,004 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,638,551 | +117,202 | 0.10% | 13,598,886 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,521,349 | -482,150 | 0.09% | 12,472,397 |
| 2025-04-11 | 2025-04-09 | 8.279 | 2,003,499 | +132,431 | 0.12% | 16,587,206 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,871,068 | -71,423 | 0.11% | 15,188,165 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,942,491 | -608,380 | 0.11% | 15,119,936 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,550,871 | +898,056 | 0.15% | 23,078,721 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,652,815 | -64,746 | 0.10% | 15,956,139 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,717,561 | -55,167 | 0.10% | 15,973,504 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,772,728 | +180,326 | 0.10% | 16,325,282 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,592,402 | -620,899 | 0.09% | 14,680,734 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,213,301 | +284,580 | 0.13% | 21,613,137 |
| 2025-03-28 | 2025-03-26 | 9.330 | 1,928,721 | -1,844,743 | 0.11% | 17,995,806 |
| 2025-03-27 | 2025-03-25 | 9.280 | 3,773,464 | +1,869,232 | 0.22% | 35,017,335 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,904,232 | -193,081 | 0.11% | 18,094,555 |
| 2025-03-25 | 2025-03-21 | 9.310 | 2,097,313 | +329,950 | 0.12% | 19,526,440 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,767,363 | -144,482 | 0.10% | 17,222,770 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,911,845 | +58,633 | 0.11% | 18,746,691 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,853,212 | -151,265 | 0.11% | 17,328,742 |
| 2025-03-19 | 2025-03-17 | 9.239 | 2,004,477 | -828,442 | 0.12% | 18,520,277 |
| 2025-03-18 | 2025-03-14 | 9.371 | 2,832,919 | +1,002,309 | 0.17% | 26,546,917 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,830,610 | -632,122 | 0.11% | 17,431,989 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,462,732 | +682,573 | 0.14% | 23,799,906 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,780,159 | -142,728 | 0.10% | 16,699,635 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,922,887 | +7,169 | 0.11% | 18,271,820 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,915,718 | +14,495 | 0.11% | 17,932,580 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,901,223 | -826,075 | 0.11% | 17,220,322 |
| 2025-03-07 | 2025-03-05 | 9.078 | 2,727,298 | +851,800 | 0.16% | 24,757,634 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,875,498 | +13,058 | 0.11% | 16,342,710 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,862,440 | +35,415 | 0.11% | 16,454,850 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,827,025 | +6,627 | 0.11% | 15,643,290 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,820,398 | -58,760 | 0.11% | 15,954,590 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,879,158 | -69,921 | 0.11% | 16,583,559 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,949,079 | +134,348 | 0.11% | 15,900,222 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,814,731 | +71,620 | 0.11% | 14,895,960 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,743,111 | -176,776 | 0.10% | 14,219,973 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,919,887 | +83,195 | 0.11% | 15,972,603 |
| 2025-02-21 | 2025-02-19 | 8.037 | 1,836,692 | +66,279 | 0.11% | 14,760,588 |
| 2025-02-20 | 2025-02-18 | 8.138 | 1,770,413 | +78,220 | 0.10% | 14,406,904 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,692,193 | -81,612 | 0.10% | 13,479,579 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,773,805 | -91,773 | 0.10% | 14,613,818 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,865,578 | -114,146 | 0.11% | 15,181,319 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,979,724 | +3,561 | 0.12% | 17,070,800 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,976,163 | +42,538 | 0.12% | 16,780,398 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,933,625 | +96,429 | 0.11% | 16,223,724 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,837,196 | +17,510 | 0.11% | 14,634,636 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,819,686 | -381,576 | 0.11% | 14,899,842 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,201,262 | +444,364 | 0.13% | 17,668,205 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,756,898 | +6,529 | 0.10% | 14,332,445 |
| 2025-02-05 | 2025-02-03 | 8.249 | 1,750,369 | +21,368 | 0.10% | 14,438,430 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,729,001 | -76,270 | 0.10% | 14,471,908 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,805,271 | +22,655 | 0.11% | 14,781,810 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,782,616 | -65,484 | 0.10% | 14,199,865 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,848,100 | -125,387 | 0.11% | 15,450,096 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,973,487 | +118,899 | 0.12% | 16,358,683 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,854,588 | -51,441 | 0.11% | 15,710,560 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,906,029 | +24,497 | 0.11% | 16,011,452 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,881,532 | -60,344 | 0.11% | 15,824,687 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,941,876 | -195,100 | 0.11% | 16,371,473 |
| 2025-01-16 | 2025-01-14 | 8.431 | 2,136,976 | +21,763 | 0.12% | 18,016,312 |
| 2025-01-15 | 2025-01-13 | 8.087 | 2,115,213 | -18,795 | 0.12% | 17,105,836 |
| 2025-01-14 | 2025-01-10 | 8.148 | 2,134,008 | -148,682 | 0.12% | 17,387,266 |
| 2025-01-13 | 2025-01-09 | 8.400 | 2,282,690 | -108,124 | 0.13% | 19,175,565 |
| 2025-01-10 | 2025-01-08 | 8.158 | 2,390,814 | +29,941 | 0.14% | 19,503,813 |
| 2025-01-09 | 2025-01-07 | 8.198 | 2,360,873 | +387,285 | 0.14% | 19,355,023 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,973,588 | -122,665 | 0.12% | 16,339,569 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,096,253 | +54,366 | 0.12% | 16,401,549 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,041,887 | +143,627 | 0.12% | 16,100,023 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,898,260 | -352,168 | 0.11% | 15,581,596 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,250,428 | +258,910 | 0.13% | 18,153,828 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,991,518 | +7,913 | 0.12% | 16,004,848 |
| 2024-12-27 | 2024-12-20 | 7.460 | 1,983,605 | +24,731 | 0.12% | 14,798,298 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,958,874 | -139,351 | 0.11% | 15,089,042 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,098,225 | -60,344 | 0.12% | 15,547,345 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,158,569 | +104,221 | 0.13% | 15,645,350 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,054,348 | +95,529 | 0.12% | 14,703,051 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,958,819 | -52,430 | 0.11% | 14,494,579 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,011,249 | -792,768 | 0.12% | 15,411,157 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,804,017 | +795,345 | 0.16% | 21,060,548 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,008,672 | -85,146 | 0.12% | 14,944,695 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,093,818 | -33,837 | 0.12% | 15,938,010 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,127,655 | -177,497 | 0.12% | 15,335,253 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,305,152 | +756,442 | 0.13% | 16,637,880 |
| 2024-12-06 | 2024-12-04 | 7.147 | 1,548,710 | +85,074 | 0.09% | 11,068,524 |
| 2024-12-05 | 2024-12-03 | 7.278 | 1,463,636 | +382,241 | 0.09% | 10,652,849 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,081,395 | -60,937 | 0.06% | 7,969,152 |
| 2024-12-03 | 2024-11-29 | 6.935 | 1,142,332 | +103,375 | 0.07% | 7,921,668 |
| 2024-12-02 | 2024-11-28 | 6.884 | 1,038,957 | -19,290 | 0.06% | 7,152,286 |
| 2024-11-29 | 2024-11-27 | 6.955 | 1,058,247 | -35,612 | 0.06% | 7,359,964 |
| 2024-11-28 | 2024-11-26 | 6.652 | 1,093,859 | -85,075 | 0.06% | 7,275,912 |
| 2024-11-27 | 2024-11-25 | 6.419 | 1,178,934 | +239,000 | 0.07% | 7,567,692 |
| 2024-11-26 | 2024-11-22 | 6.419 | 939,934 | +5,441 | 0.05% | 6,033,527 |
| 2024-11-25 | 2024-11-21 | 6.844 | 934,493 | -53,419 | 0.05% | 6,395,359 |
| 2024-11-22 | 2024-11-20 | 6.753 | 987,912 | -52,825 | 0.06% | 6,671,061 |
| 2024-11-21 | 2024-11-19 | 6.510 | 1,040,737 | -49,058 | 0.06% | 6,775,277 |
| 2024-11-20 | 2024-11-18 | 6.419 | 1,089,795 | +183,702 | 0.06% | 6,995,500 |
| 2024-11-15 | 2024-11-13 | 6.672 | 906,093 | -176,183 | 0.05% | 6,045,287 |
| 2024-11-14 | 2024-11-12 | 6.611 | 1,082,276 | -160,751 | 0.06% | 7,155,104 |
| 2024-11-13 | 2024-11-11 | 6.823 | 1,243,027 | +79,435 | 0.07% | 8,481,732 |
| 2024-11-12 | 2024-11-08 | 6.813 | 1,163,592 | +70,533 | 0.07% | 7,927,949 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,093,059 | +41,251 | 0.06% | 7,624,176 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,051,808 | -1,484 | 0.06% | 7,230,121 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,053,292 | +153,332 | 0.06% | 7,250,970 |
| 2024-11-06 | 2024-11-04 | 6.682 | 899,960 | -1,979 | 0.05% | 6,013,466 |
| 2024-11-05 | 2024-11-01 | 6.601 | 901,939 | -143,043 | 0.05% | 5,953,749 |
| 2024-11-04 | 2024-10-31 | 6.409 | 1,044,982 | +134,496 | 0.06% | 6,697,277 |
| 2024-11-01 | 2024-10-30 | 6.470 | 910,486 | -80,029 | 0.05% | 5,890,517 |
| 2024-10-31 | 2024-10-29 | 6.449 | 990,515 | -61,951 | 0.06% | 6,388,251 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,052,466 | -72,807 | 0.06% | 6,947,386 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,125,273 | -225,778 | 0.07% | 7,405,239 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,351,051 | +76,673 | 0.08% | 8,645,212 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,274,378 | +178,291 | 0.07% | 8,721,419 |
| 2024-10-24 | 2024-10-22 | 6.995 | 1,096,087 | -165,005 | 0.06% | 7,667,457 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,261,092 | -25,632 | 0.07% | 8,961,945 |
| 2024-10-22 | 2024-10-18 | 6.965 | 1,286,724 | +14,000 | 0.08% | 8,961,998 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,272,724 | +8,121 | 0.07% | 8,542,845 |
| 2024-10-18 | 2024-10-16 | 6.914 | 1,264,603 | -65,247 | 0.07% | 8,744,007 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,329,850 | -116,928 | 0.08% | 9,235,483 |
| 2024-10-16 | 2024-10-14 | 7.278 | 1,446,778 | -215,950 | 0.08% | 10,530,151 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,662,728 | +75,244 | 0.10% | 12,337,225 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,587,484 | +308,748 | 0.09% | 11,169,116 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,278,736 | -141,460 | 0.07% | 9,307,083 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,420,196 | -285,889 | 0.08% | 11,743,615 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,706,085 | -11,772 | 0.10% | 13,762,704 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,717,857 | -176,876 | 0.10% | 13,215,143 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,894,733 | +117,509 | 0.11% | 15,610,105 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,777,224 | +277,975 | 0.10% | 13,959,292 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,499,249 | -436,946 | 0.09% | 11,093,921 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,936,195 | +2,968 | 0.11% | 13,602,981 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,933,227 | +9,893 | 0.11% | 12,448,657 |
| 2024-09-25 | 2024-09-23 | 6.025 | 1,923,334 | -529,882 | 0.11% | 11,587,805 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,453,216 | +247,143 | 0.14% | 15,003,458 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,206,073 | +420,425 | 0.13% | 13,246,664 |
| 2024-09-20 | 2024-09-17 | 5.560 | 1,785,648 | +64,301 | 0.10% | 9,927,931 |
| 2024-09-19 | 2024-09-16 | 5.550 | 1,721,347 | +88,536 | 0.10% | 9,553,026 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,632,811 | -314,792 | 0.10% | 8,962,640 |
| 2024-09-16 | 2024-09-12 | 5.428 | 1,947,603 | -748,159 | 0.11% | 10,572,433 |
| 2024-09-13 | 2024-09-11 | 5.408 | 2,695,762 | +244,934 | 0.16% | 14,579,262 |
| 2024-09-12 | 2024-09-10 | 5.277 | 2,450,828 | +162,037 | 0.14% | 12,932,531 |
| 2024-09-11 | 2024-09-09 | 5.257 | 2,288,791 | -33,128 | 0.13% | 12,031,220 |
| 2024-09-10 | 2024-09-05 | 5.327 | 2,321,919 | +246,537 | 0.14% | 12,369,663 |
| 2024-09-09 | 2024-09-04 | 5.489 | 2,075,382 | -39,569 | 0.12% | 11,391,950 |
| 2024-09-05 | 2024-09-03 | 5.610 | 2,114,951 | +14,477 | 0.12% | 11,865,704 |
| 2024-09-04 | 2024-09-02 | 5.631 | 2,100,474 | -827,499 | 0.12% | 11,826,949 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,927,973 | -663,084 | 0.17% | 16,782,256 |
| 2024-09-02 | 2024-08-29 | 5.641 | 3,591,057 | +117,068 | 0.21% | 20,256,140 |
| 2024-08-30 | 2024-08-28 | 5.499 | 3,473,989 | +908,509 | 0.20% | 19,104,142 |
| 2024-08-29 | 2024-08-27 | 5.873 | 2,565,480 | +83,692 | 0.15% | 15,067,631 |
| 2024-08-28 | 2024-08-26 | 5.964 | 2,481,788 | -545,628 | 0.14% | 14,801,881 |
| 2024-08-27 | 2024-08-23 | 5.995 | 3,027,416 | +138,098 | 0.18% | 18,147,926 |
| 2024-08-26 | 2024-08-22 | 5.904 | 2,889,318 | -531,550 | 0.17% | 17,057,226 |
| 2024-08-23 | 2024-08-21 | 5.995 | 3,420,868 | -107,383 | 0.20% | 20,506,484 |
| 2024-08-22 | 2024-08-20 | 6.005 | 3,528,251 | +589,420 | 0.21% | 21,185,861 |
| 2024-08-21 | 2024-08-19 | 6.096 | 2,938,831 | +302,565 | 0.17% | 17,913,982 |
| 2024-08-20 | 2024-08-16 | 6.075 | 2,636,266 | +53,419 | 0.15% | 16,016,363 |
| 2024-08-19 | 2024-08-15 | 6.096 | 2,582,847 | -2,955,025 | 0.15% | 15,744,040 |
| 2024-08-16 | 2024-08-14 | 6.126 | 5,537,872 | +2,863,621 | 0.32% | 33,924,678 |
| 2024-08-15 | 2024-08-13 | 6.338 | 2,674,251 | +1,213,792 | 0.16% | 16,950,008 |
| 2024-08-14 | 2024-08-12 | 6.328 | 1,460,459 | -409,656 | 0.09% | 9,241,956 |
| 2024-08-13 | 2024-08-09 | 6.328 | 1,870,115 | +125,027 | 0.11% | 11,834,307 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,745,088 | +89,031 | 0.10% | 10,990,200 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,656,057 | +248,298 | 0.10% | 10,563,427 |
| 2024-08-08 | 2024-08-06 | 6.389 | 1,407,759 | -4,765,742 | 0.08% | 8,993,849 |
| 2024-08-07 | 2024-08-05 | 6.348 | 6,173,501 | +15,927 | 0.36% | 39,191,453 |
| 2024-08-06 | 2024-08-02 | 6.581 | 6,157,574 | +25,423 | 0.36% | 40,521,996 |
| 2024-08-05 | 2024-08-01 | 6.601 | 6,132,151 | -161,321 | 0.36% | 40,478,669 |
| 2024-08-02 | 2024-07-31 | 6.874 | 6,293,472 | -950,439 | 0.37% | 43,261,285 |
| 2024-08-01 | 2024-07-30 | 6.662 | 7,243,911 | +1,167,298 | 0.42% | 48,256,823 |
| 2024-07-30 | 2024-07-26 | 6.854 | 6,076,613 | -303,002 | 0.35% | 41,647,743 |
| 2024-07-29 | 2024-07-25 | 6.753 | 6,379,615 | +176,197 | 0.37% | 43,079,548 |
| 2024-07-26 | 2024-07-24 | 7.005 | 6,203,418 | -889,741 | 0.36% | 43,457,474 |
| 2024-07-25 | 2024-07-23 | 7.167 | 7,093,159 | +4,818,110 | 0.41% | 50,837,728 |
| 2024-07-24 | 2024-07-22 | 7.379 | 2,275,049 | +59,354 | 0.13% | 16,788,574 |
| 2024-07-23 | 2024-07-19 | 7.369 | 2,215,695 | -1,314,002 | 0.13% | 16,328,177 |
| 2024-07-22 | 2024-07-18 | 7.511 | 3,529,697 | +36,800 | 0.21% | 26,511,020 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,492,897 | +138,364 | 0.20% | 26,305,239 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,354,533 | -119,062 | 0.20% | 25,568,404 |
| 2024-07-17 | 2024-07-15 | 8.148 | 3,473,595 | -42,538 | 0.20% | 28,301,824 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,516,133 | -28,638 | 0.21% | 29,003,850 |
| 2024-07-15 | 2024-07-11 | 8.370 | 3,544,771 | +37,987 | 0.21% | 29,670,080 |
| 2024-07-12 | 2024-07-10 | 8.229 | 3,506,784 | -104,250 | 0.20% | 28,855,834 |
| 2024-07-11 | 2024-07-09 | 8.421 | 3,611,034 | +1,098,032 | 0.21% | 30,407,225 |
| 2024-07-10 | 2024-07-08 | 8.259 | 2,513,002 | -330,405 | 0.15% | 20,754,635 |
| 2024-07-09 | 2024-07-05 | 8.481 | 2,843,407 | +62,520 | 0.17% | 24,115,773 |
| 2024-07-08 | 2024-07-04 | 8.421 | 2,780,887 | +1,554,881 | 0.16% | 23,416,854 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,226,006 | -21,503 | 0.07% | 10,596,414 |
| 2024-07-04 | 2024-07-02 | 8.562 | 1,247,509 | -544,710 | 0.07% | 10,681,378 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,792,219 | +352,535 | 0.10% | 15,381,510 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,439,684 | +137,503 | 0.08% | 12,181,278 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,302,181 | -323,481 | 0.08% | 11,412,759 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,625,662 | -36,757 | 0.09% | 14,050,655 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,662,419 | +445,157 | 0.10% | 13,981,830 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,217,262 | -345,840 | 0.07% | 10,693,110 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,563,102 | +91,761 | 0.09% | 13,762,764 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,471,341 | -510,999 | 0.09% | 13,103,564 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,982,340 | +668,648 | 0.12% | 17,654,453 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,313,692 | +109,700 | 0.08% | 11,500,366 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,203,992 | -14,554,047 | 0.07% | 10,880,812 |
| 2024-06-17 | 2024-06-13 | 9.159 | 15,758,039 | -97,934 | 0.92% | 144,321,346 |
| 2024-06-14 | 2024-06-12 | 9.037 | 15,855,973 | +2,152,577 | 0.93% | 143,294,862 |
| 2024-06-13 | 2024-06-11 | 8.633 | 13,703,396 | +9,282,988 | 0.80% | 118,300,419 |
| 2024-06-12 | 2024-06-07 | 9.230 | 4,420,408 | -4,005,415 | 0.26% | 40,802,484 |
| 2024-06-11 | 2024-06-06 | 8.914 | 8,425,823 | +5,090,734 | 0.49% | 75,104,388 |
| 2024-06-07 | 2024-06-05 | 8.893 | 3,335,089 | +543,852 | 0.20% | 29,659,456 |
| 2024-06-06 | 2024-06-04 | 9.312 | 2,791,237 | +80,037 | 0.16% | 25,992,711 |
| 2024-06-05 | 2024-06-03 | 9.445 | 2,711,200 | +576,447 | 0.16% | 25,607,667 |
| 2024-06-04 | 2024-05-31 | 9.527 | 2,134,753 | +1,458,362 | 0.13% | 20,337,616 |
| 2024-06-03 | 2024-05-30 | 9.813 | 676,391 | -1,459,420 | 0.04% | 6,637,515 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,135,811 | +94,796 | 0.13% | 21,330,148 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,041,015 | -219,135 | 0.12% | 20,404,293 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,260,150 | -835,159 | 0.13% | 22,664,324 |
| 2024-05-28 | 2024-05-24 | 9.588 | 3,095,309 | +52,828 | 0.18% | 29,678,595 |
| 2024-05-27 | 2024-05-23 | 9.363 | 3,042,481 | +91,958 | 0.18% | 28,487,861 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,950,523 | +149,386 | 0.17% | 28,591,954 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,801,137 | -547,641 | 0.17% | 27,230,233 |
| 2024-05-22 | 2024-05-20 | 9.190 | 3,348,778 | +1,714,828 | 0.20% | 30,773,900 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,633,950 | +159,924 | 0.10% | 15,332,675 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,474,026 | +254,939 | 0.09% | 13,756,641 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,219,087 | +260,888 | 0.07% | 10,729,373 |
| 2024-05-16 | 2024-05-13 | 8.842 | 958,199 | +154,268 | 0.06% | 8,472,436 |
| 2024-05-14 | 2024-05-10 | 8.995 | 803,931 | +44,806 | 0.05% | 7,231,659 |
| 2024-05-13 | 2024-05-09 | 8.924 | 759,125 | +277,046 | 0.04% | 6,774,294 |
| 2024-05-10 | 2024-05-08 | 8.065 | 482,079 | -421,897 | 0.03% | 3,888,049 |
| 2024-05-09 | 2024-05-07 | 7.963 | 903,976 | +129,704 | 0.05% | 7,198,315 |
| 2024-05-08 | 2024-05-06 | 7.544 | 774,272 | -11,739 | 0.05% | 5,840,989 |
| 2024-05-07 | 2024-05-03 | 7.247 | 786,011 | -130,566 | 0.05% | 5,696,543 |
| 2024-05-06 | 2024-05-02 | 7.278 | 916,577 | -3,166,709 | 0.05% | 6,670,916 |
| 2024-05-03 | 2024-04-30 | 7.084 | 4,083,286 | +3,557,926 | 0.24% | 28,925,410 |
| 2024-05-02 | 2024-04-29 | 7.002 | 525,360 | -26,027 | 0.02% | 3,678,613 |
| 2024-04-30 | 2024-04-26 | 7.155 | 551,387 | +33,286 | 0.03% | 3,945,400 |
| 2024-04-29 | 2024-04-25 | 6.583 | 518,101 | -28,655 | 0.02% | 3,410,647 |
| 2024-04-26 | 2024-04-24 | 6.266 | 546,756 | -486,132 | 0.02% | 3,426,025 |
| 2024-04-25 | 2024-04-23 | 6.338 | 1,032,888 | -130,414 | 0.05% | 6,546,082 |
| 2024-04-24 | 2024-04-22 | 6.798 | 1,163,302 | +97,627 | 0.05% | 7,907,708 |
| 2024-04-23 | 2024-04-19 | 6.767 | 1,065,675 | +114,461 | 0.05% | 7,211,395 |
| 2024-04-22 | 2024-04-18 | 6.879 | 951,214 | -178,047 | 0.04% | 6,543,797 |
| 2024-04-19 | 2024-04-17 | 6.890 | 1,129,261 | +105,655 | 0.05% | 7,780,199 |
| 2024-04-18 | 2024-04-16 | 6.583 | 1,023,606 | -47,154 | 0.05% | 6,738,375 |
| 2024-04-17 | 2024-04-15 | 6.747 | 1,070,760 | +522,434 | 0.05% | 7,223,914 |
| 2024-04-16 | 2024-04-12 | 6.890 | 548,326 | +65,936 | 0.02% | 3,777,768 |
| 2024-04-15 | 2024-04-11 | 7.104 | 482,390 | -43,045 | 0.02% | 3,427,043 |
| 2024-04-12 | 2024-04-10 | 7.053 | 525,435 | +8,056 | 0.02% | 3,705,993 |
| 2024-04-11 | 2024-04-09 | 7.002 | 517,379 | -123,459 | 0.02% | 3,622,729 |
| 2024-04-10 | 2024-04-08 | 6.787 | 640,838 | -11,544 | 0.03% | 4,349,635 |
| 2024-04-09 | 2024-04-05 | 6.685 | 652,382 | -1,374,034 | 0.03% | 4,361,303 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,026,416 | +337,258 | 0.09% | 14,437,695 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,689,158 | -15,653 | 0.08% | 12,155,685 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,704,811 | -21,800 | 0.08% | 12,791,126 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,726,611 | -65,692 | 0.08% | 12,689,949 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,792,303 | -453,846 | 0.08% | 13,575,822 |
| 2024-03-27 | 2024-03-25 | 7.166 | 2,246,149 | +1,359,908 | 0.10% | 16,095,078 |
| 2024-03-26 | 2024-03-22 | 7.155 | 886,241 | +68,284 | 0.04% | 6,341,418 |
| 2024-03-25 | 2024-03-21 | 7.309 | 817,957 | -296,615 | 0.04% | 5,978,235 |
| 2024-03-22 | 2024-03-20 | 7.237 | 1,114,572 | +102,720 | 0.05% | 8,066,365 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,011,852 | -210,331 | 0.05% | 7,447,079 |
| 2024-03-20 | 2024-03-18 | 7.554 | 1,222,183 | +386,421 | 0.06% | 9,232,454 |
| 2024-03-19 | 2024-03-15 | 7.605 | 835,762 | +203,483 | 0.04% | 6,356,119 |
| 2024-03-18 | 2024-03-14 | 6.982 | 632,279 | -2,753,078 | 0.03% | 4,414,342 |
| 2024-03-15 | 2024-03-13 | 6.992 | 3,385,357 | +1,982,274 | 0.15% | 23,669,935 |
| 2024-03-14 | 2024-03-12 | 7.084 | 1,403,083 | -27,501 | 0.06% | 9,939,238 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,430,584 | -566,425 | 0.06% | 10,236,415 |
| 2024-03-12 | 2024-03-08 | 7.534 | 1,997,009 | +449,031 | 0.09% | 15,044,716 |
| 2024-03-11 | 2024-03-07 | 7.309 | 1,547,978 | -3,032,963 | 0.07% | 11,313,769 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,580,941 | +89,746 | 0.21% | 34,136,479 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,491,195 | +400,711 | 0.20% | 30,988,616 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,090,484 | +555,663 | 0.19% | 29,436,343 |
| 2024-03-05 | 2024-03-01 | 7.278 | 3,534,821 | -33,066 | 0.16% | 25,726,690 |
| 2024-03-04 | 2024-02-29 | 7.176 | 3,567,887 | +304,863 | 0.16% | 25,602,637 |
| 2024-03-01 | 2024-02-28 | 7.063 | 3,263,024 | -412,435 | 0.15% | 23,048,083 |
| 2024-02-29 | 2024-02-27 | 7.309 | 3,675,459 | +600,664 | 0.17% | 26,862,976 |
| 2024-02-28 | 2024-02-26 | 7.452 | 3,074,795 | -94,013 | 0.14% | 22,912,907 |
| 2024-02-27 | 2024-02-23 | 7.074 | 3,168,808 | -10,076 | 0.14% | 22,414,988 |
| 2024-02-26 | 2024-02-22 | 7.043 | 3,178,884 | +70,240 | 0.14% | 22,388,778 |
| 2024-02-23 | 2024-02-21 | 6.951 | 3,108,644 | -95,480 | 0.14% | 21,608,091 |
| 2024-02-22 | 2024-02-20 | 6.706 | 3,204,124 | -448,346 | 0.15% | 21,485,707 |
| 2024-02-21 | 2024-02-19 | 6.184 | 3,652,470 | -206,417 | 0.17% | 22,588,039 |
| 2024-02-20 | 2024-02-16 | 5.990 | 3,858,887 | -143,049 | 0.18% | 23,115,121 |
| 2024-02-19 | 2024-02-15 | 5.796 | 4,001,936 | +190,178 | 0.18% | 23,194,750 |
| 2024-02-16 | 2024-02-14 | 5.724 | 3,811,758 | +228,917 | 0.17% | 21,819,754 |
| 2024-02-15 | 2024-02-09 | 5.806 | 3,582,841 | -63,001 | 0.16% | 20,802,348 |
| 2024-02-14 | 2024-02-07 | 5.591 | 3,645,842 | -539,934 | 0.17% | 20,385,514 |
| 2024-02-08 | 2024-02-06 | 5.469 | 4,185,776 | +257,582 | 0.19% | 22,891,079 |
| 2024-02-07 | 2024-02-05 | 5.315 | 3,928,194 | -67,795 | 0.18% | 20,880,109 |
| 2024-02-06 | 2024-02-02 | 5.367 | 3,995,989 | +33,359 | 0.18% | 21,444,705 |
| 2024-02-05 | 2024-02-01 | 5.377 | 3,962,630 | +9,057 | 0.18% | 21,306,188 |
| 2024-02-02 | 2024-01-31 | 5.356 | 3,953,573 | -113,733 | 0.18% | 21,176,664 |
| 2024-02-01 | 2024-01-30 | 5.336 | 4,067,306 | +97,828 | 0.18% | 21,702,704 |
| 2024-01-31 | 2024-01-29 | 5.694 | 3,969,478 | +159,063 | 0.18% | 22,600,866 |
| 2024-01-30 | 2024-01-26 | 5.775 | 3,810,415 | +63,608 | 0.17% | 22,006,816 |
| 2024-01-29 | 2024-01-25 | 5.878 | 3,746,807 | -136,589 | 0.17% | 22,022,451 |
| 2024-01-26 | 2024-01-24 | 5.551 | 3,883,396 | +446,390 | 0.18% | 21,554,999 |
| 2024-01-25 | 2024-01-23 | 5.428 | 3,437,006 | +83,814 | 0.16% | 18,655,690 |
| 2024-01-24 | 2024-01-22 | 5.418 | 3,353,192 | +8,804 | 0.15% | 18,166,480 |
| 2024-01-23 | 2024-01-19 | 5.673 | 3,344,388 | +8,805 | 0.15% | 18,973,442 |
| 2024-01-22 | 2024-01-18 | 5.735 | 3,335,583 | +75,327 | 0.15% | 19,128,068 |
| 2024-01-18 | 2024-01-16 | 6.103 | 3,260,256 | +40,110 | 0.15% | 19,895,851 |
| 2024-01-17 | 2024-01-15 | 6.082 | 3,220,146 | -70,241 | 0.15% | 19,585,246 |
| 2024-01-16 | 2024-01-12 | 6.021 | 3,290,387 | -149,226 | 0.15% | 19,810,652 |
| 2024-01-15 | 2024-01-11 | 5.919 | 3,439,613 | -349,363 | 0.16% | 20,357,509 |
| 2024-01-12 | 2024-01-10 | 6.041 | 3,788,976 | -51,588 | 0.17% | 22,890,002 |
| 2024-01-11 | 2024-01-09 | 6.235 | 3,840,564 | +136,177 | 0.17% | 23,947,564 |
| 2024-01-10 | 2024-01-08 | 6.317 | 3,704,387 | -280,767 | 0.17% | 23,401,372 |
| 2024-01-09 | 2024-01-05 | 6.287 | 3,985,154 | -111,915 | 0.18% | 25,052,826 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,097,069 | -95,455 | 0.19% | 24,499,975 |
| 2024-01-05 | 2024-01-03 | 5.827 | 4,192,524 | +626,100 | 0.19% | 24,427,944 |
| 2024-01-04 | 2024-01-02 | 5.816 | 3,566,424 | +100,763 | 0.16% | 20,743,486 |
| 2024-01-03 | 2023-12-29 | 5.775 | 3,465,661 | +111,684 | 0.16% | 20,015,711 |
| 2024-01-02 | 2023-12-28 | 5.806 | 3,353,977 | -156,887 | 0.15% | 19,473,540 |
| 2023-12-29 | 2023-12-27 | 5.551 | 3,510,864 | -68,796 | 0.16% | 19,487,240 |
| 2023-12-28 | 2023-12-22 | 5.530 | 3,579,660 | +132,948 | 0.16% | 19,795,913 |
| 2023-12-27 | 2023-12-21 | 5.520 | 3,446,712 | -242,199 | 0.16% | 19,025,464 |
| 2023-12-22 | 2023-12-20 | 5.469 | 3,688,911 | +334,646 | 0.17% | 20,173,834 |
| 2023-12-21 | 2023-12-19 | 5.367 | 3,354,265 | +75,327 | 0.15% | 18,000,856 |
| 2023-12-20 | 2023-12-18 | 5.469 | 3,278,938 | -305,872 | 0.15% | 17,931,783 |
| 2023-12-19 | 2023-12-15 | 5.551 | 3,584,810 | +114,912 | 0.16% | 19,897,681 |
| 2023-12-18 | 2023-12-14 | 5.520 | 3,469,898 | -226,971 | 0.16% | 19,153,448 |
| 2023-12-15 | 2023-12-13 | 5.520 | 3,696,869 | +142,829 | 0.17% | 20,406,302 |
| 2023-12-14 | 2023-12-12 | 5.632 | 3,554,040 | +121,265 | 0.16% | 20,017,526 |
| 2023-12-13 | 2023-12-11 | 5.581 | 3,432,775 | -1,957 | 0.16% | 19,159,072 |
| 2023-12-12 | 2023-12-08 | 5.602 | 3,434,732 | +1,957 | 0.16% | 19,240,214 |
| 2023-12-11 | 2023-12-07 | 5.786 | 3,432,775 | -977,303 | 0.16% | 19,860,870 |
| 2023-12-08 | 2023-12-06 | 5.827 | 4,410,078 | +880,453 | 0.20% | 25,695,532 |
| 2023-12-07 | 2023-12-05 | 5.837 | 3,529,625 | +522,206 | 0.16% | 20,601,610 |
| 2023-12-06 | 2023-12-04 | 5.929 | 3,007,419 | +391 | 0.14% | 17,830,291 |
| 2023-12-05 | 2023-12-01 | 6.021 | 3,007,028 | -26,549,525 | 0.14% | 18,104,614 |
| 2023-12-04 | 2023-11-30 | 6.103 | 29,556,553 | +27,435,720 | 1.34% | 180,370,126 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,120,833 | -412,209 | 0.10% | 13,029,191 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,533,042 | -198,591 | 0.11% | 16,001,746 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,731,633 | -628,350 | 0.12% | 16,641,984 |
| 2023-11-28 | 2023-11-24 | 6.174 | 3,359,983 | +1,957 | 0.15% | 20,744,860 |
| 2023-11-27 | 2023-11-23 | 5.990 | 3,358,026 | +1,158,766 | 0.15% | 20,114,913 |
| 2023-11-24 | 2023-11-22 | 5.683 | 2,199,260 | -1,504,596 | 0.10% | 12,499,362 |
| 2023-11-23 | 2023-11-21 | 5.724 | 3,703,856 | +141,851 | 0.17% | 21,202,087 |
| 2023-11-22 | 2023-11-20 | 5.694 | 3,562,005 | +66,131 | 0.16% | 20,280,853 |
| 2023-11-21 | 2023-11-17 | 5.581 | 3,495,874 | -1,576 | 0.16% | 19,511,242 |
| 2023-11-20 | 2023-11-16 | 5.786 | 3,497,450 | -838,651 | 0.16% | 20,235,057 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,336,101 | +1,760,595 | 0.20% | 25,973,681 |
| 2023-11-16 | 2023-11-14 | 5.867 | 2,575,506 | -1,943,421 | 0.12% | 15,111,618 |
| 2023-11-15 | 2023-11-13 | 6.000 | 4,518,927 | +1,608,372 | 0.20% | 27,115,019 |
| 2023-11-14 | 2023-11-10 | 5.990 | 2,910,555 | +87,067 | 0.13% | 17,434,517 |
| 2023-11-13 | 2023-11-09 | 6.092 | 2,823,488 | +75,917 | 0.13% | 17,201,594 |
| 2023-11-10 | 2023-11-08 | 6.011 | 2,747,571 | -3,367,832 | 0.12% | 16,514,398 |
| 2023-11-09 | 2023-11-07 | 6.154 | 6,115,403 | +2,930,559 | 0.28% | 37,632,066 |
| 2023-11-08 | 2023-11-06 | 6.379 | 3,184,844 | -278,068 | 0.14% | 20,314,646 |
| 2023-11-07 | 2023-11-03 | 6.276 | 3,462,912 | +232,537 | 0.16% | 21,734,333 |
| 2023-11-06 | 2023-11-02 | 6.215 | 3,230,375 | -1,918,596 | 0.15% | 20,076,732 |
| 2023-11-03 | 2023-11-01 | 6.317 | 5,148,971 | +1,562,876 | 0.23% | 32,527,105 |
| 2023-11-02 | 2023-10-31 | 6.368 | 3,586,095 | +369,413 | 0.16% | 22,837,383 |
| 2023-11-01 | 2023-10-30 | 6.532 | 3,216,682 | -725,394 | 0.15% | 21,010,940 |
| 2023-10-31 | 2023-10-27 | 6.174 | 3,942,076 | -2,045,585 | 0.18% | 24,338,759 |
| 2023-10-30 | 2023-10-26 | 5.745 | 5,987,661 | +1,338,917 | 0.27% | 34,397,748 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,648,744 | +2,096,456 | 0.21% | 28,464,198 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,552,288 | +211,308 | 0.12% | 15,836,342 |
| 2023-10-25 | 2023-10-20 | 5.459 | 2,340,980 | -742,576 | 0.11% | 12,778,370 |
| 2023-10-24 | 2023-10-19 | 5.326 | 3,083,556 | -1,987,503 | 0.14% | 16,422,000 |
| 2023-10-20 | 2023-10-18 | 5.499 | 5,071,059 | +1,350,604 | 0.23% | 27,888,004 |
| 2023-10-19 | 2023-10-17 | 5.714 | 3,720,455 | +978,269 | 0.17% | 21,259,075 |
| 2023-10-18 | 2023-10-16 | 5.694 | 2,742,186 | -120,994 | 0.12% | 15,613,080 |
| 2023-10-17 | 2023-10-13 | 5.816 | 2,863,180 | +197,057 | 0.13% | 16,653,189 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,666,123 | -227,947 | 0.12% | 16,079,357 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,894,070 | +722,949 | 0.13% | 16,803,272 |
| 2023-10-12 | 2023-10-10 | 5.724 | 2,171,121 | +209,254 | 0.10% | 12,428,209 |
| 2023-10-11 | 2023-10-09 | 5.704 | 1,961,867 | -1,033,064 | 0.09% | 11,190,262 |
| 2023-10-10 | 2023-10-06 | 5.765 | 2,994,931 | +92,936 | 0.14% | 17,266,425 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,901,995 | -173,155 | 0.13% | 16,404,322 |
| 2023-10-06 | 2023-10-04 | 5.765 | 3,075,150 | -815,006 | 0.14% | 17,728,905 |
| 2023-10-05 | 2023-10-03 | 5.775 | 3,890,156 | +28,566 | 0.18% | 22,467,356 |
| 2023-10-04 | 2023-09-29 | 6.021 | 3,861,590 | +338,292 | 0.18% | 23,249,732 |
| 2023-10-03 | 2023-09-28 | 5.796 | 3,523,298 | +28,437 | 0.16% | 20,420,620 |
| 2023-09-29 | 2023-09-27 | 5.806 | 3,494,861 | -193,700 | 0.16% | 20,291,527 |
| 2023-09-28 | 2023-09-26 | 5.857 | 3,688,561 | +140,915 | 0.17% | 21,604,692 |
| 2023-09-27 | 2023-09-25 | 5.939 | 3,547,646 | -30,704 | 0.16% | 21,069,436 |
| 2023-09-26 | 2023-09-22 | 6.205 | 3,578,350 | -541,493 | 0.16% | 22,202,813 |
| 2023-09-25 | 2023-09-21 | 5.959 | 4,119,843 | +775,385 | 0.19% | 24,551,934 |
| 2023-09-22 | 2023-09-20 | 5.990 | 3,344,458 | -197,613 | 0.15% | 20,033,640 |
| 2023-09-21 | 2023-09-19 | 6.041 | 3,542,071 | -37,373 | 0.16% | 21,398,397 |
| 2023-09-20 | 2023-09-18 | 6.133 | 3,579,444 | +86,480 | 0.16% | 21,953,477 |
| 2023-09-19 | 2023-09-15 | 6.215 | 3,492,964 | -414,201 | 0.16% | 21,708,718 |
| 2023-09-18 | 2023-09-14 | 6.184 | 3,907,165 | +481,963 | 0.18% | 24,163,154 |
| 2023-09-15 | 2023-09-13 | 6.327 | 3,425,202 | +557,772 | 0.16% | 21,672,716 |
| 2023-09-14 | 2023-09-12 | 6.563 | 2,867,430 | +80,412 | 0.13% | 18,817,605 |
| 2023-09-13 | 2023-09-11 | 6.655 | 2,787,018 | -1,020,543 | 0.13% | 18,546,299 |
| 2023-09-12 | 2023-09-07 | 6.583 | 3,807,561 | -123,571 | 0.17% | 25,065,088 |
| 2023-09-11 | 2023-09-06 | 6.716 | 3,931,132 | +374,524 | 0.18% | 26,400,946 |
| 2023-09-07 | 2023-09-05 | 6.859 | 3,556,608 | -33,995 | 0.16% | 24,394,674 |
| 2023-09-06 | 2023-09-04 | 7.002 | 3,590,603 | +539,458 | 0.16% | 25,141,689 |
| 2023-09-05 | 2023-08-31 | 6.890 | 3,051,145 | -157,503 | 0.14% | 21,021,284 |
| 2023-09-04 | 2023-08-30 | 6.961 | 3,208,648 | +56,833 | 0.15% | 22,336,014 |
| 2023-08-31 | 2023-08-29 | 7.155 | 3,151,815 | +45,309 | 0.14% | 22,552,529 |
| 2023-08-30 | 2023-08-28 | 7.053 | 3,106,506 | -55,664 | 0.14% | 21,910,777 |
| 2023-08-29 | 2023-08-25 | 7.074 | 3,162,170 | -535,120 | 0.14% | 22,368,033 |
| 2023-08-28 | 2023-08-24 | 7.033 | 3,697,290 | -191 | 0.17% | 26,002,101 |
| 2023-08-25 | 2023-08-23 | 7.094 | 3,697,481 | -551,546 | 0.17% | 26,230,219 |
| 2023-08-24 | 2023-08-22 | 6.890 | 4,249,027 | +459,987 | 0.19% | 29,274,257 |
| 2023-08-23 | 2023-08-21 | 6.828 | 3,789,040 | +33,086 | 0.17% | 25,872,723 |
| 2023-08-22 | 2023-08-18 | 6.910 | 3,755,954 | -908,363 | 0.17% | 25,953,949 |
| 2023-08-21 | 2023-08-17 | 7.094 | 4,664,317 | -131,431 | 0.21% | 33,089,029 |
| 2023-08-18 | 2023-08-16 | 6.941 | 4,795,748 | -37,504 | 0.22% | 33,286,078 |
| 2023-08-17 | 2023-08-15 | 7.135 | 4,833,252 | -67,744 | 0.22% | 34,485,089 |
| 2023-08-16 | 2023-08-14 | 7.207 | 4,900,996 | +614,468 | 0.22% | 35,319,127 |
| 2023-08-15 | 2023-08-11 | 7.667 | 4,286,528 | +1,858,820 | 0.19% | 32,862,714 |
| 2023-08-14 | 2023-08-10 | 7.902 | 2,427,708 | +6,848 | 0.11% | 19,182,819 |
| 2023-08-11 | 2023-08-09 | 8.075 | 2,420,860 | -1,237,526 | 0.11% | 19,549,392 |
| 2023-08-10 | 2023-08-08 | 8.157 | 3,658,386 | +851,652 | 0.17% | 29,842,068 |
| 2023-08-09 | 2023-08-07 | 7.810 | 2,806,734 | -108,952 | 0.13% | 21,919,523 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,915,686 | -6,742 | 0.13% | 23,128,047 |
| 2023-08-07 | 2023-08-03 | 7.626 | 2,922,428 | +37,656 | 0.13% | 22,285,334 |
| 2023-08-04 | 2023-08-02 | 7.677 | 2,884,772 | -63,626 | 0.13% | 22,145,624 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,948,398 | +73,770 | 0.13% | 23,417,667 |
| 2023-08-02 | 2023-07-31 | 7.830 | 2,874,628 | -377,444 | 0.13% | 22,508,519 |
| 2023-08-01 | 2023-07-28 | 7.769 | 3,252,072 | +30,784 | 0.15% | 25,264,473 |
| 2023-07-31 | 2023-07-27 | 7.697 | 3,221,288 | +392,989 | 0.15% | 24,794,824 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,828,299 | -182,952 | 0.13% | 22,377,047 |
| 2023-07-27 | 2023-07-25 | 7.840 | 3,011,251 | +443,470 | 0.14% | 23,609,066 |
| 2023-07-26 | 2023-07-24 | 7.922 | 2,567,781 | -47,990 | 0.12% | 20,342,118 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,615,771 | -134,927 | 0.12% | 20,642,083 |
| 2023-07-24 | 2023-07-20 | 7.799 | 2,750,698 | -267,853 | 0.12% | 21,453,786 |
| 2023-07-21 | 2023-07-19 | 7.769 | 3,018,551 | +193,308 | 0.14% | 23,450,311 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,825,243 | -261,762 | 0.13% | 21,861,914 |
| 2023-07-19 | 2023-07-14 | 7.626 | 3,087,005 | -1,363,815 | 0.14% | 23,540,336 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,450,820 | +2,332,221 | 0.20% | 33,212,333 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,118,599 | -2,447,645 | 0.10% | 15,137,788 |
| 2023-07-13 | 2023-07-11 | 6.471 | 4,566,244 | +307,180 | 0.21% | 29,546,043 |
| 2023-07-12 | 2023-07-10 | 6.389 | 4,259,064 | +18,632 | 0.19% | 27,210,134 |
| 2023-07-11 | 2023-07-07 | 6.174 | 4,240,432 | -1,352,809 | 0.19% | 26,180,838 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,593,241 | +450,131 | 0.25% | 35,104,953 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,143,110 | +100,199 | 0.23% | 32,279,788 |
| 2023-07-06 | 2023-07-04 | 6.256 | 5,042,911 | +32,847 | 0.23% | 31,547,810 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,010,064 | -192,544 | 0.23% | 30,574,129 |
| 2023-07-04 | 2023-06-30 | 5.990 | 5,202,608 | +45,001 | 0.24% | 31,164,145 |
| 2023-07-03 | 2023-06-29 | 5.827 | 5,157,607 | -1,235 | 0.23% | 30,051,046 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,158,842 | +575,252 | 0.23% | 30,638,313 |
| 2023-06-29 | 2023-06-27 | 5.816 | 4,583,590 | +165,330 | 0.21% | 26,659,655 |
| 2023-06-28 | 2023-06-26 | 5.499 | 4,418,260 | +228,526 | 0.20% | 24,297,973 |
| 2023-06-27 | 2023-06-23 | 5.305 | 4,189,734 | +253,375 | 0.19% | 22,227,484 |
| 2023-06-26 | 2023-06-21 | 5.489 | 3,936,359 | +147,720 | 0.18% | 21,607,548 |
| 2023-06-23 | 2023-06-20 | 5.581 | 3,788,639 | -82,640 | 0.17% | 21,145,228 |
| 2023-06-21 | 2023-06-19 | 5.683 | 3,871,279 | -176 | 0.18% | 22,002,182 |
| 2023-06-20 | 2023-06-16 | 5.837 | 3,871,455 | -498,825 | 0.18% | 22,596,794 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,370,280 | +984,521 | 0.20% | 25,329,628 |
| 2023-06-16 | 2023-06-14 | 7.227 | 3,385,759 | -3,252,490 | 0.15% | 24,468,759 |
| 2023-06-15 | 2023-06-13 | 8.404 | 6,638,249 | -244,570 | 0.30% | 55,789,056 |
| 2023-06-14 | 2023-06-12 | 7.893 | 6,882,819 | +405,918 | 0.31% | 54,329,480 |
| 2023-06-13 | 2023-06-09 | 7.882 | 6,476,901 | +3,014,784 | 0.32% | 51,053,463 |
| 2023-06-12 | 2023-06-08 | 7.916 | 3,462,117 | +60,260 | 0.17% | 27,405,067 |
| 2023-06-09 | 2023-06-07 | 7.916 | 3,401,857 | -66,385 | 0.17% | 26,928,067 |
| 2023-06-08 | 2023-06-06 | 7.816 | 3,468,242 | +6,936 | 0.17% | 27,107,012 |
| 2023-06-07 | 2023-06-05 | 8.060 | 3,461,306 | -2,472,717 | 0.17% | 27,898,202 |
| 2023-06-06 | 2023-06-02 | 7.738 | 5,934,023 | -3,062,523 | 0.29% | 45,917,856 |
| 2023-06-05 | 2023-06-01 | 7.660 | 8,996,546 | -479,442 | 0.44% | 68,916,703 |
| 2023-06-02 | 2023-05-31 | 7.605 | 9,475,988 | +110,013 | 0.47% | 72,063,387 |
| 2023-06-01 | 2023-05-30 | 7.716 | 9,365,975 | -258,333 | 0.46% | 72,266,562 |
| 2023-05-31 | 2023-05-29 | 7.849 | 9,624,308 | -180,242 | 0.47% | 75,542,008 |
| 2023-05-30 | 2023-05-25 | 8.104 | 9,804,550 | +172,421 | 0.48% | 79,460,286 |
| 2023-05-29 | 2023-05-24 | 8.315 | 9,632,129 | +5,832,910 | 0.47% | 80,094,686 |
| 2023-05-25 | 2023-05-23 | 8.415 | 3,799,219 | -165,924 | 0.19% | 31,971,509 |
| 2023-05-24 | 2023-05-22 | 8.537 | 3,965,143 | +211,144 | 0.20% | 33,852,036 |
| 2023-05-23 | 2023-05-19 | 8.482 | 3,753,999 | -154,772 | 0.18% | 31,841,030 |
| 2023-05-22 | 2023-05-18 | 8.493 | 3,908,771 | -258,828 | 0.19% | 33,197,185 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,167,599 | -558,567 | 0.21% | 35,349,142 |
| 2023-05-18 | 2023-05-16 | 8.837 | 4,726,166 | -639,609 | 0.23% | 41,765,880 |
| 2023-05-17 | 2023-05-15 | 8.737 | 5,365,775 | -769,643 | 0.26% | 46,882,071 |
| 2023-05-16 | 2023-05-12 | 8.460 | 6,135,418 | -201,396 | 0.30% | 51,903,748 |
| 2023-05-15 | 2023-05-11 | 8.648 | 6,336,814 | -785,773 | 0.31% | 54,803,464 |
| 2023-05-12 | 2023-05-10 | 8.759 | 7,122,587 | -415,284 | 0.35% | 62,389,910 |
| 2023-05-11 | 2023-05-09 | 8.848 | 7,537,871 | -233,068 | 0.37% | 66,697,049 |
| 2023-05-10 | 2023-05-08 | 8.993 | 7,770,939 | -651,413 | 0.38% | 69,880,840 |
| 2023-05-09 | 2023-05-05 | 8.948 | 8,422,352 | -415,249 | 0.41% | 75,364,709 |
| 2023-05-08 | 2023-05-04 | 8.870 | 8,837,601 | -32,387 | 0.44% | 78,393,628 |
| 2023-05-05 | 2023-05-03 | 8.737 | 8,869,988 | -105,232 | 0.44% | 77,499,225 |
| 2023-05-04 | 2023-05-02 | 8.793 | 8,975,220 | -85,571 | 0.44% | 78,916,875 |
| 2023-05-03 | 2023-04-28 | 8.826 | 9,060,791 | -224,863 | 0.45% | 79,971,057 |
| 2023-04-28 | 2023-04-26 | 8.671 | 9,285,654 | +901 | 0.46% | 80,512,466 |
| 2023-04-27 | 2023-04-25 | 8.437 | 9,284,753 | -84,940 | 0.46% | 78,339,996 |
| 2023-04-26 | 2023-04-24 | 8.782 | 9,369,693 | +136,192 | 0.46% | 82,281,356 |
| 2023-04-25 | 2023-04-21 | 9.081 | 9,233,501 | -56,746 | 0.45% | 83,853,134 |
| 2023-04-24 | 2023-04-20 | 9.126 | 9,290,247 | -21,697 | 0.46% | 84,781,027 |
| 2023-04-21 | 2023-04-19 | 9.237 | 9,311,944 | +160,842 | 0.46% | 86,012,838 |
| 2023-04-20 | 2023-04-18 | 9.215 | 9,151,102 | -50,171 | 0.45% | 84,323,978 |
| 2023-04-19 | 2023-04-17 | 9.303 | 9,201,273 | +6,772 | 0.45% | 85,603,502 |
| 2023-04-18 | 2023-04-14 | 9.170 | 9,194,501 | +25,369 | 0.45% | 84,315,575 |
| 2023-04-17 | 2023-04-13 | 9.137 | 9,169,132 | -54,275 | 0.45% | 83,777,550 |
| 2023-04-14 | 2023-04-12 | 9.192 | 9,223,407 | -95,615 | 0.45% | 84,785,445 |
| 2023-04-13 | 2023-04-11 | 9.181 | 9,319,022 | +20,081 | 0.46% | 85,560,919 |
| 2023-04-12 | 2023-04-06 | 8.804 | 9,298,941 | +91,709 | 0.46% | 81,866,510 |
| 2023-04-11 | 2023-04-04 | 8.904 | 9,207,232 | +269,989 | 0.45% | 81,979,082 |
| 2023-04-06 | 2023-04-03 | 9.026 | 8,937,243 | +146,346 | 0.44% | 80,666,592 |
| 2023-04-04 | 2023-03-31 | 8.993 | 8,790,897 | +123,132 | 0.43% | 79,052,900 |
| 2023-04-03 | 2023-03-30 | 9.004 | 8,667,765 | -35,129 | 0.43% | 78,041,854 |
| 2023-03-31 | 2023-03-29 | 9.337 | 8,702,894 | -450,371 | 0.43% | 81,256,720 |
| 2023-03-30 | 2023-03-28 | 9.281 | 9,153,265 | +34,228 | 0.45% | 84,953,624 |
| 2023-03-29 | 2023-03-27 | 9.037 | 9,119,037 | -282,449 | 0.45% | 82,408,684 |
| 2023-03-28 | 2023-03-24 | 9.104 | 9,401,486 | -436,860 | 0.46% | 85,587,423 |
| 2023-03-27 | 2023-03-23 | 9.170 | 9,838,346 | -1,572,696 | 0.48% | 90,219,774 |
| 2023-03-24 | 2023-03-22 | 9.181 | 11,411,042 | +159,251 | 0.56% | 104,768,423 |
| 2023-03-23 | 2023-03-21 | 9.181 | 11,251,791 | +58,549 | 0.55% | 103,306,289 |
| 2023-03-22 | 2023-03-20 | 8.959 | 11,193,242 | -22,555 | 0.55% | 100,283,394 |
| 2023-03-21 | 2023-03-17 | 9.048 | 11,215,797 | +335,449 | 0.55% | 101,481,609 |
| 2023-03-20 | 2023-03-16 | 8.948 | 10,880,348 | +125,564 | 0.54% | 97,359,296 |
| 2023-03-17 | 2023-03-15 | 9.215 | 10,754,784 | +121,701 | 0.53% | 99,101,307 |
| 2023-03-16 | 2023-03-14 | 9.059 | 10,633,083 | +44,380 | 0.52% | 96,327,205 |
| 2023-03-15 | 2023-03-13 | 9.559 | 10,588,703 | -67,027 | 0.52% | 101,215,148 |
| 2023-03-14 | 2023-03-10 | 10.192 | 10,655,730 | -476,682 | 0.52% | 108,598,914 |
| 2023-03-13 | 2023-03-09 | 10.469 | 11,132,412 | +11,805 | 0.55% | 116,546,855 |
| 2023-03-10 | 2023-03-08 | 10.502 | 11,120,607 | -41,434 | 0.55% | 116,793,648 |
| 2023-03-09 | 2023-03-07 | 10.414 | 11,162,041 | +9,452 | 0.55% | 116,237,443 |
| 2023-03-08 | 2023-03-06 | 10.525 | 11,152,589 | -24,148 | 0.55% | 117,377,169 |
| 2023-03-07 | 2023-03-03 | 9.981 | 11,176,737 | -5,159 | 0.55% | 111,551,219 |
| 2023-03-06 | 2023-03-02 | 9.947 | 11,181,896 | -12,754 | 0.55% | 111,230,286 |
| 2023-03-03 | 2023-03-01 | 9.936 | 11,194,650 | -254,577 | 0.55% | 111,232,872 |
| 2023-03-02 | 2023-02-28 | 9.859 | 11,449,227 | +224,285 | 0.56% | 112,872,652 |
| 2023-03-01 | 2023-02-27 | 9.736 | 11,224,942 | -15,610 | 0.55% | 109,290,722 |
| 2023-02-28 | 2023-02-24 | 9.514 | 11,240,552 | +112,890 | 0.55% | 106,946,865 |
| 2023-02-27 | 2023-02-23 | 10.069 | 11,127,662 | -129,527 | 0.55% | 112,049,728 |
| 2023-02-24 | 2023-02-22 | 9.914 | 11,257,189 | -193,830 | 0.55% | 111,604,322 |
| 2023-02-23 | 2023-02-21 | 10.014 | 11,451,019 | +393,672 | 0.56% | 114,670,120 |
| 2023-02-22 | 2023-02-20 | 10.103 | 11,057,347 | +5,404 | 0.54% | 111,709,968 |
| 2023-02-21 | 2023-02-17 | 10.014 | 11,051,943 | -18,285 | 0.54% | 110,673,787 |
| 2023-02-20 | 2023-02-16 | 9.892 | 11,070,228 | +48,820 | 0.55% | 109,504,979 |
| 2023-02-17 | 2023-02-15 | 10.047 | 11,021,408 | +893,536 | 0.54% | 110,735,088 |
| 2023-02-16 | 2023-02-14 | 10.225 | 10,127,872 | +182,671 | 0.50% | 103,556,516 |
| 2023-02-15 | 2023-02-13 | 10.203 | 9,945,201 | -152,045 | 0.49% | 101,467,900 |
| 2023-02-14 | 2023-02-10 | 10.325 | 10,097,246 | -268,241 | 0.50% | 104,252,261 |
| 2023-02-13 | 2023-02-09 | 10.625 | 10,365,487 | +425,689 | 0.51% | 110,128,886 |
| 2023-02-10 | 2023-02-08 | 10.602 | 9,939,798 | -82,716 | 0.49% | 105,385,419 |
| 2023-02-09 | 2023-02-07 | 10.380 | 10,022,514 | +144,119 | 0.49% | 104,037,014 |
| 2023-02-08 | 2023-02-06 | 10.192 | 9,878,395 | -99,622 | 0.49% | 100,676,629 |
| 2023-02-07 | 2023-02-03 | 10.358 | 9,978,017 | -25,041 | 0.49% | 103,353,569 |
| 2023-02-06 | 2023-02-02 | 10.558 | 10,003,058 | +39,064 | 0.49% | 105,611,911 |
| 2023-02-03 | 2023-02-01 | 10.669 | 9,963,994 | -705,551 | 0.49% | 106,305,673 |
| 2023-02-02 | 2023-01-31 | 10.380 | 10,669,545 | +581,087 | 0.53% | 110,753,410 |
| 2023-02-01 | 2023-01-30 | 10.425 | 10,088,458 | +40,624 | 0.50% | 105,169,541 |
| 2023-01-31 | 2023-01-27 | 10.802 | 10,047,834 | +19,710 | 0.49% | 108,538,768 |
| 2023-01-30 | 2023-01-26 | 10.791 | 10,028,124 | -245,390 | 0.49% | 108,214,525 |
| 2023-01-27 | 2023-01-20 | 10.591 | 10,273,514 | +153,461 | 0.51% | 108,809,543 |
| 2023-01-26 | 2023-01-19 | 10.269 | 10,120,053 | -1,149,140 | 0.50% | 103,925,977 |
| 2023-01-20 | 2023-01-18 | 10.236 | 11,269,193 | +1,211,228 | 0.56% | 115,351,523 |
| 2023-01-19 | 2023-01-17 | 10.236 | 10,057,965 | -197,514 | 0.50% | 102,953,386 |
| 2023-01-18 | 2023-01-16 | 10.414 | 10,255,479 | +244,101 | 0.51% | 106,796,835 |
| 2023-01-17 | 2023-01-13 | 10.458 | 10,011,378 | -75,662 | 0.49% | 104,699,440 |
| 2023-01-16 | 2023-01-12 | 10.391 | 10,087,040 | +31,611 | 0.50% | 104,818,801 |
| 2023-01-13 | 2023-01-11 | 10.292 | 10,055,429 | +1,840,324 | 0.50% | 103,485,603 |
| 2023-01-12 | 2023-01-10 | 10.358 | 8,215,105 | +19,637 | 0.40% | 85,093,102 |
| 2023-01-11 | 2023-01-09 | 10.358 | 8,195,468 | +77,281 | 0.40% | 84,889,700 |
| 2023-01-10 | 2023-01-06 | 10.458 | 8,118,187 | -33,868 | 0.40% | 84,900,363 |
| 2023-01-09 | 2023-01-05 | 10.380 | 8,152,055 | +1,051,166 | 0.40% | 84,621,030 |
| 2023-01-06 | 2023-01-04 | 9.847 | 7,100,889 | -9,007 | 0.35% | 69,925,558 |
| 2023-01-05 | 2023-01-03 | 9.803 | 7,109,896 | +35,129 | 0.35% | 69,698,519 |
| 2023-01-03 | 2022-12-29 | 9.381 | 7,074,767 | +20,717 | 0.35% | 66,369,485 |
| 2022-12-30 | 2022-12-28 | 9.348 | 7,054,050 | -111,782 | 0.35% | 65,940,194 |
| 2022-12-29 | 2022-12-23 | 9.448 | 7,165,832 | +13,961 | 0.35% | 67,701,108 |
| 2022-12-28 | 2022-12-22 | 9.514 | 7,151,871 | +41,546 | 0.35% | 68,045,607 |
| 2022-12-23 | 2022-12-21 | 9.481 | 7,110,325 | -52,535 | 0.35% | 67,413,507 |
| 2022-12-22 | 2022-12-20 | 9.514 | 7,162,860 | -6,305 | 0.35% | 68,150,160 |
| 2022-12-21 | 2022-12-19 | 9.981 | 7,169,165 | -212,665 | 0.35% | 71,553,003 |
| 2022-12-20 | 2022-12-16 | 9.914 | 7,381,830 | -51,162 | 0.36% | 73,183,823 |
| 2022-12-19 | 2022-12-15 | 9.947 | 7,432,992 | +333,274 | 0.37% | 73,938,608 |
| 2022-12-16 | 2022-12-14 | 10.058 | 7,099,718 | -416,683 | 0.35% | 71,411,621 |
| 2022-12-15 | 2022-12-13 | 9.903 | 7,516,401 | -412,179 | 0.37% | 74,434,520 |
| 2022-12-14 | 2022-12-12 | 10.025 | 7,928,580 | -5,090,993 | 0.39% | 79,484,557 |
| 2022-12-13 | 2022-12-09 | 10.391 | 13,019,573 | +7,095,865 | 0.64% | 135,292,021 |
| 2022-12-12 | 2022-12-08 | 9.581 | 5,923,708 | -29,815 | 0.29% | 56,754,988 |
| 2022-12-09 | 2022-12-07 | 9.215 | 5,953,523 | -208,972 | 0.29% | 54,859,485 |
| 2022-12-08 | 2022-12-06 | 9.625 | 6,162,495 | -366,151 | 0.30% | 59,316,467 |
| 2022-12-07 | 2022-12-05 | 9.725 | 6,528,646 | +311,130 | 0.32% | 63,493,142 |
| 2022-12-06 | 2022-12-02 | 9.381 | 6,217,516 | +90 | 0.31% | 58,327,480 |
| 2022-12-05 | 2022-12-01 | 9.548 | 6,217,426 | +226,987 | 0.31% | 59,362,020 |
| 2022-12-02 | 2022-11-30 | 9.537 | 5,990,439 | -38,971 | 0.30% | 57,128,314 |
| 2022-12-01 | 2022-11-29 | 9.281 | 6,029,410 | +81,396 | 0.30% | 55,960,384 |
| 2022-11-30 | 2022-11-28 | 9.015 | 5,948,014 | -54,044 | 0.29% | 53,620,098 |
| 2022-11-29 | 2022-11-25 | 8.937 | 6,002,058 | -4,573,361 | 0.30% | 53,640,852 |
| 2022-11-28 | 2022-11-24 | 8.981 | 10,575,419 | +890,384 | 0.52% | 94,982,960 |
| 2022-11-25 | 2022-11-23 | 8.859 | 9,685,035 | +11,709 | 0.48% | 85,803,239 |
| 2022-11-24 | 2022-11-22 | 8.704 | 9,673,326 | +1,077,108 | 0.48% | 84,196,004 |
| 2022-11-23 | 2022-11-21 | 8.826 | 8,596,218 | +33,265 | 0.42% | 75,870,709 |
| 2022-11-22 | 2022-11-18 | 8.771 | 8,562,953 | +27,025 | 0.42% | 75,101,783 |
| 2022-11-21 | 2022-11-17 | 8.970 | 8,535,928 | +3,929,937 | 0.42% | 76,570,538 |
| 2022-11-18 | 2022-11-16 | 9.281 | 4,605,991 | -5,493,293 | 0.23% | 42,749,295 |
| 2022-11-17 | 2022-11-15 | 9.481 | 10,099,284 | +2,974,250 | 0.50% | 95,752,043 |
| 2022-11-16 | 2022-11-14 | 9.248 | 7,125,034 | +1,010,109 | 0.35% | 65,891,825 |
| 2022-11-15 | 2022-11-11 | 9.148 | 6,114,925 | +949,382 | 0.30% | 55,939,418 |
| 2022-11-14 | 2022-11-10 | 9.048 | 5,165,543 | -137,951 | 0.25% | 46,738,329 |
| 2022-11-11 | 2022-11-09 | 9.181 | 5,303,494 | -10,720 | 0.26% | 48,693,073 |
| 2022-11-10 | 2022-11-08 | 9.414 | 5,314,214 | -412,092 | 0.26% | 50,030,459 |
| 2022-11-09 | 2022-11-07 | 9.381 | 5,726,306 | +489,103 | 0.28% | 53,719,363 |
| 2022-11-08 | 2022-11-04 | 8.970 | 5,237,203 | +94,302 | 0.26% | 46,979,714 |
| 2022-11-07 | 2022-11-03 | 8.571 | 5,142,901 | -188,324 | 0.25% | 44,078,323 |
| 2022-11-04 | 2022-11-02 | 8.371 | 5,331,225 | -18,342 | 0.26% | 44,627,027 |
| 2022-11-03 | 2022-11-01 | 8.193 | 5,349,567 | -274,499 | 0.26% | 43,830,315 |
| 2022-11-02 | 2022-10-31 | 7.572 | 5,624,066 | +187,444 | 0.28% | 42,582,816 |
| 2022-11-01 | 2022-10-28 | 7.860 | 5,436,622 | -89,173 | 0.27% | 42,732,863 |
| 2022-10-31 | 2022-10-27 | 8.326 | 5,525,795 | -798,529 | 0.27% | 46,010,360 |
| 2022-10-28 | 2022-10-26 | 8.215 | 6,324,324 | -1,620,208 | 0.31% | 51,957,163 |
| 2022-10-27 | 2022-10-25 | 7.982 | 7,944,532 | +1,432,063 | 0.39% | 63,415,702 |
| 2022-10-26 | 2022-10-24 | 8.238 | 6,512,469 | -340,755 | 0.32% | 53,647,461 |
| 2022-10-25 | 2022-10-21 | 8.848 | 6,853,224 | +237,796 | 0.34% | 60,639,114 |
| 2022-10-24 | 2022-10-20 | 8.859 | 6,615,428 | -73,595 | 0.33% | 58,608,477 |
| 2022-10-21 | 2022-10-19 | 9.015 | 6,689,023 | +498,879 | 0.33% | 60,300,139 |
| 2022-10-20 | 2022-10-18 | 9.204 | 6,190,144 | +698,629 | 0.30% | 56,971,136 |
| 2022-10-19 | 2022-10-17 | 8.882 | 5,491,515 | +62,151 | 0.27% | 48,773,257 |
| 2022-10-18 | 2022-10-14 | 9.081 | 5,429,364 | -261,182 | 0.27% | 49,306,237 |
| 2022-10-17 | 2022-10-13 | 8.904 | 5,690,546 | -411,279 | 0.28% | 50,667,316 |
| 2022-10-14 | 2022-10-12 | 9.093 | 6,101,825 | +540,994 | 0.30% | 55,480,868 |
| 2022-10-13 | 2022-10-11 | 8.815 | 5,560,831 | +27,581 | 0.27% | 49,018,475 |
| 2022-10-12 | 2022-10-10 | 9.004 | 5,533,250 | -32,511 | 0.27% | 49,819,658 |
| 2022-10-11 | 2022-10-07 | 9.548 | 5,565,761 | -501,523 | 0.27% | 53,140,128 |
| 2022-10-10 | 2022-10-06 | 9.636 | 6,067,284 | +51,701 | 0.30% | 58,467,382 |
| 2022-10-07 | 2022-10-05 | 9.592 | 6,015,583 | +97,963 | 0.30% | 57,702,026 |
| 2022-10-06 | 2022-10-03 | 8.882 | 5,917,620 | -77,734 | 0.29% | 52,557,737 |
| 2022-10-05 | 2022-09-30 | 8.693 | 5,995,354 | +132,075 | 0.30% | 52,116,614 |
| 2022-10-03 | 2022-09-29 | 8.515 | 5,863,279 | -58,098 | 0.29% | 49,927,006 |
| 2022-09-30 | 2022-09-28 | 8.715 | 5,921,377 | -924,928 | 0.29% | 51,605,022 |
| 2022-09-29 | 2022-09-27 | 9.015 | 6,846,305 | -281,165 | 0.34% | 61,718,003 |
| 2022-09-28 | 2022-09-26 | 8.782 | 7,127,470 | +1,040,732 | 0.35% | 62,590,940 |
| 2022-09-27 | 2022-09-23 | 8.937 | 6,086,738 | -1,043,486 | 0.30% | 54,397,643 |
| 2022-09-26 | 2022-09-22 | 9.237 | 7,130,224 | -97,237 | 0.35% | 65,860,663 |
| 2022-09-23 | 2022-09-21 | 9.148 | 7,227,461 | +580,037 | 0.36% | 66,116,912 |
| 2022-09-22 | 2022-09-20 | 9.270 | 6,647,424 | -213,915 | 0.33% | 61,622,520 |
| 2022-09-21 | 2022-09-19 | 9.081 | 6,861,339 | +396,227 | 0.34% | 62,310,577 |
| 2022-09-20 | 2022-09-16 | 9.181 | 6,465,112 | -257,422 | 0.32% | 59,358,259 |
| 2022-09-19 | 2022-09-15 | 9.448 | 6,722,534 | +190,522 | 0.33% | 63,512,932 |
| 2022-09-16 | 2022-09-14 | 9.648 | 6,532,012 | +555,211 | 0.32% | 63,018,251 |
| 2022-09-15 | 2022-09-13 | 9.947 | 5,976,801 | +182,947 | 0.29% | 59,453,360 |
| 2022-09-14 | 2022-09-09 | 9.936 | 5,793,854 | -127,871 | 0.29% | 57,569,198 |
| 2022-09-13 | 2022-09-08 | 9.770 | 5,921,725 | +45,543 | 0.29% | 57,853,615 |
| 2022-09-09 | 2022-09-07 | 9.892 | 5,876,182 | -9,998 | 0.29% | 58,126,281 |
| 2022-09-08 | 2022-09-06 | 9.414 | 5,886,180 | +215,277 | 0.29% | 55,415,210 |
| 2022-09-06 | 2022-09-02 | 9.337 | 5,670,903 | -55,230 | 0.28% | 52,947,787 |
| 2022-09-05 | 2022-09-01 | 9.614 | 5,726,133 | -3,300 | 0.28% | 55,052,737 |
| 2022-09-02 | 2022-08-31 | 9.836 | 5,729,433 | -118,595 | 0.28% | 56,356,623 |
| 2022-09-01 | 2022-08-30 | 9.825 | 5,848,028 | -74,717 | 0.29% | 57,458,239 |
| 2022-08-31 | 2022-08-29 | 10.092 | 5,922,745 | -2,227,416 | 0.29% | 59,770,448 |
| 2022-08-30 | 2022-08-26 | 10.125 | 8,150,161 | +1,299,396 | 0.40% | 82,520,266 |
| 2022-08-29 | 2022-08-25 | 9.281 | 6,850,765 | -109,809 | 0.34% | 63,583,575 |
| 2022-08-26 | 2022-08-24 | 8.826 | 6,960,574 | -204,830 | 0.34% | 61,434,422 |
| 2022-08-25 | 2022-08-23 | 9.292 | 7,165,404 | +1,241,159 | 0.35% | 66,583,364 |
| 2022-08-24 | 2022-08-22 | 9.670 | 5,924,245 | +4,734 | 0.29% | 57,286,298 |
| 2022-08-23 | 2022-08-19 | 9.370 | 5,919,511 | -219,050 | 0.29% | 55,466,131 |
| 2022-08-22 | 2022-08-18 | 9.381 | 6,138,561 | -259,189 | 0.30% | 57,586,791 |
| 2022-08-19 | 2022-08-17 | 9.426 | 6,397,750 | -744,172 | 0.32% | 60,302,394 |
| 2022-08-18 | 2022-08-16 | 9.525 | 7,141,922 | -20,448 | 0.35% | 68,030,237 |
| 2022-08-17 | 2022-08-15 | 9.548 | 7,162,370 | +1,016,669 | 0.35% | 68,384,047 |
| 2022-08-16 | 2022-08-12 | 9.603 | 6,145,701 | +29,301 | 0.30% | 59,018,359 |
| 2022-08-15 | 2022-08-11 | 9.470 | 6,116,400 | +667,565 | 0.30% | 57,922,128 |
| 2022-08-12 | 2022-08-10 | 8.981 | 5,448,835 | +29,724 | 0.27% | 48,938,626 |
| 2022-08-11 | 2022-08-09 | 9.048 | 5,419,111 | -24,500 | 0.27% | 49,032,637 |
| 2022-08-10 | 2022-08-08 | 8.904 | 5,443,611 | -663,216 | 0.27% | 48,468,664 |
| 2022-08-09 | 2022-08-05 | 8.893 | 6,106,827 | +517,729 | 0.30% | 54,305,989 |
| 2022-08-08 | 2022-08-04 | 8.737 | 5,589,098 | +380,233 | 0.28% | 48,833,298 |
| 2022-08-05 | 2022-08-03 | 8.593 | 5,208,865 | +10,714 | 0.26% | 44,759,338 |
| 2022-08-04 | 2022-08-02 | 8.837 | 5,198,151 | -63,704 | 0.26% | 45,936,886 |
| 2022-08-03 | 2022-08-01 | 9.104 | 5,261,855 | +201,996 | 0.26% | 47,901,854 |
| 2022-08-02 | 2022-07-29 | 9.470 | 5,059,859 | -341,907 | 0.25% | 47,916,716 |
| 2022-08-01 | 2022-07-28 | 9.736 | 5,401,766 | +2,702 | 0.27% | 52,593,849 |
| 2022-07-29 | 2022-07-27 | 9.614 | 5,399,064 | -13,504 | 0.27% | 51,908,199 |
| 2022-07-28 | 2022-07-26 | 9.803 | 5,412,568 | +50,441 | 0.27% | 53,059,562 |
| 2022-07-27 | 2022-07-25 | 9.603 | 5,362,127 | -84,405 | 0.26% | 51,493,546 |
| 2022-07-26 | 2022-07-22 | 9.814 | 5,446,532 | +26,755 | 0.27% | 53,452,980 |
| 2022-07-25 | 2022-07-21 | 9.958 | 5,419,777 | +86,649 | 0.27% | 53,972,614 |
| 2022-07-22 | 2022-07-20 | 10.125 | 5,333,128 | -90,975 | 0.26% | 53,997,847 |
| 2022-07-21 | 2022-07-19 | 10.125 | 5,424,103 | +99,632 | 0.27% | 54,918,967 |
| 2022-07-20 | 2022-07-18 | 9.836 | 5,324,471 | +1,106,222 | 0.26% | 52,373,281 |
| 2022-07-19 | 2022-07-15 | 9.548 | 4,218,249 | -1,051,090 | 0.21% | 40,274,509 |
| 2022-07-18 | 2022-07-14 | 9.859 | 5,269,339 | -78,454 | 0.26% | 51,947,984 |
| 2022-07-15 | 2022-07-13 | 9.648 | 5,347,793 | -35,129 | 0.26% | 51,593,378 |
| 2022-07-14 | 2022-07-12 | 9.681 | 5,382,922 | -56,725 | 0.27% | 52,111,571 |
| 2022-07-13 | 2022-07-11 | 9.992 | 5,439,647 | +593 | 0.27% | 54,351,661 |
| 2022-07-12 | 2022-07-08 | 10.214 | 5,439,054 | -600,085 | 0.27% | 55,553,419 |
| 2022-07-11 | 2022-07-07 | 10.081 | 6,039,139 | -412,784 | 0.30% | 60,878,013 |
| 2022-07-08 | 2022-07-06 | 10.192 | 6,451,923 | +336,878 | 0.32% | 65,755,404 |
| 2022-07-07 | 2022-07-05 | 10.425 | 6,115,045 | +178,235 | 0.30% | 63,747,748 |
| 2022-07-06 | 2022-07-04 | 10.269 | 5,936,810 | -126,977 | 0.29% | 60,966,951 |
| 2022-07-05 | 2022-06-30 | 10.902 | 6,063,787 | +15,313 | 0.30% | 66,108,153 |
| 2022-07-04 | 2022-06-29 | 10.991 | 6,048,474 | -935,871 | 0.30% | 66,478,408 |
| 2022-06-30 | 2022-06-28 | 11.502 | 6,984,345 | +792,673 | 0.34% | 80,331,344 |
| 2022-06-29 | 2022-06-27 | 11.990 | 6,191,672 | +96,359 | 0.31% | 74,238,860 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,095,313 | -820,101 | 0.30% | 71,459,426 |
| 2022-06-27 | 2022-06-23 | 11.235 | 6,915,414 | +1,151,148 | 0.34% | 77,695,934 |
| 2022-06-24 | 2022-06-22 | 11.257 | 5,764,266 | -362,549 | 0.28% | 64,890,566 |
| 2022-06-23 | 2022-06-21 | 11.524 | 6,126,815 | -553,079 | 0.30% | 70,604,392 |
| 2022-06-22 | 2022-06-20 | 11.835 | 6,679,894 | -186,454 | 0.33% | 79,054,459 |
| 2022-06-21 | 2022-06-17 | 11.346 | 6,866,348 | +169,911 | 0.34% | 77,906,968 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,696,437 | -176,164 | 0.33% | 74,120,534 |
| 2022-06-17 | 2022-06-15 | 12.612 | 6,872,601 | +1,336,062 | 0.34% | 86,676,039 |
| 2022-06-16 | 2022-06-14 | 12.301 | 5,536,539 | +119,978 | 0.27% | 68,104,800 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,416,561 | -947,580 | 0.27% | 69,699,451 |
| 2022-06-14 | 2022-06-10 | 12.273 | 6,364,141 | +1,323,513 | 0.31% | 78,104,128 |
| 2022-06-13 | 2022-06-09 | 12.318 | 5,040,628 | -575,567 | 0.26% | 62,092,097 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,616,195 | -308,344 | 0.29% | 69,439,301 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,924,539 | +151,695 | 0.30% | 72,573,447 |
| 2022-06-08 | 2022-06-06 | 12.273 | 5,772,844 | -174,501 | 0.29% | 70,847,416 |
| 2022-06-07 | 2022-06-02 | 11.093 | 5,947,345 | +143,841 | 0.30% | 65,976,051 |
| 2022-06-06 | 2022-06-01 | 11.334 | 5,803,504 | -14,496 | 0.29% | 65,775,611 |
| 2022-06-02 | 2022-05-31 | 11.414 | 5,818,000 | -524,188 | 0.30% | 66,406,147 |
| 2022-06-01 | 2022-05-30 | 10.303 | 6,342,188 | -126,649 | 0.32% | 65,346,304 |
| 2022-05-31 | 2022-05-27 | 10.406 | 6,468,837 | -1,136 | 0.33% | 67,317,736 |
| 2022-05-30 | 2022-05-26 | 10.269 | 6,469,973 | -143,079 | 0.33% | 66,440,718 |
| 2022-05-27 | 2022-05-25 | 10.235 | 6,613,052 | +270,021 | 0.34% | 67,682,885 |
| 2022-05-26 | 2022-05-24 | 10.521 | 6,343,031 | +288,254 | 0.32% | 66,734,706 |
| 2022-05-25 | 2022-05-23 | 11.265 | 6,054,777 | +107,440 | 0.31% | 68,207,583 |
| 2022-05-24 | 2022-05-20 | 11.231 | 5,947,337 | +75,994 | 0.30% | 66,793,002 |
| 2022-05-23 | 2022-05-19 | 11.391 | 5,871,343 | -578,817 | 0.30% | 66,880,566 |
| 2022-05-20 | 2022-05-18 | 11.219 | 6,450,160 | +473,520 | 0.33% | 72,366,234 |
| 2022-05-19 | 2022-05-17 | 10.830 | 5,976,640 | +196,537 | 0.30% | 64,727,322 |
| 2022-05-18 | 2022-05-16 | 10.395 | 5,780,103 | +240,884 | 0.29% | 60,084,276 |
| 2022-05-17 | 2022-05-13 | 10.223 | 5,539,219 | -76,454 | 0.28% | 56,629,067 |
| 2022-05-16 | 2022-05-12 | 9.674 | 5,615,673 | -13,102 | 0.29% | 54,324,774 |
| 2022-05-13 | 2022-05-11 | 10.040 | 5,628,775 | +155,482 | 0.29% | 56,513,589 |
| 2022-05-12 | 2022-05-10 | 9.994 | 5,473,293 | -66,386 | 0.28% | 54,701,892 |
| 2022-05-06 | 2022-05-04 | 10.853 | 5,539,679 | -27,951 | 0.28% | 60,121,851 |
| 2022-05-05 | 2022-05-03 | 10.819 | 5,567,630 | -874 | 0.28% | 60,233,983 |
| 2022-05-04 | 2022-04-29 | 10.819 | 5,568,504 | -346,778 | 0.28% | 60,243,439 |
| 2022-05-03 | 2022-04-28 | 10.178 | 5,915,282 | -362,850 | 0.30% | 60,202,791 |
| 2022-04-29 | 2022-04-27 | 9.868 | 6,278,132 | +349,748 | 0.32% | 61,955,108 |
| 2022-04-28 | 2022-04-26 | 9.319 | 5,928,384 | -874 | 0.30% | 55,245,911 |
| 2022-04-27 | 2022-04-25 | 9.376 | 5,929,258 | -32,319 | 0.30% | 55,593,454 |
| 2022-04-26 | 2022-04-22 | 9.857 | 5,961,577 | +14,850 | 0.30% | 58,762,967 |
| 2022-04-25 | 2022-04-21 | 9.639 | 5,946,727 | -62,075 | 0.30% | 57,323,078 |
| 2022-04-22 | 2022-04-20 | 9.971 | 6,008,802 | +14,937 | 0.31% | 59,916,365 |
| 2022-04-21 | 2022-04-19 | 9.983 | 5,993,865 | -209,860 | 0.30% | 59,836,041 |
| 2022-04-20 | 2022-04-14 | 10.178 | 6,203,725 | +114,372 | 0.32% | 63,138,420 |
| 2022-04-19 | 2022-04-13 | 10.315 | 6,089,353 | +432 | 0.31% | 62,810,948 |
| 2022-04-14 | 2022-04-12 | 10.418 | 6,088,921 | +89,609 | 0.31% | 63,433,860 |
| 2022-04-13 | 2022-04-11 | 10.441 | 5,999,312 | -219,776 | 0.30% | 62,637,685 |
| 2022-04-12 | 2022-04-08 | 11.883 | 6,219,088 | -58,432 | 0.32% | 73,903,238 |
| 2022-04-11 | 2022-04-07 | 11.494 | 6,277,520 | -1,057,571 | 0.32% | 72,154,135 |
| 2022-04-08 | 2022-04-06 | 12.387 | 7,335,091 | -260,084 | 0.37% | 90,859,883 |
| 2022-04-07 | 2022-04-04 | 12.639 | 7,595,175 | +39,089 | 0.39% | 95,994,481 |
| 2022-04-06 | 2022-04-01 | 12.158 | 7,556,086 | -497,892 | 0.38% | 91,867,271 |
| 2022-04-04 | 2022-03-31 | 12.341 | 8,053,978 | -62,892 | 0.41% | 99,395,932 |
| 2022-04-01 | 2022-03-30 | 12.547 | 8,116,870 | -159,849 | 0.41% | 101,844,728 |
| 2022-03-31 | 2022-03-29 | 11.723 | 8,276,719 | -680,366 | 0.42% | 97,028,111 |
| 2022-03-30 | 2022-03-28 | 11.952 | 8,957,085 | -44,810 | 0.46% | 107,054,913 |
| 2022-03-29 | 2022-03-25 | 12.204 | 9,001,895 | +1,972,909 | 0.46% | 109,857,714 |
| 2022-03-28 | 2022-03-24 | 13.188 | 7,028,986 | -102,602 | 0.36% | 92,701,031 |
| 2022-03-25 | 2022-03-23 | 12.639 | 7,131,588 | -48,340 | 0.36% | 90,135,262 |
| 2022-03-24 | 2022-03-22 | 11.128 | 7,179,928 | +94,411 | 0.36% | 79,896,134 |
| 2022-03-23 | 2022-03-21 | 11.471 | 7,085,517 | +11,232 | 0.36% | 81,279,060 |
| 2022-03-22 | 2022-03-18 | 11.334 | 7,074,285 | -600,033 | 0.36% | 80,178,358 |
| 2022-03-21 | 2022-03-17 | 10.693 | 7,674,318 | -95,276 | 0.39% | 82,058,973 |
| 2022-03-18 | 2022-03-16 | 9.983 | 7,769,594 | +65,084 | 0.39% | 77,562,932 |
| 2022-03-17 | 2022-03-15 | 8.838 | 7,704,510 | +177,931 | 0.39% | 68,092,885 |
| 2022-03-16 | 2022-03-14 | 9.456 | 7,526,579 | -294,164 | 0.38% | 71,173,296 |
| 2022-03-15 | 2022-03-11 | 11.414 | 7,820,743 | +179,719 | 0.40% | 89,265,282 |
| 2022-03-14 | 2022-03-10 | 11.952 | 7,641,024 | -1,248,224 | 0.39% | 91,325,376 |
| 2022-03-10 | 2022-03-08 | 10.807 | 8,889,248 | +1,227,976 | 0.45% | 96,067,486 |
| 2022-03-09 | 2022-03-07 | 11.517 | 7,661,272 | +30,572 | 0.39% | 88,234,468 |
| 2022-03-08 | 2022-03-04 | 11.288 | 7,630,700 | -81,364 | 0.39% | 86,135,207 |
| 2022-03-07 | 2022-03-03 | 12.845 | 7,712,064 | -136,120 | 0.39% | 99,061,042 |
| 2022-03-04 | 2022-03-02 | 12.593 | 7,848,184 | -91,804 | 0.40% | 98,832,839 |
| 2022-03-03 | 2022-03-01 | 12.662 | 7,939,988 | +117,119 | 0.40% | 100,534,329 |
| 2022-03-02 | 2022-02-28 | 12.891 | 7,822,869 | -30,397 | 0.40% | 100,842,559 |
| 2022-03-01 | 2022-02-25 | 12.937 | 7,853,266 | -3,669 | 0.40% | 101,594,023 |
| 2022-02-28 | 2022-02-24 | 13.051 | 7,856,935 | -3,000,457 | 0.40% | 102,540,970 |
| 2022-02-25 | 2022-02-23 | 13.051 | 10,857,392 | +2,930,773 | 0.55% | 141,699,976 |
| 2022-02-24 | 2022-02-22 | 12.204 | 7,926,619 | -2,008,725 | 0.40% | 96,735,214 |
| 2022-02-22 | 2022-02-18 | 11.414 | 9,935,344 | +223,723 | 0.50% | 113,401,154 |
| 2022-02-21 | 2022-02-17 | 11.906 | 9,711,621 | -481,383 | 0.49% | 115,628,389 |
| 2022-02-18 | 2022-02-16 | 10.532 | 10,193,004 | +28,970 | 0.52% | 107,356,769 |
| 2022-02-17 | 2022-02-15 | 10.235 | 10,164,034 | +240,212 | 0.52% | 104,026,272 |
| 2022-02-16 | 2022-02-14 | 10.246 | 9,923,822 | -4,368 | 0.50% | 101,681,375 |
| 2022-02-15 | 2022-02-11 | 10.613 | 9,928,190 | -29,175 | 0.50% | 105,363,266 |
| 2022-02-14 | 2022-02-10 | 10.670 | 9,957,365 | -1,638,437 | 0.51% | 106,242,859 |
| 2022-02-11 | 2022-02-09 | 10.361 | 11,595,802 | +1,836,087 | 0.59% | 120,140,319 |
| 2022-02-10 | 2022-02-08 | 10.624 | 9,759,715 | -10,683,983 | 0.50% | 103,687,051 |
| 2022-02-09 | 2022-02-07 | 10.315 | 20,443,698 | +1,174,939 | 1.04% | 210,874,301 |
| 2022-02-08 | 2022-02-04 | 10.704 | 19,268,759 | +10,473,820 | 0.98% | 206,255,133 |
| 2022-02-07 | 2022-01-31 | 10.796 | 8,794,939 | +254,624 | 0.45% | 94,947,587 |
| 2022-02-04 | 2022-01-27 | 10.738 | 8,540,315 | -467,916 | 0.43% | 91,709,882 |
| 2022-01-28 | 2022-01-26 | 10.876 | 9,008,231 | +905,196 | 0.46% | 97,972,125 |
| 2022-01-27 | 2022-01-25 | 10.864 | 8,103,035 | -38,115 | 0.41% | 88,034,588 |
| 2022-01-26 | 2022-01-24 | 11.128 | 8,141,150 | -221,017 | 0.41% | 90,592,330 |
| 2022-01-25 | 2022-01-21 | 12.250 | 8,362,167 | +729,623 | 0.42% | 102,433,503 |
| 2022-01-24 | 2022-01-20 | 12.295 | 7,632,544 | +744,790 | 0.39% | 93,845,404 |
| 2022-01-21 | 2022-01-19 | 11.906 | 6,887,754 | -661,491 | 0.35% | 82,006,896 |
| 2022-01-20 | 2022-01-18 | 12.273 | 7,549,245 | +113,548 | 0.38% | 92,648,355 |
| 2022-01-19 | 2022-01-17 | 12.044 | 7,435,697 | +323,643 | 0.38% | 89,552,318 |
| 2022-01-18 | 2022-01-14 | 12.822 | 7,112,054 | -1,147,734 | 0.36% | 91,191,105 |
| 2022-01-17 | 2022-01-13 | 12.570 | 8,259,788 | +1,952,182 | 0.42% | 103,827,082 |
| 2022-01-14 | 2022-01-12 | 12.891 | 6,307,606 | +501,136 | 0.32% | 81,309,700 |
| 2022-01-13 | 2022-01-11 | 12.456 | 5,806,470 | -7,456,446 | 0.29% | 72,323,676 |
| 2022-01-12 | 2022-01-10 | 12.410 | 13,262,916 | +2,452,775 | 0.67% | 164,591,616 |
| 2022-01-11 | 2022-01-07 | 12.273 | 10,810,141 | -831,642 | 0.55% | 132,667,808 |
| 2022-01-10 | 2022-01-06 | 12.753 | 11,641,783 | +5,277,273 | 0.59% | 148,471,843 |
| 2022-01-07 | 2022-01-05 | 12.639 | 6,364,510 | +368,411 | 0.32% | 80,440,258 |
| 2022-01-06 | 2022-01-04 | 13.417 | 5,996,099 | +45,047 | 0.30% | 80,451,809 |
| 2022-01-05 | 2022-01-03 | 14.379 | 5,951,052 | +354,999 | 0.30% | 85,570,249 |
| 2022-01-04 | 2021-12-31 | 13.921 | 5,596,053 | +734,042 | 0.28% | 77,903,111 |
| 2022-01-03 | 2021-12-29 | 14.310 | 4,862,011 | +231,684 | 0.25% | 69,576,945 |
| 2021-12-30 | 2021-12-28 | 13.967 | 4,630,327 | +2,956 | 0.24% | 64,671,197 |
| 2021-12-29 | 2021-12-24 | 13.852 | 4,627,371 | +6,464 | 0.23% | 64,100,158 |
| 2021-12-28 | 2021-12-22 | 13.898 | 4,620,907 | -884,186 | 0.23% | 64,222,221 |
| 2021-12-23 | 2021-12-21 | 13.761 | 5,505,093 | +13,508 | 0.28% | 75,754,518 |
| 2021-12-22 | 2021-12-20 | 12.685 | 5,491,585 | -420,452 | 0.28% | 69,658,943 |
| 2021-12-21 | 2021-12-17 | 14.425 | 5,912,037 | +281,255 | 0.30% | 85,279,981 |
| 2021-12-20 | 2021-12-16 | 14.493 | 5,630,782 | -974,811 | 0.29% | 81,609,709 |
| 2021-12-17 | 2021-12-15 | 13.394 | 6,605,593 | -1,531,355 | 0.34% | 88,478,364 |
| 2021-12-16 | 2021-12-14 | 13.051 | 8,136,948 | -1,200,908 | 0.41% | 106,195,423 |
| 2021-12-15 | 2021-12-13 | 13.738 | 9,337,856 | +1,541,499 | 0.47% | 128,282,622 |
| 2021-12-14 | 2021-12-10 | 14.677 | 7,796,357 | -716,530 | 0.40% | 114,424,534 |
| 2021-12-13 | 2021-12-09 | 14.608 | 8,512,887 | +3,257,798 | 0.43% | 124,356,059 |
| 2021-12-10 | 2021-12-08 | 14.768 | 5,255,089 | -267,079 | 0.27% | 77,608,483 |
| 2021-12-09 | 2021-12-07 | 14.860 | 5,522,168 | +81,549 | 0.28% | 82,058,527 |
| 2021-12-08 | 2021-12-06 | 14.150 | 5,440,619 | +2,171,211 | 0.28% | 76,985,014 |
| 2021-12-07 | 2021-12-03 | 14.883 | 3,269,408 | +850,646 | 0.17% | 48,657,734 |
| 2021-12-06 | 2021-12-02 | 15.043 | 2,418,762 | -455,118 | 0.12% | 36,385,463 |
| 2021-12-03 | 2021-12-01 | 16.211 | 2,873,880 | -2,721,811 | 0.15% | 46,587,702 |
| 2021-12-02 | 2021-11-30 | 16.966 | 5,595,691 | -4,092,444 | 0.28% | 94,938,275 |
| 2021-12-01 | 2021-11-29 | 18.958 | 9,688,135 | -341,537 | 0.49% | 183,670,718 |
| 2021-11-30 | 2021-11-26 | 19.119 | 10,029,672 | +434,483 | 0.51% | 191,753,196 |
| 2021-11-29 | 2021-11-25 | 18.981 | 9,595,189 | -9,055,898 | 0.49% | 182,128,315 |
| 2021-11-26 | 2021-11-24 | 18.409 | 18,651,087 | +9,257,198 | 0.95% | 343,344,110 |
| 2021-11-25 | 2021-11-23 | 17.905 | 9,393,889 | +1,621,994 | 0.48% | 168,198,292 |
| 2021-11-24 | 2021-11-22 | 18.546 | 7,771,895 | -17,540 | 0.39% | 144,138,948 |
| 2021-11-23 | 2021-11-19 | 17.264 | 7,789,435 | -29,460 | 0.40% | 134,476,596 |
| 2021-11-22 | 2021-11-18 | 17.585 | 7,818,895 | -1,733,232 | 0.40% | 137,491,549 |
| 2021-11-19 | 2021-11-17 | 17.607 | 9,552,127 | -4,662 | 0.48% | 168,188,320 |
| 2021-11-18 | 2021-11-16 | 17.676 | 9,556,789 | -430,459 | 0.48% | 168,926,857 |
| 2021-11-17 | 2021-11-15 | 17.905 | 9,987,248 | +554,274 | 0.51% | 178,822,430 |
| 2021-11-16 | 2021-11-12 | 18.546 | 9,432,974 | -1,389,073 | 0.48% | 174,945,615 |
| 2021-11-15 | 2021-11-11 | 17.951 | 10,822,047 | -1,229 | 0.55% | 194,265,143 |
| 2021-11-12 | 2021-11-10 | 17.539 | 10,823,276 | +1,083,583 | 0.55% | 189,826,529 |
| 2021-11-11 | 2021-11-09 | 17.928 | 9,739,693 | -62,402 | 0.49% | 174,612,944 |
| 2021-11-10 | 2021-11-08 | 17.287 | 9,802,095 | +1,084,687 | 0.50% | 169,447,538 |
| 2021-11-09 | 2021-11-05 | 17.378 | 8,717,408 | -594,900 | 0.44% | 151,495,088 |
| 2021-11-08 | 2021-11-04 | 20.378 | 9,312,308 | +833,795 | 0.47% | 189,765,274 |
| 2021-11-05 | 2021-11-03 | 18.821 | 8,478,513 | -501,423 | 0.43% | 159,573,552 |
| 2021-11-04 | 2021-11-02 | 19.050 | 8,979,936 | +1,282,116 | 0.46% | 171,066,895 |
| 2021-11-03 | 2021-11-01 | 19.599 | 7,697,820 | -687,894 | 0.39% | 150,872,790 |
| 2021-11-02 | 2021-10-29 | 20.744 | 8,385,714 | +127,440 | 0.43% | 173,955,293 |
| 2021-11-01 | 2021-10-28 | 19.966 | 8,258,274 | -33,629 | 0.42% | 164,882,733 |
| 2021-10-29 | 2021-10-27 | 20.950 | 8,291,903 | -2,379,881 | 0.42% | 173,717,956 |
| 2021-10-28 | 2021-10-26 | 21.454 | 10,671,784 | +1,597,885 | 0.54% | 228,952,833 |
| 2021-10-27 | 2021-10-25 | 21.523 | 9,073,899 | +1,641,072 | 0.46% | 195,295,033 |
| 2021-10-26 | 2021-10-22 | 19.805 | 7,432,827 | -553,796 | 0.38% | 147,210,754 |
| 2021-10-25 | 2021-10-21 | 20.195 | 7,986,623 | -633,536 | 0.41% | 161,287,672 |
| 2021-10-22 | 2021-10-20 | 20.882 | 8,620,159 | -153,483 | 0.44% | 180,002,907 |
| 2021-10-21 | 2021-10-19 | 20.515 | 8,773,642 | +2,449,761 | 0.45% | 179,993,708 |
| 2021-10-20 | 2021-10-18 | 19.279 | 6,323,881 | -581,881 | 0.32% | 121,917,258 |
| 2021-10-19 | 2021-10-15 | 18.203 | 6,905,762 | -390,836 | 0.35% | 125,703,723 |
| 2021-10-18 | 2021-10-12 | 17.012 | 7,296,598 | -3,192,371 | 0.37% | 124,130,538 |
| 2021-10-15 | 2021-10-11 | 16.485 | 10,488,969 | +3,841,895 | 0.53% | 172,915,810 |
| 2021-10-12 | 2021-10-08 | 19.325 | 6,647,074 | -4,632,089 | 0.34% | 128,452,442 |
| 2021-10-11 | 2021-10-07 | 22.954 | 11,279,163 | -260,564 | 0.57% | 258,899,170 |
| 2021-10-08 | 2021-10-06 | 22.874 | 11,539,727 | -5,001 | 0.59% | 263,955,325 |
| 2021-10-07 | 2021-10-05 | 23.125 | 11,544,728 | +83,752 | 0.59% | 266,977,390 |
| 2021-10-06 | 2021-10-04 | 21.958 | 11,460,976 | +363,811 | 0.58% | 251,657,347 |
| 2021-10-05 | 2021-09-30 | 22.255 | 11,097,165 | -15,955 | 0.56% | 246,971,997 |
| 2021-10-04 | 2021-09-29 | 21.111 | 11,113,120 | -4,152,162 | 0.56% | 234,604,495 |
| 2021-09-30 | 2021-09-28 | 21.591 | 15,265,282 | +7,945,188 | 0.77% | 329,599,033 |
| 2021-09-29 | 2021-09-27 | 20.859 | 7,320,094 | +106,785 | 0.37% | 152,687,836 |
| 2021-09-28 | 2021-09-24 | 21.683 | 7,213,309 | -44,717 | 0.37% | 156,406,184 |
| 2021-09-27 | 2021-09-23 | 27.075 | 7,258,026 | +127,847 | 0.37% | 196,511,999 |
| 2021-09-24 | 2021-09-21 | 26.617 | 7,130,179 | -1,751,170 | 0.36% | 189,785,400 |
| 2021-09-23 | 2021-09-20 | 25.530 | 8,881,349 | +260,698 | 0.45% | 226,737,424 |
| 2021-09-21 | 2021-09-17 | 26.903 | 8,620,651 | +4,562,615 | 0.44% | 231,924,877 |
| 2021-09-20 | 2021-09-16 | 26.159 | 4,058,036 | +1,001,213 | 0.21% | 106,155,258 |
| 2021-09-17 | 2021-09-15 | 28.334 | 3,056,823 | -530,442 | 0.16% | 86,613,364 |
| 2021-09-16 | 2021-09-14 | 27.132 | 3,587,265 | -709,820 | 0.18% | 97,331,007 |
| 2021-09-15 | 2021-09-13 | 27.419 | 4,297,085 | -320,545 | 0.22% | 117,819,960 |
| 2021-09-14 | 2021-09-10 | 24.728 | 4,617,630 | -2,662,230 | 0.23% | 114,185,850 |
| 2021-09-13 | 2021-09-09 | 26.732 | 7,279,860 | +2,239,922 | 0.37% | 194,602,906 |
| 2021-09-10 | 2021-09-08 | 28.678 | 5,039,938 | +1,873,298 | 0.26% | 144,534,769 |
| 2021-09-09 | 2021-09-07 | 29.937 | 3,166,640 | +517,062 | 0.16% | 94,800,318 |
| 2021-09-08 | 2021-09-06 | 28.048 | 2,649,578 | +8,932 | 0.13% | 74,315,979 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,640,646 | +662,551 | 0.14% | 80,565,073 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,978,095 | -64,354 | 0.11% | 61,369,961 |
| 2021-09-03 | 2021-09-01 | 28.678 | 2,042,449 | -285,069 | 0.11% | 58,573,120 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,327,518 | +595,109 | 0.13% | 71,411,351 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,732,409 | +82,141 | 0.09% | 46,706,869 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,650,268 | -2,751,891 | 0.09% | 43,264,269 |
| 2021-08-30 | 2021-08-26 | 27.476 | 4,402,159 | -26,816 | 0.24% | 120,952,925 |
| 2021-08-27 | 2021-08-25 | 26.217 | 4,428,975 | -39,448 | 0.24% | 116,112,271 |
| 2021-08-26 | 2021-08-24 | 24.900 | 4,468,423 | +2,799,116 | 0.24% | 111,263,559 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,669,307 | -177,550 | 0.09% | 41,183,466 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,846,857 | -2,548,995 | 0.10% | 39,030,523 |
| 2021-08-23 | 2021-08-19 | 20.836 | 4,395,852 | +2,390,892 | 0.24% | 91,591,223 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,004,960 | +731,116 | 0.11% | 39,020,609 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,273,844 | -1,039 | 0.07% | 23,479,105 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,274,883 | +7,790 | 0.07% | 27,263,814 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,267,093 | -8,735 | 0.07% | 26,110,814 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,275,828 | +27,942 | 0.07% | 25,239,182 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,247,886 | +1,747 | 0.07% | 23,686,388 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,246,139 | -436,748 | 0.07% | 23,795,889 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,682,887 | +21,925 | 0.09% | 30,556,074 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,660,962 | -434,853 | 0.09% | 30,081,922 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,095,815 | -774,790 | 0.11% | 35,654,238 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,870,605 | +4,367 | 0.16% | 54,290,381 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,866,238 | +28,570 | 0.16% | 50,270,178 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,837,668 | +430,197 | 0.15% | 53,927,350 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,407,471 | -857,316 | 0.13% | 44,924,999 |
| 2021-08-02 | 2021-07-29 | 15.982 | 3,264,787 | +253,773 | 0.18% | 52,177,069 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,011,014 | +648,588 | 0.16% | 44,605,300 |
| 2021-07-29 | 2021-07-27 | 14.036 | 2,362,426 | +1,296,147 | 0.13% | 33,157,982 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,066,279 | -765,814 | 0.06% | 16,162,117 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,832,093 | +27,707 | 0.10% | 25,504,716 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,804,386 | -27,079 | 0.10% | 24,953,748 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,831,465 | -25,331 | 0.10% | 23,902,476 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,856,796 | +31,789 | 0.10% | 26,061,180 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,825,007 | +311,769 | 0.10% | 23,609,261 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,513,238 | -6,433,533 | 0.08% | 20,130,417 |
| 2021-07-16 | 2021-07-14 | 11.025 | 7,946,771 | -201,778 | 0.43% | 87,610,547 |
| 2021-07-15 | 2021-07-13 | 11.540 | 8,148,549 | +223,615 | 0.44% | 94,032,985 |
| 2021-07-14 | 2021-07-12 | 12.364 | 7,924,934 | -114,515 | 0.43% | 97,984,824 |
| 2021-07-13 | 2021-07-09 | 11.437 | 8,039,449 | -1,053,108 | 0.44% | 91,945,649 |
| 2021-07-12 | 2021-07-08 | 11.311 | 9,092,557 | -680,453 | 0.49% | 102,844,811 |
| 2021-07-09 | 2021-07-07 | 10.658 | 9,773,010 | +16,693 | 0.53% | 104,163,948 |
| 2021-07-08 | 2021-07-06 | 10.269 | 9,756,317 | -161,382 | 0.53% | 100,188,472 |
| 2021-07-07 | 2021-07-05 | 9.353 | 9,917,699 | +56,316 | 0.54% | 92,762,488 |
| 2021-07-06 | 2021-07-02 | 7.739 | 9,861,383 | -12,229 | 0.53% | 76,317,464 |
| 2021-07-05 | 2021-06-30 | 7.441 | 9,873,612 | -27,079 | 0.54% | 73,473,178 |
| 2021-07-02 | 2021-06-29 | 7.224 | 9,900,691 | +61,965 | 0.54% | 71,521,115 |
| 2021-06-30 | 2021-06-28 | 6.743 | 9,838,726 | -226,235 | 0.53% | 66,342,765 |
| 2021-06-29 | 2021-06-25 | 6.800 | 10,064,961 | +1,139,911 | 0.55% | 68,444,405 |
| 2021-06-28 | 2021-06-24 | 6.411 | 8,925,050 | +165,965 | 0.48% | 57,218,714 |
| 2021-06-25 | 2021-06-23 | 6.422 | 8,759,085 | -17,491 | 0.47% | 56,254,985 |
| 2021-06-24 | 2021-06-22 | 6.171 | 8,776,576 | -17,470 | 0.48% | 54,156,837 |
| 2021-06-23 | 2021-06-21 | 6.113 | 8,794,046 | +92,590 | 0.48% | 53,761,255 |
| 2021-06-22 | 2021-06-18 | 6.113 | 8,701,456 | -29,699 | 0.47% | 53,195,218 |
| 2021-06-21 | 2021-06-17 | 6.274 | 8,731,155 | -65,162 | 0.47% | 54,776,170 |
| 2021-06-18 | 2021-06-16 | 5.965 | 8,796,317 | +50,034 | 0.48% | 52,466,006 |
| 2021-06-17 | 2021-06-15 | 6.445 | 8,746,283 | -4,521,732 | 0.47% | 56,373,024 |
| 2021-06-16 | 2021-06-11 | 7.079 | 13,268,015 | +56,777 | 0.72% | 93,921,978 |
| 2021-06-15 | 2021-06-10 | 6.962 | 13,211,238 | +4,776,336 | 0.72% | 91,971,718 |
| 2021-06-11 | 2021-06-09 | 6.962 | 8,434,902 | +30,717 | 0.47% | 58,720,646 |
| 2021-06-10 | 2021-06-08 | 7.044 | 8,404,185 | -62,629 | 0.47% | 59,196,279 |
| 2021-06-09 | 2021-06-07 | 7.067 | 8,466,814 | -67,954 | 0.47% | 59,835,878 |
| 2021-06-08 | 2021-06-04 | 6.903 | 8,534,768 | -13,311 | 0.47% | 58,915,742 |
| 2021-06-07 | 2021-06-03 | 7.173 | 8,548,079 | +2,560 | 0.47% | 61,311,831 |
| 2021-06-04 | 2021-06-02 | 7.149 | 8,545,519 | +3,524 | 0.47% | 61,093,164 |
| 2021-06-03 | 2021-06-01 | 7.126 | 8,541,995 | +6,509 | 0.47% | 60,867,747 |
| 2021-06-02 | 2021-05-31 | 7.313 | 8,535,486 | +16 | 0.47% | 62,421,928 |
| 2021-06-01 | 2021-05-28 | 6.926 | 8,535,470 | -2,737 | 0.47% | 59,120,658 |
| 2021-05-31 | 2021-05-27 | 7.020 | 8,538,207 | -71,587 | 0.47% | 59,940,152 |
| 2021-05-28 | 2021-05-26 | 7.231 | 8,609,794 | +97,406 | 0.48% | 62,259,017 |
| 2021-05-27 | 2021-05-25 | 7.055 | 8,512,388 | +511,427 | 0.47% | 60,058,190 |
| 2021-05-26 | 2021-05-24 | 7.067 | 8,000,961 | -113,356 | 0.44% | 56,543,645 |
| 2021-05-25 | 2021-05-21 | 7.137 | 8,114,317 | +98,977 | 0.45% | 57,915,338 |
| 2021-05-24 | 2021-05-20 | 7.102 | 8,015,340 | +18,478 | 0.44% | 56,927,080 |
| 2021-05-21 | 2021-05-18 | 7.266 | 7,996,862 | +55,981 | 0.44% | 58,107,960 |
| 2021-05-18 | 2021-05-14 | 7.173 | 7,940,881 | -1,706 | 0.44% | 56,956,651 |
| 2021-05-17 | 2021-05-13 | 7.208 | 7,942,587 | -88,909 | 0.44% | 57,248,147 |
| 2021-05-14 | 2021-05-12 | 7.770 | 8,031,496 | +64,165 | 0.45% | 62,407,145 |
| 2021-05-13 | 2021-05-11 | 7.841 | 7,967,331 | -79,888 | 0.44% | 62,468,822 |
| 2021-05-12 | 2021-05-10 | 8.157 | 8,047,219 | -143,955 | 0.45% | 65,641,636 |
| 2021-05-11 | 2021-05-07 | 7.653 | 8,191,174 | -386,165 | 0.45% | 62,687,892 |
| 2021-05-10 | 2021-05-06 | 7.583 | 8,577,339 | +505,911 | 0.48% | 65,040,099 |
| 2021-05-07 | 2021-05-05 | 7.934 | 8,071,428 | +42,572 | 0.45% | 64,041,778 |
| 2021-05-06 | 2021-05-04 | 7.829 | 8,028,856 | +20,274 | 0.45% | 62,857,118 |
| 2021-05-05 | 2021-05-03 | 7.805 | 8,008,582 | -30,755 | 0.44% | 62,510,675 |
| 2021-05-04 | 2021-04-30 | 7.958 | 8,039,337 | -17,176 | 0.45% | 63,975,597 |
| 2021-05-03 | 2021-04-29 | 8.122 | 8,056,513 | -370,717 | 0.45% | 65,434,183 |
| 2021-04-30 | 2021-04-28 | 8.216 | 8,427,230 | +188,827 | 0.47% | 69,235,240 |
| 2021-04-29 | 2021-04-27 | 8.145 | 8,238,403 | +247,268 | 0.46% | 67,104,582 |
| 2021-04-28 | 2021-04-26 | 8.028 | 7,991,135 | -35,836 | 0.44% | 64,153,946 |
| 2021-04-27 | 2021-04-23 | 8.098 | 8,026,971 | +9,822 | 0.45% | 65,006,095 |
| 2021-04-26 | 2021-04-22 | 7.899 | 8,017,149 | +13,566 | 0.44% | 63,329,227 |
| 2021-04-23 | 2021-04-21 | 7.700 | 8,003,583 | -110,565 | 0.44% | 61,627,444 |
| 2021-04-22 | 2021-04-20 | 7.735 | 8,114,148 | -464,947 | 0.45% | 62,764,084 |
| 2021-04-21 | 2021-04-19 | 7.888 | 8,579,095 | +430,429 | 0.48% | 67,667,616 |
| 2021-04-20 | 2021-04-16 | 7.454 | 8,148,666 | +115,447 | 0.45% | 60,739,046 |
| 2021-04-19 | 2021-04-15 | 7.384 | 8,033,219 | -112,174 | 0.45% | 59,313,628 |
| 2021-04-16 | 2021-04-14 | 7.126 | 8,145,393 | -70,820 | 0.45% | 58,041,678 |
| 2021-04-15 | 2021-04-13 | 6.915 | 8,216,213 | +215,872 | 0.46% | 56,813,041 |
| 2021-04-14 | 2021-04-12 | 6.950 | 8,000,341 | -20,951 | 0.44% | 55,601,631 |
| 2021-04-13 | 2021-04-09 | 7.290 | 8,021,292 | +124,797 | 0.45% | 58,473,494 |
| 2021-04-12 | 2021-04-08 | 7.255 | 7,896,495 | -123,294 | 0.44% | 57,286,112 |
| 2021-04-09 | 2021-04-07 | 7.395 | 8,019,789 | +99,062 | 0.45% | 59,308,459 |
| 2021-04-08 | 2021-04-01 | 6.938 | 7,920,727 | +882 | 0.44% | 54,955,490 |
| 2021-04-07 | 2021-03-31 | 7.009 | 7,919,845 | -129,008 | 0.44% | 55,506,290 |
| 2021-04-01 | 2021-03-30 | 7.149 | 8,048,853 | +89,591 | 0.45% | 57,542,426 |
| 2021-03-31 | 2021-03-29 | 7.079 | 7,959,262 | -20,388 | 0.44% | 56,342,236 |
| 2021-03-30 | 2021-03-26 | 7.044 | 7,979,650 | +165,445 | 0.44% | 56,205,996 |
| 2021-03-29 | 2021-03-25 | 7.032 | 7,814,205 | -277,573 | 0.43% | 54,949,075 |
| 2021-03-26 | 2021-03-24 | 6.973 | 8,091,778 | +88,601 | 0.45% | 56,426,779 |
| 2021-03-25 | 2021-03-23 | 7.407 | 8,003,177 | -36,775 | 0.44% | 59,279,405 |
| 2021-03-24 | 2021-03-22 | 8.216 | 8,039,952 | +5,728 | 0.45% | 66,053,496 |
| 2021-03-23 | 2021-03-19 | 7.852 | 8,034,224 | -18,772 | 0.45% | 63,087,465 |
| 2021-03-22 | 2021-03-18 | 7.677 | 8,052,996 | -55,044 | 0.45% | 61,819,163 |
| 2021-03-19 | 2021-03-17 | 7.407 | 8,108,040 | +52,117 | 0.45% | 60,056,124 |
| 2021-03-18 | 2021-03-16 | 6.633 | 8,055,923 | -30,935 | 0.45% | 53,438,723 |
| 2021-03-17 | 2021-03-15 | 6.458 | 8,086,858 | +8,978 | 0.45% | 52,222,271 |
| 2021-03-16 | 2021-03-12 | 6.047 | 8,077,880 | +64,454 | 0.45% | 48,850,772 |
| 2021-03-15 | 2021-03-11 | 6.258 | 8,013,426 | -2,559 | 0.44% | 50,151,488 |
| 2021-03-12 | 2021-03-10 | 5.930 | 8,015,985 | -87,117 | 0.44% | 47,536,998 |
| 2021-03-11 | 2021-03-09 | 5.965 | 8,103,102 | +12,199 | 0.45% | 48,338,528 |
| 2021-03-10 | 2021-03-08 | 6.551 | 8,090,903 | -475,894 | 0.45% | 53,006,989 |
| 2021-03-09 | 2021-03-05 | 7.430 | 8,566,797 | +73,380 | 0.48% | 63,654,934 |
| 2021-03-08 | 2021-03-04 | 8.216 | 8,493,417 | +59,295 | 0.47% | 69,779,010 |
| 2021-03-05 | 2021-03-03 | 8.684 | 8,434,122 | +54,619 | 0.47% | 73,245,749 |
| 2021-03-04 | 2021-03-02 | 8.134 | 8,379,503 | -35,666 | 0.47% | 68,155,682 |
| 2021-03-03 | 2021-03-01 | 8.239 | 8,415,169 | +59,597 | 0.47% | 69,333,401 |
| 2021-03-02 | 2021-02-26 | 7.149 | 8,355,572 | -60,580 | 0.46% | 59,735,205 |
| 2021-03-01 | 2021-02-25 | 7.278 | 8,416,152 | -54,949 | 0.47% | 61,253,302 |
| 2021-02-26 | 2021-02-24 | 6.481 | 8,471,101 | -130,247 | 0.47% | 54,902,147 |
| 2021-02-25 | 2021-02-23 | 6.891 | 8,601,348 | +26,621 | 0.48% | 59,274,538 |
| 2021-02-24 | 2021-02-22 | 7.290 | 8,574,727 | +6,656 | 0.48% | 62,507,916 |
| 2021-02-23 | 2021-02-19 | 7.384 | 8,568,071 | +12,798 | 0.48% | 63,262,732 |
| 2021-02-22 | 2021-02-18 | 7.442 | 8,555,273 | -245,906 | 0.47% | 63,669,572 |
| 2021-02-19 | 2021-02-17 | 7.735 | 8,801,179 | +9,590 | 0.49% | 68,078,366 |
| 2021-02-18 | 2021-02-16 | 7.184 | 8,791,589 | +67,406 | 0.49% | 63,161,464 |
| 2021-02-17 | 2021-02-11 | 6.762 | 8,724,183 | -139,250 | 0.48% | 58,996,319 |
| 2021-02-16 | 2021-02-09 | 6.657 | 8,863,433 | -186,861 | 0.49% | 59,003,074 |
| 2021-02-10 | 2021-02-08 | 6.692 | 9,050,294 | +210,650 | 0.50% | 60,565,197 |
| 2021-02-09 | 2021-02-05 | 6.188 | 8,839,644 | -132,823 | 0.49% | 54,700,719 |
| 2021-02-08 | 2021-02-04 | 6.399 | 8,972,467 | +164,677 | 0.50% | 57,415,460 |
| 2021-02-05 | 2021-02-03 | 6.434 | 8,807,790 | +8,564 | 0.49% | 56,671,360 |
| 2021-02-04 | 2021-02-02 | 6.551 | 8,799,226 | +335 | 0.49% | 57,647,518 |
| 2021-02-03 | 2021-02-01 | 6.376 | 8,798,891 | +219,745 | 0.49% | 56,098,490 |
| 2021-02-02 | 2021-01-29 | 6.305 | 8,579,146 | +13,652 | 0.48% | 54,094,196 |
| 2021-02-01 | 2021-01-28 | 6.423 | 8,565,494 | +122,868 | 0.48% | 55,011,984 |
| 2021-01-29 | 2021-01-27 | 6.997 | 8,442,626 | -122,868 | 0.47% | 59,071,258 |
| 2021-01-28 | 2021-01-26 | 7.243 | 8,565,494 | -148,636 | 0.48% | 62,039,062 |
| 2021-01-27 | 2021-01-25 | 7.829 | 8,714,130 | -28,831 | 0.48% | 68,222,061 |
| 2021-01-26 | 2021-01-22 | 6.762 | 8,742,961 | +52,645 | 0.49% | 59,123,303 |
| 2021-01-25 | 2021-01-21 | 7.055 | 8,690,316 | +11,093 | 0.48% | 61,313,541 |
| 2021-01-22 | 2021-01-20 | 7.313 | 8,679,223 | +6,150,038 | 0.48% | 63,473,109 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,529,185 | +114,335 | 0.14% | 17,874,020 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,414,850 | +49,243 | 0.13% | 16,188,646 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,365,607 | +6,199 | 0.13% | 15,276,312 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,359,408 | -1,070,549 | 0.13% | 16,121,147 |
| 2021-01-15 | 2021-01-13 | 7.149 | 3,429,957 | -144,199 | 0.19% | 24,521,264 |
| 2021-01-14 | 2021-01-12 | 7.079 | 3,574,156 | +77,646 | 0.20% | 25,300,831 |
| 2021-01-13 | 2021-01-11 | 6.880 | 3,496,510 | -140,616 | 0.19% | 24,054,549 |
| 2021-01-12 | 2021-01-08 | 7.325 | 3,637,126 | +214,166 | 0.20% | 26,641,747 |
| 2021-01-11 | 2021-01-07 | 7.337 | 3,422,960 | -62,458 | 0.19% | 25,113,110 |
| 2021-01-08 | 2021-01-06 | 6.704 | 3,485,418 | +1,353 | 0.19% | 23,365,508 |
| 2021-01-07 | 2021-01-05 | 7.032 | 3,484,065 | -52,901 | 0.19% | 24,499,760 |
| 2021-01-06 | 2021-01-04 | 7.243 | 3,536,966 | +3,072 | 0.20% | 25,617,910 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,533,894 | -1,446 | 0.20% | 25,471,409 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,535,340 | -13,908 | 0.20% | 22,374,291 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,549,248 | -25,597 | 0.20% | 23,211,055 |
| 2020-12-29 | 2020-12-24 | 5.860 | 3,574,845 | -140,189 | 0.20% | 20,948,434 |
| 2020-12-28 | 2020-12-22 | 5.286 | 3,715,034 | +122,596 | 0.21% | 19,636,481 |
| 2020-12-23 | 2020-12-21 | 5.544 | 3,592,438 | +87,884 | 0.20% | 19,914,745 |
| 2020-12-22 | 2020-12-18 | 5.719 | 3,504,554 | +4,468 | 0.19% | 20,043,655 |
| 2020-12-21 | 2020-12-17 | 5.215 | 3,500,086 | -65,444 | 0.19% | 18,254,211 |
| 2020-12-18 | 2020-12-16 | 4.911 | 3,565,530 | +81,058 | 0.20% | 17,509,045 |
| 2020-12-17 | 2020-12-15 | 4.805 | 3,484,472 | -166,213 | 0.19% | 16,743,459 |
| 2020-12-16 | 2020-12-14 | 4.829 | 3,650,685 | +134,216 | 0.20% | 17,627,711 |
| 2020-12-15 | 2020-12-11 | 4.840 | 3,516,469 | +9,216 | 0.20% | 17,020,847 |
| 2020-12-14 | 2020-12-10 | 4.817 | 3,507,253 | -87,900 | 0.19% | 16,894,030 |
| 2020-12-11 | 2020-12-09 | 4.723 | 3,595,153 | -146,758 | 0.20% | 16,980,355 |
| 2020-12-10 | 2020-12-08 | 4.688 | 3,741,911 | +236,282 | 0.21% | 17,541,946 |
| 2020-12-09 | 2020-12-07 | 4.899 | 3,505,629 | +38,464 | 0.19% | 17,173,807 |
| 2020-12-08 | 2020-12-04 | 4.934 | 3,467,165 | -65,700 | 0.19% | 17,107,279 |
| 2020-12-07 | 2020-12-03 | 4.887 | 3,532,865 | -15,359 | 0.20% | 17,265,829 |
| 2020-12-04 | 2020-12-02 | 4.981 | 3,548,224 | +144,850 | 0.20% | 17,673,570 |
| 2020-12-03 | 2020-12-01 | 4.840 | 3,403,374 | -39,047 | 0.19% | 16,473,431 |
| 2020-12-02 | 2020-11-30 | 4.735 | 3,442,421 | +143,398 | 0.19% | 16,299,327 |
| 2020-12-01 | 2020-11-27 | 4.875 | 3,299,023 | +587 | 0.18% | 16,084,331 |
| 2020-11-30 | 2020-11-26 | 4.829 | 3,298,436 | -104,414 | 0.18% | 15,926,840 |
| 2020-11-27 | 2020-11-25 | 4.875 | 3,402,850 | -10,628 | 0.19% | 16,590,538 |
| 2020-11-26 | 2020-11-24 | 5.028 | 3,413,478 | +25,597 | 0.19% | 17,162,428 |
| 2020-11-25 | 2020-11-23 | 5.086 | 3,387,881 | -48,635 | 0.19% | 17,232,259 |
| 2020-11-24 | 2020-11-20 | 4.922 | 3,436,516 | +118,602 | 0.19% | 16,915,779 |
| 2020-11-23 | 2020-11-19 | 4.958 | 3,317,914 | -173,210 | 0.18% | 16,448,634 |
| 2020-11-20 | 2020-11-18 | 4.782 | 3,491,124 | +10,183 | 0.19% | 16,693,591 |
| 2020-11-19 | 2020-11-17 | 4.524 | 3,480,941 | -88,681 | 0.19% | 15,747,380 |
| 2020-11-18 | 2020-11-16 | 4.489 | 3,569,622 | -110,923 | 0.20% | 16,023,056 |
| 2020-11-17 | 2020-11-13 | 4.301 | 3,680,545 | +28,157 | 0.20% | 15,830,788 |
| 2020-11-16 | 2020-11-12 | 4.512 | 3,652,388 | +221,489 | 0.20% | 16,480,181 |
| 2020-11-13 | 2020-11-11 | 4.278 | 3,430,899 | +103,243 | 0.19% | 14,676,589 |
| 2020-11-12 | 2020-11-10 | 4.043 | 3,327,656 | -35,836 | 0.18% | 13,454,943 |
| 2020-11-11 | 2020-11-09 | 4.161 | 3,363,492 | -34,130 | 0.19% | 13,994,039 |
| 2020-11-10 | 2020-11-06 | 4.020 | 3,397,622 | +105,120 | 0.19% | 13,658,202 |
| 2020-11-09 | 2020-11-05 | 3.797 | 3,292,502 | -5,973 | 0.18% | 12,502,458 |
| 2020-11-06 | 2020-11-04 | 3.750 | 3,298,475 | -7,679 | 0.18% | 12,370,507 |
| 2020-11-05 | 2020-11-03 | 3.645 | 3,306,154 | -118,345 | 0.18% | 12,050,576 |
| 2020-11-04 | 2020-11-02 | 3.563 | 3,424,499 | +83,703 | 0.19% | 12,200,987 |
| 2020-11-03 | 2020-10-30 | 3.457 | 3,340,796 | -103,243 | 0.19% | 11,550,381 |
| 2020-11-02 | 2020-10-29 | 3.610 | 3,444,039 | +76,622 | 0.19% | 12,432,060 |
| 2020-10-30 | 2020-10-28 | 3.668 | 3,367,417 | -87,287 | 0.19% | 12,352,805 |
| 2020-10-29 | 2020-10-27 | 3.938 | 3,454,704 | -5,291 | 0.19% | 13,604,245 |
| 2020-10-28 | 2020-10-23 | 3.961 | 3,459,995 | -26,109 | 0.19% | 13,706,182 |
| 2020-10-27 | 2020-10-22 | 3.985 | 3,486,104 | +4,266 | 0.19% | 13,891,322 |
| 2020-10-23 | 2020-10-21 | 4.032 | 3,481,838 | -137,031 | 0.19% | 14,037,551 |
| 2020-10-22 | 2020-10-20 | 3.868 | 3,618,869 | +226,110 | 0.20% | 13,996,232 |
| 2020-10-21 | 2020-10-19 | 3.868 | 3,392,759 | -268,736 | 0.19% | 13,121,736 |
| 2020-10-20 | 2020-10-16 | 3.973 | 3,661,495 | +42,662 | 0.20% | 14,547,303 |
| 2020-10-19 | 2020-10-15 | 3.680 | 3,618,833 | +188,568 | 0.20% | 13,317,494 |
| 2020-10-16 | 2020-10-14 | 3.750 | 3,430,265 | +97,893 | 0.19% | 12,864,769 |
| 2020-10-15 | 2020-10-12 | 3.657 | 3,332,372 | +663,425 | 0.18% | 12,185,193 |
| 2020-10-14 | 2020-10-09 | 3.563 | 2,668,947 | -23,037 | 0.15% | 9,509,066 |
| 2020-10-12 | 2020-10-08 | 3.551 | 2,691,984 | +136,519 | 0.15% | 9,559,594 |
| 2020-10-09 | 2020-10-07 | 3.539 | 2,555,465 | -131,496 | 0.14% | 9,044,847 |
| 2020-10-08 | 2020-10-06 | 3.434 | 2,686,961 | +131,401 | 0.15% | 9,226,847 |
| 2020-10-07 | 2020-10-05 | 3.387 | 2,555,560 | -2,486 | 0.14% | 8,655,821 |
| 2020-10-06 | 2020-09-30 | 3.481 | 2,558,046 | -166,826 | 0.14% | 8,904,082 |
| 2020-10-05 | 2020-09-29 | 3.410 | 2,724,872 | +9,386 | 0.15% | 9,293,160 |
| 2020-09-30 | 2020-09-28 | 3.469 | 2,715,486 | -5,120 | 0.15% | 9,420,276 |
| 2020-09-29 | 2020-09-25 | 3.410 | 2,720,606 | -28,157 | 0.15% | 9,278,611 |
| 2020-09-28 | 2020-09-24 | 3.446 | 2,748,763 | +162,714 | 0.15% | 9,471,286 |
| 2020-09-25 | 2020-09-23 | 3.516 | 2,586,049 | -152,491 | 0.14% | 9,092,480 |
| 2020-09-24 | 2020-09-22 | 3.551 | 2,738,540 | +142,407 | 0.15% | 9,724,920 |
| 2020-09-23 | 2020-09-21 | 3.586 | 2,596,133 | +10,239 | 0.14% | 9,310,493 |
| 2020-09-22 | 2020-09-18 | 3.657 | 2,585,894 | -122,673 | 0.14% | 9,455,612 |
| 2020-09-21 | 2020-09-17 | 3.621 | 2,708,567 | +11,093 | 0.15% | 9,808,947 |
| 2020-09-18 | 2020-09-16 | 3.692 | 2,697,474 | +34,983 | 0.15% | 9,958,459 |
| 2020-09-17 | 2020-09-15 | 3.645 | 2,662,491 | +45,222 | 0.15% | 9,704,493 |
| 2020-09-16 | 2020-09-14 | 3.668 | 2,617,269 | +32,424 | 0.15% | 9,601,012 |
| 2020-09-15 | 2020-09-11 | 3.657 | 2,584,845 | +1,706 | 0.14% | 9,451,776 |
| 2020-09-14 | 2020-09-10 | 3.610 | 2,583,139 | +50,939 | 0.14% | 9,324,442 |
| 2020-09-11 | 2020-09-09 | 3.668 | 2,532,200 | +19,625 | 0.14% | 9,288,951 |
| 2020-09-10 | 2020-09-08 | 3.621 | 2,512,575 | -11,844 | 0.14% | 9,099,171 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,524,419 | -103,243 | 0.14% | 9,171,650 |
| 2020-09-08 | 2020-09-04 | 3.657 | 2,627,662 | -69,149 | 0.15% | 9,608,341 |
| 2020-09-07 | 2020-09-03 | 3.727 | 2,696,811 | +10,239 | 0.15% | 10,050,831 |
| 2020-09-04 | 2020-09-02 | 3.844 | 2,686,572 | +34,130 | 0.15% | 10,327,535 |
| 2020-09-03 | 2020-09-01 | 3.809 | 2,652,442 | -854 | 0.15% | 10,103,075 |
| 2020-09-02 | 2020-08-31 | 3.891 | 2,653,296 | +31,144 | 0.15% | 10,324,003 |
| 2020-09-01 | 2020-08-28 | 3.985 | 2,622,152 | -3,932 | 0.15% | 10,448,672 |
| 2020-08-31 | 2020-08-27 | 3.926 | 2,626,084 | +436 | 0.15% | 10,310,453 |
| 2020-08-28 | 2020-08-26 | 3.903 | 2,625,648 | -15,731 | 0.15% | 10,247,197 |
| 2020-08-27 | 2020-08-25 | 3.961 | 2,641,379 | +46,838 | 0.15% | 10,463,374 |
| 2020-08-26 | 2020-08-24 | 3.985 | 2,594,541 | -66,570 | 0.14% | 10,338,649 |
| 2020-08-25 | 2020-08-21 | 3.985 | 2,661,111 | +93,090 | 0.15% | 10,603,915 |
| 2020-08-24 | 2020-08-20 | 4.043 | 2,568,021 | +54,608 | 0.14% | 10,383,458 |
| 2020-08-21 | 2020-08-19 | 4.090 | 2,513,413 | +157 | 0.14% | 10,280,485 |
| 2020-08-20 | 2020-08-18 | 4.067 | 2,513,256 | -13,500 | 0.14% | 10,220,933 |
| 2020-08-19 | 2020-08-17 | 4.114 | 2,526,756 | +73,379 | 0.14% | 10,394,288 |
| 2020-08-18 | 2020-08-14 | 4.067 | 2,453,377 | +313 | 0.14% | 9,977,416 |
| 2020-08-17 | 2020-08-13 | 4.067 | 2,453,064 | -9,670 | 0.14% | 9,976,144 |
| 2020-08-14 | 2020-08-12 | 4.020 | 2,462,734 | -3,244 | 0.14% | 9,900,017 |
| 2020-08-13 | 2020-08-11 | 3.961 | 2,465,978 | -36,000 | 0.14% | 9,768,553 |
| 2020-08-12 | 2020-08-10 | 4.008 | 2,501,978 | +41,809 | 0.14% | 10,028,453 |
| 2020-08-11 | 2020-08-07 | 4.055 | 2,460,169 | -56,376 | 0.14% | 9,976,205 |
| 2020-08-10 | 2020-08-06 | 4.079 | 2,516,545 | +29,010 | 0.14% | 10,263,802 |
| 2020-08-07 | 2020-08-05 | 4.102 | 2,487,535 | +3,850 | 0.14% | 10,203,792 |
| 2020-08-06 | 2020-08-04 | 4.102 | 2,483,685 | +38,612 | 0.14% | 10,187,999 |
| 2020-08-05 | 2020-08-03 | 4.067 | 2,445,073 | -4,440 | 0.14% | 9,943,646 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,449,513 | +20,015 | 0.14% | 9,789,454 |
| 2020-08-03 | 2020-07-30 | 3.985 | 2,429,498 | -15,811 | 0.13% | 9,680,991 |
| 2020-07-31 | 2020-07-29 | 4.032 | 2,445,309 | +3,413 | 0.14% | 9,858,629 |
| 2020-07-30 | 2020-07-28 | 4.020 | 2,441,896 | -9,290 | 0.14% | 9,816,250 |
| 2020-07-29 | 2020-07-27 | 3.973 | 2,451,186 | -44,317 | 0.14% | 9,738,685 |
| 2020-07-28 | 2020-07-24 | 4.090 | 2,495,503 | +25,598 | 0.14% | 10,207,229 |
| 2020-07-27 | 2020-07-23 | 4.254 | 2,469,905 | -276,111 | 0.14% | 10,507,786 |
| 2020-07-24 | 2020-07-22 | 4.278 | 2,746,016 | +322,186 | 0.15% | 11,746,819 |
| 2020-07-23 | 2020-07-21 | 4.418 | 2,423,830 | -37,201 | 0.13% | 10,709,467 |
| 2020-07-22 | 2020-07-20 | 4.325 | 2,461,031 | +6,143 | 0.14% | 10,643,091 |
| 2020-07-21 | 2020-07-17 | 4.278 | 2,454,888 | -21,355 | 0.14% | 10,501,441 |
| 2020-07-20 | 2020-07-16 | 4.161 | 2,476,243 | +22,611 | 0.14% | 10,302,579 |
| 2020-07-16 | 2020-07-14 | 4.313 | 2,453,632 | -5,717 | 0.14% | 10,582,337 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,459,349 | -37,584 | 0.14% | 11,327,578 |
| 2020-07-14 | 2020-07-10 | 4.043 | 2,496,933 | +41,810 | 0.14% | 10,096,023 |
| 2020-07-13 | 2020-07-09 | 4.184 | 2,455,123 | +30,135 | 0.14% | 10,272,255 |
| 2020-07-10 | 2020-07-08 | 4.196 | 2,424,988 | -25,285 | 0.13% | 10,174,591 |
| 2020-07-09 | 2020-07-07 | 4.102 | 2,450,273 | +102,825 | 0.14% | 10,050,944 |
| 2020-07-08 | 2020-07-06 | 4.079 | 2,347,448 | +29,413 | 0.13% | 9,574,135 |
| 2020-07-07 | 2020-07-03 | 3.844 | 2,318,035 | +18,771 | 0.13% | 8,910,830 |
| 2020-07-06 | 2020-07-02 | 3.856 | 2,299,264 | -29,155 | 0.13% | 8,865,619 |
| 2020-07-03 | 2020-06-30 | 3.692 | 2,328,419 | +48,636 | 0.13% | 8,595,992 |
| 2020-07-02 | 2020-06-29 | 3.551 | 2,279,783 | +1,071 | 0.13% | 8,095,813 |
| 2020-06-30 | 2020-06-26 | 3.645 | 2,278,712 | -30,993 | 0.13% | 8,305,660 |
| 2020-06-29 | 2020-06-24 | 3.633 | 2,309,705 | -3,413 | 0.13% | 8,391,557 |
| 2020-06-26 | 2020-06-23 | 3.703 | 2,313,118 | -17,406 | 0.13% | 8,566,614 |
| 2020-06-24 | 2020-06-22 | 3.715 | 2,330,524 | +599 | 0.13% | 8,658,391 |
| 2020-06-23 | 2020-06-19 | 3.797 | 2,329,925 | -107,507 | 0.13% | 8,847,311 |
| 2020-06-22 | 2020-06-18 | 3.891 | 2,437,432 | +122,868 | 0.14% | 9,484,074 |
| 2020-06-19 | 2020-06-17 | 3.844 | 2,314,564 | -207,875 | 0.13% | 8,897,487 |
| 2020-06-18 | 2020-06-16 | 3.891 | 2,522,439 | +57,572 | 0.14% | 9,814,837 |
| 2020-06-17 | 2020-06-15 | 3.750 | 2,464,867 | -2,951,698 | 0.14% | 9,244,167 |
| 2020-06-16 | 2020-06-12 | 3.844 | 5,416,565 | +283,279 | 0.30% | 20,821,985 |
| 2020-06-15 | 2020-06-11 | 3.868 | 5,133,286 | +2,283,987 | 0.28% | 19,853,347 |
| 2020-06-12 | 2020-06-10 | 4.437 | 2,849,299 | +258,535 | 0.16% | 12,642,731 |
| 2020-06-11 | 2020-06-09 | 4.450 | 2,590,764 | +236,459 | 0.14% | 11,528,049 |
| 2020-06-10 | 2020-06-08 | 4.349 | 2,354,305 | +11,729 | 0.14% | 10,239,808 |
| 2020-06-09 | 2020-06-05 | 4.312 | 2,342,576 | -3,077 | 0.14% | 10,100,706 |
| 2020-06-08 | 2020-06-04 | 4.161 | 2,345,653 | +20,243 | 0.14% | 9,761,160 |
| 2020-06-05 | 2020-06-03 | 4.174 | 2,325,410 | +59,971 | 0.14% | 9,706,069 |
| 2020-06-04 | 2020-06-02 | 4.086 | 2,265,439 | +27,126 | 0.13% | 9,256,985 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,238,313 | -290,383 | 0.13% | 8,949,754 |
| 2020-06-02 | 2020-05-29 | 3.861 | 2,528,696 | +214,611 | 0.15% | 9,762,183 |
| 2020-06-01 | 2020-05-28 | 3.861 | 2,314,085 | +52,656 | 0.14% | 8,933,664 |
| 2020-05-29 | 2020-05-27 | 4.011 | 2,261,429 | +846 | 0.13% | 9,070,527 |
| 2020-05-28 | 2020-05-26 | 4.111 | 2,260,583 | -305 | 0.13% | 9,293,812 |
| 2020-05-27 | 2020-05-25 | 4.036 | 2,260,888 | +40,373 | 0.13% | 9,125,035 |
| 2020-05-26 | 2020-05-22 | 4.099 | 2,220,515 | -33,783 | 0.13% | 9,101,250 |
| 2020-05-25 | 2020-05-21 | 4.262 | 2,254,298 | +3,569 | 0.13% | 9,607,045 |
| 2020-05-22 | 2020-05-20 | 4.237 | 2,250,729 | -25,985 | 0.13% | 9,535,413 |
| 2020-05-21 | 2020-05-19 | 4.337 | 2,276,714 | -23,952 | 0.14% | 9,873,797 |
| 2020-05-20 | 2020-05-18 | 4.362 | 2,300,666 | +2,212 | 0.14% | 10,035,348 |
| 2020-05-19 | 2020-05-15 | 4.324 | 2,298,454 | -43,675 | 0.14% | 9,939,271 |
| 2020-05-18 | 2020-05-14 | 4.149 | 2,342,129 | +27,125 | 0.14% | 9,717,139 |
| 2020-05-15 | 2020-05-13 | 4.237 | 2,315,004 | -542 | 0.14% | 9,807,720 |
| 2020-05-14 | 2020-05-12 | 4.262 | 2,315,546 | -272 | 0.14% | 9,868,063 |
| 2020-05-13 | 2020-05-11 | 4.262 | 2,315,818 | -12,757 | 0.14% | 9,869,223 |
| 2020-05-12 | 2020-05-08 | 4.249 | 2,328,575 | -45,475 | 0.14% | 9,894,402 |
| 2020-05-11 | 2020-05-07 | 4.174 | 2,374,050 | +24,732 | 0.14% | 9,909,088 |
| 2020-05-08 | 2020-05-06 | 4.212 | 2,349,318 | -1,770 | 0.14% | 9,894,200 |
| 2020-05-07 | 2020-05-05 | 4.199 | 2,351,088 | -62,150 | 0.14% | 9,872,185 |
| 2020-05-06 | 2020-05-04 | 4.111 | 2,413,238 | +1,062 | 0.14% | 9,921,415 |
| 2020-05-05 | 2020-04-29 | 4.299 | 2,412,176 | +109,775 | 0.14% | 10,370,572 |
| 2020-05-04 | 2020-04-28 | 4.249 | 2,302,401 | -33,144 | 0.14% | 9,783,185 |
| 2020-04-29 | 2020-04-27 | 4.237 | 2,335,545 | -534,011 | 0.14% | 9,894,744 |
| 2020-04-28 | 2020-04-24 | 4.212 | 2,869,556 | -256 | 0.17% | 12,085,193 |
| 2020-04-27 | 2020-04-23 | 4.186 | 2,869,812 | +42,307 | 0.17% | 12,014,329 |
| 2020-04-24 | 2020-04-22 | 4.186 | 2,827,505 | -138,666 | 0.17% | 11,837,213 |
| 2020-04-23 | 2020-04-21 | 4.124 | 2,966,171 | +3,045 | 0.18% | 12,231,837 |
| 2020-04-22 | 2020-04-20 | 4.349 | 2,963,126 | +34,832 | 0.18% | 12,887,812 |
| 2020-04-21 | 2020-04-17 | 4.161 | 2,928,294 | +11,824 | 0.17% | 12,185,753 |
| 2020-04-20 | 2020-04-16 | 4.049 | 2,916,470 | +27,923 | 0.17% | 11,807,546 |
| 2020-04-17 | 2020-04-15 | 4.186 | 2,888,547 | -98,753 | 0.17% | 12,092,762 |
| 2020-04-16 | 2020-04-14 | 4.262 | 2,987,300 | -83,465 | 0.18% | 12,730,849 |
| 2020-04-15 | 2020-04-09 | 4.199 | 3,070,765 | +172,849 | 0.18% | 12,894,099 |
| 2020-04-14 | 2020-04-08 | 3.986 | 2,897,916 | -66,615 | 0.17% | 11,550,812 |
| 2020-04-09 | 2020-04-07 | 3.861 | 2,964,531 | +36,018 | 0.18% | 11,444,750 |
| 2020-04-08 | 2020-04-06 | 3.635 | 2,928,513 | -82,759 | 0.17% | 10,644,978 |
| 2020-04-07 | 2020-04-03 | 3.635 | 3,011,272 | -244,562 | 0.18% | 10,945,802 |
| 2020-04-06 | 2020-04-02 | 3.698 | 3,255,834 | +276,498 | 0.19% | 12,038,819 |
| 2020-04-03 | 2020-04-01 | 3.760 | 2,979,336 | +101,721 | 0.18% | 11,203,155 |
| 2020-04-02 | 2020-03-31 | 3.873 | 2,877,615 | -19,148 | 0.17% | 11,145,275 |
| 2020-04-01 | 2020-03-30 | 3.798 | 2,896,763 | +49,465 | 0.17% | 11,001,583 |
| 2020-03-31 | 2020-03-27 | 4.024 | 2,847,298 | -7,074 | 0.17% | 11,456,120 |
| 2020-03-30 | 2020-03-26 | 3.898 | 2,854,372 | +220,813 | 0.17% | 11,126,807 |
| 2020-03-27 | 2020-03-25 | 3.848 | 2,633,559 | +43,437 | 0.16% | 10,134,003 |
| 2020-03-26 | 2020-03-24 | 3.673 | 2,590,122 | -72,251 | 0.15% | 9,512,342 |
| 2020-03-25 | 2020-03-23 | 3.522 | 2,662,373 | -99,546 | 0.16% | 9,377,236 |
| 2020-03-24 | 2020-03-20 | 3.773 | 2,761,919 | +127,650 | 0.16% | 10,420,224 |
| 2020-03-23 | 2020-03-19 | 3.673 | 2,634,269 | -104,513 | 0.16% | 9,674,474 |
| 2020-03-20 | 2020-03-18 | 3.823 | 2,738,782 | +139,067 | 0.16% | 10,470,247 |
| 2020-03-19 | 2020-03-17 | 3.911 | 2,599,715 | -3,271 | 0.15% | 10,166,698 |
| 2020-03-18 | 2020-03-16 | 4.086 | 2,602,986 | +205,883 | 0.15% | 10,636,262 |
| 2020-03-17 | 2020-03-13 | 4.324 | 2,397,103 | +13,483 | 0.14% | 10,365,861 |
| 2020-03-16 | 2020-03-12 | 4.462 | 2,383,620 | -2,854,581 | 0.14% | 10,636,203 |
| 2020-03-13 | 2020-03-11 | 4.588 | 5,238,201 | -22,020 | 0.31% | 24,030,502 |
| 2020-03-12 | 2020-03-10 | 4.575 | 5,260,221 | +54,252 | 0.31% | 24,065,587 |
| 2020-03-11 | 2020-03-09 | 4.600 | 5,205,969 | -85,446 | 0.31% | 23,947,890 |
| 2020-03-10 | 2020-03-06 | 4.863 | 5,291,415 | -7,101 | 0.31% | 25,733,755 |
| 2020-03-09 | 2020-03-05 | 4.888 | 5,298,516 | -137,897 | 0.31% | 25,901,115 |
| 2020-03-06 | 2020-03-04 | 4.801 | 5,436,413 | +152,657 | 0.32% | 26,098,216 |
| 2020-03-05 | 2020-03-03 | 4.951 | 5,283,756 | +1,910 | 0.31% | 26,160,103 |
| 2020-03-04 | 2020-03-02 | 5.289 | 5,281,846 | +259,289 | 0.31% | 27,938,159 |
| 2020-03-03 | 2020-02-28 | 5.076 | 5,022,557 | -14,122 | 0.30% | 25,496,437 |
| 2020-03-02 | 2020-02-27 | 5.202 | 5,036,679 | +38,138 | 0.30% | 26,199,438 |
| 2020-02-28 | 2020-02-26 | 5.239 | 4,998,541 | +30,918 | 0.30% | 26,189,014 |
| 2020-02-27 | 2020-02-25 | 5.252 | 4,967,623 | -72,074 | 0.29% | 26,089,290 |
| 2020-02-26 | 2020-02-24 | 5.101 | 5,039,697 | -17,027 | 0.30% | 25,709,785 |
| 2020-02-25 | 2020-02-21 | 5.064 | 5,056,724 | -11,368 | 0.30% | 25,606,500 |
| 2020-02-24 | 2020-02-20 | 5.127 | 5,068,092 | +39,223 | 0.30% | 25,981,690 |
| 2020-02-21 | 2020-02-19 | 4.876 | 5,028,869 | +9,223 | 0.30% | 24,519,947 |
| 2020-02-20 | 2020-02-18 | 4.826 | 5,019,646 | +48,453 | 0.30% | 24,223,306 |
| 2020-02-19 | 2020-02-17 | 4.888 | 4,971,193 | +38,080 | 0.30% | 24,301,039 |
| 2020-02-18 | 2020-02-14 | 4.725 | 4,933,113 | +23,737 | 0.29% | 23,311,060 |
| 2020-02-17 | 2020-02-13 | 4.750 | 4,909,376 | -54,134 | 0.29% | 23,321,963 |
| 2020-02-14 | 2020-02-12 | 4.801 | 4,963,510 | -39,307 | 0.29% | 23,827,983 |
| 2020-02-13 | 2020-02-11 | 4.750 | 5,002,817 | -6,408,821 | 0.30% | 23,765,854 |
| 2020-02-12 | 2020-02-10 | 4.663 | 11,411,638 | +29,255 | 0.68% | 53,209,666 |
| 2020-02-11 | 2020-02-07 | 4.688 | 11,382,383 | +9,683 | 0.68% | 53,358,597 |
| 2020-02-10 | 2020-02-06 | 4.838 | 11,372,700 | -75,029 | 0.68% | 55,023,789 |
| 2020-02-07 | 2020-02-05 | 4.688 | 11,447,729 | +134,032 | 0.68% | 53,664,927 |
| 2020-02-06 | 2020-02-04 | 4.575 | 11,313,697 | +45,316 | 0.67% | 51,760,327 |
| 2020-02-05 | 2020-02-03 | 4.374 | 11,268,381 | -65,580 | 0.67% | 49,293,148 |
| 2020-02-04 | 2020-01-31 | 4.475 | 11,333,961 | -192,512 | 0.67% | 50,716,530 |
| 2020-02-03 | 2020-01-30 | 4.462 | 11,526,473 | -1,516,401 | 0.68% | 51,433,495 |
| 2020-01-31 | 2020-01-29 | 4.725 | 13,042,874 | -243,332 | 0.77% | 61,633,134 |
| 2020-01-30 | 2020-01-24 | 4.939 | 13,286,206 | +301,014 | 0.79% | 65,614,044 |
| 2020-01-29 | 2020-01-22 | 5.202 | 12,985,192 | -23,376 | 0.77% | 67,545,446 |
| 2020-01-23 | 2020-01-21 | 5.101 | 13,008,568 | -37,656 | 0.77% | 66,362,617 |
| 2020-01-22 | 2020-01-20 | 5.214 | 13,046,224 | +21,700 | 0.77% | 68,026,443 |
| 2020-01-21 | 2020-01-17 | 5.327 | 13,024,524 | +32,710 | 0.77% | 69,382,572 |
| 2020-01-20 | 2020-01-16 | 5.302 | 12,991,814 | -11,899 | 0.77% | 68,882,637 |
| 2020-01-17 | 2020-01-15 | 5.340 | 13,003,713 | -37,119 | 0.77% | 69,434,702 |
| 2020-01-16 | 2020-01-14 | 5.315 | 13,040,832 | -124,121 | 0.77% | 69,305,988 |
| 2020-01-15 | 2020-01-13 | 5.352 | 13,164,953 | +23,374 | 0.78% | 70,460,674 |
| 2020-01-14 | 2020-01-10 | 5.352 | 13,141,579 | +59,836 | 0.78% | 70,335,573 |
| 2020-01-13 | 2020-01-09 | 5.440 | 13,081,743 | +574 | 0.78% | 71,163,114 |
| 2020-01-10 | 2020-01-08 | 5.340 | 13,081,169 | -234,134 | 0.78% | 69,848,287 |
| 2020-01-09 | 2020-01-07 | 5.415 | 13,315,303 | +184,494 | 0.79% | 72,099,857 |
| 2020-01-08 | 2020-01-06 | 5.427 | 13,130,809 | -43,542 | 0.78% | 71,265,442 |
| 2020-01-07 | 2020-01-03 | 5.590 | 13,174,351 | -72,723 | 0.78% | 73,648,464 |
| 2020-01-06 | 2020-01-02 | 5.640 | 13,247,074 | +84,935 | 0.79% | 74,719,177 |
| 2020-01-03 | 2019-12-31 | 5.415 | 13,162,139 | +61,225 | 0.78% | 71,270,503 |
| 2020-01-02 | 2019-12-27 | 5.452 | 13,100,914 | -176,966 | 0.78% | 71,431,613 |
| 2019-12-30 | 2019-12-24 | 5.202 | 13,277,880 | +179,070 | 0.79% | 69,067,930 |
| 2019-12-27 | 2019-12-20 | 5.264 | 13,098,810 | -14,453,052 | 0.78% | 68,957,378 |
| 2019-12-23 | 2019-12-19 | 5.427 | 27,551,862 | -45,555 | 1.64% | 149,533,485 |
| 2019-12-20 | 2019-12-18 | 5.390 | 27,597,417 | -32,251 | 1.64% | 148,742,986 |
| 2019-12-19 | 2019-12-17 | 5.152 | 27,629,668 | +75,473 | 1.64% | 142,336,765 |
| 2019-12-18 | 2019-12-16 | 5.202 | 27,554,195 | -202,606 | 1.64% | 143,329,448 |
| 2019-12-17 | 2019-12-13 | 5.039 | 27,756,801 | +127,650 | 1.65% | 139,860,498 |
| 2019-12-16 | 2019-12-12 | 4.964 | 27,629,151 | -394,595 | 1.64% | 137,139,427 |
| 2019-12-13 | 2019-12-11 | 4.926 | 28,023,746 | +373,376 | 1.66% | 138,044,257 |
| 2019-12-12 | 2019-12-10 | 4.876 | 27,650,370 | -9,221 | 1.64% | 134,818,705 |
| 2019-12-11 | 2019-12-09 | 4.951 | 27,659,591 | -7,079 | 1.64% | 136,943,825 |
| 2019-12-10 | 2019-12-06 | 5.014 | 27,666,670 | -36,061 | 1.64% | 138,712,783 |
| 2019-12-09 | 2019-12-05 | 4.876 | 27,702,731 | +74,559 | 1.64% | 135,074,009 |
| 2019-12-06 | 2019-12-04 | 4.826 | 27,628,172 | +1,153 | 1.64% | 133,325,274 |
| 2019-12-05 | 2019-12-03 | 4.888 | 27,627,019 | -57,442 | 1.64% | 135,051,135 |
| 2019-12-04 | 2019-12-02 | 4.838 | 27,684,461 | +45,475 | 1.64% | 133,943,913 |
| 2019-12-03 | 2019-11-29 | 5.001 | 27,638,986 | -296,068 | 1.64% | 138,227,548 |
| 2019-12-02 | 2019-11-28 | 5.152 | 27,935,054 | +235,354 | 1.66% | 143,909,989 |
| 2019-11-29 | 2019-11-27 | 5.202 | 27,699,700 | +42,284 | 1.64% | 144,086,326 |
| 2019-11-28 | 2019-11-26 | 5.164 | 27,657,416 | -4,388 | 1.64% | 142,826,378 |
| 2019-11-27 | 2019-11-25 | 5.264 | 27,661,804 | +33,907 | 1.64% | 145,622,806 |
| 2019-11-26 | 2019-11-22 | 5.001 | 27,627,897 | +6,383 | 1.64% | 138,172,090 |
| 2019-11-25 | 2019-11-21 | 5.051 | 27,621,514 | -51,618 | 1.64% | 139,525,032 |
| 2019-11-22 | 2019-11-20 | 4.964 | 27,673,132 | +51,618 | 1.64% | 137,357,730 |
| 2019-11-21 | 2019-11-19 | 4.976 | 27,621,514 | -99,826 | 1.64% | 137,447,736 |
| 2019-11-20 | 2019-11-18 | 4.876 | 27,721,340 | +56,086 | 1.65% | 135,164,744 |
| 2019-11-19 | 2019-11-15 | 4.801 | 27,665,254 | +56,964 | 1.64% | 132,810,692 |
| 2019-11-18 | 2019-11-14 | 4.813 | 27,608,290 | -156,371 | 1.64% | 132,883,279 |
| 2019-11-15 | 2019-11-13 | 4.876 | 27,764,661 | +98,928 | 1.65% | 135,375,970 |
| 2019-11-14 | 2019-11-12 | 5.039 | 27,665,733 | -57,352 | 1.64% | 139,401,626 |
| 2019-11-13 | 2019-11-11 | 5.014 | 27,723,085 | -70,799 | 1.65% | 138,995,632 |
| 2019-11-12 | 2019-11-08 | 5.189 | 27,793,884 | +103,540 | 1.65% | 144,227,869 |
| 2019-11-11 | 2019-11-07 | 5.227 | 27,690,344 | +87,759 | 1.64% | 144,731,816 |
| 2019-11-08 | 2019-11-06 | 4.951 | 27,602,585 | +915,078 | 1.64% | 136,661,586 |
| 2019-11-07 | 2019-11-05 | 5.039 | 26,687,507 | +30,754 | 1.58% | 134,472,557 |
| 2019-11-06 | 2019-11-04 | 4.788 | 26,656,753 | -23,420 | 1.58% | 127,635,127 |
| 2019-11-05 | 2019-11-01 | 4.600 | 26,680,173 | +23,935 | 1.58% | 122,731,010 |
| 2019-11-04 | 2019-10-31 | 4.613 | 26,656,238 | -27,373 | 1.58% | 122,955,024 |
| 2019-11-01 | 2019-10-30 | 4.625 | 26,683,611 | -11,169 | 1.58% | 123,415,745 |
| 2019-10-31 | 2019-10-29 | 4.688 | 26,694,780 | -55,060 | 1.58% | 125,140,404 |
| 2019-10-30 | 2019-10-28 | 4.688 | 26,749,840 | -61,691 | 1.59% | 125,398,515 |
| 2019-10-29 | 2019-10-25 | 4.688 | 26,811,531 | +42,284 | 1.59% | 125,687,712 |
| 2019-10-28 | 2019-10-24 | 4.688 | 26,769,247 | -144,784 | 1.59% | 125,489,492 |
| 2019-10-25 | 2019-10-23 | 4.625 | 26,914,031 | +164,030 | 1.60% | 124,481,473 |
| 2019-10-24 | 2019-10-22 | 4.663 | 26,750,001 | -6,739 | 1.59% | 124,728,686 |
| 2019-10-23 | 2019-10-21 | 4.713 | 26,756,740 | -23,632 | 1.59% | 126,101,615 |
| 2019-10-22 | 2019-10-18 | 4.650 | 26,780,372 | +23,936 | 1.59% | 124,534,625 |
| 2019-10-21 | 2019-10-17 | 4.776 | 26,756,436 | +23,207 | 1.59% | 127,777,046 |
| 2019-10-18 | 2019-10-16 | 4.776 | 26,733,229 | -66,282 | 1.59% | 127,666,220 |
| 2019-10-17 | 2019-10-15 | 4.813 | 26,799,511 | -172,209 | 1.59% | 128,990,492 |
| 2019-10-16 | 2019-10-14 | 4.838 | 26,971,720 | +228,175 | 1.60% | 130,495,505 |
| 2019-10-15 | 2019-10-11 | 4.913 | 26,743,545 | -102,277 | 1.59% | 131,402,808 |
| 2019-10-14 | 2019-10-10 | 4.826 | 26,845,822 | +95,019 | 1.59% | 129,549,887 |
| 2019-10-11 | 2019-10-09 | 4.713 | 26,750,803 | +16,792 | 1.59% | 126,073,634 |
| 2019-10-10 | 2019-10-08 | 4.650 | 26,734,011 | +31,495 | 1.59% | 124,319,037 |
| 2019-10-09 | 2019-10-04 | 4.575 | 26,702,516 | +887 | 1.58% | 122,164,396 |
| 2019-10-08 | 2019-10-03 | 4.575 | 26,701,629 | -139,857 | 1.58% | 122,160,338 |
| 2019-10-04 | 2019-10-02 | 4.638 | 26,841,486 | +102,200 | 1.59% | 124,482,380 |
| 2019-10-02 | 2019-09-27 | 4.625 | 26,739,286 | -399 | 1.59% | 123,673,251 |
| 2019-09-30 | 2019-09-26 | 4.688 | 26,739,685 | +51,619 | 1.59% | 125,350,911 |
| 2019-09-27 | 2019-09-25 | 4.675 | 26,688,066 | -798 | 1.58% | 124,774,414 |
| 2019-09-26 | 2019-09-24 | 4.725 | 26,688,864 | -11,956,804 | 1.58% | 126,116,248 |
| 2019-09-25 | 2019-09-23 | 4.763 | 38,645,668 | -14,999 | 2.29% | 184,070,427 |
| 2019-09-24 | 2019-09-20 | 4.838 | 38,660,667 | -22,426 | 2.29% | 187,049,371 |
| 2019-09-23 | 2019-09-19 | 5.001 | 38,683,093 | -34,306 | 2.30% | 193,461,117 |
| 2019-09-20 | 2019-09-18 | 5.014 | 38,717,399 | -25,530 | 2.30% | 194,117,983 |
| 2019-09-19 | 2019-09-17 | 5.001 | 38,742,929 | -228,854 | 2.30% | 193,760,368 |
| 2019-09-18 | 2019-09-16 | 5.139 | 38,971,783 | +14,149 | 2.31% | 200,278,226 |
| 2019-09-17 | 2019-09-13 | 5.289 | 38,957,634 | +17,143 | 2.31% | 206,065,187 |
| 2019-09-16 | 2019-09-12 | 5.114 | 38,940,491 | +1,409 | 2.31% | 199,141,232 |
| 2019-09-13 | 2019-09-11 | 4.989 | 38,939,082 | -26,617 | 2.31% | 194,253,291 |
| 2019-09-12 | 2019-09-10 | 5.064 | 38,965,699 | +38,295 | 2.31% | 197,316,517 |
| 2019-09-11 | 2019-09-09 | 5.014 | 38,927,404 | +16,754 | 2.31% | 195,170,888 |
| 2019-09-10 | 2019-09-06 | 5.089 | 38,910,650 | +4,967 | 2.31% | 198,013,191 |
| 2019-09-09 | 2019-09-05 | 4.989 | 38,905,683 | -34,370 | 2.31% | 194,086,675 |
| 2019-09-06 | 2019-09-04 | 4.951 | 38,940,053 | +111,294 | 2.31% | 192,793,877 |
| 2019-09-05 | 2019-09-03 | 4.700 | 38,828,759 | -19,960 | 2.30% | 182,509,041 |
| 2019-09-04 | 2019-09-02 | 4.725 | 38,848,719 | +20,942 | 2.31% | 183,576,742 |
| 2019-09-03 | 2019-08-30 | 4.638 | 38,827,777 | -2,364,148 | 2.30% | 180,071,032 |
| 2019-09-02 | 2019-08-29 | 4.688 | 41,191,925 | -50,229 | 2.45% | 193,100,454 |
| 2019-08-30 | 2019-08-28 | 4.763 | 41,242,154 | -106,030 | 2.45% | 196,437,564 |
| 2019-08-29 | 2019-08-27 | 4.863 | 41,348,184 | +12,913 | 2.45% | 201,088,748 |
| 2019-08-28 | 2019-08-26 | 4.675 | 41,335,271 | +1,471 | 2.45% | 193,254,326 |
| 2019-08-27 | 2019-08-23 | 4.801 | 41,333,800 | +251 | 2.45% | 198,428,346 |
| 2019-08-26 | 2019-08-22 | 4.801 | 41,333,549 | -71,758 | 2.45% | 198,427,141 |
| 2019-08-23 | 2019-08-21 | 4.776 | 41,405,307 | -3,111 | 2.46% | 197,733,653 |
| 2019-08-22 | 2019-08-20 | 4.888 | 41,408,418 | -15,342 | 2.46% | 202,419,734 |
| 2019-08-21 | 2019-08-19 | 4.964 | 41,423,760 | +30,660 | 2.46% | 205,610,035 |
| 2019-08-20 | 2019-08-16 | 4.838 | 41,393,100 | -92,307 | 2.46% | 200,269,522 |
| 2019-08-19 | 2019-08-15 | 5.014 | 41,485,407 | +56,724 | 2.46% | 207,995,984 |
| 2019-08-16 | 2019-08-14 | 5.101 | 41,428,683 | -94,221 | 2.46% | 211,346,539 |
| 2019-08-15 | 2019-08-13 | 5.014 | 41,522,904 | -115,443 | 2.46% | 208,183,984 |
| 2019-08-14 | 2019-08-12 | 5.076 | 41,638,347 | -397,311 | 2.47% | 211,372,317 |
| 2019-08-13 | 2019-08-09 | 5.026 | 42,035,658 | -264,075 | 2.50% | 211,281,673 |
| 2019-08-12 | 2019-08-08 | 5.089 | 42,299,733 | -143,606 | 2.51% | 215,259,964 |
| 2019-08-09 | 2019-08-07 | 5.039 | 42,443,339 | -344,655 | 2.52% | 213,862,776 |
| 2019-08-08 | 2019-08-06 | 4.964 | 42,787,994 | -230,568 | 2.54% | 212,381,516 |
| 2019-08-07 | 2019-08-05 | 5.014 | 43,018,562 | -7,978 | 2.55% | 215,682,786 |
| 2019-08-06 | 2019-08-02 | 5.214 | 43,026,540 | +1,676 | 2.55% | 224,351,697 |
| 2019-08-05 | 2019-08-01 | 5.289 | 43,024,864 | +13,562 | 2.55% | 227,578,673 |
| 2019-08-02 | 2019-07-31 | 5.340 | 43,011,302 | -8,775 | 2.55% | 229,663,401 |
| 2019-08-01 | 2019-07-30 | 5.402 | 43,020,077 | -140,415 | 2.55% | 232,406,386 |
| 2019-07-31 | 2019-07-29 | 5.440 | 43,160,492 | -108,503 | 2.56% | 234,787,905 |
| 2019-07-30 | 2019-07-26 | 5.565 | 43,268,995 | -152,382 | 2.57% | 240,801,608 |
| 2019-07-29 | 2019-07-25 | 5.640 | 43,421,377 | -85,366 | 2.58% | 244,915,183 |
| 2019-07-26 | 2019-07-24 | 5.640 | 43,506,743 | -173,923 | 2.58% | 245,396,684 |
| 2019-07-25 | 2019-07-23 | 5.640 | 43,680,666 | -316,731 | 2.59% | 246,377,684 |
| 2019-07-24 | 2019-07-22 | 5.703 | 43,997,397 | -560,861 | 2.61% | 250,921,563 |
| 2019-07-23 | 2019-07-19 | 5.816 | 44,558,258 | -798,610 | 2.64% | 259,146,763 |
| 2019-07-22 | 2019-07-18 | 5.578 | 45,356,868 | -169,136 | 2.69% | 252,989,603 |
| 2019-07-19 | 2019-07-17 | 5.603 | 45,526,004 | -186,688 | 2.70% | 255,074,274 |
| 2019-07-18 | 2019-07-16 | 5.515 | 45,712,692 | +344,399 | 2.71% | 252,109,423 |
| 2019-07-17 | 2019-07-15 | 5.540 | 45,368,293 | -208,228 | 2.69% | 251,347,351 |
| 2019-07-16 | 2019-07-12 | 5.553 | 45,576,521 | +711,648 | 2.71% | 253,072,235 |
| 2019-07-15 | 2019-07-11 | 5.515 | 44,864,873 | +423,638 | 2.66% | 247,433,628 |
| 2019-07-12 | 2019-07-10 | 5.578 | 44,441,235 | +434,009 | 2.64% | 247,882,424 |
| 2019-07-11 | 2019-07-09 | 5.691 | 44,007,226 | +37,497 | 2.61% | 250,426,019 |
| 2019-07-10 | 2019-07-08 | 5.741 | 43,969,729 | -9,573 | 2.61% | 252,417,157 |
| 2019-07-09 | 2019-07-05 | 5.929 | 43,979,302 | +258,491 | 2.61% | 260,740,850 |
| 2019-07-08 | 2019-07-04 | 5.954 | 43,720,811 | -3,990 | 2.60% | 260,304,348 |
| 2019-07-05 | 2019-07-03 | 6.067 | 43,724,801 | +290,404 | 2.60% | 265,260,636 |
| 2019-07-04 | 2019-07-02 | 5.991 | 43,434,397 | +861,637 | 2.58% | 260,232,358 |
| 2019-07-03 | 2019-06-28 | 6.016 | 42,572,760 | +64,622 | 2.53% | 256,137,194 |
| 2019-07-02 | 2019-06-27 | 6.042 | 42,508,138 | +382,950 | 2.52% | 256,814,017 |
| 2019-06-28 | 2019-06-26 | 6.016 | 42,125,188 | +235,354 | 2.50% | 253,444,396 |
| 2019-06-27 | 2019-06-25 | 6.004 | 41,889,834 | -315,055 | 2.49% | 251,503,340 |
| 2019-06-26 | 2019-06-24 | 6.305 | 42,204,889 | +252,108 | 2.51% | 266,091,102 |
| 2019-06-25 | 2019-06-21 | 6.342 | 41,952,781 | -2,543,424 | 2.49% | 266,079,169 |
| 2019-06-24 | 2019-06-20 | 6.305 | 44,496,205 | +561,660 | 2.64% | 280,537,267 |
| 2019-06-21 | 2019-06-19 | 6.292 | 43,934,545 | +450,763 | 2.61% | 276,445,455 |
| 2019-06-20 | 2019-06-18 | 6.142 | 43,483,782 | +619,900 | 2.58% | 267,068,701 |
| 2019-06-19 | 2019-06-17 | 6.167 | 42,863,882 | +725,211 | 2.54% | 264,335,935 |
| 2019-06-18 | 2019-06-14 | 6.267 | 42,138,671 | -169,934 | 2.50% | 264,089,079 |
| 2019-06-17 | 2019-06-13 | 6.518 | 42,308,605 | -282,425 | 2.51% | 275,760,243 |
| 2019-06-14 | 2019-06-12 | 6.392 | 42,591,030 | -397,311 | 2.53% | 272,262,560 |
| 2019-06-13 | 2019-06-11 | 6.555 | 42,988,341 | -14,360 | 2.55% | 281,807,131 |
| 2019-06-12 | 2019-06-10 | 6.330 | 43,002,701 | +509,004 | 2.55% | 272,199,120 |
| 2019-06-11 | 2019-06-06 | 6.129 | 42,493,697 | +43,082 | 2.52% | 260,455,168 |
| 2019-06-10 | 2019-06-05 | 6.129 | 42,450,615 | -248,918 | 2.52% | 260,191,107 |
| 2019-06-06 | 2019-06-04 | 6.217 | 42,699,533 | +177,912 | 2.53% | 265,463,249 |
| 2019-06-05 | 2019-06-03 | 6.292 | 42,521,621 | -407,681 | 2.52% | 267,555,038 |
| 2019-06-03 | 2019-05-30 | 7.237 | 42,929,302 | +2,124,141 | 2.55% | 310,661,696 |
| 2019-05-31 | 2019-05-29 | 7.156 | 40,805,161 | +1,561,826 | 2.59% | 292,003,072 |
| 2019-05-30 | 2019-05-28 | 7.116 | 39,243,335 | +32,028 | 2.50% | 279,245,957 |
| 2019-05-28 | 2019-05-24 | 6.753 | 39,211,307 | +1,489 | 2.49% | 264,803,926 |
| 2019-05-27 | 2019-05-23 | 6.713 | 39,209,818 | +75 | 2.49% | 263,214,583 |
| 2019-05-24 | 2019-05-22 | 6.767 | 39,209,743 | -322,510 | 2.49% | 265,319,792 |
| 2019-05-23 | 2019-05-21 | 6.713 | 39,532,253 | -5,036,425 | 2.51% | 265,379,082 |
| 2019-05-22 | 2019-05-20 | 6.753 | 44,568,678 | -429,765 | 2.83% | 300,983,615 |
| 2019-05-21 | 2019-05-17 | 6.753 | 44,998,443 | -855,805 | 2.86% | 303,885,927 |
| 2019-05-20 | 2019-05-16 | 6.888 | 45,854,248 | +26,069 | 2.92% | 315,821,766 |
| 2019-05-17 | 2019-05-15 | 6.995 | 45,828,179 | -1,272,163 | 2.91% | 320,564,511 |
| 2019-05-16 | 2019-05-14 | 6.928 | 47,100,342 | -683,006 | 2.99% | 326,301,356 |
| 2019-05-15 | 2019-05-10 | 7.102 | 47,783,348 | -618,950 | 3.04% | 339,373,060 |
| 2019-05-14 | 2019-05-09 | 6.861 | 48,402,298 | -56,607 | 3.08% | 332,071,801 |
| 2019-05-10 | 2019-05-08 | 7.049 | 48,458,905 | -100,551 | 3.08% | 341,568,660 |
| 2019-05-09 | 2019-05-07 | 7.263 | 48,559,456 | -525,848 | 3.09% | 352,708,718 |
| 2019-05-08 | 2019-05-06 | 7.169 | 49,085,304 | +550,427 | 3.12% | 351,915,065 |
| 2019-05-07 | 2019-05-03 | 7.599 | 48,534,877 | +457,323 | 3.09% | 368,820,864 |
| 2019-05-06 | 2019-05-02 | 7.626 | 48,077,554 | -1,138,839 | 3.06% | 366,636,600 |
| 2019-05-03 | 2019-04-30 | 7.666 | 49,216,393 | +42,455 | 3.13% | 377,303,650 |
| 2019-05-02 | 2019-04-29 | 7.787 | 49,173,938 | +481,176 | 3.13% | 382,920,043 |
| 2019-04-30 | 2019-04-26 | 8.029 | 48,692,762 | +404,422 | 3.10% | 390,940,541 |
| 2019-04-29 | 2019-04-25 | 7.948 | 48,288,340 | +1,004,026 | 3.07% | 383,803,649 |
| 2019-04-26 | 2019-04-24 | 8.472 | 47,284,314 | +2,626,257 | 3.01% | 400,582,127 |
| 2019-04-25 | 2019-04-23 | 8.593 | 44,658,057 | +780,577 | 2.84% | 383,729,258 |
| 2019-04-24 | 2019-04-18 | 8.982 | 43,877,480 | -390,288 | 2.79% | 394,105,877 |
| 2019-04-23 | 2019-04-17 | 9.036 | 44,267,768 | -1,544,770 | 2.81% | 399,988,777 |
| 2019-04-18 | 2019-04-16 | 8.875 | 45,812,538 | +1,674,369 | 2.91% | 406,565,879 |
| 2019-04-17 | 2019-04-15 | 8.888 | 44,138,169 | +2,772,988 | 2.81% | 392,299,197 |
| 2019-04-16 | 2019-04-12 | 9.452 | 41,365,181 | +142,262 | 2.63% | 390,978,346 |
| 2019-04-15 | 2019-04-11 | 9.358 | 41,222,919 | +366,454 | 2.62% | 385,759,505 |
| 2019-04-12 | 2019-04-10 | 9.680 | 40,856,465 | +225,682 | 2.60% | 395,495,156 |
| 2019-04-11 | 2019-04-09 | 9.707 | 40,630,783 | +200,359 | 2.58% | 394,401,543 |
| 2019-04-10 | 2019-04-08 | 9.707 | 40,430,424 | -1,611,566 | 2.57% | 392,456,666 |
| 2019-04-09 | 2019-04-04 | 9.210 | 42,041,990 | -1,476,245 | 2.67% | 387,215,289 |
| 2019-04-08 | 2019-04-03 | 8.673 | 43,518,235 | -239,834 | 2.77% | 377,440,855 |
| 2019-04-04 | 2019-04-02 | 7.908 | 43,758,069 | +412,634 | 2.78% | 346,033,830 |
| 2019-04-03 | 2019-04-01 | 7.492 | 43,345,435 | +1,387,611 | 2.76% | 324,730,201 |
| 2019-04-02 | 2019-03-29 | 7.317 | 41,957,824 | +18,620 | 2.67% | 307,011,452 |
| 2019-04-01 | 2019-03-28 | 7.344 | 41,939,204 | -297,185 | 2.67% | 308,001,354 |
| 2019-03-29 | 2019-03-27 | 7.666 | 42,236,389 | -519,889 | 2.69% | 323,793,410 |
| 2019-03-28 | 2019-03-26 | 7.519 | 42,756,278 | -224,193 | 2.72% | 321,464,512 |
| 2019-03-27 | 2019-03-25 | 7.250 | 42,980,471 | -485,626 | 2.73% | 311,609,039 |
| 2019-03-26 | 2019-03-22 | 7.277 | 43,466,097 | -143,007 | 2.76% | 316,296,982 |
| 2019-03-25 | 2019-03-21 | 7.169 | 43,609,104 | +271,862 | 2.77% | 312,653,674 |
| 2019-03-22 | 2019-03-20 | 7.344 | 43,337,242 | -19,366 | 2.76% | 318,268,540 |
| 2019-03-21 | 2019-03-19 | 7.626 | 43,356,608 | -286,758 | 2.76% | 330,634,943 |
| 2019-03-20 | 2019-03-18 | 7.613 | 43,643,366 | -208,551 | 2.77% | 332,235,789 |
| 2019-03-19 | 2019-03-15 | 7.263 | 43,851,917 | +36,496 | 2.79% | 318,515,789 |
| 2019-03-18 | 2019-03-14 | 6.968 | 43,815,421 | -218,979 | 2.79% | 305,308,899 |
| 2019-03-15 | 2019-03-13 | 6.941 | 44,034,400 | +47,669 | 2.80% | 305,652,352 |
| 2019-03-14 | 2019-03-12 | 6.955 | 43,986,731 | -342,620 | 2.80% | 305,912,035 |
| 2019-03-13 | 2019-03-11 | 6.995 | 44,329,351 | -75,227 | 2.82% | 310,080,327 |
| 2019-03-12 | 2019-03-08 | 6.834 | 44,404,578 | +5,959 | 2.82% | 303,452,448 |
| 2019-03-11 | 2019-03-07 | 7.062 | 44,398,619 | -10,428 | 2.82% | 313,545,320 |
| 2019-03-08 | 2019-03-06 | 7.210 | 44,409,047 | +39,476 | 2.82% | 320,177,534 |
| 2019-03-07 | 2019-03-05 | 7.331 | 44,369,571 | -33,517 | 2.82% | 325,254,256 |
| 2019-03-06 | 2019-03-04 | 7.451 | 44,403,088 | +7,448 | 2.82% | 330,865,339 |
| 2019-03-05 | 2019-03-01 | 7.384 | 44,395,640 | -261,434 | 2.82% | 327,829,572 |
| 2019-03-04 | 2019-02-28 | 7.183 | 44,657,074 | +951,739 | 2.84% | 320,766,616 |
| 2019-03-01 | 2019-02-27 | 7.250 | 43,705,335 | +59,586 | 2.78% | 316,864,313 |
| 2019-02-28 | 2019-02-26 | 7.438 | 43,645,749 | -336,662 | 2.77% | 324,636,115 |
| 2019-02-27 | 2019-02-25 | 7.666 | 43,982,411 | -627,143 | 2.80% | 337,178,797 |
| 2019-02-26 | 2019-02-22 | 7.344 | 44,609,554 | +571,281 | 2.84% | 327,612,395 |
| 2019-02-25 | 2019-02-21 | 7.451 | 44,038,273 | -609,267 | 2.80% | 328,146,955 |
| 2019-02-22 | 2019-02-20 | 7.451 | 44,647,540 | -563,834 | 2.84% | 332,686,850 |
| 2019-02-21 | 2019-02-19 | 7.223 | 45,211,374 | -282,289 | 2.87% | 326,569,106 |
| 2019-02-20 | 2019-02-18 | 6.740 | 45,493,663 | -171,310 | 2.89% | 306,619,478 |
| 2019-02-19 | 2019-02-15 | 6.700 | 45,664,973 | -271,861 | 2.90% | 305,934,791 |
| 2019-02-18 | 2019-02-14 | 6.901 | 45,936,834 | -1,077,764 | 2.92% | 317,007,323 |
| 2019-02-15 | 2019-02-13 | 6.592 | 47,014,598 | +58,842 | 2.99% | 309,926,945 |
| 2019-02-14 | 2019-02-12 | 6.364 | 46,955,756 | +198,868 | 2.99% | 298,821,812 |
| 2019-02-13 | 2019-02-11 | 6.498 | 46,756,888 | -529,571 | 2.97% | 303,833,794 |
| 2019-02-12 | 2019-02-08 | 6.646 | 47,286,459 | +558,619 | 3.01% | 314,258,555 |
| 2019-02-11 | 2019-02-04 | 6.525 | 46,727,840 | +353,048 | 2.97% | 304,899,767 |
| 2019-02-08 | 2019-01-31 | 6.713 | 46,374,792 | +2,862,069 | 2.95% | 311,312,884 |
| 2019-02-01 | 2019-01-30 | 6.713 | 43,512,723 | -267,393 | 2.77% | 292,099,883 |
| 2019-01-31 | 2019-01-29 | 6.565 | 43,780,116 | -191,420 | 2.78% | 287,429,198 |
| 2019-01-30 | 2019-01-28 | 6.632 | 43,971,536 | +45,434 | 2.80% | 291,637,725 |
| 2019-01-29 | 2019-01-25 | 6.028 | 43,926,102 | +82,676 | 2.79% | 264,797,648 |
| 2019-01-28 | 2019-01-24 | 6.055 | 43,843,426 | +344,854 | 2.79% | 265,476,536 |
| 2019-01-25 | 2019-01-23 | 6.109 | 43,498,572 | +260,690 | 2.77% | 265,724,448 |
| 2019-01-24 | 2019-01-22 | 6.042 | 43,237,882 | +277,820 | 2.75% | 261,229,394 |
| 2019-01-23 | 2019-01-21 | 6.243 | 42,960,062 | +289,737 | 2.73% | 268,202,591 |
| 2019-01-22 | 2019-01-18 | 6.109 | 42,670,325 | +125,876 | 2.71% | 260,664,845 |
| 2019-01-21 | 2019-01-17 | 6.163 | 42,544,449 | +53,739 | 2.70% | 262,180,692 |
| 2019-01-18 | 2019-01-16 | 6.176 | 42,490,710 | +1,532 | 2.70% | 262,420,003 |
| 2019-01-17 | 2019-01-15 | 6.055 | 42,489,178 | +20,855 | 2.70% | 257,276,422 |
| 2019-01-16 | 2019-01-14 | 6.095 | 42,468,323 | -2,085 | 2.70% | 258,860,676 |
| 2019-01-15 | 2019-01-11 | 6.015 | 42,470,408 | +161,669 | 2.70% | 255,452,151 |
| 2019-01-14 | 2019-01-10 | 5.679 | 42,308,739 | +66,290 | 2.69% | 240,278,861 |
| 2019-01-11 | 2019-01-09 | 5.719 | 42,242,449 | +11,281 | 2.69% | 241,603,824 |
| 2019-01-10 | 2019-01-08 | 5.505 | 42,231,168 | -117,271 | 2.69% | 232,467,404 |
| 2019-01-09 | 2019-01-07 | 5.451 | 42,348,439 | +68,701 | 2.69% | 230,838,666 |
| 2019-01-08 | 2019-01-04 | 5.397 | 42,279,738 | -102,233 | 2.69% | 228,193,598 |
| 2019-01-07 | 2019-01-03 | 5.357 | 42,381,971 | -98,317 | 2.69% | 227,038,319 |
| 2019-01-04 | 2019-01-02 | 5.451 | 42,480,288 | +91,688 | 2.70% | 231,557,367 |
| 2019-01-03 | 2018-12-31 | 5.424 | 42,388,600 | +50,051 | 2.70% | 229,919,367 |
| 2019-01-02 | 2018-12-27 | 5.303 | 42,338,549 | -96,167 | 2.69% | 224,531,968 |
| 2018-12-28 | 2018-12-24 | 5.370 | 42,434,716 | +63,947 | 2.70% | 227,890,598 |
| 2018-12-27 | 2018-12-20 | 5.384 | 42,370,769 | +27,559 | 2.69% | 228,116,046 |
| 2018-12-21 | 2018-12-19 | 5.518 | 42,343,210 | +1,490 | 2.69% | 233,652,653 |
| 2018-12-20 | 2018-12-18 | 5.572 | 42,341,720 | +4,543 | 2.69% | 235,918,343 |
| 2018-12-19 | 2018-12-17 | 5.625 | 42,337,177 | -53,404 | 2.69% | 238,166,698 |
| 2018-12-18 | 2018-12-14 | 5.652 | 42,390,581 | -22,384 | 2.70% | 239,605,389 |
| 2018-12-17 | 2018-12-13 | 5.760 | 42,412,965 | -57,203 | 2.70% | 244,287,386 |
| 2018-12-14 | 2018-12-12 | 5.639 | 42,470,168 | -24,146 | 2.70% | 239,485,038 |
| 2018-12-13 | 2018-12-11 | 5.652 | 42,494,314 | +75,898 | 2.70% | 240,191,722 |
| 2018-12-12 | 2018-12-10 | 5.679 | 42,418,416 | +143,719 | 2.70% | 240,901,737 |
| 2018-12-11 | 2018-12-07 | 5.894 | 42,274,697 | +216,032 | 2.69% | 249,166,780 |
| 2018-12-10 | 2018-12-06 | 5.975 | 42,058,665 | +16,684 | 2.67% | 251,281,555 |
| 2018-12-07 | 2018-12-05 | 6.149 | 42,041,981 | -7,771 | 2.67% | 258,519,773 |
| 2018-12-06 | 2018-12-04 | 6.216 | 42,049,752 | -13,034 | 2.67% | 261,390,348 |
| 2018-12-05 | 2018-12-03 | 6.055 | 42,062,786 | -3,280 | 2.67% | 254,694,574 |
| 2018-12-04 | 2018-11-30 | 5.706 | 42,066,066 | -24,874 | 2.67% | 240,030,232 |
| 2018-12-03 | 2018-11-29 | 5.652 | 42,090,940 | +2,980 | 2.68% | 237,911,720 |
| 2018-11-30 | 2018-11-28 | 5.787 | 42,087,960 | +15,641 | 2.68% | 243,545,586 |
| 2018-11-29 | 2018-11-27 | 5.679 | 42,072,319 | +55,862 | 2.67% | 238,936,190 |
| 2018-11-28 | 2018-11-26 | 5.706 | 42,016,457 | -376,808 | 2.67% | 239,747,162 |
| 2018-11-27 | 2018-11-23 | 5.612 | 42,393,265 | +396,546 | 2.70% | 237,913,050 |
| 2018-11-26 | 2018-11-22 | 5.746 | 41,996,719 | -20,930 | 2.67% | 241,326,074 |
| 2018-11-23 | 2018-11-21 | 5.921 | 42,017,649 | -23,721 | 2.67% | 248,779,995 |
| 2018-11-22 | 2018-11-20 | 5.907 | 42,041,370 | -18,248 | 2.67% | 248,355,998 |
| 2018-11-21 | 2018-11-19 | 6.028 | 42,059,618 | +40,693 | 2.67% | 253,546,010 |
| 2018-11-20 | 2018-11-16 | 6.149 | 42,018,925 | +35,430 | 2.67% | 258,378,000 |
| 2018-11-19 | 2018-11-15 | 6.095 | 41,983,495 | +43,019 | 2.67% | 255,905,464 |
| 2018-11-16 | 2018-11-14 | 6.001 | 41,940,476 | +25,838 | 2.67% | 251,701,611 |
| 2018-11-15 | 2018-11-13 | 6.122 | 41,914,638 | -70,713 | 2.66% | 256,611,242 |
| 2018-11-14 | 2018-11-12 | 6.001 | 41,985,351 | +47,688 | 2.67% | 251,970,924 |
| 2018-11-13 | 2018-11-09 | 6.015 | 41,937,663 | -88,901 | 2.67% | 252,247,782 |
| 2018-11-12 | 2018-11-08 | 6.136 | 42,026,564 | +93,894 | 2.67% | 257,860,726 |
| 2018-11-09 | 2018-11-07 | 6.149 | 41,932,670 | -8,417 | 2.67% | 257,847,610 |
| 2018-11-08 | 2018-11-06 | 6.243 | 41,941,087 | +33,741 | 2.67% | 261,841,061 |
| 2018-11-07 | 2018-11-05 | 6.163 | 41,907,346 | +22,717 | 2.66% | 258,254,537 |
| 2018-11-06 | 2018-11-02 | 6.243 | 41,884,629 | -162,574 | 2.66% | 261,488,589 |
| 2018-11-05 | 2018-11-01 | 5.706 | 42,047,203 | +90,746 | 2.67% | 239,922,599 |
| 2018-11-01 | 2018-10-30 | 5.303 | 41,956,457 | +812,307 | 2.67% | 222,505,638 |
| 2018-10-31 | 2018-10-29 | 5.102 | 41,144,150 | -2,256 | 2.62% | 209,911,778 |
| 2018-10-30 | 2018-10-26 | 5.075 | 41,146,406 | +13,416 | 2.62% | 208,818,429 |
| 2018-10-29 | 2018-10-25 | 5.934 | 41,132,990 | +38,978 | 2.62% | 244,094,316 |
| 2018-10-26 | 2018-10-24 | 6.176 | 41,094,012 | -49,543 | 2.61% | 253,794,082 |
| 2018-10-25 | 2018-10-23 | 6.176 | 41,143,555 | +15,822 | 2.62% | 254,100,057 |
| 2018-10-24 | 2018-10-22 | 6.606 | 41,127,733 | -217,472 | 2.61% | 271,672,069 |
| 2018-10-23 | 2018-10-19 | 6.404 | 41,345,205 | +212,276 | 2.63% | 264,782,114 |
| 2018-10-22 | 2018-10-18 | 6.404 | 41,132,929 | +47,668 | 2.62% | 263,422,660 |
| 2018-10-19 | 2018-10-16 | 6.444 | 41,085,261 | -1,157,973 | 2.61% | 264,772,212 |
| 2018-10-18 | 2018-10-15 | 6.700 | 42,243,234 | +1,170,866 | 2.69% | 283,010,677 |
| 2018-10-16 | 2018-10-12 | 6.673 | 41,072,368 | -5,660 | 2.61% | 274,063,530 |
| 2018-10-15 | 2018-10-11 | 6.418 | 41,078,028 | +4,455 | 2.61% | 263,622,576 |
| 2018-10-12 | 2018-10-10 | 6.565 | 41,073,573 | -71,615 | 2.61% | 269,659,956 |
| 2018-10-11 | 2018-10-09 | 6.444 | 41,145,188 | +39,489 | 2.62% | 265,158,409 |
| 2018-10-10 | 2018-10-08 | 6.565 | 41,105,699 | -96,289 | 2.61% | 269,870,873 |
| 2018-10-09 | 2018-10-05 | 6.901 | 41,201,988 | +89,379 | 2.62% | 284,332,437 |
| 2018-10-08 | 2018-10-04 | 7.116 | 41,112,609 | +8,938 | 2.61% | 292,547,253 |
| 2018-10-05 | 2018-10-03 | 7.263 | 41,103,671 | -24,579 | 2.61% | 298,554,067 |
| 2018-10-04 | 2018-10-02 | 6.955 | 41,128,250 | -29,049 | 2.61% | 286,032,319 |
| 2018-10-03 | 2018-09-28 | 7.250 | 41,157,299 | -1,042 | 2.62% | 298,391,015 |
| 2018-10-02 | 2018-09-27 | 7.250 | 41,158,341 | -4,029 | 2.62% | 298,398,570 |
| 2018-09-28 | 2018-09-26 | 7.223 | 41,162,370 | +3,500 | 2.62% | 297,322,492 |
| 2018-09-27 | 2018-09-24 | 7.196 | 41,158,870 | +12,239 | 2.62% | 296,192,017 |
| 2018-09-26 | 2018-09-21 | 7.639 | 41,146,631 | +40,742 | 2.62% | 314,334,221 |
| 2018-09-24 | 2018-09-20 | 7.183 | 41,105,889 | -2,458 | 2.61% | 295,258,863 |
| 2018-09-21 | 2018-09-19 | 7.250 | 41,108,347 | -386,792 | 2.61% | 298,036,113 |
| 2018-09-20 | 2018-09-18 | 6.968 | 41,495,139 | +36,133 | 2.64% | 289,141,013 |
| 2018-09-19 | 2018-09-17 | 6.794 | 41,459,006 | -16,983 | 2.64% | 281,653,089 |
| 2018-09-18 | 2018-09-14 | 6.888 | 41,475,989 | -18,727 | 2.64% | 285,666,446 |
| 2018-09-17 | 2018-09-13 | 6.941 | 41,494,716 | +287,503 | 2.64% | 288,023,853 |
| 2018-09-14 | 2018-09-12 | 6.713 | 41,207,213 | +590 | 2.62% | 276,623,049 |
| 2018-09-13 | 2018-09-11 | 6.498 | 41,206,623 | -72,799 | 2.62% | 267,767,277 |
| 2018-09-12 | 2018-09-10 | 6.592 | 41,279,422 | +58,812 | 2.62% | 272,119,846 |
| 2018-09-11 | 2018-09-07 | 6.981 | 41,220,610 | -20,111 | 2.62% | 287,781,502 |
| 2018-09-10 | 2018-09-06 | 7.129 | 41,240,721 | -44,689 | 2.62% | 294,012,562 |
| 2018-09-07 | 2018-09-05 | 6.995 | 41,285,410 | +25,324 | 2.62% | 288,788,199 |
| 2018-09-06 | 2018-09-04 | 7.371 | 41,260,086 | +8,193 | 2.62% | 304,121,826 |
| 2018-09-05 | 2018-09-03 | 7.263 | 41,251,893 | -4,873 | 2.62% | 299,630,669 |
| 2018-09-04 | 2018-08-31 | 7.680 | 41,256,766 | +35,528 | 2.62% | 316,837,317 |
| 2018-09-03 | 2018-08-30 | 7.626 | 41,221,238 | +4,203 | 2.62% | 314,350,737 |
| 2018-08-31 | 2018-08-29 | 7.653 | 41,217,035 | +14,347 | 2.62% | 315,425,441 |
| 2018-08-30 | 2018-08-28 | 7.639 | 41,202,688 | -15,642 | 2.62% | 314,762,461 |
| 2018-08-29 | 2018-08-27 | 7.666 | 41,218,330 | -17,758 | 2.62% | 315,988,747 |
| 2018-08-28 | 2018-08-24 | 7.384 | 41,236,088 | +11,545 | 2.62% | 304,498,574 |
| 2018-08-27 | 2018-08-23 | 7.492 | 41,224,543 | +19,365 | 2.62% | 308,841,153 |
| 2018-08-24 | 2018-08-22 | 7.290 | 41,205,178 | +178,258 | 2.62% | 300,397,795 |
| 2018-08-23 | 2018-08-21 | 7.411 | 41,026,920 | +2,847 | 2.61% | 304,055,672 |
| 2018-08-22 | 2018-08-20 | 7.035 | 41,024,073 | -25,198 | 2.61% | 288,612,529 |
| 2018-08-21 | 2018-08-17 | 7.075 | 41,049,271 | +16,387 | 2.61% | 290,443,178 |
| 2018-08-20 | 2018-08-16 | 7.116 | 41,032,884 | +36,868 | 2.61% | 291,979,949 |
| 2018-08-17 | 2018-08-15 | 7.102 | 40,996,016 | -287,146 | 2.61% | 291,167,195 |
| 2018-08-16 | 2018-08-14 | 7.613 | 41,283,162 | +286,014 | 2.62% | 314,268,700 |
| 2018-08-15 | 2018-08-13 | 7.787 | 40,997,148 | -3,948 | 2.61% | 319,246,949 |
| 2018-08-14 | 2018-08-10 | 8.096 | 41,001,096 | -4,304 | 2.61% | 331,938,704 |
| 2018-08-13 | 2018-08-09 | 8.190 | 41,005,400 | -349,260 | 2.61% | 335,827,305 |
| 2018-08-10 | 2018-08-08 | 8.096 | 41,354,660 | +376,137 | 2.63% | 334,801,105 |
| 2018-08-09 | 2018-08-07 | 7.988 | 40,978,523 | -68,089 | 2.61% | 327,354,551 |
| 2018-08-08 | 2018-08-06 | 7.774 | 41,046,612 | -159,072 | 2.61% | 319,081,038 |
| 2018-08-07 | 2018-08-03 | 8.163 | 41,205,684 | -11,917 | 2.62% | 336,361,146 |
| 2018-08-06 | 2018-08-02 | 8.324 | 41,217,601 | -7,449 | 2.62% | 343,099,051 |
| 2018-08-03 | 2018-08-01 | 8.539 | 41,225,050 | +7,449 | 2.62% | 352,016,826 |
| 2018-08-02 | 2018-07-31 | 8.606 | 41,217,601 | -18 | 2.62% | 354,720,148 |
| 2018-08-01 | 2018-07-30 | 8.512 | 41,217,619 | -9,608 | 2.62% | 350,846,602 |
| 2018-07-31 | 2018-07-27 | 8.619 | 41,227,227 | +7,838 | 2.62% | 355,356,504 |
| 2018-07-30 | 2018-07-26 | 8.700 | 41,219,389 | +10,718 | 2.62% | 358,609,402 |
| 2018-07-27 | 2018-07-25 | 8.807 | 41,208,671 | -4,767 | 2.62% | 362,942,281 |
| 2018-07-26 | 2018-07-24 | 8.901 | 41,213,438 | +1,090,068 | 2.62% | 366,857,574 |
| 2018-07-25 | 2018-07-23 | 8.378 | 40,123,370 | +424,465 | 2.55% | 336,145,351 |
| 2018-07-24 | 2018-07-20 | 8.176 | 39,698,905 | -20,855 | 2.52% | 324,594,336 |
| 2018-07-23 | 2018-07-19 | 8.056 | 39,719,760 | +42,455 | 2.53% | 319,965,374 |
| 2018-07-20 | 2018-07-18 | 8.176 | 39,677,305 | +4,487 | 2.52% | 324,417,725 |
| 2018-07-18 | 2018-07-16 | 8.284 | 39,672,818 | -1,192 | 2.52% | 328,642,201 |
| 2018-07-17 | 2018-07-13 | 8.431 | 39,674,010 | -18,287 | 2.52% | 334,511,350 |
| 2018-07-16 | 2018-07-12 | 8.539 | 39,692,297 | +16,387 | 2.52% | 338,928,793 |
| 2018-07-13 | 2018-07-11 | 8.230 | 39,675,910 | -897 | 2.52% | 326,537,067 |
| 2018-07-12 | 2018-07-10 | 8.176 | 39,676,807 | -6,974 | 2.52% | 324,413,654 |
| 2018-07-11 | 2018-07-09 | 8.364 | 39,683,781 | +10,949 | 2.52% | 331,929,772 |
| 2018-07-10 | 2018-07-06 | 7.948 | 39,672,832 | -596 | 2.52% | 315,326,178 |
| 2018-07-09 | 2018-07-05 | 7.975 | 39,673,428 | -231,045 | 2.52% | 316,396,222 |
| 2018-07-06 | 2018-07-04 | 8.176 | 39,904,473 | +36,869 | 2.54% | 326,275,143 |
| 2018-07-05 | 2018-07-03 | 8.418 | 39,867,604 | +1,095 | 2.53% | 335,608,377 |
| 2018-07-04 | 2018-06-29 | 8.861 | 39,866,509 | -19,366 | 2.53% | 353,262,273 |
| 2018-07-03 | 2018-06-28 | 8.472 | 39,885,875 | +21,600 | 2.54% | 337,904,207 |
| 2018-06-28 | 2018-06-26 | 9.130 | 39,864,275 | -521 | 2.53% | 363,946,795 |
| 2018-06-27 | 2018-06-25 | 8.754 | 39,864,796 | +638,130 | 2.53% | 348,965,311 |
| 2018-06-26 | 2018-06-22 | 9.116 | 39,226,666 | -25,324 | 2.49% | 357,598,994 |
| 2018-06-25 | 2018-06-21 | 9.210 | 39,251,990 | +26,069 | 2.50% | 361,518,821 |
| 2018-06-22 | 2018-06-20 | 9.197 | 39,225,921 | -2,235 | 2.49% | 360,752,075 |
| 2018-06-21 | 2018-06-19 | 9.116 | 39,228,156 | -17,131 | 2.49% | 357,612,577 |
| 2018-06-20 | 2018-06-15 | 9.492 | 39,245,287 | +10,428 | 2.50% | 372,522,098 |
| 2018-06-19 | 2018-06-14 | 9.385 | 39,234,859 | -31,283 | 2.49% | 368,208,990 |
| 2018-06-15 | 2018-06-13 | 9.841 | 39,266,142 | -745 | 2.50% | 386,426,876 |
| 2018-06-13 | 2018-06-11 | 10.016 | 39,266,887 | +18,621 | 2.50% | 393,287,747 |
| 2018-06-12 | 2018-06-08 | 9.707 | 39,248,266 | -343,737 | 2.50% | 380,981,500 |
| 2018-06-11 | 2018-06-07 | 9.801 | 39,592,003 | +342 | 2.52% | 388,039,066 |
| 2018-06-08 | 2018-06-06 | 9.600 | 39,591,661 | -61,671 | 2.52% | 380,062,377 |
| 2018-06-07 | 2018-06-05 | 9.210 | 39,653,332 | +70,758 | 2.52% | 365,215,262 |
| 2018-06-06 | 2018-06-04 | 9.264 | 39,582,574 | +1,356 | 2.52% | 366,689,302 |
| 2018-06-05 | 2018-06-01 | 9.546 | 39,581,218 | -54,521 | 2.52% | 377,836,467 |
| 2018-06-04 | 2018-05-31 | 9.667 | 39,635,739 | -6,721,839 | 2.52% | 383,146,244 |
| 2018-06-01 | 2018-05-30 | 9.143 | 46,357,578 | +693,433 | 2.95% | 423,850,760 |
| 2018-05-31 | 2018-05-29 | 9.492 | 45,664,145 | -478,179 | 2.90% | 433,450,852 |
| 2018-05-30 | 2018-05-28 | 9.680 | 46,142,324 | -3,991,523 | 2.93% | 446,662,863 |
| 2018-05-29 | 2018-05-25 | 10.717 | 50,133,847 | +123,641 | 3.19% | 537,278,408 |
| 2018-05-28 | 2018-05-24 | 10.577 | 50,010,206 | +2,698,245 | 3.18% | 528,965,705 |
| 2018-05-25 | 2018-05-23 | 10.968 | 47,311,961 | +6,455,096 | 3.13% | 518,935,759 |
| 2018-05-24 | 2018-05-21 | 11.136 | 40,856,865 | +3,825,549 | 2.70% | 454,984,240 |
| 2018-05-23 | 2018-05-18 | 10.996 | 37,031,316 | -4,462 | 2.45% | 407,208,534 |
| 2018-05-21 | 2018-05-17 | 11.010 | 37,035,778 | +4,650 | 2.45% | 407,775,081 |
| 2018-05-17 | 2018-05-15 | 10.759 | 37,031,128 | -13,169 | 2.45% | 398,410,393 |
| 2018-05-16 | 2018-05-14 | 10.731 | 37,044,297 | -29,234 | 2.45% | 397,516,875 |
| 2018-05-15 | 2018-05-11 | 10.200 | 37,073,531 | +26,667 | 2.45% | 378,146,255 |
| 2018-05-14 | 2018-05-10 | 10.382 | 37,046,864 | +16,848 | 2.45% | 384,603,522 |
| 2018-05-11 | 2018-05-09 | 10.130 | 37,030,016 | -131,270 | 2.45% | 375,115,404 |
| 2018-05-10 | 2018-05-08 | 9.403 | 37,161,286 | +44,631 | 2.46% | 349,444,968 |
| 2018-05-09 | 2018-05-07 | 9.152 | 37,116,655 | +34,378 | 2.46% | 339,690,282 |
| 2018-05-08 | 2018-05-04 | 8.928 | 37,082,277 | +117,016 | 2.45% | 331,085,563 |
| 2018-05-04 | 2018-05-02 | 9.362 | 36,965,261 | -573 | 2.45% | 346,052,166 |
| 2018-05-03 | 2018-04-30 | 9.250 | 36,965,834 | +14,873 | 2.45% | 341,925,500 |
| 2018-05-02 | 2018-04-27 | 8.900 | 36,950,961 | +1,431 | 2.44% | 328,880,529 |
| 2018-04-27 | 2018-04-25 | 9.306 | 36,949,530 | +40,294 | 2.44% | 343,839,796 |
| 2018-04-26 | 2018-04-24 | 9.431 | 36,909,236 | +500 | 2.44% | 348,106,250 |
| 2018-04-25 | 2018-04-23 | 9.054 | 36,908,736 | +142,474 | 2.44% | 334,177,473 |
| 2018-04-24 | 2018-04-20 | 9.180 | 36,766,262 | -27,635 | 2.43% | 337,510,929 |
| 2018-04-23 | 2018-04-19 | 9.362 | 36,793,897 | -1,852 | 2.43% | 344,447,933 |
| 2018-04-20 | 2018-04-18 | 8.873 | 36,795,749 | -25,622 | 2.43% | 326,470,817 |
| 2018-04-19 | 2018-04-17 | 9.012 | 36,821,371 | +40,795 | 2.44% | 331,843,001 |
| 2018-04-18 | 2018-04-16 | 9.124 | 36,780,576 | +3,540 | 2.43% | 335,586,669 |
| 2018-04-13 | 2018-04-11 | 10.032 | 36,777,036 | -36,590 | 2.43% | 368,955,647 |
| 2018-04-12 | 2018-04-10 | 10.088 | 36,813,626 | -47,062 | 2.44% | 371,380,234 |
| 2018-04-11 | 2018-04-09 | 10.074 | 36,860,688 | +33,155 | 2.44% | 371,339,967 |
| 2018-04-10 | 2018-04-06 | 10.214 | 36,827,533 | -22,723 | 2.44% | 376,151,672 |
| 2018-04-09 | 2018-04-04 | 10.368 | 36,850,256 | +19,588 | 2.44% | 382,047,539 |
| 2018-04-06 | 2018-04-03 | 10.535 | 36,830,668 | +16,461 | 2.44% | 388,019,842 |
| 2018-04-04 | 2018-03-29 | 10.577 | 36,814,207 | +21,686 | 2.44% | 389,389,577 |
| 2018-03-29 | 2018-03-27 | 10.661 | 36,792,521 | -35,784,670 | 2.43% | 392,244,693 |
| 2018-03-28 | 2018-03-26 | 10.843 | 72,577,191 | -3,292 | 4.80% | 786,927,766 |
| 2018-03-27 | 2018-03-23 | 10.675 | 72,580,483 | +3,242 | 4.80% | 774,793,922 |
| 2018-03-22 | 2018-03-20 | 11.625 | 72,577,241 | -501 | 4.80% | 843,716,949 |
| 2018-03-21 | 2018-03-19 | 11.318 | 72,577,742 | +544 | 4.80% | 821,412,796 |
| 2018-03-20 | 2018-03-16 | 11.821 | 72,577,198 | -4,294 | 4.80% | 857,913,601 |
| 2018-03-19 | 2018-03-15 | 12.016 | 72,581,492 | -9,948 | 4.80% | 872,162,351 |
| 2018-03-16 | 2018-03-14 | 12.016 | 72,591,440 | +14,248 | 4.80% | 872,281,889 |
| 2018-03-15 | 2018-03-13 | 11.220 | 72,577,192 | -64,055 | 4.80% | 814,307,996 |
| 2018-03-14 | 2018-03-12 | 10.759 | 72,641,247 | +38,794 | 4.81% | 781,532,438 |
| 2018-03-13 | 2018-03-09 | 10.451 | 72,602,453 | -37,589 | 4.80% | 758,797,488 |
| 2018-03-12 | 2018-03-08 | 10.479 | 72,640,042 | -27,290 | 4.81% | 761,220,267 |
| 2018-03-09 | 2018-03-07 | 10.479 | 72,667,332 | +33,873 | 4.81% | 761,506,248 |
| 2018-03-08 | 2018-03-06 | 10.996 | 72,633,459 | -1,307,879 | 4.81% | 798,701,411 |
| 2018-03-06 | 2018-03-02 | 11.234 | 73,941,338 | +4,294 | 4.89% | 830,646,704 |
| 2018-03-05 | 2018-03-01 | 11.178 | 73,937,044 | -10,592 | 4.89% | 826,466,135 |
| 2018-03-02 | 2018-02-28 | 10.437 | 73,947,636 | +9,195 | 4.89% | 771,823,307 |
| 2018-03-01 | 2018-02-27 | 10.382 | 73,938,441 | -3,078 | 4.89% | 767,594,926 |
| 2018-02-28 | 2018-02-26 | 10.675 | 73,941,519 | +8,638 | 4.89% | 789,322,930 |
| 2018-02-27 | 2018-02-23 | 10.270 | 73,932,881 | -44,266 | 4.89% | 759,273,009 |
| 2018-02-26 | 2018-02-22 | 10.256 | 73,977,147 | +17,534 | 4.89% | 758,693,967 |
| 2018-02-23 | 2018-02-21 | 10.437 | 73,959,613 | -19,928 | 4.89% | 771,948,316 |
| 2018-02-22 | 2018-02-20 | 10.144 | 73,979,541 | +12,502 | 4.90% | 750,449,108 |
| 2018-02-21 | 2018-02-15 | 9.599 | 73,967,039 | +12,096 | 4.89% | 710,015,718 |
| 2018-02-20 | 2018-02-13 | 8.942 | 73,954,943 | -6,298 | 4.89% | 661,332,968 |
| 2018-02-14 | 2018-02-12 | 8.733 | 73,961,241 | -2,224,375 | 4.89% | 645,887,976 |
| 2018-02-13 | 2018-02-09 | 8.328 | 76,185,616 | +627,663 | 5.04% | 634,442,453 |
| 2018-02-12 | 2018-02-08 | 8.565 | 75,557,953 | +2,364,607 | 5.00% | 647,162,957 |
| 2018-02-09 | 2018-02-07 | 8.691 | 73,193,346 | +1,350 | 4.84% | 636,114,036 |
| 2018-02-08 | 2018-02-06 | 8.803 | 73,191,996 | -40,795 | 4.84% | 644,283,683 |
| 2018-02-07 | 2018-02-05 | 9.613 | 73,232,791 | +33,208 | 4.85% | 703,990,854 |
| 2018-02-06 | 2018-02-02 | 9.515 | 73,199,583 | +6,495 | 4.84% | 696,512,174 |
| 2018-02-05 | 2018-02-01 | 9.320 | 73,193,088 | -46,115 | 4.84% | 682,132,743 |
| 2018-02-02 | 2018-01-31 | 9.585 | 73,239,203 | +31,171 | 4.85% | 702,005,828 |
| 2018-02-01 | 2018-01-30 | 9.348 | 73,208,032 | +5,368 | 4.84% | 684,317,809 |
| 2018-01-31 | 2018-01-29 | 9.362 | 73,202,664 | +30,003 | 4.84% | 685,290,453 |
| 2018-01-30 | 2018-01-26 | 9.040 | 73,172,661 | +111,720 | 4.84% | 661,494,324 |
| 2018-01-29 | 2018-01-25 | 8.984 | 73,060,941 | +11,380 | 4.83% | 656,400,989 |
| 2018-01-26 | 2018-01-24 | 8.859 | 73,049,561 | -788 | 4.83% | 647,112,607 |
| 2018-01-25 | 2018-01-23 | 8.719 | 73,050,349 | +2,347 | 4.83% | 636,912,654 |
| 2018-01-24 | 2018-01-22 | 8.719 | 73,048,002 | +9,225 | 4.83% | 636,892,191 |
| 2018-01-23 | 2018-01-19 | 8.118 | 73,038,777 | -10,807 | 4.83% | 592,928,898 |
| 2018-01-22 | 2018-01-18 | 7.964 | 73,049,584 | +7,229 | 4.83% | 581,789,120 |
| 2018-01-19 | 2018-01-17 | 8.006 | 73,042,355 | +7,157 | 4.83% | 584,793,291 |
| 2018-01-18 | 2018-01-16 | 7.615 | 73,035,198 | +30,059 | 4.83% | 556,162,504 |
| 2018-01-17 | 2018-01-15 | 7.405 | 73,005,139 | -70,854 | 4.83% | 540,632,680 |
| 2018-01-16 | 2018-01-12 | 7.615 | 73,075,993 | -6,441 | 4.84% | 556,473,158 |
| 2018-01-15 | 2018-01-11 | 7.629 | 73,082,434 | +17,177 | 4.84% | 557,543,347 |
| 2018-01-12 | 2018-01-10 | 7.517 | 73,065,257 | -39,435 | 4.83% | 549,245,091 |
| 2018-01-11 | 2018-01-09 | 7.350 | 73,104,692 | -162,462 | 4.84% | 537,284,100 |
| 2018-01-10 | 2018-01-08 | 7.461 | 73,267,154 | +56,539 | 4.85% | 546,667,898 |
| 2018-01-09 | 2018-01-05 | 7.517 | 73,210,615 | -7,872 | 4.84% | 550,337,775 |
| 2018-01-08 | 2018-01-04 | 7.545 | 73,218,487 | +106,638 | 4.84% | 552,443,035 |
| 2018-01-05 | 2018-01-03 | 7.545 | 73,111,849 | -113,079 | 4.84% | 551,638,437 |
| 2018-01-04 | 2018-01-02 | 7.797 | 73,224,928 | +99,481 | 4.85% | 570,908,021 |
| 2018-01-03 | 2017-12-29 | 7.629 | 73,125,447 | -71,569 | 4.84% | 557,871,492 |
| 2018-01-02 | 2017-12-28 | 7.825 | 73,197,016 | -10,020 | 4.84% | 572,735,887 |
| 2017-12-29 | 2017-12-27 | 7.601 | 73,207,036 | -42,226 | 4.84% | 556,448,166 |
| 2017-12-28 | 2017-12-22 | 7.350 | 73,249,262 | +99,481 | 4.85% | 538,346,619 |
| 2017-12-27 | 2017-12-21 | 7.028 | 73,149,781 | -31,490 | 4.84% | 514,107,581 |
| 2017-12-22 | 2017-12-20 | 7.042 | 73,181,271 | -24,334 | 4.84% | 515,351,420 |
| 2017-12-21 | 2017-12-19 | 7.112 | 73,205,605 | +55,824 | 4.84% | 520,637,096 |
| 2017-12-19 | 2017-12-15 | 6.469 | 73,149,781 | -83,879 | 4.84% | 473,224,274 |
| 2017-12-18 | 2017-12-14 | 6.483 | 73,233,660 | +17,177 | 4.85% | 474,790,163 |
| 2017-12-15 | 2017-12-13 | 6.357 | 73,216,483 | -1,432 | 4.84% | 465,471,669 |
| 2017-12-14 | 2017-12-12 | 6.246 | 73,217,915 | +48,668 | 4.84% | 457,296,495 |
| 2017-12-13 | 2017-12-11 | 6.483 | 73,169,247 | -14,887 | 4.84% | 474,372,559 |
| 2017-12-12 | 2017-12-08 | 6.539 | 73,184,134 | +22,902 | 4.84% | 478,559,326 |
| 2017-12-11 | 2017-12-07 | 6.427 | 73,161,232 | -22,902 | 4.84% | 470,231,626 |
| 2017-12-08 | 2017-12-06 | 6.413 | 73,184,134 | +60,834 | 4.84% | 469,356,262 |
| 2017-12-07 | 2017-12-05 | 6.763 | 73,123,300 | -9,304 | 4.84% | 494,508,928 |
| 2017-12-06 | 2017-12-04 | 7.000 | 73,132,604 | -28,628 | 4.84% | 511,943,173 |
| 2017-12-05 | 2017-12-01 | 6.986 | 73,161,232 | -17,892 | 4.84% | 511,121,332 |
| 2017-12-04 | 2017-11-30 | 7.014 | 73,179,124 | +30,345 | 4.84% | 513,291,315 |
| 2017-12-01 | 2017-11-29 | 7.014 | 73,148,779 | -30,059 | 4.84% | 513,078,470 |
| 2017-11-30 | 2017-11-28 | 6.777 | 73,178,838 | +41,510 | 4.84% | 495,907,002 |
| 2017-11-29 | 2017-11-27 | 6.609 | 73,137,328 | -18,894 | 4.84% | 483,362,799 |
| 2017-11-28 | 2017-11-24 | 6.819 | 73,156,222 | -88,746 | 4.84% | 498,820,259 |
| 2017-11-27 | 2017-11-23 | 6.888 | 73,244,968 | +52,961 | 4.85% | 504,542,443 |
| 2017-11-24 | 2017-11-22 | 6.972 | 73,192,007 | +716 | 4.84% | 510,313,661 |
| 2017-11-23 | 2017-11-21 | 7.070 | 73,191,291 | -37,932 | 4.84% | 517,467,307 |
| 2017-11-22 | 2017-11-20 | 7.252 | 73,229,223 | +94,472 | 4.85% | 531,036,994 |
| 2017-11-21 | 2017-11-17 | 6.930 | 73,134,751 | -45,447 | 4.84% | 506,848,839 |
| 2017-11-20 | 2017-11-16 | 7.140 | 73,180,198 | +45,447 | 4.84% | 522,501,417 |
| 2017-11-17 | 2017-11-15 | 7.056 | 73,134,751 | -62,981 | 4.84% | 516,045,693 |
| 2017-11-16 | 2017-11-14 | 7.140 | 73,197,732 | +31,490 | 4.84% | 522,626,609 |
| 2017-11-15 | 2017-11-13 | 7.112 | 73,166,242 | -90,177 | 4.84% | 520,357,147 |
| 2017-11-14 | 2017-11-10 | 7.517 | 73,256,419 | +73,001 | 4.85% | 550,682,092 |
| 2017-11-10 | 2017-11-08 | 7.489 | 73,183,418 | -30,775 | 4.84% | 548,088,224 |
| 2017-11-09 | 2017-11-07 | 7.699 | 73,214,193 | +43,657 | 4.84% | 563,663,446 |
| 2017-11-08 | 2017-11-06 | 7.643 | 73,170,536 | -18,608 | 4.84% | 559,237,847 |
| 2017-11-07 | 2017-11-03 | 7.908 | 73,189,144 | +55,109 | 4.84% | 578,810,088 |
| 2017-11-06 | 2017-11-02 | 7.894 | 73,134,035 | -41,511 | 4.84% | 577,352,400 |
| 2017-11-03 | 2017-11-01 | 7.866 | 73,175,546 | -9,304 | 4.84% | 575,635,221 |
| 2017-11-02 | 2017-10-31 | 7.922 | 73,184,850 | +57,256 | 4.84% | 579,798,702 |
| 2017-11-01 | 2017-10-30 | 7.866 | 73,127,594 | +30,775 | 4.84% | 575,258,007 |
| 2017-10-31 | 2017-10-27 | 7.629 | 73,096,819 | -51,745 | 4.84% | 557,653,090 |
| 2017-10-30 | 2017-10-26 | 7.880 | 73,148,564 | +2,147 | 4.84% | 576,445,033 |
| 2017-10-27 | 2017-10-25 | 7.936 | 73,146,417 | +27,912 | 4.84% | 580,516,256 |
| 2017-10-26 | 2017-10-24 | 8.118 | 73,118,505 | +18,823 | 4.84% | 593,576,130 |
| 2017-10-25 | 2017-10-23 | 8.076 | 73,099,682 | -84,452 | 4.84% | 590,359,177 |
| 2017-10-24 | 2017-10-20 | 8.216 | 73,184,134 | +2,147 | 4.84% | 601,266,845 |
| 2017-10-23 | 2017-10-19 | 7.489 | 73,181,987 | -5,725 | 4.84% | 548,077,507 |
| 2017-10-20 | 2017-10-18 | 8.062 | 73,187,712 | +337,091 | 4.84% | 590,047,502 |
| 2017-10-19 | 2017-10-17 | 7.671 | 72,850,621 | -741,458 | 4.82% | 558,828,562 |
| 2017-10-18 | 2017-10-16 | 7.685 | 73,592,079 | +1,038,471 | 4.87% | 565,544,462 |
| 2017-10-17 | 2017-10-13 | 7.377 | 72,553,608 | -66,559 | 4.80% | 535,261,404 |
| 2017-10-16 | 2017-10-12 | 7.322 | 72,620,167 | +83,020 | 4.81% | 531,693,710 |
| 2017-10-13 | 2017-10-11 | 7.196 | 72,537,147 | -14,958 | 4.80% | 521,964,169 |
| 2017-10-12 | 2017-10-10 | 7.391 | 72,552,105 | -37,932 | 4.80% | 536,264,048 |
| 2017-10-11 | 2017-10-09 | 7.112 | 72,590,037 | +52,246 | 4.80% | 516,259,186 |
| 2017-10-10 | 2017-10-06 | 6.874 | 72,537,791 | +14,314 | 4.80% | 498,657,575 |
| 2017-10-09 | 2017-10-04 | 6.833 | 72,523,477 | -16,533 | 4.80% | 495,519,180 |
| 2017-10-06 | 2017-10-03 | 6.986 | 72,540,010 | +716 | 4.80% | 506,781,331 |
| 2017-10-04 | 2017-09-29 | 6.791 | 72,539,294 | +5,010 | 4.80% | 492,586,592 |
| 2017-10-03 | 2017-09-28 | 6.595 | 72,534,284 | -18,608 | 4.80% | 478,363,814 |
| 2017-09-29 | 2017-09-27 | 6.637 | 72,552,892 | +71,580,074 | 4.80% | 481,527,761 |
| 2017-09-28 | 2017-09-26 | 6.260 | 972,818 | -12,882 | 0.06% | 6,089,514 |
| 2017-09-27 | 2017-09-25 | 6.218 | 985,700 | +62,265 | 0.07% | 6,128,833 |
| 2017-09-26 | 2017-09-22 | 6.623 | 923,435 | +5,726 | 0.06% | 6,115,862 |
| 2017-09-25 | 2017-09-21 | 6.693 | 917,709 | +71 | 0.06% | 6,142,052 |
| 2017-09-21 | 2017-09-19 | 6.302 | 917,638 | +4,294 | 0.06% | 5,782,570 |
| 2017-09-19 | 2017-09-15 | 5.785 | 913,344 | -68,062 | 0.06% | 5,283,330 |
| 2017-09-18 | 2017-09-14 | 5.840 | 981,406 | +34,353 | 0.06% | 5,731,892 |
| 2017-09-14 | 2017-09-12 | 5.547 | 947,053 | -30,059 | 0.06% | 5,253,368 |
| 2017-09-13 | 2017-09-11 | 5.631 | 977,112 | +63,697 | 0.06% | 5,502,023 |
| 2017-09-12 | 2017-09-08 | 5.463 | 913,415 | -23,546 | 0.06% | 4,990,199 |
| 2017-09-11 | 2017-09-07 | 5.477 | 936,961 | +12,882 | 0.06% | 5,131,928 |
| 2017-09-08 | 2017-09-06 | 5.589 | 924,079 | -9,376 | 0.06% | 5,164,664 |
| 2017-09-07 | 2017-09-05 | 5.533 | 933,455 | -7,872 | 0.06% | 5,164,896 |
| 2017-09-06 | 2017-09-04 | 5.701 | 941,327 | -68,707 | 0.06% | 5,366,284 |
| 2017-09-05 | 2017-09-01 | 5.715 | 1,010,034 | +47,236 | 0.07% | 5,772,079 |
| 2017-09-04 | 2017-08-31 | 5.519 | 962,798 | +49,383 | 0.06% | 5,313,801 |
| 2017-09-01 | 2017-08-30 | 5.519 | 913,415 | -21,399 | 0.06% | 5,041,250 |
| 2017-08-31 | 2017-08-29 | 5.519 | 934,814 | -84,452 | 0.06% | 5,159,354 |
| 2017-08-30 | 2017-08-28 | 5.868 | 1,019,266 | +105,922 | 0.07% | 5,981,496 |
| 2017-08-29 | 2017-08-25 | 6.008 | 913,344 | -65,843 | 0.06% | 5,487,516 |
| 2017-08-28 | 2017-08-24 | 5.589 | 979,187 | +40,794 | 0.06% | 5,472,662 |
| 2017-08-25 | 2017-08-22 | 5.268 | 938,393 | -17,892 | 0.06% | 4,943,097 |
| 2017-08-24 | 2017-08-21 | 5.268 | 956,285 | +31,490 | 0.06% | 5,037,345 |
| 2017-08-22 | 2017-08-18 | 5.184 | 924,795 | -79,442 | 0.06% | 4,793,938 |
| 2017-08-21 | 2017-08-17 | 5.254 | 1,004,237 | +60,834 | 0.07% | 5,275,906 |
| 2017-08-18 | 2017-08-16 | 5.184 | 943,403 | +30,059 | 0.06% | 4,890,397 |
| 2017-08-16 | 2017-08-14 | 4.974 | 913,344 | -71 | 0.06% | 4,543,153 |
| 2017-08-14 | 2017-08-10 | 5.086 | 913,415 | -74,933 | 0.06% | 4,645,608 |
| 2017-08-11 | 2017-08-09 | 5.156 | 988,348 | +52,245 | 0.07% | 5,095,763 |
| 2017-08-10 | 2017-08-08 | 5.170 | 936,103 | +22,759 | 0.06% | 4,839,476 |
| 2017-08-08 | 2017-08-04 | 5.156 | 913,344 | -31,490 | 0.06% | 4,709,055 |
| 2017-08-07 | 2017-08-03 | 5.142 | 944,834 | +31,490 | 0.06% | 4,858,210 |
| 2017-08-04 | 2017-08-02 | 5.240 | 913,344 | -125,962 | 0.06% | 4,785,625 |
| 2017-08-03 | 2017-08-01 | 5.351 | 1,039,306 | -596,888 | 0.07% | 5,561,798 |
| 2017-08-02 | 2017-07-31 | 5.086 | 1,636,194 | +45,089 | 0.11% | 8,321,645 |
| 2017-08-01 | 2017-07-28 | 5.058 | 1,591,105 | -78,011 | 0.11% | 8,047,860 |
| 2017-07-31 | 2017-07-27 | 5.277 | 1,669,116 | +95,187 | 0.11% | 8,807,389 |
| 2017-07-28 | 2017-07-26 | 5.291 | 1,573,929 | +65,218 | 0.10% | 8,328,060 |
| 2017-07-27 | 2017-07-25 | 5.189 | 1,508,711 | +633,213 | 0.10% | 7,829,033 |
| 2017-07-21 | 2017-07-19 | 5.481 | 875,498 | -9,879 | 0.06% | 4,798,385 |
| 2017-07-20 | 2017-07-18 | 5.116 | 885,377 | +9,811 | 0.06% | 4,529,888 |
| 2017-07-19 | 2017-07-17 | 5.102 | 875,566 | +68 | 0.06% | 4,466,929 |
| 2017-07-18 | 2017-07-14 | 5.116 | 875,498 | -47,817 | 0.06% | 4,479,343 |
| 2017-07-17 | 2017-07-13 | 4.883 | 923,315 | +47,817 | 0.06% | 4,508,653 |
| 2017-07-14 | 2017-07-12 | 5.029 | 875,498 | -48,022 | 0.06% | 4,402,773 |
| 2017-07-13 | 2017-07-11 | 5.160 | 923,520 | -16,465 | 0.06% | 4,765,425 |
| 2017-07-12 | 2017-07-10 | 5.248 | 939,985 | +2,744 | 0.06% | 4,932,596 |
| 2017-07-11 | 2017-07-07 | 5.291 | 937,241 | +2,744 | 0.06% | 4,959,181 |
| 2017-07-10 | 2017-07-06 | 5.320 | 934,497 | -1,304 | 0.06% | 4,971,905 |
| 2017-07-07 | 2017-07-05 | 5.335 | 935,801 | +60,235 | 0.06% | 4,992,484 |
| 2017-07-06 | 2017-07-04 | 5.306 | 875,566 | -21,268 | 0.06% | 4,645,606 |
| 2017-07-05 | 2017-07-03 | 5.481 | 896,834 | +21,268 | 0.06% | 4,915,322 |
| 2017-07-04 | 2017-06-30 | 5.481 | 875,566 | -67,781 | 0.06% | 4,798,758 |
| 2017-07-03 | 2017-06-29 | 5.393 | 943,347 | -23,325 | 0.07% | 5,087,744 |
| 2017-06-30 | 2017-06-28 | 5.073 | 966,672 | +686 | 0.07% | 4,903,548 |
| 2017-06-29 | 2017-06-27 | 5.029 | 965,986 | +12,348 | 0.07% | 4,857,827 |
| 2017-06-28 | 2017-06-26 | 5.073 | 953,638 | +687 | 0.07% | 4,837,432 |
| 2017-06-26 | 2017-06-22 | 5.131 | 952,951 | +1,372 | 0.07% | 4,889,510 |
| 2017-06-23 | 2017-06-21 | 4.985 | 951,579 | -2,745 | 0.07% | 4,743,764 |
| 2017-06-22 | 2017-06-20 | 4.971 | 954,324 | +19,896 | 0.07% | 4,743,537 |
| 2017-06-21 | 2017-06-19 | 5.379 | 934,428 | +4,802 | 0.06% | 5,026,021 |
| 2017-06-20 | 2017-06-16 | 5.466 | 929,626 | -17,837 | 0.06% | 5,081,496 |
| 2017-06-16 | 2017-06-14 | 5.583 | 947,463 | +28,882 | 0.07% | 5,289,482 |
| 2017-06-15 | 2017-06-13 | 5.801 | 918,581 | +2,058 | 0.06% | 5,329,085 |
| 2017-06-14 | 2017-06-12 | 5.524 | 916,523 | +6,860 | 0.06% | 5,063,312 |
| 2017-06-13 | 2017-06-09 | 5.262 | 909,663 | -39,790 | 0.06% | 4,786,740 |
| 2017-06-12 | 2017-06-08 | 5.262 | 949,453 | -26,755 | 0.07% | 4,996,119 |
| 2017-06-09 | 2017-06-07 | 4.198 | 976,208 | +19,209 | 0.07% | 4,098,141 |
| 2017-06-08 | 2017-06-06 | 4.227 | 956,999 | +22,639 | 0.07% | 4,045,401 |
| 2017-06-07 | 2017-06-05 | 4.125 | 934,360 | -2,058 | 0.06% | 3,854,364 |
| 2017-06-06 | 2017-06-02 | 4.315 | 936,418 | +60,852 | 0.06% | 4,040,299 |
| 2017-06-05 | 2017-06-01 | 4.023 | 875,566 | +68 | 0.06% | 3,522,492 |
| 2017-06-02 | 2017-05-31 | 1.997 | 875,498 | -195,129 | 0.06% | 1,748,348 |
| 2017-06-01 | 2017-05-29 | 1.997 | 1,070,627 | -346,841 | 0.07% | 2,138,015 |
| 2017-05-31 | 2017-05-26 | 1.997 | 1,417,468 | -358,111 | 0.10% | 2,830,648 |
| 2017-05-29 | 2017-05-25 | 1.997 | 1,775,579 | +888,419 | 0.12% | 3,545,787 |
| 2017-02-06 | 2017-02-02 | 1.997 | 887,160 | +45,278 | 0.06% | 1,771,636 |
| 2016-10-06 | 2016-10-04 | 1.997 | 841,882 | -182,621 | 0.06% | 1,681,217 |
| 2016-09-30 | 2016-09-28 | 1.997 | 1,024,503 | +194,217 | 0.07% | 2,045,907 |
| 2016-09-23 | 2016-09-21 | 1.997 | 830,286 | -194,149 | 0.06% | 1,658,060 |
| 2016-09-22 | 2016-09-20 | 1.997 | 1,024,435 | -340,276 | 0.07% | 2,045,771 |
| 2016-09-21 | 2016-09-19 | 1.997 | 1,364,711 | +534,492 | 0.09% | 2,725,294 |
| 2016-08-26 | 2016-08-24 | 1.997 | 830,219 | -194,137 | 0.06% | 1,657,927 |
| 2016-08-24 | 2016-08-22 | 1.997 | 1,024,356 | -340,355 | 0.07% | 2,045,613 |
| 2016-08-22 | 2016-08-18 | 1.997 | 1,364,711 | +534,492 | 0.09% | 2,725,294 |
| 2016-07-20 | 2016-07-18 | 1.997 | 830,219 | +14,406 | 0.06% | 1,657,927 |
| 2016-06-16 | 2016-06-14 | 1.997 | 815,813 | -642,131 | 0.06% | 1,629,158 |
| 2016-05-23 | 2016-05-19 | 1.997 | 1,457,944 | +5,900 | 0.10% | 2,911,478 |
| 2016-04-05 | 2016-03-31 | 1.997 | 1,452,044 | +82,325 | 0.10% | 2,899,696 |
| 2016-04-01 | 2016-03-30 | 1.953 | 1,369,719 | -45,965 | 0.09% | 2,675,398 |
| 2016-03-31 | 2016-03-29 | 1.968 | 1,415,684 | -93,301 | 0.10% | 2,785,814 |
| 2016-03-30 | 2016-03-24 | 1.939 | 1,508,985 | -19,895 | 0.10% | 2,925,423 |
| 2016-03-29 | 2016-03-23 | 1.982 | 1,528,880 | +6,860 | 0.11% | 3,030,850 |
| 2016-03-24 | 2016-03-22 | 1.982 | 1,522,020 | -16,465 | 0.11% | 3,017,250 |
| 2016-03-23 | 2016-03-21 | 2.026 | 1,538,485 | +19,896 | 0.11% | 3,117,168 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,518,589 | +404,076 | 0.10% | 3,054,720 |
| 2016-03-21 | 2016-03-17 | 2.012 | 1,114,513 | +150,269 | 0.08% | 2,241,900 |
| 2016-03-18 | 2016-03-16 | 1.939 | 964,244 | +28,745 | 0.07% | 1,869,350 |
| 2016-03-17 | 2016-03-15 | 2.055 | 935,499 | -148,870 | 0.06% | 1,922,713 |
| 2016-03-16 | 2016-03-14 | 2.128 | 1,084,369 | -200,323 | 0.07% | 2,307,714 |
| 2016-03-15 | 2016-03-11 | 2.070 | 1,284,692 | +32,244 | 0.09% | 2,659,129 |
| 2016-03-14 | 2016-03-10 | 2.041 | 1,252,448 | -7,546 | 0.09% | 2,555,876 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,259,994 | +44,592 | 0.09% | 2,644,740 |
| 2016-03-10 | 2016-03-08 | 1.982 | 1,215,402 | +119,371 | 0.08% | 2,409,411 |
| 2016-03-09 | 2016-03-07 | 1.910 | 1,096,031 | +252,461 | 0.08% | 2,092,889 |
| 2016-03-08 | 2016-03-04 | 1.880 | 843,570 | +2,058 | 0.06% | 1,586,218 |
| 2016-03-07 | 2016-03-03 | 1.895 | 841,512 | +31,558 | 0.06% | 1,594,615 |
| 2016-03-04 | 2016-03-02 | 1.866 | 809,954 | -113,059 | 0.06% | 1,511,202 |
| 2016-03-02 | 2016-02-29 | 1.764 | 923,013 | -120,742 | 0.06% | 1,627,966 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,043,755 | -670,355 | 0.07% | 1,734,425 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,714,110 | +57,627 | 0.12% | 2,748,422 |
| 2016-02-23 | 2016-02-19 | 2.157 | 1,656,483 | -8,919 | 0.11% | 3,573,558 |
| 2016-02-02 | 2016-01-29 | 2.157 | 1,665,402 | +268,927 | 0.11% | 3,592,799 |
| 2016-02-01 | 2016-01-28 | 2.099 | 1,396,475 | +65,174 | 0.10% | 2,931,215 |
| 2016-01-29 | 2016-01-27 | 2.172 | 1,331,301 | +235,997 | 0.09% | 2,891,443 |
| 2016-01-28 | 2016-01-26 | 2.157 | 1,095,304 | -137,208 | 0.08% | 2,362,917 |
| 2016-01-27 | 2016-01-25 | 2.289 | 1,232,512 | +115,255 | 0.09% | 2,820,609 |
| 2016-01-26 | 2016-01-22 | 2.274 | 1,117,257 | +100,847 | 0.08% | 2,540,562 |
| 2016-01-25 | 2016-01-21 | 2.289 | 1,016,410 | +124,859 | 0.07% | 2,326,059 |
| 2016-01-22 | 2016-01-20 | 2.332 | 891,551 | -199,637 | 0.06% | 2,079,305 |
| 2016-01-21 | 2016-01-19 | 2.449 | 1,091,188 | -20,581 | 0.08% | 2,672,151 |
| 2016-01-20 | 2016-01-18 | 2.434 | 1,111,769 | -92,615 | 0.08% | 2,706,345 |
| 2016-01-19 | 2016-01-15 | 2.434 | 1,204,384 | -126,917 | 0.08% | 2,931,795 |
| 2016-01-18 | 2016-01-14 | 2.449 | 1,331,301 | -67,232 | 0.09% | 3,260,150 |
| 2016-01-15 | 2016-01-13 | 2.478 | 1,398,533 | +23,325 | 0.10% | 3,465,562 |
| 2016-01-14 | 2016-01-12 | 2.449 | 1,375,208 | -148,870 | 0.09% | 3,367,672 |
| 2016-01-13 | 2016-01-11 | 2.493 | 1,524,078 | -119,576 | 0.11% | 3,798,878 |
| 2016-01-12 | 2016-01-08 | 2.667 | 1,643,654 | -96,045 | 0.11% | 4,384,434 |
| 2016-01-11 | 2016-01-07 | 2.711 | 1,739,699 | -77,523 | 0.12% | 4,716,710 |
| 2016-01-08 | 2016-01-06 | 2.842 | 1,817,222 | +78,209 | 0.13% | 5,165,290 |
| 2016-01-07 | 2016-01-05 | 2.784 | 1,739,013 | -6,175 | 0.12% | 4,841,593 |
| 2016-01-06 | 2016-01-04 | 2.813 | 1,745,188 | -40,476 | 0.12% | 4,909,662 |
| 2016-01-05 | 2015-12-31 | 2.872 | 1,785,664 | +14,407 | 0.12% | 5,127,646 |
| 2016-01-04 | 2015-12-29 | 2.915 | 1,771,257 | -16,465 | 0.12% | 5,163,732 |
| 2015-12-30 | 2015-12-28 | 2.901 | 1,787,722 | +110,452 | 0.12% | 5,185,673 |
| 2015-12-29 | 2015-12-24 | 2.930 | 1,677,270 | +110,452 | 0.12% | 4,914,181 |
| 2015-12-28 | 2015-12-22 | 2.886 | 1,566,818 | +30,186 | 0.11% | 4,522,055 |
| 2015-12-23 | 2015-12-21 | 2.872 | 1,536,632 | +6,174 | 0.11% | 4,412,535 |
| 2015-12-22 | 2015-12-18 | 2.901 | 1,530,458 | +52,825 | 0.11% | 4,439,424 |
| 2015-12-21 | 2015-12-17 | 2.930 | 1,477,633 | +44,592 | 0.10% | 4,329,271 |
| 2015-12-18 | 2015-12-16 | 2.901 | 1,433,041 | -3,430 | 0.10% | 4,156,845 |
| 2015-12-17 | 2015-12-15 | 2.901 | 1,436,471 | -58,313 | 0.10% | 4,166,794 |
| 2015-12-16 | 2015-12-14 | 2.842 | 1,494,784 | -19,895 | 0.10% | 4,248,789 |
| 2015-12-15 | 2015-12-11 | 2.828 | 1,514,679 | +386,239 | 0.10% | 4,283,260 |
| 2015-12-14 | 2015-12-10 | 2.828 | 1,128,440 | -7,546 | 0.08% | 3,191,040 |
| 2015-12-11 | 2015-12-09 | 2.930 | 1,135,986 | -35,674 | 0.08% | 3,328,290 |
| 2015-12-10 | 2015-12-08 | 2.915 | 1,171,660 | -1,372 | 0.08% | 3,415,731 |
| 2015-12-09 | 2015-12-07 | 2.988 | 1,173,032 | +686 | 0.08% | 3,505,224 |
| 2015-12-08 | 2015-12-04 | 3.003 | 1,172,346 | +9,604 | 0.08% | 3,520,263 |
| 2015-12-04 | 2015-12-02 | 3.090 | 1,162,742 | -19,209 | 0.08% | 3,593,117 |
| 2015-12-03 | 2015-12-01 | 3.003 | 1,181,951 | +686 | 0.08% | 3,549,104 |
| 2015-12-02 | 2015-11-30 | 2.988 | 1,181,265 | -115,254 | 0.08% | 3,529,826 |
| 2015-12-01 | 2015-11-27 | 2.988 | 1,296,519 | -50,081 | 0.09% | 3,874,225 |
| 2015-11-30 | 2015-11-26 | 3.032 | 1,346,600 | -686 | 0.09% | 4,082,762 |
| 2015-11-27 | 2015-11-25 | 3.032 | 1,347,286 | +30,186 | 0.09% | 4,084,842 |
| 2015-11-26 | 2015-11-24 | 3.207 | 1,317,100 | -26,756 | 0.09% | 4,223,704 |
| 2015-11-25 | 2015-11-23 | 3.178 | 1,343,856 | -16,465 | 0.09% | 4,270,329 |
| 2015-11-24 | 2015-11-20 | 3.221 | 1,360,321 | +17,837 | 0.09% | 4,382,135 |
| 2015-11-23 | 2015-11-19 | 3.265 | 1,342,484 | +28,814 | 0.09% | 4,383,381 |
| 2015-11-20 | 2015-11-18 | 3.163 | 1,313,670 | +167,393 | 0.09% | 4,155,259 |
| 2015-11-19 | 2015-11-17 | 3.090 | 1,146,277 | -16,465 | 0.08% | 3,542,236 |
| 2015-11-18 | 2015-11-16 | 3.090 | 1,162,742 | +47,337 | 0.08% | 3,593,117 |
| 2015-08-28 | 2015-08-26 | 2.595 | 1,115,405 | -848,812 | 0.08% | 2,894,041 |
| 2015-08-25 | 2015-08-21 | 2.857 | 1,964,217 | -457,038 | 0.14% | 5,611,741 |
| 2015-08-21 | 2015-08-19 | 3.076 | 2,421,255 | -423,392 | 0.17% | 7,446,892 |
| 2015-08-20 | 2015-08-18 | 3.178 | 2,844,647 | -120,057 | 0.20% | 9,039,345 |
| 2015-08-17 | 2015-08-13 | 3.105 | 2,964,704 | -104,964 | 0.20% | 9,204,772 |
| 2015-08-14 | 2015-08-12 | 3.076 | 3,069,668 | +104,964 | 0.21% | 9,441,173 |
| 2015-08-13 | 2015-08-11 | 3.221 | 2,964,704 | +120,057 | 0.20% | 9,550,491 |
| 2015-07-10 | 2015-07-08 | 2.682 | 2,844,647 | -506,296 | 0.20% | 7,629,539 |
| 2015-07-08 | 2015-07-06 | 3.382 | 3,350,943 | +34,302 | 0.23% | 11,332,014 |
| 2015-07-02 | 2015-06-29 | 4.052 | 3,316,641 | -54,883 | 0.23% | 13,439,879 |
| 2015-06-03 | 2015-06-01 | 5.254 | 3,371,524 | +88,208 | 0.23% | 17,713,284 |
| 2015-05-15 | 2015-05-13 | 4.595 | 3,283,316 | +292,156 | 0.23% | 15,087,483 |
| 2015-04-15 | 2015-04-13 | 5.239 | 2,991,160 | +346,070 | 0.21% | 15,670,159 |
| 2015-04-10 | 2015-04-08 | 5.074 | 2,645,090 | +1,337,930 | 0.19% | 13,421,649 |
| 2015-04-09 | 2015-04-02 | 4.790 | 1,307,160 | -133,618 | 0.09% | 6,261,011 |
| 2015-02-04 | 2015-02-02 | 4.041 | 1,440,778 | -46,766 | 0.10% | 5,822,729 |
| 2015-01-19 | 2015-01-15 | 4.086 | 1,487,544 | +13,362 | 0.11% | 6,078,525 |
| 2015-01-12 | 2015-01-08 | 4.251 | 1,474,182 | +33,404 | 0.10% | 6,266,646 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,440,778 | -50,107 | 0.10% | 5,952,123 |
| 2014-12-29 | 2014-12-22 | 3.982 | 1,490,885 | -20,710 | 0.11% | 5,935,967 |
| 2014-12-23 | 2014-12-19 | 4.071 | 1,511,595 | -35,409 | 0.11% | 6,154,178 |
| 2014-12-22 | 2014-12-18 | 4.056 | 1,547,004 | -22,047 | 0.11% | 6,275,184 |
| 2014-12-09 | 2014-12-05 | 4.311 | 1,569,051 | -66,141 | 0.11% | 6,763,870 |
| 2014-11-28 | 2014-11-26 | 4.520 | 1,635,192 | -28,059 | 0.12% | 7,391,650 |
| 2014-11-27 | 2014-11-25 | 4.520 | 1,663,251 | -167,023 | 0.12% | 7,518,487 |
| 2014-11-26 | 2014-11-24 | 4.505 | 1,830,274 | -14,698 | 0.13% | 8,246,095 |
| 2014-11-18 | 2014-11-14 | 4.745 | 1,844,972 | -200,426 | 0.13% | 8,754,166 |
| 2014-11-17 | 2014-11-13 | 4.760 | 2,045,398 | +5,344 | 0.14% | 9,735,778 |
| 2014-11-13 | 2014-11-11 | 4.610 | 2,040,054 | -133,617 | 0.14% | 9,404,985 |
| 2014-11-06 | 2014-11-04 | 4.565 | 2,173,671 | -152,993 | 0.15% | 9,923,374 |
| 2014-10-31 | 2014-10-29 | 4.236 | 2,326,664 | +60,128 | 0.16% | 9,855,663 |
| 2014-10-21 | 2014-10-17 | 4.296 | 2,266,536 | -33,404 | 0.16% | 9,736,665 |
| 2014-10-20 | 2014-10-16 | 4.206 | 2,299,940 | -76,162 | 0.16% | 9,673,609 |
| 2014-10-17 | 2014-10-15 | 4.296 | 2,376,102 | -234,500 | 0.17% | 10,207,343 |
| 2014-10-16 | 2014-10-14 | 4.401 | 2,610,602 | +100,882 | 0.18% | 11,488,246 |
| 2014-10-15 | 2014-10-13 | 4.356 | 2,509,720 | -26,724 | 0.18% | 10,931,606 |
| 2014-09-30 | 2014-09-26 | 4.580 | 2,536,444 | +198,423 | 0.18% | 11,617,493 |
| 2014-09-29 | 2014-09-25 | 4.625 | 2,338,021 | +304,648 | 0.17% | 10,813,658 |
| 2014-09-26 | 2014-09-24 | 4.610 | 2,033,373 | +265,900 | 0.14% | 9,374,184 |
| 2014-09-24 | 2014-09-22 | 4.580 | 1,767,473 | -133,618 | 0.12% | 8,095,430 |
| 2014-09-23 | 2014-09-19 | 4.685 | 1,901,091 | -110,235 | 0.13% | 8,906,621 |
| 2014-09-22 | 2014-09-18 | 4.655 | 2,011,326 | -181,052 | 0.14% | 9,362,861 |
| 2014-09-17 | 2014-09-15 | 4.700 | 2,192,378 | -13,362 | 0.15% | 10,304,118 |
| 2014-09-16 | 2014-09-12 | 4.745 | 2,205,740 | +60,796 | 0.16% | 10,465,966 |
| 2014-09-05 | 2014-09-03 | 4.850 | 2,144,944 | -59,460 | 0.15% | 10,402,236 |
| 2014-09-03 | 2014-09-01 | 4.775 | 2,204,404 | +86,852 | 0.16% | 10,525,618 |
| 2014-08-29 | 2014-08-27 | 4.700 | 2,117,552 | -9,353 | 0.15% | 9,952,437 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,126,905 | -86,852 | 0.15% | 9,996,396 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,213,757 | -354,087 | 0.16% | 11,663,754 |
| 2014-08-07 | 2014-08-05 | 5.448 | 2,567,844 | -12,694 | 0.18% | 13,990,581 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,580,538 | -6,680 | 0.18% | 13,866,614 |
| 2014-07-09 | 2014-07-07 | 5.059 | 2,587,218 | -6,681 | 0.18% | 13,089,271 |
| 2014-06-12 | 2014-06-10 | 5.059 | 2,593,899 | +133,617 | 0.18% | 13,123,071 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,460,282 | +59,580 | 0.17% | 13,473,033 |
| 2014-05-26 | 2014-05-22 | 5.353 | 2,400,702 | -99,742 | 0.17% | 12,852,155 |
| 2014-05-23 | 2014-05-21 | 5.246 | 2,500,444 | -115,388 | 0.18% | 13,117,634 |
| 2014-05-13 | 2014-05-09 | 4.617 | 2,615,832 | -391,147 | 0.19% | 12,077,822 |
| 2014-05-02 | 2014-04-29 | 4.679 | 3,006,979 | +65,191 | 0.22% | 14,068,328 |
| 2014-04-28 | 2014-04-24 | 4.679 | 2,941,788 | -93,223 | 0.21% | 13,763,329 |
| 2014-04-15 | 2014-04-11 | 4.679 | 3,035,011 | +652 | 0.22% | 14,199,478 |
| 2014-04-14 | 2014-04-10 | 4.817 | 3,034,359 | -195,573 | 0.22% | 14,615,338 |
| 2014-04-07 | 2014-04-03 | 5.169 | 3,229,932 | +65,191 | 0.23% | 16,696,888 |
| 2014-03-25 | 2014-03-21 | 4.863 | 3,164,741 | -130,382 | 0.23% | 15,388,975 |
| 2014-03-18 | 2014-03-14 | 5.139 | 3,295,123 | +205,352 | 0.24% | 16,932,797 |
| 2014-03-17 | 2014-03-13 | 5.292 | 3,089,771 | +88,660 | 0.22% | 16,351,502 |
| 2014-03-14 | 2014-03-12 | 5.123 | 3,001,111 | -195,573 | 0.22% | 15,375,909 |
| 2014-03-13 | 2014-03-11 | 5.691 | 3,196,684 | +840,964 | 0.23% | 18,192,228 |
| 2014-03-12 | 2014-03-10 | 5.660 | 2,355,720 | +250,659 | 0.17% | 13,334,057 |
| 2014-03-11 | 2014-03-07 | 4.909 | 2,105,061 | -40,483 | 0.15% | 10,333,012 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,145,544 | -163,043 | 0.16% | 10,334,259 |
| 2014-03-07 | 2014-03-05 | 4.878 | 2,308,587 | +575,310 | 0.17% | 11,261,225 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,733,277 | -62,909 | 0.13% | 8,295,352 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,796,186 | -11,082 | 0.13% | 7,935,167 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,807,268 | -11,865 | 0.13% | 7,956,402 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,819,133 | -19,362 | 0.13% | 8,203,970 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,838,495 | -15,515 | 0.13% | 8,122,079 |
| 2014-02-27 | 2014-02-25 | 4.372 | 1,854,010 | -6,715 | 0.13% | 8,105,302 |
| 2014-02-26 | 2014-02-24 | 4.387 | 1,860,725 | -7,171 | 0.13% | 8,163,201 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,867,896 | +103,849 | 0.14% | 8,366,577 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,764,047 | -17,927 | 0.13% | 7,874,363 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,781,974 | -28,945 | 0.13% | 8,200,397 |
| 2014-02-20 | 2014-02-18 | 4.633 | 1,810,919 | -25,033 | 0.13% | 8,389,155 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,835,952 | -28,163 | 0.13% | 8,674,098 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,864,115 | -37,811 | 0.13% | 9,093,102 |
| 2014-02-17 | 2014-02-13 | 4.755 | 1,901,926 | -50,327 | 0.14% | 9,044,146 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,952,253 | -20,666 | 0.14% | 9,223,571 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,972,919 | -81,619 | 0.14% | 8,836,990 |
| 2014-02-12 | 2014-02-10 | 4.142 | 2,054,538 | -12,647 | 0.15% | 8,509,229 |
| 2014-02-11 | 2014-02-07 | 4.065 | 2,067,185 | -782 | 0.15% | 8,403,060 |
| 2014-02-10 | 2014-02-06 | 4.096 | 2,067,967 | -3,064 | 0.15% | 8,469,682 |
| 2014-02-07 | 2014-02-05 | 4.034 | 2,071,031 | -652 | 0.15% | 8,355,157 |
| 2014-02-06 | 2014-02-04 | 4.065 | 2,071,683 | -38,137 | 0.15% | 8,421,345 |
| 2014-02-05 | 2014-01-30 | 4.218 | 2,109,820 | -23,338 | 0.15% | 8,900,007 |
| 2014-02-04 | 2014-01-28 | 4.172 | 2,133,158 | -17,993 | 0.15% | 8,900,291 |
| 2014-01-29 | 2014-01-27 | 4.188 | 2,151,151 | -130 | 0.16% | 9,008,362 |
| 2014-01-28 | 2014-01-24 | 4.402 | 2,151,281 | -10,235 | 0.16% | 9,470,901 |
| 2014-01-27 | 2014-01-23 | 4.402 | 2,161,516 | -6,715 | 0.16% | 9,515,960 |
| 2014-01-24 | 2014-01-22 | 4.464 | 2,168,231 | -4,759 | 0.16% | 9,678,561 |
| 2014-01-23 | 2014-01-21 | 4.387 | 2,172,990 | -11,343 | 0.16% | 9,533,141 |
| 2014-01-21 | 2014-01-17 | 4.617 | 2,184,333 | -6,650 | 0.16% | 10,085,504 |
| 2014-01-20 | 2014-01-16 | 4.709 | 2,190,983 | -6,323 | 0.16% | 10,317,860 |
| 2014-01-17 | 2014-01-15 | 4.740 | 2,197,306 | -6,584 | 0.16% | 10,415,048 |
| 2014-01-16 | 2014-01-14 | 4.771 | 2,203,890 | -13,821 | 0.16% | 10,513,869 |
| 2014-01-15 | 2014-01-13 | 4.740 | 2,217,711 | -101,893 | 0.16% | 10,511,766 |
| 2014-01-14 | 2014-01-10 | 4.587 | 2,319,604 | -6,715 | 0.17% | 10,638,914 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,326,319 | -45,308 | 0.17% | 10,812,451 |
| 2014-01-10 | 2014-01-08 | 4.556 | 2,371,627 | +81,750 | 0.17% | 10,804,759 |
| 2014-01-09 | 2014-01-07 | 4.525 | 2,289,877 | -6,063 | 0.17% | 10,362,068 |
| 2014-01-08 | 2014-01-06 | 4.602 | 2,295,940 | -13,234 | 0.17% | 10,565,597 |
| 2014-01-07 | 2014-01-03 | 4.587 | 2,309,174 | -8,670 | 0.17% | 10,591,077 |
| 2014-01-06 | 2014-01-02 | 4.694 | 2,317,844 | +101,046 | 0.17% | 10,879,724 |
| 2014-01-03 | 2013-12-31 | 4.709 | 2,216,798 | -10,040 | 0.16% | 10,439,429 |
| 2014-01-02 | 2013-12-27 | 4.694 | 2,226,838 | -4,433 | 0.16% | 10,452,551 |
| 2013-12-30 | 2013-12-24 | 4.725 | 2,231,271 | -10,821 | 0.16% | 10,541,813 |
| 2013-12-27 | 2013-12-20 | 4.633 | 2,242,092 | -204,309 | 0.16% | 10,386,582 |
| 2013-12-23 | 2013-12-19 | 4.633 | 2,446,401 | -7,953 | 0.18% | 11,333,051 |
| 2013-12-20 | 2013-12-18 | 4.817 | 2,454,354 | -7,302 | 0.18% | 11,821,678 |
| 2013-12-19 | 2013-12-17 | 4.832 | 2,461,656 | -12,582 | 0.18% | 11,894,609 |
| 2013-12-18 | 2013-12-16 | 4.847 | 2,474,238 | -846,179 | 0.18% | 11,993,359 |
| 2013-12-16 | 2013-12-12 | 5.277 | 3,320,417 | -130,382 | 0.24% | 17,521,179 |
| 2013-12-13 | 2013-12-11 | 5.215 | 3,450,799 | -72,362 | 0.25% | 17,997,445 |
| 2013-12-12 | 2013-12-10 | 5.430 | 3,523,161 | +53,457 | 0.26% | 19,131,456 |
| 2013-12-04 | 2013-12-02 | 5.722 | 3,469,704 | -104,306 | 0.25% | 19,852,423 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,574,010 | +67,147 | 0.26% | 20,613,696 |
| 2013-11-26 | 2013-11-22 | 5.875 | 3,506,863 | +84,748 | 0.25% | 20,602,970 |
| 2013-11-25 | 2013-11-21 | 5.737 | 3,422,115 | -232,080 | 0.25% | 19,632,629 |
| 2013-11-21 | 2013-11-19 | 5.737 | 3,654,195 | +65,191 | 0.26% | 20,964,069 |
| 2013-11-15 | 2013-11-13 | 5.415 | 3,589,004 | -368,981 | 0.26% | 19,433,942 |
| 2013-11-14 | 2013-11-12 | 5.522 | 3,957,985 | -591,934 | 0.29% | 21,856,917 |
| 2013-11-13 | 2013-11-11 | 5.584 | 4,549,919 | -13,039 | 0.33% | 25,404,890 |
| 2013-11-04 | 2013-10-31 | 5.614 | 4,562,958 | -196,877 | 0.33% | 25,617,681 |
| 2013-10-30 | 2013-10-28 | 5.476 | 4,759,835 | -67,146 | 0.34% | 26,065,879 |
| 2013-10-25 | 2013-10-23 | 5.599 | 4,826,981 | -97,787 | 0.35% | 27,025,934 |
| 2013-10-21 | 2013-10-17 | 5.614 | 4,924,768 | -264,023 | 0.36% | 27,648,981 |
| 2013-10-04 | 2013-10-02 | 5.676 | 5,188,791 | -169,497 | 0.38% | 29,449,652 |
| 2013-10-02 | 2013-09-27 | 5.737 | 5,358,288 | -51,501 | 0.39% | 30,740,429 |
| 2013-09-26 | 2013-09-24 | 5.768 | 5,409,789 | +26,076 | 0.39% | 31,201,857 |
| 2013-09-25 | 2013-09-23 | 5.860 | 5,383,713 | +45,634 | 0.39% | 31,546,961 |
| 2013-09-23 | 2013-09-18 | 6.090 | 5,338,079 | +219,694 | 0.39% | 32,507,814 |
| 2013-09-13 | 2013-09-11 | 5.706 | 5,118,385 | +65,191 | 0.37% | 29,207,081 |
| 2013-09-12 | 2013-09-10 | 5.814 | 5,053,194 | +352,031 | 0.37% | 29,377,677 |
| 2013-09-02 | 2013-08-29 | 4.863 | 4,701,163 | +53,457 | 0.34% | 22,860,032 |
| 2013-08-19 | 2013-08-15 | 5.139 | 4,647,706 | -231,428 | 0.34% | 23,883,376 |
| 2013-08-16 | 2013-08-13 | 5.200 | 4,879,134 | +121,255 | 0.35% | 25,372,000 |
| 2013-07-19 | 2013-07-17 | 4.648 | 4,757,879 | +6,519 | 0.34% | 22,114,050 |
| 2013-07-16 | 2013-07-12 | 4.924 | 4,751,360 | +231,428 | 0.34% | 23,395,656 |
| 2013-07-09 | 2013-07-05 | 4.709 | 4,519,932 | +161,674 | 0.33% | 21,285,436 |
| 2013-07-08 | 2013-07-04 | 4.648 | 4,358,258 | -195,573 | 0.32% | 20,256,660 |
| 2013-07-05 | 2013-07-03 | 4.541 | 4,553,831 | -147,332 | 0.33% | 20,676,684 |
| 2013-07-02 | 2013-06-27 | 4.709 | 4,701,163 | +116,366 | 0.34% | 22,138,895 |
| 2013-06-24 | 2013-06-20 | 4.679 | 4,584,797 | -325,955 | 0.33% | 21,450,243 |
| 2013-06-21 | 2013-06-19 | 4.878 | 4,910,752 | -130,382 | 0.36% | 23,954,515 |
| 2013-06-20 | 2013-06-18 | 5.031 | 5,041,134 | -325,955 | 0.36% | 25,363,802 |
| 2013-06-18 | 2013-06-14 | 5.154 | 5,367,089 | -130,382 | 0.39% | 27,662,431 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,497,471 | +71,710 | 0.40% | 29,177,717 |
| 2013-06-11 | 2013-06-07 | 5.415 | 5,425,761 | -195,573 | 0.39% | 29,379,718 |
| 2013-06-10 | 2013-06-06 | 5.507 | 5,621,334 | +39,115 | 0.41% | 30,956,090 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,582,219 | +310,309 | 0.40% | 31,511,346 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,271,910 | -699,500 | 0.38% | 29,840,536 |
| 2013-06-05 | 2013-06-03 | 5.706 | 5,971,410 | +65,191 | 0.43% | 34,074,704 |
| 2013-06-03 | 2013-05-30 | 5.906 | 5,906,219 | -91,267 | 0.43% | 34,880,487 |
| 2013-05-23 | 2013-05-21 | 6.342 | 5,997,486 | -13,038 | 0.43% | 38,035,622 |
| 2013-05-22 | 2013-05-20 | 6.326 | 6,010,524 | +108,933 | 0.43% | 38,023,012 |
| 2013-05-21 | 2013-05-16 | 6.104 | 5,901,591 | -982,036 | 0.44% | 36,023,933 |
| 2013-05-20 | 2013-05-15 | 6.199 | 6,883,627 | +176,603 | 0.51% | 42,673,216 |
| 2013-05-16 | 2013-05-14 | 6.374 | 6,707,024 | +45,412 | 0.50% | 42,748,138 |
| 2013-05-14 | 2013-05-10 | 6.564 | 6,661,612 | +31,536 | 0.50% | 43,726,122 |
| 2013-05-13 | 2013-05-09 | 7.309 | 6,630,076 | +12,614 | 0.50% | 48,459,700 |
| 2013-05-10 | 2013-05-08 | 7.262 | 6,617,462 | -3,451,947 | 0.49% | 48,052,748 |
| 2013-05-08 | 2013-05-06 | 7.420 | 10,069,409 | +240,305 | 0.75% | 74,715,572 |
| 2013-05-02 | 2013-04-29 | 6.897 | 9,829,104 | +49,827 | 0.73% | 67,789,820 |
| 2013-04-29 | 2013-04-25 | 6.897 | 9,779,277 | -39,104 | 0.73% | 67,446,170 |
| 2013-04-25 | 2013-04-23 | 6.691 | 9,818,381 | +138,759 | 0.73% | 65,692,172 |
| 2013-04-24 | 2013-04-22 | 6.897 | 9,679,622 | +60,549 | 0.72% | 66,758,865 |
| 2013-04-18 | 2013-04-16 | 6.643 | 9,619,073 | +41,628 | 0.72% | 63,901,129 |
| 2013-04-16 | 2013-04-12 | 6.754 | 9,577,445 | +62,441 | 0.72% | 64,687,528 |
| 2013-04-15 | 2013-04-11 | 6.897 | 9,515,004 | +189,217 | 0.71% | 65,623,520 |
| 2013-04-12 | 2013-04-10 | 6.754 | 9,325,787 | +252,290 | 0.70% | 62,987,792 |
| 2013-04-11 | 2013-04-09 | 6.643 | 9,073,497 | +252,289 | 0.68% | 60,276,776 |
| 2013-04-09 | 2013-04-05 | 6.596 | 8,821,208 | +315,992 | 0.66% | 58,181,201 |
| 2013-03-27 | 2013-03-25 | 7.341 | 8,505,216 | +103,439 | 0.64% | 62,434,930 |
| 2013-03-26 | 2013-03-22 | 7.357 | 8,401,777 | -630,723 | 0.63% | 61,808,816 |
| 2013-03-25 | 2013-03-21 | 7.452 | 9,032,500 | +630,723 | 0.68% | 67,308,067 |
| 2013-03-22 | 2013-03-20 | 7.674 | 8,401,777 | +100,915 | 0.63% | 64,472,989 |
| 2013-03-20 | 2013-03-18 | 7.547 | 8,300,862 | -19,552 | 0.62% | 62,645,725 |
| 2013-03-13 | 2013-03-11 | 8.213 | 8,320,414 | +63,072 | 0.62% | 68,333,865 |
| 2013-02-28 | 2013-02-26 | 7.658 | 8,257,342 | +4,415 | 0.62% | 63,233,714 |
| 2013-02-26 | 2013-02-22 | 8.007 | 8,252,927 | +3,154 | 0.62% | 66,078,576 |
| 2013-02-22 | 2013-02-20 | 8.213 | 8,249,773 | -88,301 | 0.62% | 67,753,705 |
| 2013-02-19 | 2013-02-15 | 8.593 | 8,338,074 | +79,471 | 0.62% | 71,651,671 |
| 2013-02-15 | 2013-02-08 | 7.943 | 8,258,603 | +10,091 | 0.62% | 65,600,267 |
| 2013-02-08 | 2013-02-06 | 7.880 | 8,248,512 | +23,968 | 0.62% | 64,996,997 |
| 2013-02-06 | 2013-02-04 | 8.118 | 8,224,544 | -132,452 | 0.61% | 66,764,112 |
| 2013-02-05 | 2013-02-01 | 8.181 | 8,356,996 | -819,940 | 0.62% | 68,369,308 |
| 2013-02-04 | 2013-01-31 | 8.213 | 9,176,936 | +21,445 | 0.69% | 75,368,306 |
| 2013-01-29 | 2013-01-25 | 8.038 | 9,155,491 | -189,217 | 0.68% | 73,595,437 |
| 2013-01-25 | 2013-01-23 | 9.085 | 9,344,708 | +17,029 | 0.70% | 84,894,909 |
| 2013-01-24 | 2013-01-22 | 9.101 | 9,327,679 | -19,552 | 0.70% | 84,888,093 |
| 2013-01-23 | 2013-01-21 | 9.085 | 9,347,231 | +3,784 | 0.70% | 84,917,830 |
| 2013-01-21 | 2013-01-17 | 8.784 | 9,343,447 | -117,945 | 0.70% | 82,068,819 |
| 2013-01-18 | 2013-01-16 | 9.164 | 9,461,392 | +117,945 | 0.71% | 86,705,005 |
| 2013-01-17 | 2013-01-15 | 9.576 | 9,343,447 | +62,252 | 0.70% | 89,475,752 |
| 2013-01-16 | 2013-01-14 | 9.307 | 9,281,195 | +29,834 | 0.69% | 86,378,029 |
| 2013-01-15 | 2013-01-11 | 9.449 | 9,251,361 | +58,215 | 0.69% | 87,420,478 |
| 2013-01-14 | 2013-01-10 | 9.529 | 9,193,146 | +51,089 | 0.69% | 87,599,156 |
| 2013-01-11 | 2013-01-09 | 9.228 | 9,142,057 | +132,452 | 0.68% | 84,358,374 |
| 2013-01-10 | 2013-01-08 | 9.006 | 9,009,605 | +132,452 | 0.67% | 81,136,333 |
| 2013-01-09 | 2013-01-07 | 8.847 | 8,877,153 | +22,327 | 0.66% | 78,536,075 |
| 2013-01-08 | 2013-01-04 | 8.371 | 8,854,826 | +43,962 | 0.66% | 74,126,799 |
| 2013-01-07 | 2013-01-03 | 8.308 | 8,810,864 | +34,563 | 0.66% | 73,199,999 |
| 2013-01-04 | 2013-01-02 | 8.340 | 8,776,301 | +372,884 | 0.66% | 73,191,146 |
| 2013-01-03 | 2012-12-31 | 8.134 | 8,403,417 | +56,449 | 0.63% | 68,349,379 |
| 2013-01-02 | 2012-12-27 | 8.007 | 8,346,968 | +28,068 | 0.62% | 66,831,532 |
| 2012-12-28 | 2012-12-24 | 7.848 | 8,318,900 | +120,846 | 0.62% | 65,287,854 |
| 2012-12-27 | 2012-12-20 | 8.054 | 8,198,054 | +281,113 | 0.61% | 66,029,161 |
| 2012-12-21 | 2012-12-19 | 7.769 | 7,916,941 | +84,896 | 0.59% | 61,505,617 |
| 2012-12-20 | 2012-12-18 | 7.547 | 7,832,045 | +826,878 | 0.59% | 59,107,613 |
| 2012-12-19 | 2012-12-17 | 7.388 | 7,005,167 | +47,304 | 0.52% | 51,756,595 |
| 2012-12-17 | 2012-12-13 | 7.230 | 6,957,863 | -45,412 | 0.52% | 50,303,941 |
| 2012-12-10 | 2012-12-06 | 6.770 | 7,003,275 | +47,935 | 0.52% | 47,412,226 |
| 2012-12-06 | 2012-12-04 | 6.564 | 6,955,340 | -49,197 | 0.52% | 45,654,122 |
| 2012-12-04 | 2012-11-30 | 6.849 | 7,004,537 | +121,730 | 0.52% | 47,976,048 |
| 2012-11-27 | 2012-11-23 | 7.166 | 6,882,807 | +91,455 | 0.51% | 49,324,798 |
| 2012-11-26 | 2012-11-22 | 7.151 | 6,791,352 | +4,924,055 | 0.51% | 48,561,721 |
| 2012-11-21 | 2012-11-19 | 7.135 | 1,867,297 | -12,615 | 0.14% | 13,322,545 |
| 2012-11-20 | 2012-11-16 | 7.214 | 1,879,912 | -6,307 | 0.14% | 13,561,577 |
| 2012-11-19 | 2012-11-15 | 7.055 | 1,886,219 | -233,367 | 0.14% | 13,308,019 |
| 2012-11-16 | 2012-11-14 | 7.024 | 2,119,586 | -30,275 | 0.16% | 14,887,304 |
| 2012-11-14 | 2012-11-12 | 7.103 | 2,149,861 | -54,242 | 0.16% | 15,270,374 |
| 2012-11-13 | 2012-11-09 | 7.388 | 2,204,103 | -21,445 | 0.16% | 16,284,675 |
| 2012-11-12 | 2012-11-08 | 7.468 | 2,225,548 | -6,938 | 0.17% | 16,619,546 |
| 2012-11-08 | 2012-11-06 | 7.610 | 2,232,486 | +36,582 | 0.17% | 16,989,918 |
| 2012-11-07 | 2012-11-05 | 7.737 | 2,195,904 | +63,072 | 0.16% | 16,990,042 |
| 2012-11-02 | 2012-10-31 | 7.024 | 2,132,832 | -363,296 | 0.16% | 14,980,340 |
| 2012-11-01 | 2012-10-30 | 6.913 | 2,496,128 | -487,549 | 0.19% | 17,254,987 |
| 2012-10-26 | 2012-10-24 | 7.166 | 2,983,677 | +693,795 | 0.22% | 21,382,158 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,289,882 | +37,844 | 0.17% | 14,594,877 |
| 2012-10-16 | 2012-10-12 | 6.231 | 2,252,038 | -315,362 | 0.17% | 14,032,322 |
| 2012-10-09 | 2012-10-05 | 6.199 | 2,567,400 | +315,362 | 0.19% | 15,915,914 |
| 2012-10-05 | 2012-10-03 | 5.533 | 2,252,038 | +315,361 | 0.17% | 12,461,274 |
| 2012-10-04 | 2012-09-28 | 5.470 | 1,936,677 | -315,361 | 0.14% | 10,593,454 |
| 2012-09-26 | 2012-09-24 | 5.517 | 2,252,038 | +1,261 | 0.17% | 12,425,568 |
| 2012-09-19 | 2012-09-17 | 5.835 | 2,250,777 | +3,154 | 0.17% | 13,132,324 |
| 2012-09-18 | 2012-09-14 | 5.946 | 2,247,623 | -361,405 | 0.17% | 13,363,371 |
| 2012-09-17 | 2012-09-13 | 5.819 | 2,609,028 | +5,677 | 0.20% | 15,181,200 |
| 2012-09-14 | 2012-09-12 | 5.755 | 2,603,351 | +315,361 | 0.19% | 14,983,064 |
| 2012-09-11 | 2012-09-07 | 5.660 | 2,287,990 | -1,258,292 | 0.17% | 12,950,413 |
| 2012-09-05 | 2012-09-03 | 5.898 | 3,546,282 | +157,681 | 0.27% | 20,915,945 |
| 2012-09-04 | 2012-08-31 | 5.866 | 3,388,601 | +58,026 | 0.25% | 19,878,493 |
| 2012-09-03 | 2012-08-30 | 5.977 | 3,330,575 | -521,608 | 0.25% | 19,907,735 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,852,183 | -219,491 | 0.29% | 23,880,585 |
| 2012-08-30 | 2012-08-28 | 6.358 | 4,071,674 | +315,361 | 0.30% | 25,886,818 |
| 2012-08-29 | 2012-08-27 | 6.469 | 3,756,313 | +5,677 | 0.28% | 24,298,711 |
| 2012-08-28 | 2012-08-24 | 6.611 | 3,750,636 | +189,217 | 0.28% | 24,797,178 |
| 2012-08-27 | 2012-08-23 | 6.532 | 3,561,419 | +12,614 | 0.27% | 23,263,849 |
| 2012-08-24 | 2012-08-22 | 6.500 | 3,548,805 | +1,194,590 | 0.27% | 23,068,921 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,354,215 | -239,675 | 0.18% | 15,788,751 |
| 2012-08-22 | 2012-08-20 | 6.500 | 2,593,890 | +40,997 | 0.19% | 16,861,519 |
| 2012-08-21 | 2012-08-17 | 6.421 | 2,552,893 | +13,876 | 0.19% | 16,392,641 |
| 2012-08-20 | 2012-08-16 | 6.453 | 2,539,017 | -338,699 | 0.19% | 16,384,052 |
| 2012-08-17 | 2012-08-15 | 6.596 | 2,877,716 | +5,046 | 0.22% | 18,980,277 |
| 2012-08-16 | 2012-08-14 | 6.596 | 2,872,670 | -83,255 | 0.21% | 18,946,996 |
| 2012-08-14 | 2012-08-10 | 6.818 | 2,955,925 | +63,703 | 0.22% | 20,152,232 |
| 2012-08-13 | 2012-08-09 | 7.008 | 2,892,222 | -15,768 | 0.22% | 20,268,200 |
| 2012-08-10 | 2012-08-08 | 6.976 | 2,907,990 | -946,085 | 0.22% | 20,286,488 |
| 2012-08-07 | 2012-08-03 | 6.659 | 3,854,075 | -242,782 | 0.29% | 25,664,378 |
| 2012-08-06 | 2012-08-02 | 6.564 | 4,096,857 | +69,380 | 0.31% | 26,891,340 |
| 2012-08-02 | 2012-07-31 | 6.500 | 4,027,477 | -10,092 | 0.30% | 26,180,517 |
| 2012-08-01 | 2012-07-30 | 6.421 | 4,037,569 | +13,246 | 0.30% | 25,926,045 |
| 2012-07-27 | 2012-07-25 | 6.659 | 4,024,323 | -54,243 | 0.30% | 26,798,064 |
| 2012-07-26 | 2012-07-24 | 6.437 | 4,078,566 | +1,576,808 | 0.30% | 26,253,960 |
| 2012-07-25 | 2012-07-23 | 6.786 | 2,501,758 | -6,307 | 0.19% | 16,976,586 |
| 2012-07-19 | 2012-07-17 | 6.263 | 2,508,065 | +189,217 | 0.19% | 15,707,142 |
| 2012-07-10 | 2012-07-06 | 6.009 | 2,318,848 | +184,734 | 0.17% | 13,933,903 |
| 2012-07-06 | 2012-07-04 | 6.072 | 2,134,114 | -283,825 | 0.16% | 12,959,185 |
| 2012-07-05 | 2012-07-03 | 5.708 | 2,417,939 | -220,753 | 0.18% | 13,800,955 |
| 2012-06-29 | 2012-06-27 | 5.724 | 2,638,692 | +5,676 | 0.20% | 15,102,790 |
| 2012-06-27 | 2012-06-25 | 5.771 | 2,633,016 | +676,135 | 0.20% | 15,195,541 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,956,881 | -145,066 | 0.15% | 14,892,477 |
| 2012-06-19 | 2012-06-15 | 7.436 | 2,101,947 | +111,007 | 0.16% | 15,629,889 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,990,940 | +631 | 0.15% | 15,625,167 |
| 2012-06-08 | 2012-06-06 | 7.468 | 1,990,309 | -431,415 | 0.15% | 14,862,871 |
| 2012-06-07 | 2012-06-05 | 7.341 | 2,421,724 | +441,507 | 0.18% | 17,777,346 |
| 2012-06-05 | 2012-06-01 | 7.801 | 1,980,217 | -6,308 | 0.15% | 15,446,823 |
| 2012-06-04 | 2012-05-31 | 7.959 | 1,986,525 | -843,907 | 0.15% | 15,810,989 |
| 2012-05-31 | 2012-05-29 | 8.134 | 2,830,432 | +455,382 | 0.21% | 23,021,381 |
| 2012-05-29 | 2012-05-25 | 7.705 | 2,375,050 | +5,046 | 0.18% | 18,300,810 |
| 2012-05-28 | 2012-05-24 | 7.959 | 2,370,004 | -145,273 | 0.18% | 18,863,144 |
| 2012-05-25 | 2012-05-23 | 8.482 | 2,515,277 | +18,922 | 0.19% | 21,335,405 |
| 2012-05-24 | 2012-05-22 | 8.419 | 2,496,355 | +1,200,266 | 0.19% | 21,016,585 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,296,089 | +501,477 | 0.10% | 11,823,577 |
| 2012-05-21 | 2012-05-17 | 9.208 | 794,612 | -7,624 | 0.06% | 7,316,597 |
| 2012-05-18 | 2012-05-16 | 8.867 | 802,236 | -234,585 | 0.06% | 7,113,212 |
| 2012-05-14 | 2012-05-10 | 9.941 | 1,036,821 | -108,495 | 0.08% | 10,307,008 |
| 2012-05-10 | 2012-05-08 | 9.719 | 1,145,316 | -527,230 | 0.09% | 11,131,674 |
| 2012-05-09 | 2012-05-07 | 9.685 | 1,672,546 | +372,404 | 0.13% | 16,198,943 |
| 2012-05-08 | 2012-05-04 | 10.094 | 1,300,142 | +329,005 | 0.10% | 13,124,198 |
| 2012-05-04 | 2012-05-02 | 10.129 | 971,137 | +197,273 | 0.08% | 9,836,197 |
| 2012-05-03 | 2012-04-30 | 9.907 | 773,864 | +22,650 | 0.06% | 7,666,569 |
| 2012-05-02 | 2012-04-27 | 10.299 | 751,214 | -170,074 | 0.06% | 7,736,791 |
| 2012-04-30 | 2012-04-26 | 10.197 | 921,288 | +4,692 | 0.07% | 9,394,137 |
| 2012-04-27 | 2012-04-25 | 10.521 | 916,596 | -70,376 | 0.07% | 9,643,249 |
| 2012-04-26 | 2012-04-24 | 11.169 | 986,972 | -117,292 | 0.08% | 11,023,168 |
| 2012-04-25 | 2012-04-23 | 11.271 | 1,104,264 | -238,104 | 0.09% | 12,446,139 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,342,368 | +385,499 | 0.11% | 17,075,392 |
| 2012-04-19 | 2012-04-17 | 12.652 | 956,869 | +19,354 | 0.08% | 12,106,446 |
| 2012-04-18 | 2012-04-16 | 12.789 | 937,515 | -1,171,751 | 0.08% | 11,989,464 |
| 2012-04-17 | 2012-04-13 | 12.891 | 2,109,266 | +211,713 | 0.17% | 27,190,264 |
| 2012-04-16 | 2012-04-12 | 12.175 | 1,897,553 | +1,179,374 | 0.15% | 23,102,150 |
| 2012-04-12 | 2012-04-10 | 11.987 | 718,179 | +301,442 | 0.06% | 8,608,913 |
| 2012-04-05 | 2012-04-02 | 11.987 | 416,737 | +41,052 | 0.03% | 4,995,485 |
| 2012-04-03 | 2012-03-30 | 12.175 | 375,685 | -611,680 | 0.03% | 4,573,854 |
| 2012-04-02 | 2012-03-29 | 11.919 | 987,365 | -8,797 | 0.08% | 11,768,339 |
| 2012-03-28 | 2012-03-26 | 11.868 | 996,162 | +58,647 | 0.08% | 11,822,232 |
| 2012-03-27 | 2012-03-23 | 11.817 | 937,515 | -293,231 | 0.08% | 11,078,265 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,230,746 | -170,074 | 0.10% | 14,753,125 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,400,820 | -204,675 | 0.11% | 17,412,861 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,605,495 | +100,285 | 0.13% | 20,833,100 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,505,210 | -7,624 | 0.12% | 19,531,789 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,512,834 | +55,127 | 0.12% | 19,166,392 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,457,707 | -108,496 | 0.12% | 18,666,825 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,566,203 | -44,571 | 0.13% | 20,296,536 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,610,774 | +155,413 | 0.13% | 21,093,862 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,455,361 | +117,292 | 0.12% | 18,860,127 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,338,069 | +38,120 | 0.11% | 16,404,677 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,299,949 | +66,270 | 0.10% | 17,067,791 |
| 2012-03-07 | 2012-03-05 | 13.726 | 1,233,679 | +18,767 | 0.10% | 16,933,952 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,214,912 | +105,563 | 0.10% | 16,862,793 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,109,349 | +139,578 | 0.09% | 14,924,695 |
| 2012-03-02 | 2012-02-29 | 13.590 | 969,771 | +8,797 | 0.08% | 13,179,162 |
| 2012-03-01 | 2012-02-28 | 13.181 | 960,974 | -7,037 | 0.08% | 12,666,348 |
| 2012-02-29 | 2012-02-27 | 13.147 | 968,011 | +5,278 | 0.08% | 12,726,089 |
| 2012-02-28 | 2012-02-24 | 13.113 | 962,733 | +5,278 | 0.08% | 12,623,869 |
| 2012-02-23 | 2012-02-21 | 12.584 | 957,455 | +70,375 | 0.08% | 12,048,556 |
| 2012-02-22 | 2012-02-20 | 12.806 | 887,080 | +26,391 | 0.07% | 11,359,599 |
| 2012-02-21 | 2012-02-17 | 12.669 | 860,689 | -274,464 | 0.07% | 10,904,239 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,135,153 | -336,043 | 0.09% | 14,187,917 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,471,196 | +58,646 | 0.12% | 18,764,302 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,412,550 | -89,142 | 0.11% | 17,076,951 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,501,692 | +281,502 | 0.12% | 19,102,050 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,220,190 | +130,781 | 0.10% | 15,791,723 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,089,409 | -41,052 | 0.09% | 13,114,627 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,130,461 | +73,894 | 0.09% | 13,146,200 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,056,567 | +7,037 | 0.08% | 11,620,292 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,049,530 | +58,647 | 0.08% | 11,900,817 |
| 2012-01-27 | 2012-01-20 | 10.759 | 990,883 | -2,183,398 | 0.08% | 10,661,345 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,174,281 | +2,193,954 | 0.26% | 34,857,121 |
| 2012-01-20 | 2012-01-18 | 11.049 | 980,327 | +14,661 | 0.08% | 10,831,940 |
| 2012-01-19 | 2012-01-17 | 11.032 | 965,666 | +58,647 | 0.08% | 10,653,480 |
| 2012-01-18 | 2012-01-16 | 10.435 | 907,019 | -58,647 | 0.07% | 9,465,163 |
| 2012-01-17 | 2012-01-13 | 10.265 | 965,666 | -51,022 | 0.08% | 9,912,512 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,016,688 | +14,075 | 0.08% | 10,540,266 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,002,613 | +9,384 | 0.08% | 10,240,483 |
| 2012-01-10 | 2012-01-06 | 9.327 | 993,229 | +18,180 | 0.08% | 9,263,967 |
| 2012-01-05 | 2012-01-03 | 9.088 | 975,049 | +57,473 | 0.08% | 8,861,636 |
| 2011-12-30 | 2011-12-28 | 9.191 | 917,576 | -821,046 | 0.07% | 8,433,175 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,738,622 | -29,323 | 0.14% | 16,898,194 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,767,945 | +90,901 | 0.14% | 18,298,594 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,677,044 | -11,729 | 0.13% | 18,330,013 |
| 2011-12-12 | 2011-12-08 | 11.100 | 1,688,773 | +114,946 | 0.14% | 18,746,170 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,573,827 | -15,248 | 0.13% | 18,328,966 |
| 2011-12-02 | 2011-11-30 | 11.220 | 1,589,075 | -19,353 | 0.13% | 17,829,147 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,608,428 | +217,578 | 0.13% | 18,046,284 |
| 2011-11-24 | 2011-11-22 | 11.595 | 1,390,850 | -58,647 | 0.11% | 16,126,848 |
| 2011-11-23 | 2011-11-21 | 11.731 | 1,449,497 | +117,293 | 0.12% | 17,004,585 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,332,204 | +252,178 | 0.11% | 15,196,974 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,080,026 | -90,315 | 0.09% | 12,430,777 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,170,341 | -41,052 | 0.09% | 12,532,345 |
| 2011-11-17 | 2011-11-15 | 10.623 | 1,211,393 | +77,413 | 0.10% | 12,868,662 |
| 2011-11-16 | 2011-11-14 | 10.572 | 1,133,980 | +2,932 | 0.09% | 11,988,293 |
| 2011-11-14 | 2011-11-10 | 10.111 | 1,131,048 | -1,759 | 0.09% | 11,436,576 |
| 2011-11-10 | 2011-11-08 | 10.742 | 1,132,807 | +11,143 | 0.09% | 12,169,052 |
| 2011-11-07 | 2011-11-03 | 9.958 | 1,121,664 | +225,550 | 0.09% | 11,169,556 |
| 2011-11-03 | 2011-11-01 | 9.839 | 896,114 | -196,464 | 0.07% | 8,816,564 |
| 2011-11-02 | 2011-10-31 | 10.521 | 1,092,578 | -1,470,846 | 0.09% | 11,494,707 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,563,424 | -190,014 | 0.21% | 26,400,835 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,753,438 | +126,676 | 0.22% | 28,874,249 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,626,762 | +80,931 | 0.21% | 23,738,697 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,545,831 | +158,345 | 0.20% | 22,182,513 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,387,486 | +46,917 | 0.19% | 19,296,540 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,340,569 | -439,846 | 0.19% | 18,079,230 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,780,415 | +5,864 | 0.22% | 21,998,237 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,774,551 | -8,797 | 0.22% | 24,033,482 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,783,348 | -1,759 | 0.22% | 21,641,763 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,785,107 | -12,316 | 0.22% | 20,088,270 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,797,423 | -8,210 | 0.22% | 20,511,002 |
| 2011-10-07 | 2011-10-04 | 5.354 | 2,805,633 | +58,646 | 0.23% | 15,021,759 |
| 2011-10-06 | 2011-10-03 | 5.951 | 2,746,987 | -340,148 | 0.22% | 16,347,160 |
| 2011-10-04 | 2011-09-30 | 6.701 | 3,087,135 | -1,759 | 0.25% | 20,687,521 |
| 2011-10-03 | 2011-09-28 | 7.127 | 3,088,894 | +117,292 | 0.25% | 22,016,058 |
| 2011-09-30 | 2011-09-27 | 7.400 | 2,971,602 | -224,028 | 0.24% | 21,990,781 |
| 2011-09-27 | 2011-09-23 | 7.946 | 3,195,630 | -112,015 | 0.26% | 25,392,338 |
| 2011-09-26 | 2011-09-22 | 7.724 | 3,307,645 | -117,292 | 0.27% | 25,549,204 |
| 2011-09-21 | 2011-09-19 | 8.662 | 3,424,937 | -231,652 | 0.28% | 29,667,201 |
| 2011-09-20 | 2011-09-16 | 9.429 | 3,656,589 | -21,113 | 0.29% | 34,479,547 |
| 2011-09-19 | 2011-09-15 | 8.526 | 3,677,702 | -38,706 | 0.30% | 31,355,001 |
| 2011-09-16 | 2011-09-14 | 8.475 | 3,716,408 | -16,421 | 0.30% | 31,494,887 |
| 2011-09-15 | 2011-09-12 | 9.020 | 3,732,829 | -127,263 | 0.30% | 33,670,847 |
| 2011-09-14 | 2011-09-09 | 9.890 | 3,860,092 | +2,166,977 | 0.31% | 38,175,605 |
| 2011-09-09 | 2011-09-07 | 10.026 | 1,693,115 | +58,646 | 0.14% | 16,975,558 |
| 2011-09-08 | 2011-09-06 | 10.197 | 1,634,469 | -8,797 | 0.13% | 16,666,260 |
| 2011-09-06 | 2011-09-02 | 10.333 | 1,643,266 | +175,939 | 0.13% | 16,980,121 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,467,327 | +1,303,118 | 0.12% | 15,512,396 |
| 2011-09-01 | 2011-08-30 | 11.083 | 164,209 | +117,292 | 0.01% | 1,819,997 |
| 2011-08-24 | 2011-08-22 | 10.129 | 46,917 | -20,526 | 0.00% | 475,201 |
| 2011-08-22 | 2011-08-18 | 11.851 | 67,443 | -117,292 | 0.01% | 799,249 |
| 2011-08-19 | 2011-08-17 | 12.209 | 184,735 | -70,376 | 0.01% | 2,255,394 |
| 2011-08-18 | 2011-08-16 | 11.987 | 255,111 | +175,939 | 0.02% | 3,058,051 |
| 2011-08-15 | 2011-08-11 | 11.902 | 79,172 | -5,865 | 0.01% | 942,296 |
| 2011-08-12 | 2011-08-10 | 11.407 | 85,037 | -58,646 | 0.01% | 970,050 |
| 2011-08-11 | 2011-08-09 | 11.885 | 143,683 | -850,370 | 0.01% | 1,707,648 |
| 2011-08-10 | 2011-08-08 | 11.953 | 994,053 | +117,293 | 0.08% | 11,881,953 |
| 2011-08-09 | 2011-08-05 | 13.010 | 876,760 | -36,947 | 0.07% | 11,406,845 |
| 2011-08-08 | 2011-08-04 | 13.846 | 913,707 | -117,293 | 0.07% | 12,650,953 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,031,000 | +4,692 | 0.08% | 15,066,062 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,026,308 | +5,864 | 0.08% | 15,697,498 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,020,444 | +41,053 | 0.08% | 16,077,608 |
| 2011-07-06 | 2011-07-04 | 15.056 | 979,391 | +41,052 | 0.08% | 14,746,097 |
| 2011-06-24 | 2011-06-22 | 12.908 | 938,339 | +29,323 | 0.08% | 12,112,002 |
| 2011-06-21 | 2011-06-17 | 12.772 | 909,016 | -46,917 | 0.07% | 11,609,503 |
| 2011-06-20 | 2011-06-16 | 12.686 | 955,933 | +58,646 | 0.08% | 12,127,204 |
| 2011-06-17 | 2011-06-15 | 13.147 | 897,287 | -70,375 | 0.07% | 11,796,306 |
| 2011-06-13 | 2011-06-09 | 13.130 | 967,662 | +117,292 | 0.08% | 12,705,001 |
| 2011-06-03 | 2011-06-01 | 13.863 | 850,370 | -850,369 | 0.07% | 11,788,506 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,700,739 | -293,231 | 0.14% | 26,360,997 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,993,970 | -58,646 | 0.16% | 27,845,999 |
| 2011-04-29 | 2011-04-27 | 13.375 | 2,052,616 | +35,121 | 0.17% | 27,454,755 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,017,495 | -6,918 | 0.17% | 28,524,993 |
| 2011-04-15 | 2011-04-13 | 12.820 | 2,024,413 | -691,712 | 0.17% | 25,953,685 |
| 2011-04-01 | 2011-03-30 | 11.259 | 2,716,125 | -1,700,461 | 0.22% | 30,580,876 |
| 2011-03-11 | 2011-03-09 | 9.229 | 4,416,586 | -125,661 | 0.36% | 40,761,842 |
| 2011-02-25 | 2011-02-23 | 8.379 | 4,542,247 | -11,528 | 0.38% | 38,060,401 |
| 2011-02-22 | 2011-02-18 | 8.587 | 4,553,775 | -34,586 | 0.38% | 39,104,996 |
| 2011-02-15 | 2011-02-11 | 8.102 | 4,588,361 | +34,586 | 0.38% | 37,173,199 |
| 2011-02-11 | 2011-02-09 | 7.581 | 4,553,775 | -16,140 | 0.38% | 34,522,996 |
| 2011-01-26 | 2011-01-24 | 8.050 | 4,569,915 | -12,682 | 0.38% | 36,785,916 |
| 2011-01-11 | 2011-01-07 | 8.848 | 4,582,597 | +172,928 | 0.38% | 40,545,001 |
| 2011-01-04 | 2010-12-31 | 8.397 | 4,409,669 | -201,749 | 0.36% | 37,026,003 |
| 2010-11-04 | 2010-11-02 | 6.193 | 4,611,418 | +1,965,617 | 0.38% | 28,559,999 |
| 2010-11-03 | 2010-11-01 | 6.315 | 2,645,801 | +916,519 | 0.22% | 16,707,599 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,729,282 | +1,556,354 | 0.14% | 9,870,001 |
| 2010-10-27 | 2010-10-25 | 5.274 | 172,928 | +172,928 | 0.01% | 911,999 |
| 2010-09-20 | 2010-09-16 | 4.059 | 0 | -87,041 | ||
| 2010-09-10 | 2010-09-08 | 4.181 | 87,041 | +87,041 | 0.01% | 363,912 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy