History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,000 | +0 | 0.00% | 50,360 |
| 2025-10-08 | 2025-10-03 | 12.210 | 4,000 | +0 | 0.00% | 48,840 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,000 | -10,000 | 0.00% | 48,560 |
| 2025-10-02 | 2025-09-29 | 12.020 | 14,000 | +10,000 | 0.00% | 168,280 |
| 2025-09-12 | 2025-09-10 | 12.300 | 4,000 | -20,000 | 0.00% | 49,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 24,000 | -10,000 | 0.00% | 301,200 |
| 2025-09-10 | 2025-09-08 | 12.730 | 34,000 | +20,000 | 0.00% | 432,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 14,000 | -10,000 | 0.00% | 167,860 |
| 2025-09-05 | 2025-09-03 | 12.450 | 24,000 | -10,000 | 0.00% | 298,800 |
| 2025-09-04 | 2025-09-02 | 12.560 | 34,000 | -10,000 | 0.00% | 427,040 |
| 2025-09-03 | 2025-09-01 | 12.970 | 44,000 | +10,000 | 0.00% | 570,680 |
| 2025-09-02 | 2025-08-29 | 13.000 | 34,000 | +30,000 | 0.00% | 442,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,000 | -10,000 | 0.00% | 50,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 14,000 | -10,000 | 0.00% | 176,260 |
| 2025-08-20 | 2025-08-18 | 13.020 | 24,000 | +10,000 | 0.00% | 312,480 |
| 2025-08-19 | 2025-08-15 | 12.140 | 14,000 | +10,000 | 0.00% | 169,960 |
| 2025-08-15 | 2025-08-13 | 11.840 | 4,000 | -20,000 | 0.00% | 47,360 |
| 2025-08-05 | 2025-08-01 | 10.540 | 24,000 | +20,000 | 0.00% | 252,960 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,000 | -20,000 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 24,000 | -10,000 | 0.00% | 253,440 |
| 2025-07-30 | 2025-07-28 | 10.660 | 34,000 | -23,000 | 0.00% | 362,440 |
| 2025-07-29 | 2025-07-25 | 10.840 | 57,000 | -7,000 | 0.00% | 617,880 |
| 2025-07-28 | 2025-07-24 | 11.240 | 64,000 | +10,000 | 0.00% | 719,360 |
| 2025-07-25 | 2025-07-23 | 10.960 | 54,000 | +20,000 | 0.00% | 591,840 |
| 2025-07-24 | 2025-07-22 | 10.760 | 34,000 | +10,000 | 0.00% | 365,840 |
| 2025-07-22 | 2025-07-18 | 10.300 | 24,000 | -10,000 | 0.00% | 247,200 |
| 2025-07-21 | 2025-07-17 | 10.500 | 34,000 | -30,000 | 0.00% | 357,000 |
| 2025-07-17 | 2025-07-15 | 10.520 | 64,000 | +20,000 | 0.00% | 673,280 |
| 2025-07-16 | 2025-07-14 | 10.400 | 44,000 | +20,000 | 0.00% | 457,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 24,000 | +5,000 | 0.00% | 237,120 |
| 2025-07-02 | 2025-06-27 | 10.180 | 19,000 | +5,000 | 0.00% | 193,420 |
| 2025-06-30 | 2025-06-26 | 9.960 | 14,000 | +10,000 | 0.00% | 139,440 |
| 2025-06-10 | 2025-06-06 | 9.371 | 4,000 | +43 | 0.00% | 37,483 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,957 | -1,978 | 0.00% | 32,760 |
| 2024-12-11 | 2024-12-09 | 7.612 | 5,935 | -8,904 | 0.00% | 45,177 |
| 2024-12-03 | 2024-11-29 | 6.935 | 14,839 | -2,967 | 0.00% | 102,903 |
| 2024-11-15 | 2024-11-13 | 6.672 | 17,806 | +8,903 | 0.00% | 118,798 |
| 2024-06-11 | 2024-06-06 | 8.914 | 8,903 | +98 | 0.00% | 79,358 |
| 2024-01-29 | 2024-01-25 | 5.878 | 8,805 | -1,956 | 0.00% | 51,753 |
| 2024-01-25 | 2024-01-23 | 5.428 | 10,761 | +1,956 | 0.00% | 58,410 |
| 2024-01-09 | 2024-01-05 | 6.287 | 8,805 | -1,956 | 0.00% | 55,353 |
| 2023-12-12 | 2023-12-08 | 5.602 | 10,761 | +1,956 | 0.00% | 60,280 |
| 2023-10-26 | 2023-10-24 | 6.205 | 8,805 | -1,956 | 0.00% | 54,633 |
| 2023-09-18 | 2023-09-14 | 6.184 | 10,761 | +1,956 | 0.00% | 66,549 |
| 2023-06-14 | 2023-06-12 | 7.893 | 8,805 | +698 | 0.00% | 69,502 |
| 2023-04-12 | 2023-04-06 | 8.804 | 8,107 | -4,503 | 0.00% | 71,373 |
| 2023-03-31 | 2023-03-29 | 9.337 | 12,610 | +4,503 | 0.00% | 117,736 |
| 2023-03-13 | 2023-03-09 | 10.469 | 8,107 | +901 | 0.00% | 84,873 |
| 2023-03-03 | 2023-03-01 | 9.936 | 7,206 | +901 | 0.00% | 71,601 |
| 2023-03-01 | 2023-02-27 | 9.736 | 6,305 | -901 | 0.00% | 61,388 |
| 2023-02-28 | 2023-02-24 | 9.514 | 7,206 | +901 | 0.00% | 68,561 |
| 2023-02-21 | 2023-02-17 | 10.014 | 6,305 | -901 | 0.00% | 63,138 |
| 2023-02-20 | 2023-02-16 | 9.892 | 7,206 | +901 | 0.00% | 71,281 |
| 2023-02-17 | 2023-02-15 | 10.047 | 6,305 | -901 | 0.00% | 63,348 |
| 2023-02-16 | 2023-02-14 | 10.225 | 7,206 | +901 | 0.00% | 73,681 |
| 2023-02-13 | 2023-02-09 | 10.625 | 6,305 | -901 | 0.00% | 66,988 |
| 2023-01-30 | 2023-01-26 | 10.791 | 7,206 | -2,702 | 0.00% | 77,761 |
| 2023-01-17 | 2023-01-13 | 10.458 | 9,908 | -2,702 | 0.00% | 103,618 |
| 2023-01-10 | 2023-01-06 | 10.458 | 12,610 | +2,702 | 0.00% | 131,876 |
| 2022-12-28 | 2022-12-22 | 9.514 | 9,908 | -2,702 | 0.00% | 94,268 |
| 2022-12-16 | 2022-12-14 | 10.058 | 12,610 | +2,702 | 0.00% | 126,836 |
| 2022-12-13 | 2022-12-09 | 10.391 | 9,908 | -3,603 | 0.00% | 102,958 |
| 2022-12-05 | 2022-12-01 | 9.548 | 13,511 | +3,603 | 0.00% | 128,999 |
| 2022-11-18 | 2022-11-16 | 9.281 | 9,908 | +2,702 | 0.00% | 91,958 |
| 2022-10-19 | 2022-10-17 | 8.882 | 7,206 | +901 | 0.00% | 64,001 |
| 2022-08-31 | 2022-08-29 | 10.092 | 6,305 | -901 | 0.00% | 63,628 |
| 2022-07-18 | 2022-07-14 | 9.859 | 7,206 | +2,702 | 0.00% | 71,041 |
| 2022-06-17 | 2022-06-15 | 12.612 | 4,504 | +901 | 0.00% | 56,804 |
| 2022-06-14 | 2022-06-10 | 12.273 | 3,603 | +109 | 0.00% | 44,218 |
| 2022-06-13 | 2022-06-09 | 12.318 | 3,494 | -873 | 0.00% | 43,040 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,367 | +873 | 0.00% | 53,994 |
| 2022-06-09 | 2022-06-07 | 12.250 | 3,494 | -873 | 0.00% | 42,800 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,367 | -2,621 | 0.00% | 49,845 |
| 2022-06-01 | 2022-05-30 | 10.303 | 6,988 | +2,621 | 0.00% | 72,000 |
| 2022-05-26 | 2022-05-24 | 10.521 | 4,367 | +873 | 0.00% | 45,945 |
| 2022-05-20 | 2022-05-18 | 11.219 | 3,494 | -873 | 0.00% | 39,200 |
| 2022-05-13 | 2022-05-11 | 10.040 | 4,367 | +873 | 0.00% | 43,845 |
| 2022-05-11 | 2022-05-06 | 10.475 | 3,494 | -873 | 0.00% | 36,600 |
| 2022-04-14 | 2022-04-12 | 10.418 | 4,367 | -874 | 0.00% | 45,495 |
| 2022-04-07 | 2022-04-04 | 12.639 | 5,241 | +874 | 0.00% | 66,240 |
| 2022-04-04 | 2022-03-31 | 12.341 | 4,367 | +873 | 0.00% | 53,894 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,494 | -873 | 0.00% | 43,840 |
| 2022-03-30 | 2022-03-28 | 11.952 | 4,367 | +873 | 0.00% | 52,194 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,494 | -873 | 0.00% | 44,160 |
| 2022-03-18 | 2022-03-16 | 9.983 | 4,367 | -174,700 | 0.00% | 43,595 |
| 2022-03-17 | 2022-03-15 | 8.838 | 179,067 | +174,700 | 0.01% | 1,582,604 |
| 2022-03-16 | 2022-03-14 | 9.456 | 4,367 | +873 | 0.00% | 41,295 |
| 2022-03-04 | 2022-03-02 | 12.593 | 3,494 | -873 | 0.00% | 44,000 |
| 2022-03-02 | 2022-02-28 | 12.891 | 4,367 | +873 | 0.00% | 56,294 |
| 2022-03-01 | 2022-02-25 | 12.937 | 3,494 | -873 | 0.00% | 45,200 |
| 2022-02-28 | 2022-02-24 | 13.051 | 4,367 | -62,892 | 0.00% | 56,994 |
| 2022-02-24 | 2022-02-22 | 12.204 | 67,259 | +61,145 | 0.00% | 820,818 |
| 2022-02-21 | 2022-02-17 | 11.906 | 6,114 | -7,862 | 0.00% | 72,794 |
| 2022-01-28 | 2022-01-26 | 10.876 | 13,976 | +874 | 0.00% | 152,001 |
| 2022-01-14 | 2022-01-12 | 12.891 | 13,102 | -3,494 | 0.00% | 168,894 |
| 2022-01-11 | 2022-01-07 | 12.273 | 16,596 | +873 | 0.00% | 203,675 |
| 2022-01-07 | 2022-01-05 | 12.639 | 15,723 | +3,494 | 0.00% | 198,721 |
| 2022-01-04 | 2021-12-31 | 13.921 | 12,229 | +874 | 0.00% | 170,241 |
| 2022-01-03 | 2021-12-29 | 14.310 | 11,355 | -874 | 0.00% | 162,494 |
| 2021-12-29 | 2021-12-24 | 13.852 | 12,229 | +874 | 0.00% | 169,401 |
| 2021-12-22 | 2021-12-20 | 12.685 | 11,355 | +873 | 0.00% | 144,034 |
| 2021-12-17 | 2021-12-15 | 13.394 | 10,482 | -873 | 0.00% | 140,401 |
| 2021-12-15 | 2021-12-13 | 13.738 | 11,355 | +873 | 0.00% | 155,994 |
| 2021-12-08 | 2021-12-06 | 14.150 | 10,482 | -873 | 0.00% | 148,321 |
| 2021-12-06 | 2021-12-02 | 15.043 | 11,355 | +3,494 | 0.00% | 170,813 |
| 2021-12-03 | 2021-12-01 | 16.211 | 7,861 | +5,241 | 0.00% | 127,433 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,620 | +1,747 | 0.00% | 44,452 |
| 2021-11-30 | 2021-11-26 | 19.119 | 873 | -874 | 0.00% | 16,691 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,747 | -873 | 0.00% | 33,160 |
| 2021-11-23 | 2021-11-19 | 17.264 | 2,620 | +1,747 | 0.00% | 45,232 |
| 2021-11-16 | 2021-11-12 | 18.546 | 873 | -1,747 | 0.00% | 16,191 |
| 2021-11-09 | 2021-11-05 | 17.378 | 2,620 | +1,747 | 0.00% | 45,532 |
| 2021-11-08 | 2021-11-04 | 20.378 | 873 | -4,368 | 0.00% | 17,790 |
| 2021-11-05 | 2021-11-03 | 18.821 | 5,241 | +1,747 | 0.00% | 98,641 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,494 | +2,621 | 0.00% | 66,560 |
| 2021-10-25 | 2021-10-21 | 20.195 | 873 | -3,494 | 0.00% | 17,630 |
| 2021-10-22 | 2021-10-20 | 20.882 | 4,367 | +873 | 0.00% | 91,190 |
| 2021-10-21 | 2021-10-19 | 20.515 | 3,494 | -2,620 | 0.00% | 71,680 |
| 2021-10-18 | 2021-10-12 | 17.012 | 6,114 | -1,747 | 0.00% | 104,012 |
| 2021-10-15 | 2021-10-11 | 16.485 | 7,861 | -874 | 0.00% | 129,592 |
| 2021-10-11 | 2021-10-07 | 22.954 | 8,735 | -1,747 | 0.00% | 200,501 |
| 2021-10-08 | 2021-10-06 | 22.874 | 10,482 | +4,368 | 0.00% | 239,761 |
| 2021-10-07 | 2021-10-05 | 23.125 | 6,114 | -2,621 | 0.00% | 141,389 |
| 2021-10-05 | 2021-09-30 | 22.255 | 8,735 | -1,747 | 0.00% | 194,401 |
| 2021-09-30 | 2021-09-28 | 21.591 | 10,482 | +6,988 | 0.00% | 226,321 |
| 2021-09-29 | 2021-09-27 | 20.859 | 3,494 | -6,114 | 0.00% | 72,880 |
| 2021-09-28 | 2021-09-24 | 21.683 | 9,608 | +1,747 | 0.00% | 208,330 |
| 2021-09-17 | 2021-09-15 | 28.334 | 7,861 | +1,747 | 0.00% | 222,737 |
| 2021-09-15 | 2021-09-13 | 27.419 | 6,114 | -2,621 | 0.00% | 167,637 |
| 2021-09-14 | 2021-09-10 | 24.728 | 8,735 | +2,621 | 0.00% | 216,001 |
| 2021-09-09 | 2021-09-07 | 29.937 | 6,114 | -4,368 | 0.00% | 183,036 |
| 2021-09-08 | 2021-09-06 | 28.048 | 10,482 | +4,368 | 0.00% | 294,002 |
| 2021-09-03 | 2021-09-01 | 28.678 | 6,114 | +6,114 | 0.00% | 175,337 |
| 2021-09-01 | 2021-08-30 | 26.961 | 0 | -524,097 | ||
| 2021-08-30 | 2021-08-26 | 27.476 | 524,097 | -87,350 | 0.03% | 14,399,994 |
| 2021-08-27 | 2021-08-25 | 26.217 | 611,447 | -46,295 | 0.03% | 16,030,007 |
| 2021-08-26 | 2021-08-24 | 24.900 | 657,742 | -303,103 | 0.04% | 16,377,750 |
| 2021-08-20 | 2021-08-18 | 19.462 | 960,845 | -873 | 0.05% | 18,700,003 |
| 2021-08-05 | 2021-08-03 | 17.539 | 961,718 | -3,494 | 0.05% | 16,867,314 |
| 2021-08-04 | 2021-08-02 | 19.004 | 965,212 | +1,747 | 0.05% | 18,342,993 |
| 2021-08-03 | 2021-07-30 | 18.661 | 963,465 | -874 | 0.05% | 17,978,893 |
| 2021-08-02 | 2021-07-29 | 15.982 | 964,339 | +2,621 | 0.05% | 15,411,842 |
| 2021-07-30 | 2021-07-28 | 14.814 | 961,718 | -4,368 | 0.05% | 14,246,935 |
| 2021-07-27 | 2021-07-23 | 13.921 | 966,086 | -2,620 | 0.05% | 13,448,962 |
| 2021-07-26 | 2021-07-22 | 14.402 | 968,706 | -1,747 | 0.05% | 13,951,215 |
| 2021-07-23 | 2021-07-21 | 13.829 | 970,453 | +2,620 | 0.05% | 13,420,876 |
| 2021-07-20 | 2021-07-16 | 12.937 | 967,833 | +874 | 0.05% | 12,520,402 |
| 2021-07-19 | 2021-07-15 | 13.303 | 966,959 | -3,494 | 0.05% | 12,863,335 |
| 2021-07-13 | 2021-07-09 | 11.437 | 970,453 | -4,368 | 0.05% | 11,098,886 |
| 2021-07-12 | 2021-07-08 | 11.311 | 974,821 | -7,861 | 0.05% | 11,026,082 |
| 2021-07-08 | 2021-07-06 | 10.269 | 982,682 | -4,368 | 0.05% | 10,091,247 |
| 2021-07-07 | 2021-07-05 | 9.353 | 987,050 | -2,620 | 0.05% | 9,232,103 |
| 2021-06-24 | 2021-06-22 | 6.171 | 989,670 | -4,368 | 0.05% | 6,106,869 |
| 2021-06-21 | 2021-06-17 | 6.274 | 994,038 | +4,368 | 0.05% | 6,236,242 |
| 2021-06-15 | 2021-06-10 | 6.962 | 989,670 | +18,673 | 0.05% | 6,889,714 |
| 2021-06-10 | 2021-06-08 | 7.044 | 970,997 | -4,266 | 0.05% | 6,839,379 |
| 2021-06-09 | 2021-06-07 | 7.067 | 975,263 | +8,532 | 0.05% | 6,892,288 |
| 2021-05-31 | 2021-05-27 | 7.020 | 966,731 | +4,266 | 0.05% | 6,786,671 |
| 2021-05-17 | 2021-05-13 | 7.208 | 962,465 | -8,532 | 0.05% | 6,937,203 |
| 2021-05-12 | 2021-05-10 | 8.157 | 970,997 | +8,532 | 0.05% | 7,920,479 |
| 2021-04-14 | 2021-04-12 | 6.950 | 962,465 | -8,532 | 0.05% | 6,689,043 |
| 2021-04-13 | 2021-04-09 | 7.290 | 970,997 | +8,532 | 0.05% | 7,078,359 |
| 2021-03-26 | 2021-03-24 | 6.973 | 962,465 | -12,798 | 0.05% | 6,711,603 |
| 2021-03-17 | 2021-03-15 | 6.458 | 975,263 | -1,707 | 0.05% | 6,297,928 |
| 2021-03-15 | 2021-03-11 | 6.258 | 976,970 | +4,266 | 0.05% | 6,114,301 |
| 2021-03-10 | 2021-03-08 | 6.551 | 972,704 | -6,826 | 0.05% | 6,372,603 |
| 2021-03-09 | 2021-03-05 | 7.430 | 979,530 | -5,972 | 0.05% | 7,278,323 |
| 2021-03-08 | 2021-03-04 | 8.216 | 985,502 | +4,266 | 0.05% | 8,096,547 |
| 2021-03-04 | 2021-03-02 | 8.134 | 981,236 | +3,413 | 0.05% | 7,980,999 |
| 2021-03-03 | 2021-03-01 | 8.239 | 977,823 | -2,560 | 0.05% | 8,056,379 |
| 2021-03-01 | 2021-02-25 | 7.278 | 980,383 | +8,533 | 0.05% | 7,135,291 |
| 2021-02-24 | 2021-02-22 | 7.290 | 971,850 | -1,707 | 0.05% | 7,084,578 |
| 2021-02-19 | 2021-02-17 | 7.735 | 973,557 | +4,266 | 0.05% | 7,530,601 |
| 2021-02-05 | 2021-02-03 | 6.434 | 969,291 | -8,532 | 0.05% | 6,236,643 |
| 2021-01-29 | 2021-01-27 | 6.997 | 977,823 | +1,706 | 0.05% | 6,841,619 |
| 2021-01-28 | 2021-01-26 | 7.243 | 976,117 | -8,532 | 0.05% | 7,069,923 |
| 2021-01-27 | 2021-01-25 | 7.829 | 984,649 | +16,212 | 0.05% | 7,708,719 |
| 2021-01-21 | 2021-01-19 | 7.067 | 968,437 | -6,826 | 0.05% | 6,844,048 |
| 2021-01-19 | 2021-01-15 | 6.458 | 975,263 | +6,826 | 0.05% | 6,297,928 |
| 2021-01-18 | 2021-01-14 | 6.833 | 968,437 | -8,533 | 0.05% | 6,617,048 |
| 2021-01-15 | 2021-01-13 | 7.149 | 976,970 | +4,266 | 0.05% | 6,984,501 |
| 2021-01-11 | 2021-01-07 | 7.337 | 972,704 | +12,799 | 0.05% | 7,136,403 |
| 2020-11-23 | 2020-11-19 | 4.958 | 959,905 | +8,533 | 0.05% | 4,758,751 |
| 2020-11-19 | 2020-11-17 | 4.524 | 951,372 | +8,532 | 0.05% | 4,303,898 |
| 2020-11-13 | 2020-11-11 | 4.278 | 942,840 | -17,065 | 0.05% | 4,033,251 |
| 2020-11-10 | 2020-11-06 | 4.020 | 959,905 | -51,195 | 0.05% | 3,858,751 |
| 2020-11-03 | 2020-10-30 | 3.457 | 1,011,100 | +51,195 | 0.06% | 3,495,751 |
| 2020-11-02 | 2020-10-29 | 3.610 | 959,905 | -17,065 | 0.05% | 3,465,001 |
| 2020-10-28 | 2020-10-23 | 3.961 | 976,970 | -8,532 | 0.05% | 3,870,101 |
| 2020-10-27 | 2020-10-22 | 3.985 | 985,502 | +8,532 | 0.05% | 3,926,999 |
| 2020-10-20 | 2020-10-16 | 3.973 | 976,970 | -42,662 | 0.05% | 3,881,551 |
| 2020-10-19 | 2020-10-15 | 3.680 | 1,019,632 | +8,532 | 0.06% | 3,752,299 |
| 2020-10-09 | 2020-10-07 | 3.539 | 1,011,100 | -5,119 | 0.06% | 3,578,701 |
| 2020-10-07 | 2020-10-05 | 3.387 | 1,016,219 | +5,119 | 0.06% | 3,441,989 |
| 2020-10-06 | 2020-09-30 | 3.481 | 1,011,100 | -5,119 | 0.06% | 3,519,451 |
| 2020-10-05 | 2020-09-29 | 3.410 | 1,016,219 | +5,119 | 0.06% | 3,465,809 |
| 2020-09-25 | 2020-09-23 | 3.516 | 1,011,100 | -5,119 | 0.06% | 3,555,001 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,016,219 | +5,119 | 0.06% | 3,692,099 |
| 2020-09-04 | 2020-09-02 | 3.844 | 1,011,100 | -10,239 | 0.06% | 3,886,801 |
| 2020-09-03 | 2020-09-01 | 3.809 | 1,021,339 | -5,119 | 0.06% | 3,890,251 |
| 2020-09-02 | 2020-08-31 | 3.891 | 1,026,458 | +5,119 | 0.06% | 3,993,959 |
| 2020-08-14 | 2020-08-12 | 4.020 | 1,021,339 | -3,413 | 0.06% | 4,105,711 |
| 2020-08-12 | 2020-08-10 | 4.008 | 1,024,752 | +3,413 | 0.06% | 4,107,421 |
| 2020-08-11 | 2020-08-07 | 4.055 | 1,021,339 | -4,266 | 0.06% | 4,141,621 |
| 2020-08-05 | 2020-08-03 | 4.067 | 1,025,605 | +4,266 | 0.06% | 4,170,940 |
| 2020-07-29 | 2020-07-27 | 3.973 | 1,021,339 | +51,195 | 0.06% | 4,057,831 |
| 2020-07-21 | 2020-07-17 | 4.278 | 970,144 | -51,195 | 0.05% | 4,150,051 |
| 2020-07-16 | 2020-07-14 | 4.313 | 1,021,339 | +51,195 | 0.06% | 4,404,961 |
| 2020-07-15 | 2020-07-13 | 4.606 | 970,144 | -51,195 | 0.05% | 4,468,411 |
| 2020-07-14 | 2020-07-10 | 4.043 | 1,021,339 | -51,195 | 0.06% | 4,129,651 |
| 2020-07-08 | 2020-07-06 | 4.079 | 1,072,534 | -8,532 | 0.06% | 4,374,361 |
| 2020-07-06 | 2020-07-02 | 3.856 | 1,081,066 | -8,533 | 0.06% | 4,168,429 |
| 2020-07-03 | 2020-06-30 | 3.692 | 1,089,599 | -5,119 | 0.06% | 4,022,551 |
| 2020-07-02 | 2020-06-29 | 3.551 | 1,094,718 | +8,532 | 0.06% | 3,887,489 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,086,186 | +5,120 | 0.06% | 3,946,301 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,081,066 | +78,217 | 0.06% | 4,810,389 |
| 2020-05-19 | 2020-05-15 | 4.324 | 1,002,849 | -3,989 | 0.06% | 4,336,649 |
| 2020-05-12 | 2020-05-08 | 4.249 | 1,006,838 | -23,935 | 0.06% | 4,278,178 |
| 2020-04-09 | 2020-04-07 | 3.861 | 1,030,773 | -4,787 | 0.06% | 3,979,361 |
| 2020-04-06 | 2020-04-02 | 3.698 | 1,035,560 | +4,787 | 0.06% | 3,829,102 |
| 2020-03-26 | 2020-03-24 | 3.673 | 1,030,773 | +3,989 | 0.06% | 3,785,561 |
| 2020-03-20 | 2020-03-18 | 3.823 | 1,026,784 | +3,989 | 0.06% | 3,925,351 |
| 2020-03-10 | 2020-03-06 | 4.863 | 1,022,795 | +7,979 | 0.06% | 4,974,162 |
| 2020-03-05 | 2020-03-03 | 4.951 | 1,014,816 | +55,846 | 0.06% | 5,024,398 |
| 2020-03-02 | 2020-02-27 | 5.202 | 958,970 | +9,574 | 0.06% | 4,988,302 |
| 2020-02-28 | 2020-02-26 | 5.239 | 949,396 | -23,934 | 0.06% | 4,974,200 |
| 2020-02-26 | 2020-02-24 | 5.101 | 973,330 | -15,159 | 0.06% | 4,965,399 |
| 2020-02-24 | 2020-02-20 | 5.127 | 988,489 | -8,776 | 0.06% | 5,067,512 |
| 2020-02-13 | 2020-02-11 | 4.750 | 997,265 | -3,989 | 0.06% | 4,737,502 |
| 2020-02-11 | 2020-02-07 | 4.688 | 1,001,254 | +3,989 | 0.06% | 4,693,702 |
| 2020-02-05 | 2020-02-03 | 4.374 | 997,265 | +7,979 | 0.06% | 4,362,502 |
| 2020-01-31 | 2020-01-29 | 4.725 | 989,286 | +7,978 | 0.06% | 4,674,798 |
| 2020-01-30 | 2020-01-24 | 4.939 | 981,308 | +31,912 | 0.06% | 4,846,198 |
| 2020-01-23 | 2020-01-21 | 5.101 | 949,396 | -3,191 | 0.06% | 4,843,300 |
| 2020-01-21 | 2020-01-17 | 5.327 | 952,587 | +3,191 | 0.06% | 5,074,499 |
| 2020-01-17 | 2020-01-15 | 5.340 | 949,396 | -3,191 | 0.06% | 5,069,400 |
| 2020-01-16 | 2020-01-14 | 5.315 | 952,587 | +3,191 | 0.06% | 5,062,559 |
| 2020-01-15 | 2020-01-13 | 5.352 | 949,396 | -3,191 | 0.06% | 5,081,300 |
| 2020-01-09 | 2020-01-07 | 5.415 | 952,587 | -3,191 | 0.06% | 5,158,079 |
| 2020-01-08 | 2020-01-06 | 5.427 | 955,778 | +3,191 | 0.06% | 5,187,338 |
| 2019-12-10 | 2019-12-06 | 5.014 | 952,587 | +6,382 | 0.06% | 4,775,999 |
| 2019-09-18 | 2019-09-16 | 5.139 | 946,205 | -3,989 | 0.06% | 4,862,602 |
| 2019-08-06 | 2019-08-02 | 5.214 | 950,194 | +55,847 | 0.06% | 4,954,561 |
| 2019-07-16 | 2019-07-12 | 5.553 | 894,347 | +798 | 0.05% | 4,966,031 |
| 2019-07-15 | 2019-07-11 | 5.515 | 893,549 | -55,847 | 0.05% | 4,927,999 |
| 2019-07-05 | 2019-07-03 | 6.067 | 949,396 | -3,191 | 0.06% | 5,759,601 |
| 2019-07-04 | 2019-07-02 | 5.991 | 952,587 | +3,191 | 0.06% | 5,707,319 |
| 2019-06-27 | 2019-06-25 | 6.004 | 949,396 | -3,191 | 0.06% | 5,700,101 |
| 2019-06-18 | 2019-06-14 | 6.267 | 952,587 | +3,191 | 0.06% | 5,969,999 |
| 2019-06-17 | 2019-06-13 | 6.518 | 949,396 | -2,393 | 0.06% | 6,188,001 |
| 2019-06-10 | 2019-06-05 | 6.129 | 951,789 | -7,978 | 0.06% | 5,833,768 |
| 2019-06-04 | 2019-05-31 | 7.075 | 959,767 | +10,371 | 0.06% | 6,790,809 |
| 2019-06-03 | 2019-05-30 | 7.237 | 949,396 | +63,053 | 0.06% | 6,870,388 |
| 2019-05-27 | 2019-05-23 | 6.713 | 886,343 | -2,979 | 0.06% | 5,950,000 |
| 2019-05-24 | 2019-05-22 | 6.767 | 889,322 | +2,979 | 0.06% | 6,017,758 |
| 2019-05-22 | 2019-05-20 | 6.753 | 886,343 | -14,152 | 0.06% | 5,985,700 |
| 2019-05-21 | 2019-05-17 | 6.753 | 900,495 | +2,980 | 0.06% | 6,081,272 |
| 2019-05-10 | 2019-05-08 | 7.049 | 897,515 | +5,213 | 0.06% | 6,326,247 |
| 2019-05-09 | 2019-05-07 | 7.263 | 892,302 | +2,235 | 0.06% | 6,481,182 |
| 2019-05-07 | 2019-05-03 | 7.599 | 890,067 | -745 | 0.06% | 6,763,699 |
| 2019-05-02 | 2019-04-29 | 7.787 | 890,812 | -1,490 | 0.06% | 6,936,800 |
| 2019-04-30 | 2019-04-26 | 8.029 | 892,302 | +5,959 | 0.06% | 7,164,043 |
| 2019-04-26 | 2019-04-24 | 8.472 | 886,343 | -2,979 | 0.06% | 7,508,900 |
| 2019-04-25 | 2019-04-23 | 8.593 | 889,322 | -10,428 | 0.06% | 7,641,597 |
| 2019-04-17 | 2019-04-15 | 8.888 | 899,750 | +5,214 | 0.06% | 7,996,961 |
| 2019-04-10 | 2019-04-08 | 9.707 | 894,536 | -3,724 | 0.06% | 8,683,229 |
| 2019-04-08 | 2019-04-03 | 8.673 | 898,260 | -16,386 | 0.06% | 7,790,758 |
| 2019-04-02 | 2019-03-29 | 7.317 | 914,646 | -12,662 | 0.06% | 6,692,597 |
| 2019-04-01 | 2019-03-28 | 7.344 | 927,308 | -3,725 | 0.06% | 6,810,146 |
| 2019-03-28 | 2019-03-26 | 7.519 | 931,033 | +12,662 | 0.06% | 7,000,003 |
| 2019-03-27 | 2019-03-25 | 7.250 | 918,371 | +2,235 | 0.06% | 6,658,203 |
| 2019-03-26 | 2019-03-22 | 7.277 | 916,136 | -10,428 | 0.06% | 6,666,599 |
| 2019-03-25 | 2019-03-21 | 7.169 | 926,564 | +7,449 | 0.06% | 6,642,962 |
| 2019-03-22 | 2019-03-20 | 7.344 | 919,115 | +1,489 | 0.06% | 6,749,977 |
| 2019-03-20 | 2019-03-18 | 7.613 | 917,626 | -19,365 | 0.06% | 6,985,442 |
| 2019-03-19 | 2019-03-15 | 7.263 | 936,991 | +19,365 | 0.06% | 6,805,778 |
| 2019-03-12 | 2019-03-08 | 6.834 | 917,626 | -1,489 | 0.06% | 6,270,882 |
| 2019-03-07 | 2019-03-05 | 7.331 | 919,115 | +11,917 | 0.06% | 6,737,637 |
| 2019-03-04 | 2019-02-28 | 7.183 | 907,198 | +13,407 | 0.06% | 6,516,299 |
| 2019-02-28 | 2019-02-26 | 7.438 | 893,791 | +4,469 | 0.06% | 6,647,998 |
| 2019-02-25 | 2019-02-21 | 7.451 | 889,322 | -2,980 | 0.06% | 6,626,697 |
| 2019-02-22 | 2019-02-20 | 7.451 | 892,302 | -13,407 | 0.06% | 6,648,903 |
| 2019-02-21 | 2019-02-19 | 7.223 | 905,709 | +16,387 | 0.06% | 6,542,083 |
| 2019-02-20 | 2019-02-18 | 6.740 | 889,322 | -5,959 | 0.06% | 5,993,878 |
| 2019-02-18 | 2019-02-14 | 6.901 | 895,281 | +5,959 | 0.06% | 6,178,280 |
| 2018-12-17 | 2018-12-13 | 5.760 | 889,322 | -8,193 | 0.06% | 5,122,258 |
| 2018-12-14 | 2018-12-12 | 5.639 | 897,515 | +8,193 | 0.06% | 5,060,997 |
| 2018-12-10 | 2018-12-06 | 5.975 | 889,322 | +3,724 | 0.06% | 5,313,298 |
| 2018-11-26 | 2018-11-22 | 5.746 | 885,598 | -4,469 | 0.06% | 5,088,919 |
| 2018-11-06 | 2018-11-02 | 6.243 | 890,067 | -5,959 | 0.06% | 5,556,749 |
| 2018-10-19 | 2018-10-16 | 6.444 | 896,026 | +8,938 | 0.06% | 5,774,401 |
| 2018-10-08 | 2018-10-04 | 7.116 | 887,088 | -3,724 | 0.06% | 6,312,301 |
| 2018-10-02 | 2018-09-27 | 7.250 | 890,812 | -4,469 | 0.06% | 6,458,400 |
| 2018-09-07 | 2018-09-05 | 6.995 | 895,281 | +14,897 | 0.06% | 6,262,420 |
| 2018-09-05 | 2018-09-03 | 7.263 | 880,384 | -17,876 | 0.06% | 6,394,617 |
| 2018-08-20 | 2018-08-16 | 7.116 | 898,260 | -18,621 | 0.06% | 6,391,798 |
| 2018-08-13 | 2018-08-09 | 8.190 | 916,881 | +3,724 | 0.06% | 7,509,101 |
| 2018-08-07 | 2018-08-03 | 8.163 | 913,157 | -2,979 | 0.06% | 7,454,082 |
| 2018-07-30 | 2018-07-26 | 8.700 | 916,136 | +2,979 | 0.06% | 7,970,399 |
| 2018-07-11 | 2018-07-09 | 8.364 | 913,157 | -3,724 | 0.06% | 7,637,982 |
| 2018-07-10 | 2018-07-06 | 7.948 | 916,881 | +3,724 | 0.06% | 7,287,521 |
| 2018-06-21 | 2018-06-19 | 9.116 | 913,157 | -745 | 0.06% | 8,324,542 |
| 2018-06-20 | 2018-06-15 | 9.492 | 913,902 | -2,234 | 0.06% | 8,674,894 |
| 2018-06-19 | 2018-06-14 | 9.385 | 916,136 | -5,214 | 0.06% | 8,597,699 |
| 2018-06-15 | 2018-06-13 | 9.841 | 921,350 | +2,235 | 0.06% | 9,067,211 |
| 2018-06-13 | 2018-06-11 | 10.016 | 919,115 | +1,489 | 0.06% | 9,205,636 |
| 2018-06-11 | 2018-06-07 | 9.801 | 917,626 | +3,724 | 0.06% | 8,993,602 |
| 2018-05-30 | 2018-05-28 | 9.680 | 913,902 | +4,469 | 0.06% | 8,846,674 |
| 2018-05-29 | 2018-05-25 | 10.717 | 909,433 | -4,469 | 0.06% | 9,746,284 |
| 2018-05-28 | 2018-05-24 | 10.577 | 913,902 | +40,040 | 0.06% | 9,666,483 |
| 2018-05-21 | 2018-05-17 | 11.010 | 873,862 | -4,294 | 0.06% | 9,621,484 |
| 2018-05-15 | 2018-05-11 | 10.200 | 878,156 | +4,294 | 0.06% | 8,957,102 |
| 2018-05-11 | 2018-05-09 | 10.130 | 873,862 | -3,578 | 0.06% | 8,852,254 |
| 2018-05-10 | 2018-05-08 | 9.403 | 877,440 | +3,578 | 0.06% | 8,250,979 |
| 2018-05-09 | 2018-05-07 | 9.152 | 873,862 | -3,578 | 0.06% | 7,997,553 |
| 2018-05-04 | 2018-05-02 | 9.362 | 877,440 | -3,579 | 0.06% | 8,214,199 |
| 2018-05-03 | 2018-04-30 | 9.250 | 881,019 | +3,579 | 0.06% | 8,149,224 |
| 2018-04-30 | 2018-04-26 | 8.984 | 877,440 | +9,304 | 0.06% | 7,883,179 |
| 2018-04-27 | 2018-04-25 | 9.306 | 868,136 | +286,277 | 0.06% | 8,078,579 |
| 2018-04-26 | 2018-04-24 | 9.431 | 581,859 | -178,923 | 0.04% | 5,487,753 |
| 2018-04-24 | 2018-04-20 | 9.180 | 760,782 | +178,923 | 0.05% | 6,983,909 |
| 2018-04-19 | 2018-04-17 | 9.012 | 581,859 | -103,775 | 0.04% | 5,243,852 |
| 2018-04-18 | 2018-04-16 | 9.124 | 685,634 | -12,883 | 0.05% | 6,255,738 |
| 2018-04-16 | 2018-04-12 | 10.046 | 698,517 | +7,873 | 0.05% | 7,017,443 |
| 2018-04-12 | 2018-04-10 | 10.088 | 690,644 | +14,314 | 0.05% | 6,967,299 |
| 2018-04-11 | 2018-04-09 | 10.074 | 676,330 | -2,147 | 0.04% | 6,813,447 |
| 2018-04-10 | 2018-04-06 | 10.214 | 678,477 | +1,431 | 0.04% | 6,929,877 |
| 2018-04-09 | 2018-04-04 | 10.368 | 677,046 | +1,431 | 0.04% | 7,019,321 |
| 2018-04-06 | 2018-04-03 | 10.535 | 675,615 | +46,521 | 0.04% | 7,117,765 |
| 2018-04-04 | 2018-03-29 | 10.577 | 629,094 | +2,147 | 0.04% | 6,654,025 |
| 2018-04-03 | 2018-03-28 | 10.409 | 626,947 | +715 | 0.04% | 6,526,196 |
| 2018-03-29 | 2018-03-27 | 10.661 | 626,232 | +12,167 | 0.04% | 6,676,253 |
| 2018-03-27 | 2018-03-23 | 10.675 | 614,065 | +4,294 | 0.04% | 6,555,121 |
| 2018-03-26 | 2018-03-22 | 11.066 | 609,771 | -2,147 | 0.04% | 6,747,843 |
| 2018-03-23 | 2018-03-21 | 11.485 | 611,918 | +2,147 | 0.04% | 7,028,102 |
| 2018-03-22 | 2018-03-20 | 11.625 | 609,771 | -4,294 | 0.04% | 7,088,643 |
| 2018-03-21 | 2018-03-19 | 11.318 | 614,065 | +11,451 | 0.04% | 6,949,801 |
| 2018-03-16 | 2018-03-14 | 12.016 | 602,614 | -2,147 | 0.04% | 7,241,202 |
| 2018-03-15 | 2018-03-13 | 11.220 | 604,761 | -11,451 | 0.04% | 6,785,351 |
| 2018-03-14 | 2018-03-12 | 10.759 | 616,212 | +12,882 | 0.04% | 6,629,700 |
| 2018-03-13 | 2018-03-09 | 10.451 | 603,330 | +7,157 | 0.04% | 6,305,645 |
| 2018-03-12 | 2018-03-08 | 10.479 | 596,173 | +4,295 | 0.04% | 6,247,504 |
| 2018-03-09 | 2018-03-07 | 10.479 | 591,878 | -9,304 | 0.04% | 6,202,495 |
| 2018-03-08 | 2018-03-06 | 10.996 | 601,182 | +9,304 | 0.04% | 6,610,795 |
| 2018-03-07 | 2018-03-05 | 10.060 | 591,878 | -107,354 | 0.04% | 5,954,396 |
| 2018-03-06 | 2018-03-02 | 11.234 | 699,232 | -2,148 | 0.05% | 7,855,075 |
| 2018-03-05 | 2018-03-01 | 11.178 | 701,380 | +107,354 | 0.05% | 7,840,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 594,026 | +22,187 | 0.04% | 6,200,105 |
| 2018-03-01 | 2018-02-27 | 10.382 | 571,839 | -116,658 | 0.04% | 5,936,570 |
| 2018-02-28 | 2018-02-26 | 10.675 | 688,497 | -35,785 | 0.05% | 7,349,680 |
| 2018-02-27 | 2018-02-23 | 10.270 | 724,282 | +64,413 | 0.05% | 7,438,203 |
| 2018-02-26 | 2018-02-22 | 10.256 | 659,869 | -113,796 | 0.04% | 6,767,477 |
| 2018-02-23 | 2018-02-21 | 10.437 | 773,665 | -42,941 | 0.05% | 8,075,075 |
| 2018-02-22 | 2018-02-20 | 10.144 | 816,606 | -10,020 | 0.05% | 8,283,658 |
| 2018-02-21 | 2018-02-15 | 9.599 | 826,626 | -103,060 | 0.05% | 7,934,851 |
| 2018-02-20 | 2018-02-13 | 8.942 | 929,686 | -40,079 | 0.06% | 8,313,603 |
| 2018-02-13 | 2018-02-09 | 8.328 | 969,765 | +9,304 | 0.06% | 8,075,804 |
| 2018-02-09 | 2018-02-07 | 8.691 | 960,461 | +8,589 | 0.06% | 8,347,244 |
| 2018-02-08 | 2018-02-06 | 8.803 | 951,872 | +157,452 | 0.06% | 8,378,998 |
| 2018-02-07 | 2018-02-05 | 9.613 | 794,420 | -110,932 | 0.05% | 7,636,803 |
| 2018-02-06 | 2018-02-02 | 9.515 | 905,352 | -35,785 | 0.06% | 8,614,649 |
| 2018-02-02 | 2018-01-31 | 9.585 | 941,137 | -10,735 | 0.06% | 9,020,902 |
| 2018-02-01 | 2018-01-30 | 9.348 | 951,872 | -6,441 | 0.06% | 8,897,698 |
| 2018-01-31 | 2018-01-29 | 9.362 | 958,313 | +10,019 | 0.06% | 8,971,296 |
| 2018-01-30 | 2018-01-26 | 9.040 | 948,294 | +7,873 | 0.06% | 8,572,752 |
| 2018-01-29 | 2018-01-25 | 8.984 | 940,421 | +3,578 | 0.06% | 8,449,019 |
| 2018-01-26 | 2018-01-24 | 8.859 | 936,843 | -2,147 | 0.06% | 8,299,063 |
| 2018-01-25 | 2018-01-23 | 8.719 | 938,990 | -10,735 | 0.06% | 8,186,882 |
| 2018-01-24 | 2018-01-22 | 8.719 | 949,725 | +5,725 | 0.06% | 8,280,479 |
| 2018-01-23 | 2018-01-19 | 8.118 | 944,000 | -10,735 | 0.06% | 7,663,393 |
| 2018-01-22 | 2018-01-18 | 7.964 | 954,735 | +38,647 | 0.06% | 7,603,800 |
| 2018-01-19 | 2018-01-17 | 8.006 | 916,088 | -3,578 | 0.06% | 7,334,404 |
| 2018-01-18 | 2018-01-16 | 7.615 | 919,666 | -716 | 0.06% | 7,003,250 |
| 2018-01-17 | 2018-01-15 | 7.405 | 920,382 | +150,296 | 0.06% | 6,815,802 |
| 2018-01-12 | 2018-01-10 | 7.517 | 770,086 | -115,227 | 0.05% | 5,788,879 |
| 2018-01-11 | 2018-01-09 | 7.350 | 885,313 | +104,492 | 0.06% | 6,506,622 |
| 2018-01-10 | 2018-01-08 | 7.461 | 780,821 | +5,725 | 0.05% | 5,825,936 |
| 2018-01-09 | 2018-01-05 | 7.517 | 775,096 | +7,157 | 0.05% | 5,826,540 |
| 2018-01-08 | 2018-01-04 | 7.545 | 767,939 | -143,139 | 0.05% | 5,794,200 |
| 2018-01-05 | 2018-01-03 | 7.545 | 911,078 | +143,139 | 0.06% | 6,874,202 |
| 2018-01-03 | 2017-12-29 | 7.629 | 767,939 | +5,726 | 0.05% | 5,858,580 |
| 2017-12-22 | 2017-12-20 | 7.042 | 762,213 | -14,314 | 0.05% | 5,367,597 |
| 2017-12-21 | 2017-12-19 | 7.112 | 776,527 | +7,157 | 0.05% | 5,522,648 |
| 2017-12-18 | 2017-12-14 | 6.483 | 769,370 | -45,089 | 0.05% | 4,987,997 |
| 2017-12-15 | 2017-12-13 | 6.357 | 814,459 | -169,619 | 0.05% | 5,177,899 |
| 2017-12-14 | 2017-12-12 | 6.246 | 984,078 | +215,423 | 0.07% | 6,146,247 |
| 2017-12-13 | 2017-12-11 | 6.483 | 768,655 | +32,206 | 0.05% | 4,983,362 |
| 2017-12-12 | 2017-12-08 | 6.539 | 736,449 | -143,854 | 0.05% | 4,815,723 |
| 2017-12-08 | 2017-12-06 | 6.413 | 880,303 | +787,263 | 0.06% | 5,645,701 |
| 2017-12-01 | 2017-11-29 | 7.014 | 93,040 | -214,708 | 0.01% | 652,599 |
| 2017-11-29 | 2017-11-27 | 6.609 | 307,748 | +71,569 | 0.02% | 2,033,899 |
| 2017-11-28 | 2017-11-24 | 6.819 | 236,179 | +143,139 | 0.02% | 1,610,401 |
| 2017-11-27 | 2017-11-23 | 6.888 | 93,040 | +5,010 | 0.01% | 640,899 |
| 2017-11-20 | 2017-11-16 | 7.140 | 88,030 | -30,059 | 0.01% | 628,528 |
| 2017-11-17 | 2017-11-15 | 7.056 | 118,089 | +114,511 | 0.01% | 833,247 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,578 | -5,010 | 0.00% | 27,346 |
| 2017-11-06 | 2017-11-02 | 7.894 | 8,588 | -7,157 | 0.00% | 67,797 |
| 2017-11-03 | 2017-11-01 | 7.866 | 15,745 | -85,883 | 0.00% | 123,858 |
| 2017-11-01 | 2017-10-30 | 7.866 | 101,628 | -347,112 | 0.01% | 799,456 |
| 2017-10-31 | 2017-10-27 | 7.629 | 448,740 | -12,167 | 0.03% | 3,423,422 |
| 2017-10-27 | 2017-10-25 | 7.936 | 460,907 | -13,598 | 0.03% | 3,657,924 |
| 2017-10-26 | 2017-10-24 | 8.118 | 474,505 | +2,147 | 0.03% | 3,852,032 |
| 2017-10-25 | 2017-10-23 | 8.076 | 472,358 | +5,726 | 0.03% | 3,814,803 |
| 2017-10-24 | 2017-10-20 | 8.216 | 466,632 | +4,294 | 0.03% | 3,833,759 |
| 2017-10-20 | 2017-10-18 | 8.062 | 462,338 | +6,441 | 0.03% | 3,727,421 |
| 2017-10-18 | 2017-10-16 | 7.685 | 455,897 | +14,314 | 0.03% | 3,503,502 |
| 2017-10-13 | 2017-10-11 | 7.196 | 441,583 | +14,314 | 0.03% | 3,177,551 |
| 2017-10-12 | 2017-10-10 | 7.391 | 427,269 | +12,167 | 0.03% | 3,158,130 |
| 2017-10-09 | 2017-10-04 | 6.833 | 415,102 | -8,588 | 0.03% | 2,836,199 |
| 2017-10-06 | 2017-10-03 | 6.986 | 423,690 | +8,588 | 0.03% | 2,959,997 |
| 2017-09-29 | 2017-09-27 | 6.637 | 415,102 | -22,187 | 0.03% | 2,754,999 |
| 2017-09-28 | 2017-09-26 | 6.260 | 437,289 | -11,451 | 0.03% | 2,737,282 |
| 2017-09-27 | 2017-09-25 | 6.218 | 448,740 | +124,531 | 0.03% | 2,790,152 |
| 2017-09-25 | 2017-09-21 | 6.693 | 324,209 | +11,451 | 0.02% | 2,169,869 |
| 2017-09-22 | 2017-09-20 | 6.525 | 312,758 | +108,070 | 0.02% | 2,040,790 |
| 2017-09-21 | 2017-09-19 | 6.302 | 204,688 | -6,442 | 0.01% | 1,289,858 |
| 2017-09-20 | 2017-09-18 | 6.134 | 211,130 | +34,354 | 0.01% | 1,295,053 |
| 2017-09-19 | 2017-09-15 | 5.785 | 176,776 | -12,883 | 0.01% | 1,022,578 |
| 2017-09-18 | 2017-09-14 | 5.840 | 189,659 | -15,745 | 0.01% | 1,107,701 |
| 2017-09-15 | 2017-09-13 | 5.589 | 205,404 | -14,314 | 0.01% | 1,148,000 |
| 2017-09-12 | 2017-09-08 | 5.463 | 219,718 | -10,735 | 0.01% | 1,200,371 |
| 2017-09-07 | 2017-09-05 | 5.533 | 230,453 | +10,019 | 0.02% | 1,275,118 |
| 2017-09-06 | 2017-09-04 | 5.701 | 220,434 | +716 | 0.01% | 1,256,642 |
| 2017-09-04 | 2017-08-31 | 5.519 | 219,718 | -3,578 | 0.01% | 1,212,651 |
| 2017-08-31 | 2017-08-29 | 5.519 | 223,296 | +13,598 | 0.01% | 1,232,398 |
| 2017-08-30 | 2017-08-28 | 5.868 | 209,698 | -34,353 | 0.01% | 1,230,599 |
| 2017-08-29 | 2017-08-25 | 6.008 | 244,051 | +80,873 | 0.02% | 1,466,297 |
| 2017-08-28 | 2017-08-24 | 5.589 | 163,178 | +716 | 0.01% | 911,999 |
| 2017-08-25 | 2017-08-22 | 5.268 | 162,462 | +5,009 | 0.01% | 855,788 |
| 2017-08-10 | 2017-08-08 | 5.170 | 157,453 | +14,314 | 0.01% | 814,002 |
| 2017-08-04 | 2017-08-02 | 5.240 | 143,139 | -21,470 | 0.01% | 750,002 |
| 2017-07-31 | 2017-07-27 | 5.277 | 164,609 | +21,470 | 0.01% | 868,589 |
| 2017-07-28 | 2017-07-26 | 5.291 | 143,139 | +5,931 | 0.01% | 757,385 |
| 2017-07-24 | 2017-07-20 | 5.364 | 137,208 | +8,919 | 0.01% | 736,003 |
| 2017-07-21 | 2017-07-19 | 5.481 | 128,289 | +1,372 | 0.01% | 703,120 |
| 2017-07-03 | 2017-06-29 | 5.393 | 126,917 | +82,325 | 0.01% | 684,500 |
| 2017-06-22 | 2017-06-20 | 4.971 | 44,592 | +20,581 | 0.00% | 221,648 |
| 2017-06-21 | 2017-06-19 | 5.379 | 24,011 | -11,663 | 0.00% | 129,148 |
| 2017-06-20 | 2017-06-16 | 5.466 | 35,674 | +26,756 | 0.00% | 195,000 |
| 2017-06-19 | 2017-06-15 | 5.379 | 8,918 | +2,744 | 0.00% | 47,967 |
| 2017-06-16 | 2017-06-14 | 5.583 | 6,174 | -8,233 | 0.00% | 34,468 |
| 2017-06-15 | 2017-06-13 | 5.801 | 14,407 | -28,813 | 0.00% | 83,581 |
| 2017-06-14 | 2017-06-12 | 5.524 | 43,220 | +6,860 | 0.00% | 238,768 |
| 2017-06-13 | 2017-06-09 | 5.262 | 36,360 | +2,058 | 0.00% | 191,330 |
| 2017-06-12 | 2017-06-08 | 5.262 | 34,302 | +30,872 | 0.00% | 180,501 |
| 2017-06-07 | 2017-06-05 | 4.125 | 3,430 | -46,651 | 0.00% | 14,149 |
| 2017-06-06 | 2017-06-02 | 4.315 | 50,081 | -15,779 | 0.00% | 216,081 |
| 2017-06-05 | 2017-06-01 | 4.023 | 65,860 | +53,511 | 0.00% | 264,962 |
| 2016-03-17 | 2016-03-15 | 2.055 | 12,349 | -56,255 | 0.00% | 25,381 |
| 2016-03-11 | 2016-03-09 | 2.099 | 68,604 | +26,070 | 0.00% | 144,001 |
| 2016-03-10 | 2016-03-08 | 1.982 | 42,534 | +28,813 | 0.00% | 84,319 |
| 2016-03-09 | 2016-03-07 | 1.910 | 13,721 | -5,488 | 0.00% | 26,200 |
| 2016-03-08 | 2016-03-04 | 1.880 | 19,209 | +5,488 | 0.00% | 36,120 |
| 2016-03-04 | 2016-03-02 | 1.866 | 13,721 | -62,429 | 0.00% | 25,600 |
| 2016-03-03 | 2016-03-01 | 1.866 | 76,150 | -2,058 | 0.01% | 142,080 |
| 2016-03-02 | 2016-02-29 | 1.764 | 78,208 | -6,861 | 0.01% | 137,939 |
| 2016-03-01 | 2016-02-26 | 1.662 | 85,069 | +54,197 | 0.01% | 141,361 |
| 2016-02-29 | 2016-02-25 | 1.603 | 30,872 | +3,430 | 0.00% | 49,500 |
| 2016-01-11 | 2016-01-07 | 2.711 | 27,442 | +2,745 | 0.00% | 74,401 |
| 2016-01-06 | 2016-01-04 | 2.813 | 24,697 | +3,430 | 0.00% | 69,479 |
| 2015-12-29 | 2015-12-24 | 2.930 | 21,267 | -2,744 | 0.00% | 62,310 |
| 2015-12-23 | 2015-12-21 | 2.872 | 24,011 | +2,744 | 0.00% | 68,949 |
| 2015-12-21 | 2015-12-17 | 2.930 | 21,267 | -2,744 | 0.00% | 62,310 |
| 2015-12-17 | 2015-12-15 | 2.901 | 24,011 | -2,744 | 0.00% | 69,649 |
| 2015-12-16 | 2015-12-14 | 2.842 | 26,755 | -5,489 | 0.00% | 76,049 |
| 2015-12-15 | 2015-12-11 | 2.828 | 32,244 | +2,744 | 0.00% | 91,181 |
| 2015-12-14 | 2015-12-10 | 2.828 | 29,500 | +5,489 | 0.00% | 83,421 |
| 2015-12-11 | 2015-12-09 | 2.930 | 24,011 | -2,744 | 0.00% | 70,349 |
| 2015-12-10 | 2015-12-08 | 2.915 | 26,755 | +5,488 | 0.00% | 77,999 |
| 2015-12-08 | 2015-12-04 | 3.003 | 21,267 | -2,058 | 0.00% | 63,860 |
| 2015-12-07 | 2015-12-03 | 2.988 | 23,325 | +2,744 | 0.00% | 69,699 |
| 2015-12-04 | 2015-12-02 | 3.090 | 20,581 | -12,349 | 0.00% | 63,600 |
| 2015-12-01 | 2015-11-27 | 2.988 | 32,930 | +2,058 | 0.00% | 98,401 |
| 2015-11-27 | 2015-11-25 | 3.032 | 30,872 | +5,489 | 0.00% | 93,601 |
| 2015-11-25 | 2015-11-23 | 3.178 | 25,383 | -2,059 | 0.00% | 80,659 |
| 2015-11-20 | 2015-11-18 | 3.163 | 27,442 | -2,744 | 0.00% | 86,802 |
| 2015-11-19 | 2015-11-17 | 3.090 | 30,186 | -686 | 0.00% | 93,281 |
| 2015-11-18 | 2015-11-16 | 3.090 | 30,872 | +2,744 | 0.00% | 95,401 |
| 2015-11-16 | 2015-11-12 | 3.192 | 28,128 | -2,744 | 0.00% | 89,791 |
| 2015-11-13 | 2015-11-11 | 3.149 | 30,872 | +9,605 | 0.00% | 97,201 |
| 2015-11-10 | 2015-11-06 | 3.236 | 21,267 | -6,861 | 0.00% | 68,819 |
| 2015-11-09 | 2015-11-05 | 3.309 | 28,128 | +4,117 | 0.00% | 93,072 |
| 2015-11-04 | 2015-11-02 | 3.149 | 24,011 | -2,744 | 0.00% | 75,599 |
| 2015-11-03 | 2015-10-30 | 3.105 | 26,755 | -13,721 | 0.00% | 83,069 |
| 2015-11-02 | 2015-10-29 | 3.236 | 40,476 | -686 | 0.00% | 130,979 |
| 2015-10-30 | 2015-10-28 | 3.280 | 41,162 | +2,744 | 0.00% | 134,999 |
| 2015-10-26 | 2015-10-22 | 3.323 | 38,418 | -2,058 | 0.00% | 127,680 |
| 2015-10-22 | 2015-10-19 | 3.367 | 40,476 | +2,744 | 0.00% | 136,289 |
| 2015-10-20 | 2015-10-16 | 3.455 | 37,732 | +2,744 | 0.00% | 130,350 |
| 2015-10-09 | 2015-10-07 | 3.163 | 34,988 | -2,744 | 0.00% | 110,670 |
| 2015-10-08 | 2015-10-06 | 2.988 | 37,732 | +2,744 | 0.00% | 112,750 |
| 2015-09-24 | 2015-09-22 | 3.119 | 34,988 | +14,407 | 0.00% | 109,140 |
| 2015-09-23 | 2015-09-21 | 2.974 | 20,581 | +2,058 | 0.00% | 61,200 |
| 2015-09-22 | 2015-09-18 | 3.061 | 18,523 | -2,058 | 0.00% | 56,700 |
| 2015-09-21 | 2015-09-17 | 3.017 | 20,581 | +2,058 | 0.00% | 62,100 |
| 2015-09-18 | 2015-09-16 | 3.046 | 18,523 | -2,744 | 0.00% | 56,430 |
| 2015-09-14 | 2015-09-10 | 2.944 | 21,267 | +2,058 | 0.00% | 62,620 |
| 2015-09-10 | 2015-09-08 | 2.755 | 19,209 | -2,058 | 0.00% | 52,920 |
| 2015-09-09 | 2015-09-07 | 2.667 | 21,267 | -2,058 | 0.00% | 56,730 |
| 2015-09-08 | 2015-09-04 | 2.653 | 23,325 | +1,372 | 0.00% | 61,879 |
| 2015-09-01 | 2015-08-28 | 2.799 | 21,953 | -4,116 | 0.00% | 61,439 |
| 2015-08-31 | 2015-08-27 | 2.726 | 26,069 | -5,489 | 0.00% | 71,059 |
| 2015-08-28 | 2015-08-26 | 2.595 | 31,558 | +5,489 | 0.00% | 81,881 |
| 2015-08-27 | 2015-08-25 | 2.740 | 26,069 | -2,059 | 0.00% | 71,439 |
| 2015-08-25 | 2015-08-21 | 2.857 | 28,128 | -686 | 0.00% | 80,361 |
| 2015-08-19 | 2015-08-17 | 3.251 | 28,814 | +2,059 | 0.00% | 93,661 |
| 2015-08-18 | 2015-08-14 | 3.294 | 26,755 | -2,059 | 0.00% | 88,138 |
| 2015-08-17 | 2015-08-13 | 3.105 | 28,814 | -16,464 | 0.00% | 89,461 |
| 2015-08-14 | 2015-08-12 | 3.076 | 45,278 | +4,116 | 0.00% | 139,259 |
| 2015-08-13 | 2015-08-11 | 3.221 | 41,162 | +10,976 | 0.00% | 132,599 |
| 2015-08-12 | 2015-08-10 | 3.192 | 30,186 | -4,116 | 0.00% | 96,361 |
| 2015-08-11 | 2015-08-07 | 3.090 | 34,302 | +4,116 | 0.00% | 106,000 |
| 2015-08-10 | 2015-08-06 | 3.134 | 30,186 | -2,744 | 0.00% | 94,601 |
| 2015-08-07 | 2015-08-05 | 3.105 | 32,930 | +2,744 | 0.00% | 102,241 |
| 2015-08-06 | 2015-08-04 | 3.061 | 30,186 | -4,116 | 0.00% | 92,401 |
| 2015-07-29 | 2015-07-27 | 3.134 | 34,302 | +7,547 | 0.00% | 107,500 |
| 2015-07-28 | 2015-07-24 | 3.411 | 26,755 | +2,744 | 0.00% | 91,258 |
| 2015-07-27 | 2015-07-23 | 3.484 | 24,011 | -2,744 | 0.00% | 83,649 |
| 2015-07-24 | 2015-07-22 | 3.411 | 26,755 | +1,372 | 0.00% | 91,258 |
| 2015-07-23 | 2015-07-21 | 3.484 | 25,383 | -1,372 | 0.00% | 88,429 |
| 2015-07-21 | 2015-07-17 | 3.425 | 26,755 | -1,373 | 0.00% | 91,648 |
| 2015-07-20 | 2015-07-16 | 3.353 | 28,128 | -1,372 | 0.00% | 94,302 |
| 2015-07-14 | 2015-07-10 | 3.455 | 29,500 | -686 | 0.00% | 101,911 |
| 2015-07-13 | 2015-07-09 | 3.455 | 30,186 | -2,058 | 0.00% | 104,281 |
| 2015-07-10 | 2015-07-08 | 2.682 | 32,244 | +2,058 | 0.00% | 86,481 |
| 2015-07-09 | 2015-07-07 | 3.207 | 30,186 | -6,860 | 0.00% | 96,801 |
| 2015-07-08 | 2015-07-06 | 3.382 | 37,046 | +2,744 | 0.00% | 125,280 |
| 2015-07-07 | 2015-07-03 | 3.834 | 34,302 | +2,744 | 0.00% | 131,500 |
| 2015-07-06 | 2015-07-02 | 3.965 | 31,558 | +6,175 | 0.00% | 125,121 |
| 2015-07-03 | 2015-06-30 | 4.096 | 25,383 | -4,117 | 0.00% | 103,968 |
| 2015-07-02 | 2015-06-29 | 4.052 | 29,500 | +4,117 | 0.00% | 119,542 |
| 2015-06-30 | 2015-06-26 | 4.198 | 25,383 | -9,605 | 0.00% | 106,558 |
| 2015-06-29 | 2015-06-25 | 4.358 | 34,988 | +5,488 | 0.00% | 152,490 |
| 2015-06-25 | 2015-06-23 | 4.431 | 29,500 | +4,117 | 0.00% | 130,722 |
| 2015-06-23 | 2015-06-19 | 4.446 | 25,383 | -7,547 | 0.00% | 112,848 |
| 2015-06-22 | 2015-06-18 | 4.417 | 32,930 | +7,547 | 0.00% | 145,441 |
| 2015-06-19 | 2015-06-17 | 4.475 | 25,383 | -4,117 | 0.00% | 113,588 |
| 2015-06-18 | 2015-06-16 | 4.388 | 29,500 | +4,117 | 0.00% | 129,432 |
| 2015-06-12 | 2015-06-10 | 4.417 | 25,383 | +8,232 | 0.00% | 112,108 |
| 2015-06-03 | 2015-06-01 | 5.254 | 17,151 | -2,892 | 0.00% | 90,108 |
| 2015-06-01 | 2015-05-28 | 5.089 | 20,043 | +10,022 | 0.00% | 102,002 |
| 2015-05-29 | 2015-05-27 | 5.239 | 10,021 | -32,069 | 0.00% | 52,498 |
| 2015-05-28 | 2015-05-26 | 5.104 | 42,090 | +25,388 | 0.00% | 214,832 |
| 2015-05-21 | 2015-05-19 | 4.730 | 16,702 | -6,013 | 0.00% | 78,999 |
| 2015-05-20 | 2015-05-18 | 4.520 | 22,715 | +2,004 | 0.00% | 102,680 |
| 2015-05-07 | 2015-05-05 | 4.745 | 20,711 | +2,673 | 0.00% | 98,271 |
| 2015-05-05 | 2015-04-30 | 4.939 | 18,038 | -3,341 | 0.00% | 89,098 |
| 2015-04-30 | 2015-04-28 | 4.984 | 21,379 | +4,677 | 0.00% | 106,561 |
| 2015-04-27 | 2015-04-23 | 4.969 | 16,702 | -6,681 | 0.00% | 82,999 |
| 2015-04-22 | 2015-04-20 | 4.880 | 23,383 | +6,681 | 0.00% | 114,099 |
| 2015-04-16 | 2015-04-14 | 5.284 | 16,702 | -6,681 | 0.00% | 88,249 |
| 2015-04-15 | 2015-04-13 | 5.239 | 23,383 | -3,341 | 0.00% | 122,499 |
| 2015-04-14 | 2015-04-10 | 5.074 | 26,724 | -13,361 | 0.00% | 135,602 |
| 2015-04-13 | 2015-04-09 | 4.910 | 40,085 | -13,362 | 0.00% | 196,798 |
| 2015-04-10 | 2015-04-08 | 5.074 | 53,447 | -19,375 | 0.00% | 271,199 |
| 2015-04-09 | 2015-04-02 | 4.790 | 72,822 | -34,740 | 0.01% | 348,801 |
| 2015-04-08 | 2015-04-01 | 4.655 | 107,562 | +20,042 | 0.01% | 500,709 |
| 2015-03-30 | 2015-03-26 | 4.131 | 87,520 | +668 | 0.01% | 361,561 |
| 2015-03-24 | 2015-03-20 | 4.101 | 86,852 | +6,681 | 0.01% | 356,202 |
| 2015-03-19 | 2015-03-17 | 4.146 | 80,171 | -668 | 0.01% | 332,401 |
| 2015-03-18 | 2015-03-16 | 4.176 | 80,839 | +668 | 0.01% | 337,591 |
| 2015-03-13 | 2015-03-11 | 4.191 | 80,171 | -1,336 | 0.01% | 336,001 |
| 2015-03-12 | 2015-03-10 | 4.146 | 81,507 | -668 | 0.01% | 337,941 |
| 2015-03-09 | 2015-03-05 | 4.296 | 82,175 | -4,008 | 0.01% | 353,010 |
| 2015-03-06 | 2015-03-04 | 4.341 | 86,183 | -4,677 | 0.01% | 374,098 |
| 2015-03-05 | 2015-03-03 | 4.296 | 90,860 | -2,672 | 0.01% | 390,320 |
| 2015-02-24 | 2015-02-18 | 4.071 | 93,532 | -13,362 | 0.01% | 380,798 |
| 2015-02-13 | 2015-02-11 | 3.907 | 106,894 | -2,673 | 0.01% | 417,599 |
| 2015-02-12 | 2015-02-10 | 4.011 | 109,567 | +10,022 | 0.01% | 439,522 |
| 2015-02-03 | 2015-01-30 | 4.071 | 99,545 | +3,340 | 0.01% | 405,279 |
| 2015-02-02 | 2015-01-29 | 4.056 | 96,205 | +4,677 | 0.01% | 390,241 |
| 2015-01-30 | 2015-01-28 | 4.176 | 91,528 | +668 | 0.01% | 382,229 |
| 2015-01-29 | 2015-01-27 | 4.056 | 90,860 | -9,353 | 0.01% | 368,560 |
| 2015-01-23 | 2015-01-21 | 4.041 | 100,213 | +9,353 | 0.01% | 404,999 |
| 2015-01-22 | 2015-01-20 | 4.056 | 90,860 | -3,341 | 0.01% | 368,560 |
| 2015-01-21 | 2015-01-19 | 3.996 | 94,201 | +7,349 | 0.01% | 376,472 |
| 2015-01-14 | 2015-01-12 | 4.206 | 86,852 | -4,008 | 0.01% | 365,302 |
| 2015-01-13 | 2015-01-09 | 4.176 | 90,860 | -2,672 | 0.01% | 379,440 |
| 2015-01-05 | 2014-12-31 | 4.116 | 93,532 | -669 | 0.01% | 384,998 |
| 2014-12-29 | 2014-12-22 | 3.982 | 94,201 | -5,344 | 0.01% | 375,062 |
| 2014-12-23 | 2014-12-19 | 4.071 | 99,545 | -668 | 0.01% | 405,279 |
| 2014-12-22 | 2014-12-18 | 4.056 | 100,213 | +4,008 | 0.01% | 406,499 |
| 2014-12-19 | 2014-12-17 | 4.131 | 96,205 | -4,008 | 0.01% | 397,441 |
| 2014-12-18 | 2014-12-16 | 4.116 | 100,213 | +2,672 | 0.01% | 412,499 |
| 2014-12-17 | 2014-12-15 | 4.221 | 97,541 | -2,672 | 0.01% | 411,720 |
| 2014-12-11 | 2014-12-09 | 4.251 | 100,213 | +2,672 | 0.01% | 425,999 |
| 2014-12-10 | 2014-12-08 | 4.341 | 97,541 | +4,009 | 0.01% | 423,400 |
| 2014-12-08 | 2014-12-04 | 4.371 | 93,532 | -2,673 | 0.01% | 408,798 |
| 2014-12-02 | 2014-11-28 | 4.446 | 96,205 | +2,673 | 0.01% | 427,681 |
| 2014-11-20 | 2014-11-18 | 4.550 | 93,532 | -1,337 | 0.01% | 425,598 |
| 2014-11-19 | 2014-11-17 | 4.595 | 94,869 | +6,681 | 0.01% | 435,942 |
| 2014-11-17 | 2014-11-13 | 4.760 | 88,188 | -13,362 | 0.01% | 419,761 |
| 2014-11-13 | 2014-11-11 | 4.610 | 101,550 | -20,042 | 0.01% | 468,162 |
| 2014-11-10 | 2014-11-06 | 4.475 | 121,592 | +20,042 | 0.01% | 544,179 |
| 2014-11-07 | 2014-11-05 | 4.520 | 101,550 | +13,362 | 0.01% | 459,042 |
| 2014-11-03 | 2014-10-30 | 4.296 | 88,188 | -6,681 | 0.01% | 378,841 |
| 2014-10-30 | 2014-10-28 | 4.236 | 94,869 | +6,681 | 0.01% | 401,862 |
| 2014-10-28 | 2014-10-24 | 4.296 | 88,188 | +1,336 | 0.01% | 378,841 |
| 2014-10-22 | 2014-10-20 | 4.266 | 86,852 | -40,085 | 0.01% | 370,502 |
| 2014-10-20 | 2014-10-16 | 4.206 | 126,937 | +37,413 | 0.01% | 533,900 |
| 2014-10-17 | 2014-10-15 | 4.296 | 89,524 | +2,672 | 0.01% | 384,580 |
| 2014-10-16 | 2014-10-14 | 4.401 | 86,852 | -2,672 | 0.01% | 382,202 |
| 2014-10-15 | 2014-10-13 | 4.356 | 89,524 | +2,672 | 0.01% | 389,940 |
| 2014-10-13 | 2014-10-09 | 4.520 | 86,852 | -2,004 | 0.01% | 392,602 |
| 2014-10-09 | 2014-10-07 | 4.505 | 88,856 | -3,340 | 0.01% | 400,331 |
| 2014-10-08 | 2014-10-06 | 4.490 | 92,196 | +6,681 | 0.01% | 413,999 |
| 2014-10-07 | 2014-10-03 | 4.371 | 85,515 | -6,013 | 0.01% | 373,758 |
| 2014-10-06 | 2014-09-30 | 4.356 | 91,528 | +5,345 | 0.01% | 398,669 |
| 2014-09-30 | 2014-09-26 | 4.580 | 86,183 | -2,673 | 0.01% | 394,738 |
| 2014-09-29 | 2014-09-25 | 4.625 | 88,856 | +2,673 | 0.01% | 410,971 |
| 2014-09-26 | 2014-09-24 | 4.610 | 86,183 | -20,043 | 0.01% | 397,318 |
| 2014-09-25 | 2014-09-23 | 4.625 | 106,226 | +20,043 | 0.01% | 491,309 |
| 2014-09-24 | 2014-09-22 | 4.580 | 86,183 | +3,340 | 0.01% | 394,738 |
| 2014-09-23 | 2014-09-19 | 4.685 | 82,843 | -2,672 | 0.01% | 388,120 |
| 2014-09-22 | 2014-09-18 | 4.655 | 85,515 | +2,672 | 0.01% | 398,078 |
| 2014-09-12 | 2014-09-10 | 4.760 | 82,843 | -4,009 | 0.01% | 394,320 |
| 2014-09-08 | 2014-09-04 | 4.895 | 86,852 | -36,076 | 0.01% | 425,102 |
| 2014-09-05 | 2014-09-03 | 4.850 | 122,928 | -2,673 | 0.01% | 596,158 |
| 2014-09-04 | 2014-09-02 | 4.685 | 125,601 | +29,396 | 0.01% | 588,441 |
| 2014-09-03 | 2014-09-01 | 4.775 | 96,205 | -33,404 | 0.01% | 459,361 |
| 2014-09-02 | 2014-08-29 | 4.850 | 129,609 | +33,404 | 0.01% | 628,559 |
| 2014-09-01 | 2014-08-28 | 4.850 | 96,205 | -45,430 | 0.01% | 466,561 |
| 2014-08-29 | 2014-08-27 | 4.700 | 141,635 | +6,013 | 0.01% | 665,681 |
| 2014-08-27 | 2014-08-25 | 4.685 | 135,622 | +44,094 | 0.01% | 635,390 |
| 2014-08-26 | 2014-08-22 | 4.745 | 91,528 | +9,353 | 0.01% | 434,289 |
| 2014-08-22 | 2014-08-20 | 4.850 | 82,175 | -6,681 | 0.01% | 398,520 |
| 2014-08-21 | 2014-08-19 | 4.745 | 88,856 | -24,719 | 0.01% | 421,611 |
| 2014-08-20 | 2014-08-18 | 4.700 | 113,575 | +33,404 | 0.01% | 533,799 |
| 2014-08-19 | 2014-08-15 | 4.910 | 80,171 | -38,081 | 0.01% | 393,602 |
| 2014-08-18 | 2014-08-14 | 4.865 | 118,252 | +15,366 | 0.01% | 575,251 |
| 2014-08-15 | 2014-08-13 | 5.344 | 102,886 | +33,405 | 0.01% | 549,782 |
| 2014-08-01 | 2014-07-30 | 5.374 | 69,481 | -6,681 | 0.00% | 373,359 |
| 2014-07-31 | 2014-07-29 | 5.254 | 76,162 | -2,004 | 0.01% | 400,139 |
| 2014-07-24 | 2014-07-22 | 5.014 | 78,166 | -4,677 | 0.01% | 391,948 |
| 2014-07-23 | 2014-07-21 | 4.954 | 82,843 | +4,009 | 0.01% | 410,440 |
| 2014-07-21 | 2014-07-17 | 5.104 | 78,834 | -3,341 | 0.01% | 402,377 |
| 2014-07-18 | 2014-07-16 | 5.119 | 82,175 | +4,009 | 0.01% | 420,660 |
| 2014-07-15 | 2014-07-11 | 4.984 | 78,166 | -4,009 | 0.01% | 389,608 |
| 2014-07-14 | 2014-07-10 | 4.999 | 82,175 | -6,681 | 0.01% | 410,820 |
| 2014-07-09 | 2014-07-07 | 5.059 | 88,856 | +40,086 | 0.01% | 449,541 |
| 2014-07-08 | 2014-07-04 | 5.119 | 48,770 | -6,013 | 0.00% | 249,657 |
| 2014-07-04 | 2014-07-02 | 4.895 | 54,783 | +4,008 | 0.00% | 268,139 |
| 2014-07-03 | 2014-06-30 | 4.835 | 50,775 | -3,340 | 0.00% | 245,481 |
| 2014-07-02 | 2014-06-27 | 4.730 | 54,115 | +6,013 | 0.00% | 255,959 |
| 2014-06-30 | 2014-06-26 | 4.790 | 48,102 | -5,345 | 0.00% | 230,398 |
| 2014-06-27 | 2014-06-25 | 4.730 | 53,447 | +668 | 0.00% | 252,799 |
| 2014-06-26 | 2014-06-24 | 4.805 | 52,779 | -668 | 0.00% | 253,590 |
| 2014-06-25 | 2014-06-23 | 4.820 | 53,447 | +4,677 | 0.00% | 257,599 |
| 2014-06-24 | 2014-06-20 | 4.880 | 48,770 | -1,337 | 0.00% | 237,978 |
| 2014-06-23 | 2014-06-19 | 4.835 | 50,107 | +3,341 | 0.00% | 242,252 |
| 2014-06-20 | 2014-06-18 | 4.969 | 46,766 | -20,043 | 0.00% | 232,399 |
| 2014-06-18 | 2014-06-16 | 5.299 | 66,809 | -12,694 | 0.00% | 354,001 |
| 2014-06-17 | 2014-06-13 | 5.179 | 79,503 | -26,723 | 0.01% | 411,742 |
| 2014-06-16 | 2014-06-12 | 4.984 | 106,226 | +4,008 | 0.01% | 529,469 |
| 2014-06-13 | 2014-06-11 | 5.044 | 102,218 | -6,680 | 0.01% | 515,612 |
| 2014-06-10 | 2014-06-06 | 5.029 | 108,898 | -50,107 | 0.01% | 547,678 |
| 2014-06-06 | 2014-06-04 | 4.880 | 159,005 | +14,030 | 0.01% | 775,879 |
| 2014-06-05 | 2014-06-03 | 5.029 | 144,975 | -30,064 | 0.01% | 729,119 |
| 2014-06-03 | 2014-05-29 | 4.924 | 175,039 | +9,353 | 0.01% | 861,979 |
| 2014-05-29 | 2014-05-27 | 5.074 | 165,686 | +13,362 | 0.01% | 840,720 |
| 2014-05-27 | 2014-05-23 | 5.476 | 152,324 | +3,688 | 0.01% | 834,159 |
| 2014-05-22 | 2014-05-20 | 5.338 | 148,636 | -31,291 | 0.01% | 793,443 |
| 2014-05-21 | 2014-05-19 | 5.384 | 179,927 | +13,038 | 0.01% | 968,759 |
| 2014-05-19 | 2014-05-15 | 5.108 | 166,889 | -78,229 | 0.01% | 852,480 |
| 2014-05-16 | 2014-05-14 | 5.215 | 245,118 | +65,191 | 0.02% | 1,278,399 |
| 2014-05-15 | 2014-05-13 | 5.200 | 179,927 | +17,601 | 0.01% | 935,639 |
| 2014-05-14 | 2014-05-12 | 5.123 | 162,326 | -3,911 | 0.01% | 831,662 |
| 2014-05-13 | 2014-05-09 | 4.617 | 166,237 | +1,956 | 0.01% | 767,550 |
| 2014-05-12 | 2014-05-08 | 4.694 | 164,281 | +44,981 | 0.01% | 771,118 |
| 2014-05-09 | 2014-05-07 | 4.817 | 119,300 | -26,076 | 0.01% | 574,622 |
| 2014-05-08 | 2014-05-05 | 4.786 | 145,376 | +6,519 | 0.01% | 695,760 |
| 2014-05-07 | 2014-05-02 | 4.832 | 138,857 | -21,513 | 0.01% | 670,951 |
| 2014-05-05 | 2014-04-30 | 4.755 | 160,370 | -13,038 | 0.01% | 762,601 |
| 2014-05-02 | 2014-04-29 | 4.679 | 173,408 | +652 | 0.01% | 811,300 |
| 2014-04-30 | 2014-04-28 | 4.801 | 172,756 | -19,557 | 0.01% | 829,449 |
| 2014-04-29 | 2014-04-25 | 4.863 | 192,313 | -14,343 | 0.01% | 935,148 |
| 2014-04-28 | 2014-04-24 | 4.679 | 206,656 | -1,955 | 0.01% | 966,852 |
| 2014-04-25 | 2014-04-23 | 4.679 | 208,611 | +2,607 | 0.02% | 975,999 |
| 2014-04-24 | 2014-04-22 | 4.740 | 206,004 | -2,607 | 0.01% | 976,442 |
| 2014-04-23 | 2014-04-17 | 4.663 | 208,611 | +1,955 | 0.02% | 972,799 |
| 2014-04-22 | 2014-04-16 | 4.679 | 206,656 | -3,911 | 0.01% | 966,852 |
| 2014-04-17 | 2014-04-15 | 4.587 | 210,567 | +652 | 0.02% | 965,770 |
| 2014-04-16 | 2014-04-14 | 4.602 | 209,915 | -8,475 | 0.02% | 966,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 218,390 | +16,298 | 0.02% | 1,021,750 |
| 2014-04-14 | 2014-04-10 | 4.817 | 202,092 | -15,646 | 0.01% | 973,399 |
| 2014-04-11 | 2014-04-09 | 4.817 | 217,738 | -2,608 | 0.02% | 1,048,760 |
| 2014-04-10 | 2014-04-08 | 4.847 | 220,346 | +3,260 | 0.02% | 1,068,082 |
| 2014-04-09 | 2014-04-07 | 4.847 | 217,086 | +3,911 | 0.02% | 1,052,280 |
| 2014-04-08 | 2014-04-04 | 5.093 | 213,175 | +15,646 | 0.02% | 1,085,642 |
| 2014-04-07 | 2014-04-03 | 5.169 | 197,529 | -14,342 | 0.01% | 1,021,111 |
| 2014-04-04 | 2014-04-02 | 4.970 | 211,871 | -29,336 | 0.02% | 1,053,001 |
| 2014-04-02 | 2014-03-31 | 4.847 | 241,207 | +3,912 | 0.02% | 1,169,201 |
| 2014-03-31 | 2014-03-27 | 4.801 | 237,295 | +69,102 | 0.02% | 1,139,319 |
| 2014-03-28 | 2014-03-26 | 4.985 | 168,193 | -86,052 | 0.01% | 838,501 |
| 2014-03-27 | 2014-03-25 | 4.725 | 254,245 | +30,640 | 0.02% | 1,201,200 |
| 2014-03-26 | 2014-03-24 | 4.955 | 223,605 | +13,690 | 0.02% | 1,107,889 |
| 2014-03-25 | 2014-03-21 | 4.863 | 209,915 | +29,988 | 0.02% | 1,020,740 |
| 2014-03-24 | 2014-03-20 | 5.108 | 179,927 | +26,076 | 0.01% | 919,079 |
| 2014-03-21 | 2014-03-19 | 5.093 | 153,851 | +13,038 | 0.01% | 783,521 |
| 2014-03-20 | 2014-03-18 | 5.139 | 140,813 | -11,082 | 0.01% | 723,602 |
| 2014-03-19 | 2014-03-17 | 5.062 | 151,895 | +1,956 | 0.01% | 768,900 |
| 2014-03-18 | 2014-03-14 | 5.139 | 149,939 | -25,425 | 0.01% | 770,498 |
| 2014-03-17 | 2014-03-13 | 5.292 | 175,364 | -50,197 | 0.01% | 928,051 |
| 2014-03-14 | 2014-03-12 | 5.123 | 225,561 | +59,976 | 0.02% | 1,155,640 |
| 2014-03-13 | 2014-03-11 | 5.691 | 165,585 | +80,837 | 0.01% | 942,339 |
| 2014-03-12 | 2014-03-10 | 5.660 | 84,748 | -66,495 | 0.01% | 479,698 |
| 2014-03-11 | 2014-03-07 | 4.909 | 151,243 | -26,077 | 0.01% | 742,399 |
| 2014-03-10 | 2014-03-06 | 4.817 | 177,320 | +1,956 | 0.01% | 854,082 |
| 2014-03-07 | 2014-03-05 | 4.878 | 175,364 | +5,215 | 0.01% | 855,421 |
| 2014-03-06 | 2014-03-04 | 4.786 | 170,149 | -49,545 | 0.01% | 814,322 |
| 2014-03-05 | 2014-03-03 | 4.418 | 219,694 | -2,607 | 0.02% | 970,561 |
| 2014-03-04 | 2014-02-28 | 4.402 | 222,301 | +7,171 | 0.02% | 978,668 |
| 2014-03-03 | 2014-02-27 | 4.510 | 215,130 | -15,646 | 0.02% | 970,198 |
| 2014-02-25 | 2014-02-21 | 4.479 | 230,776 | +652 | 0.02% | 1,033,679 |
| 2014-02-24 | 2014-02-20 | 4.464 | 230,124 | +6,519 | 0.02% | 1,027,229 |
| 2014-02-21 | 2014-02-19 | 4.602 | 223,605 | +19,557 | 0.02% | 1,028,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 204,048 | +2,608 | 0.01% | 945,261 |
| 2014-02-19 | 2014-02-17 | 4.725 | 201,440 | +13,038 | 0.01% | 951,719 |
| 2014-02-18 | 2014-02-14 | 4.878 | 188,402 | -22,165 | 0.01% | 919,020 |
| 2014-02-17 | 2014-02-13 | 4.755 | 210,567 | +15,646 | 0.02% | 1,001,300 |
| 2014-02-14 | 2014-02-12 | 4.725 | 194,921 | -26,077 | 0.01% | 920,919 |
| 2014-02-13 | 2014-02-11 | 4.479 | 220,998 | -1,303 | 0.02% | 989,882 |
| 2014-02-11 | 2014-02-07 | 4.065 | 222,301 | +5,215 | 0.02% | 903,649 |
| 2014-02-07 | 2014-02-05 | 4.034 | 217,086 | +1,956 | 0.02% | 875,790 |
| 2014-02-05 | 2014-01-30 | 4.218 | 215,130 | -3,260 | 0.02% | 907,499 |
| 2014-02-04 | 2014-01-28 | 4.172 | 218,390 | +3,912 | 0.02% | 911,200 |
| 2014-01-29 | 2014-01-27 | 4.188 | 214,478 | +1,303 | 0.02% | 898,168 |
| 2014-01-28 | 2014-01-24 | 4.402 | 213,175 | -1,303 | 0.02% | 938,492 |
| 2014-01-27 | 2014-01-23 | 4.402 | 214,478 | +4,563 | 0.02% | 944,228 |
| 2014-01-23 | 2014-01-21 | 4.387 | 209,915 | -4,563 | 0.02% | 920,920 |
| 2014-01-22 | 2014-01-20 | 4.387 | 214,478 | +46,937 | 0.02% | 940,938 |
| 2014-01-21 | 2014-01-17 | 4.617 | 167,541 | +5,867 | 0.01% | 773,570 |
| 2014-01-17 | 2014-01-15 | 4.740 | 161,674 | +6,519 | 0.01% | 766,321 |
| 2014-01-16 | 2014-01-14 | 4.771 | 155,155 | -1,955 | 0.01% | 740,182 |
| 2014-01-15 | 2014-01-13 | 4.740 | 157,110 | -40,419 | 0.01% | 744,688 |
| 2014-01-14 | 2014-01-10 | 4.587 | 197,529 | +652 | 0.01% | 905,971 |
| 2014-01-13 | 2014-01-09 | 4.648 | 196,877 | -13,038 | 0.01% | 915,061 |
| 2014-01-10 | 2014-01-08 | 4.556 | 209,915 | +1,956 | 0.02% | 956,340 |
| 2014-01-08 | 2014-01-06 | 4.602 | 207,959 | +28,684 | 0.02% | 956,998 |
| 2014-01-07 | 2014-01-03 | 4.587 | 179,275 | +3,911 | 0.01% | 822,249 |
| 2014-01-03 | 2013-12-31 | 4.709 | 175,364 | +13,038 | 0.01% | 825,831 |
| 2013-12-27 | 2013-12-20 | 4.633 | 162,326 | -7,171 | 0.01% | 751,982 |
| 2013-12-23 | 2013-12-19 | 4.633 | 169,497 | +3,912 | 0.01% | 785,202 |
| 2013-12-18 | 2013-12-16 | 4.847 | 165,585 | +16,949 | 0.01% | 802,639 |
| 2013-12-17 | 2013-12-13 | 5.169 | 148,636 | +20,210 | 0.01% | 768,363 |
| 2013-12-16 | 2013-12-12 | 5.277 | 128,426 | -3,912 | 0.01% | 677,678 |
| 2013-12-13 | 2013-12-11 | 5.215 | 132,338 | +7,171 | 0.01% | 690,201 |
| 2013-12-12 | 2013-12-10 | 5.430 | 125,167 | +26,077 | 0.01% | 679,681 |
| 2013-12-11 | 2013-12-09 | 5.507 | 99,090 | +6,519 | 0.01% | 545,678 |
| 2013-12-10 | 2013-12-06 | 5.599 | 92,571 | +1,955 | 0.01% | 518,299 |
| 2013-12-09 | 2013-12-05 | 5.614 | 90,616 | +6,520 | 0.01% | 508,743 |
| 2013-12-06 | 2013-12-04 | 5.691 | 84,096 | +7,171 | 0.01% | 478,588 |
| 2013-12-05 | 2013-12-03 | 5.706 | 76,925 | -3,912 | 0.01% | 438,958 |
| 2013-12-03 | 2013-11-29 | 5.691 | 80,837 | +3,912 | 0.01% | 460,041 |
| 2013-11-29 | 2013-11-27 | 5.768 | 76,925 | -3,912 | 0.01% | 443,678 |
| 2013-11-28 | 2013-11-26 | 5.676 | 80,837 | +10,431 | 0.01% | 458,801 |
| 2013-11-27 | 2013-11-25 | 5.906 | 70,406 | +6,519 | 0.01% | 415,798 |
| 2013-11-26 | 2013-11-22 | 5.875 | 63,887 | -26,729 | 0.00% | 375,339 |
| 2013-11-25 | 2013-11-21 | 5.737 | 90,616 | -20,861 | 0.01% | 519,863 |
| 2013-11-22 | 2013-11-20 | 5.706 | 111,477 | +3,912 | 0.01% | 636,122 |
| 2013-11-21 | 2013-11-19 | 5.737 | 107,565 | -16,950 | 0.01% | 617,099 |
| 2013-11-20 | 2013-11-18 | 5.614 | 124,515 | +3,912 | 0.01% | 699,061 |
| 2013-11-19 | 2013-11-15 | 5.568 | 120,603 | -6,519 | 0.01% | 671,548 |
| 2013-11-15 | 2013-11-13 | 5.415 | 127,122 | +6,519 | 0.01% | 688,347 |
| 2013-11-12 | 2013-11-08 | 5.599 | 120,603 | +6,519 | 0.01% | 675,248 |
| 2013-11-08 | 2013-11-06 | 5.798 | 114,084 | -16,950 | 0.01% | 661,498 |
| 2013-11-05 | 2013-11-01 | 5.522 | 131,034 | +3,912 | 0.01% | 723,600 |
| 2013-11-01 | 2013-10-30 | 5.584 | 127,122 | -13,039 | 0.01% | 709,797 |
| 2013-10-31 | 2013-10-29 | 5.384 | 140,161 | +9,779 | 0.01% | 754,652 |
| 2013-10-30 | 2013-10-28 | 5.476 | 130,382 | +1,304 | 0.01% | 714,000 |
| 2013-10-29 | 2013-10-25 | 5.430 | 129,078 | -7,823 | 0.01% | 700,919 |
| 2013-10-28 | 2013-10-24 | 5.476 | 136,901 | +18,905 | 0.01% | 749,699 |
| 2013-10-25 | 2013-10-23 | 5.599 | 117,996 | +23,469 | 0.01% | 660,651 |
| 2013-10-23 | 2013-10-21 | 5.768 | 94,527 | -6,519 | 0.01% | 545,200 |
| 2013-10-21 | 2013-10-17 | 5.614 | 101,046 | -652 | 0.01% | 567,300 |
| 2013-10-18 | 2013-10-16 | 5.614 | 101,698 | +4,563 | 0.01% | 570,960 |
| 2013-10-17 | 2013-10-15 | 5.691 | 97,135 | +1,304 | 0.01% | 552,792 |
| 2013-10-16 | 2013-10-11 | 5.706 | 95,831 | +1,304 | 0.01% | 546,841 |
| 2013-10-15 | 2013-10-10 | 5.676 | 94,527 | +2,608 | 0.01% | 536,500 |
| 2013-10-11 | 2013-10-09 | 5.737 | 91,919 | +3,911 | 0.01% | 527,338 |
| 2013-10-10 | 2013-10-08 | 5.844 | 88,008 | +1,304 | 0.01% | 514,351 |
| 2013-10-09 | 2013-10-07 | 5.722 | 86,704 | +5,215 | 0.01% | 496,090 |
| 2013-10-08 | 2013-10-04 | 5.752 | 81,489 | -2,607 | 0.01% | 468,751 |
| 2013-10-07 | 2013-10-03 | 5.645 | 84,096 | +5,215 | 0.01% | 474,718 |
| 2013-10-04 | 2013-10-02 | 5.676 | 78,881 | +6,519 | 0.01% | 447,699 |
| 2013-10-03 | 2013-09-30 | 5.783 | 72,362 | -1,304 | 0.01% | 418,470 |
| 2013-10-02 | 2013-09-27 | 5.737 | 73,666 | -3,259 | 0.01% | 422,621 |
| 2013-09-27 | 2013-09-25 | 5.844 | 76,925 | +10,430 | 0.01% | 449,578 |
| 2013-09-26 | 2013-09-24 | 5.768 | 66,495 | -16,949 | 0.00% | 383,521 |
| 2013-09-25 | 2013-09-23 | 5.860 | 83,444 | +6,519 | 0.01% | 488,957 |
| 2013-09-24 | 2013-09-19 | 6.013 | 76,925 | +3,911 | 0.01% | 462,558 |
| 2013-09-23 | 2013-09-18 | 6.090 | 73,014 | +2,608 | 0.01% | 444,640 |
| 2013-09-19 | 2013-09-17 | 5.860 | 70,406 | +20,861 | 0.01% | 412,558 |
| 2013-09-17 | 2013-09-13 | 5.860 | 49,545 | -2,608 | 0.00% | 290,319 |
| 2013-09-16 | 2013-09-12 | 5.844 | 52,153 | -3,911 | 0.00% | 304,801 |
| 2013-09-13 | 2013-09-11 | 5.706 | 56,064 | -13,690 | 0.00% | 319,918 |
| 2013-09-12 | 2013-09-10 | 5.814 | 69,754 | -11,083 | 0.01% | 405,528 |
| 2013-09-11 | 2013-09-09 | 5.047 | 80,837 | -9,779 | 0.01% | 407,961 |
| 2013-09-10 | 2013-09-06 | 5.031 | 90,616 | +3,260 | 0.01% | 455,922 |
| 2013-09-06 | 2013-09-04 | 5.077 | 87,356 | -1,304 | 0.01% | 443,540 |
| 2013-09-05 | 2013-09-03 | 5.047 | 88,660 | -3,259 | 0.01% | 447,441 |
| 2013-09-04 | 2013-09-02 | 4.847 | 91,919 | -2,608 | 0.01% | 445,558 |
| 2013-09-03 | 2013-08-30 | 4.786 | 94,527 | +2,608 | 0.01% | 452,400 |
| 2013-08-30 | 2013-08-28 | 4.801 | 91,919 | +1,955 | 0.01% | 441,328 |
| 2013-08-28 | 2013-08-26 | 4.985 | 89,964 | -3,259 | 0.01% | 448,502 |
| 2013-08-27 | 2013-08-23 | 4.878 | 93,223 | +1,304 | 0.01% | 454,739 |
| 2013-08-22 | 2013-08-20 | 4.893 | 91,919 | -19,558 | 0.01% | 449,788 |
| 2013-08-21 | 2013-08-19 | 5.139 | 111,477 | +3,260 | 0.01% | 572,852 |
| 2013-08-20 | 2013-08-16 | 5.169 | 108,217 | +11,082 | 0.01% | 559,420 |
| 2013-08-19 | 2013-08-15 | 5.139 | 97,135 | -2,607 | 0.01% | 499,152 |
| 2013-08-16 | 2013-08-13 | 5.200 | 99,742 | -652 | 0.01% | 518,669 |
| 2013-08-15 | 2013-08-12 | 5.169 | 100,394 | +3,911 | 0.01% | 518,979 |
| 2013-08-13 | 2013-08-09 | 5.031 | 96,483 | -2,607 | 0.01% | 485,442 |
| 2013-08-09 | 2013-08-07 | 4.755 | 99,090 | -3,260 | 0.01% | 471,198 |
| 2013-08-07 | 2013-08-05 | 4.863 | 102,350 | +5,867 | 0.01% | 497,691 |
| 2013-08-06 | 2013-08-02 | 4.771 | 96,483 | +3,260 | 0.01% | 460,281 |
| 2013-08-05 | 2013-08-01 | 4.801 | 93,223 | +4,563 | 0.01% | 447,589 |
| 2013-08-02 | 2013-07-31 | 4.602 | 88,660 | -2,607 | 0.01% | 408,001 |
| 2013-08-01 | 2013-07-30 | 4.663 | 91,267 | +9,126 | 0.01% | 425,598 |
| 2013-07-25 | 2013-07-23 | 4.617 | 82,141 | -2,607 | 0.01% | 379,261 |
| 2013-07-24 | 2013-07-22 | 4.479 | 84,748 | -5,216 | 0.01% | 379,599 |
| 2013-07-23 | 2013-07-19 | 4.525 | 89,964 | -1,955 | 0.01% | 407,102 |
| 2013-07-19 | 2013-07-17 | 4.648 | 91,919 | -2,608 | 0.01% | 427,228 |
| 2013-07-18 | 2013-07-16 | 4.771 | 94,527 | +2,608 | 0.01% | 450,950 |
| 2013-07-17 | 2013-07-15 | 4.847 | 91,919 | +3,259 | 0.01% | 445,558 |
| 2013-07-16 | 2013-07-12 | 4.924 | 88,660 | +3,260 | 0.01% | 436,561 |
| 2013-07-15 | 2013-07-11 | 4.740 | 85,400 | -3,260 | 0.01% | 404,789 |
| 2013-07-12 | 2013-07-10 | 4.663 | 88,660 | +6,519 | 0.01% | 413,441 |
| 2013-07-11 | 2013-07-09 | 4.679 | 82,141 | -14,994 | 0.01% | 384,302 |
| 2013-07-10 | 2013-07-08 | 4.602 | 97,135 | +6,519 | 0.01% | 447,002 |
| 2013-07-09 | 2013-07-05 | 4.709 | 90,616 | -9,778 | 0.01% | 426,732 |
| 2013-07-05 | 2013-07-03 | 4.541 | 100,394 | -2,608 | 0.01% | 455,839 |
| 2013-07-04 | 2013-07-02 | 4.694 | 103,002 | -652 | 0.01% | 483,481 |
| 2013-07-03 | 2013-06-28 | 4.755 | 103,654 | +7,171 | 0.01% | 492,901 |
| 2013-07-02 | 2013-06-27 | 4.709 | 96,483 | +652 | 0.01% | 454,361 |
| 2013-06-28 | 2013-06-26 | 4.740 | 95,831 | +5,215 | 0.01% | 454,231 |
| 2013-06-26 | 2013-06-24 | 4.602 | 90,616 | -12,386 | 0.01% | 417,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 103,002 | -6,519 | 0.01% | 486,641 |
| 2013-06-24 | 2013-06-20 | 4.679 | 109,521 | +7,171 | 0.01% | 512,400 |
| 2013-06-21 | 2013-06-19 | 4.878 | 102,350 | -3,259 | 0.01% | 499,261 |
| 2013-06-20 | 2013-06-18 | 5.031 | 105,609 | +3,259 | 0.01% | 531,358 |
| 2013-06-18 | 2013-06-14 | 5.154 | 102,350 | -7,823 | 0.01% | 527,521 |
| 2013-06-17 | 2013-06-13 | 4.985 | 110,173 | +5,215 | 0.01% | 549,251 |
| 2013-06-13 | 2013-06-10 | 5.307 | 104,958 | +3,260 | 0.01% | 557,062 |
| 2013-06-10 | 2013-06-06 | 5.507 | 101,698 | +6,519 | 0.01% | 560,040 |
| 2013-06-07 | 2013-06-05 | 5.645 | 95,179 | -9,779 | 0.01% | 537,281 |
| 2013-06-05 | 2013-06-03 | 5.706 | 104,958 | -4,563 | 0.01% | 598,923 |
| 2013-05-31 | 2013-05-29 | 5.921 | 109,521 | +7,823 | 0.01% | 648,481 |
| 2013-05-30 | 2013-05-28 | 6.044 | 101,698 | -6,519 | 0.01% | 614,640 |
| 2013-05-29 | 2013-05-27 | 5.737 | 108,217 | +1,956 | 0.01% | 620,840 |
| 2013-05-24 | 2013-05-22 | 5.952 | 106,261 | +1,955 | 0.01% | 632,438 |
| 2013-05-23 | 2013-05-21 | 6.342 | 104,306 | -4,563 | 0.01% | 661,501 |
| 2013-05-22 | 2013-05-20 | 6.326 | 108,869 | +8,584 | 0.01% | 688,713 |
| 2013-05-21 | 2013-05-16 | 6.104 | 100,285 | -61,180 | 0.01% | 612,150 |
| 2013-05-20 | 2013-05-15 | 6.199 | 161,465 | +5,046 | 0.01% | 1,000,959 |
| 2013-05-16 | 2013-05-14 | 6.374 | 156,419 | +7,568 | 0.01% | 996,958 |
| 2013-05-15 | 2013-05-13 | 6.326 | 148,851 | -1,261 | 0.01% | 941,642 |
| 2013-05-14 | 2013-05-10 | 6.564 | 150,112 | +17,660 | 0.01% | 985,319 |
| 2013-05-13 | 2013-05-09 | 7.309 | 132,452 | -3,153 | 0.01% | 968,101 |
| 2013-05-10 | 2013-05-08 | 7.262 | 135,605 | +9,460 | 0.01% | 984,697 |
| 2013-05-08 | 2013-05-06 | 7.420 | 126,145 | -5,676 | 0.01% | 936,003 |
| 2013-05-07 | 2013-05-03 | 6.944 | 131,821 | -1,892 | 0.01% | 915,419 |
| 2013-05-03 | 2013-04-30 | 6.881 | 133,713 | +3,153 | 0.01% | 920,078 |
| 2013-05-02 | 2013-04-29 | 6.897 | 130,560 | -1,892 | 0.01% | 900,452 |
| 2013-04-30 | 2013-04-26 | 6.849 | 132,452 | -3,153 | 0.01% | 907,201 |
| 2013-04-29 | 2013-04-25 | 6.897 | 135,605 | +3,153 | 0.01% | 935,247 |
| 2013-04-26 | 2013-04-24 | 6.897 | 132,452 | -3,784 | 0.01% | 913,501 |
| 2013-04-25 | 2013-04-23 | 6.691 | 136,236 | +3,153 | 0.01% | 911,519 |
| 2013-04-24 | 2013-04-22 | 6.897 | 133,083 | -2,522 | 0.01% | 917,853 |
| 2013-04-23 | 2013-04-19 | 6.865 | 135,605 | -1,893 | 0.01% | 930,947 |
| 2013-04-22 | 2013-04-18 | 6.722 | 137,498 | -1,261 | 0.01% | 924,323 |
| 2013-04-19 | 2013-04-17 | 6.754 | 138,759 | -5,046 | 0.01% | 937,200 |
| 2013-04-18 | 2013-04-16 | 6.643 | 143,805 | -1,261 | 0.01% | 955,321 |
| 2013-04-17 | 2013-04-15 | 6.500 | 145,066 | +5,045 | 0.01% | 942,998 |
| 2013-04-16 | 2013-04-12 | 6.754 | 140,021 | +5,046 | 0.01% | 945,723 |
| 2013-04-15 | 2013-04-11 | 6.897 | 134,975 | -4,415 | 0.01% | 930,902 |
| 2013-04-12 | 2013-04-10 | 6.754 | 139,390 | -6,307 | 0.01% | 941,461 |
| 2013-04-11 | 2013-04-09 | 6.643 | 145,697 | +631 | 0.01% | 967,890 |
| 2013-04-09 | 2013-04-05 | 6.596 | 145,066 | +3,784 | 0.01% | 956,798 |
| 2013-04-03 | 2013-03-28 | 7.135 | 141,282 | -3,154 | 0.01% | 1,008,000 |
| 2013-04-02 | 2013-03-27 | 7.293 | 144,436 | +5,677 | 0.01% | 1,053,403 |
| 2013-03-28 | 2013-03-26 | 7.404 | 138,759 | +5,046 | 0.01% | 1,027,399 |
| 2013-03-27 | 2013-03-25 | 7.341 | 133,713 | -1,892 | 0.01% | 981,558 |
| 2013-03-26 | 2013-03-22 | 7.357 | 135,605 | -1,893 | 0.01% | 997,597 |
| 2013-03-25 | 2013-03-21 | 7.452 | 137,498 | +10,723 | 0.01% | 1,024,603 |
| 2013-03-22 | 2013-03-20 | 7.674 | 126,775 | -1,262 | 0.01% | 972,837 |
| 2013-03-21 | 2013-03-19 | 7.420 | 128,037 | +1,262 | 0.01% | 950,042 |
| 2013-03-20 | 2013-03-18 | 7.547 | 126,775 | -8,200 | 0.01% | 956,757 |
| 2013-03-19 | 2013-03-15 | 7.737 | 134,975 | +13,876 | 0.01% | 1,044,322 |
| 2013-03-15 | 2013-03-13 | 7.959 | 121,099 | -33,428 | 0.01% | 963,841 |
| 2013-03-14 | 2013-03-12 | 8.181 | 154,527 | -3,154 | 0.01% | 1,264,199 |
| 2013-03-13 | 2013-03-11 | 8.213 | 157,681 | +5,677 | 0.01% | 1,295,002 |
| 2013-03-12 | 2013-03-08 | 8.752 | 152,004 | +37,843 | 0.01% | 1,330,318 |
| 2013-03-11 | 2013-03-07 | 8.768 | 114,161 | +3,784 | 0.01% | 1,000,931 |
| 2013-03-08 | 2013-03-06 | 9.117 | 110,377 | -40,997 | 0.01% | 1,006,254 |
| 2013-03-07 | 2013-03-05 | 8.308 | 151,374 | -16,398 | 0.01% | 1,257,604 |
| 2013-03-04 | 2013-02-28 | 8.149 | 167,772 | -3,785 | 0.01% | 1,367,237 |
| 2013-03-01 | 2013-02-27 | 7.943 | 171,557 | -15,768 | 0.01% | 1,362,723 |
| 2013-02-28 | 2013-02-26 | 7.658 | 187,325 | -25,229 | 0.01% | 1,434,512 |
| 2013-02-27 | 2013-02-25 | 7.864 | 212,554 | +31,536 | 0.02% | 1,671,523 |
| 2013-02-26 | 2013-02-22 | 8.007 | 181,018 | -2,522 | 0.01% | 1,449,354 |
| 2013-02-25 | 2013-02-21 | 8.023 | 183,540 | +6,307 | 0.01% | 1,472,457 |
| 2013-02-22 | 2013-02-20 | 8.213 | 177,233 | +8,830 | 0.01% | 1,455,579 |
| 2013-02-21 | 2013-02-19 | 8.165 | 168,403 | +17,029 | 0.01% | 1,375,050 |
| 2013-02-20 | 2013-02-18 | 8.403 | 151,374 | +17,030 | 0.01% | 1,272,004 |
| 2013-02-18 | 2013-02-14 | 8.308 | 134,344 | -6,307 | 0.01% | 1,116,120 |
| 2013-02-15 | 2013-02-08 | 7.943 | 140,651 | +2,523 | 0.01% | 1,117,228 |
| 2013-02-14 | 2013-02-07 | 7.927 | 138,128 | -1,893 | 0.01% | 1,094,997 |
| 2013-02-07 | 2013-02-05 | 7.864 | 140,021 | +4,416 | 0.01% | 1,101,124 |
| 2013-02-06 | 2013-02-04 | 8.118 | 135,605 | +3,784 | 0.01% | 1,100,796 |
| 2013-02-05 | 2013-02-01 | 8.181 | 131,821 | -14,507 | 0.01% | 1,078,439 |
| 2013-02-04 | 2013-01-31 | 8.213 | 146,328 | -15,768 | 0.01% | 1,201,762 |
| 2013-02-01 | 2013-01-30 | 8.070 | 162,096 | +8,830 | 0.01% | 1,308,131 |
| 2013-01-31 | 2013-01-29 | 7.991 | 153,266 | +5,046 | 0.01% | 1,224,722 |
| 2013-01-30 | 2013-01-28 | 8.070 | 148,220 | +10,722 | 0.01% | 1,196,151 |
| 2013-01-29 | 2013-01-25 | 8.038 | 137,498 | +11,353 | 0.01% | 1,105,263 |
| 2013-01-28 | 2013-01-24 | 8.657 | 126,145 | +24,599 | 0.01% | 1,092,003 |
| 2013-01-25 | 2013-01-23 | 9.085 | 101,546 | +8,830 | 0.01% | 922,526 |
| 2013-01-24 | 2013-01-22 | 9.101 | 92,716 | -2,523 | 0.01% | 843,777 |
| 2013-01-23 | 2013-01-21 | 9.085 | 95,239 | +3,784 | 0.01% | 865,228 |
| 2013-01-22 | 2013-01-18 | 9.117 | 91,455 | -11,353 | 0.01% | 833,751 |
| 2013-01-21 | 2013-01-17 | 8.784 | 102,808 | +1,262 | 0.01% | 903,021 |
| 2013-01-18 | 2013-01-16 | 9.164 | 101,546 | +82,624 | 0.01% | 930,576 |
| 2013-01-15 | 2013-01-11 | 9.449 | 18,922 | -6,307 | 0.00% | 178,803 |
| 2013-01-10 | 2013-01-08 | 9.006 | 25,229 | +2,523 | 0.00% | 227,201 |
| 2013-01-08 | 2013-01-04 | 8.371 | 22,706 | -1,261 | 0.00% | 190,080 |
| 2013-01-07 | 2013-01-03 | 8.308 | 23,967 | +1,261 | 0.00% | 199,116 |
| 2013-01-03 | 2012-12-31 | 8.134 | 22,706 | -8,199 | 0.00% | 184,680 |
| 2013-01-02 | 2012-12-27 | 8.007 | 30,905 | -1,893 | 0.00% | 247,447 |
| 2012-12-28 | 2012-12-24 | 7.848 | 32,798 | +631 | 0.00% | 257,403 |
| 2012-12-27 | 2012-12-20 | 8.054 | 32,167 | -14,507 | 0.00% | 259,081 |
| 2012-12-21 | 2012-12-19 | 7.769 | 46,674 | -31,536 | 0.00% | 362,604 |
| 2012-12-20 | 2012-12-18 | 7.547 | 78,210 | -34,689 | 0.01% | 590,243 |
| 2012-12-19 | 2012-12-17 | 7.388 | 112,899 | +10,091 | 0.01% | 834,137 |
| 2012-12-18 | 2012-12-14 | 7.372 | 102,808 | +3,784 | 0.01% | 757,951 |
| 2012-12-17 | 2012-12-13 | 7.230 | 99,024 | +2,523 | 0.01% | 715,923 |
| 2012-12-14 | 2012-12-12 | 7.357 | 96,501 | -25,229 | 0.01% | 709,923 |
| 2012-12-13 | 2012-12-11 | 6.976 | 121,730 | -1,892 | 0.01% | 849,203 |
| 2012-12-12 | 2012-12-10 | 7.087 | 123,622 | +3,785 | 0.01% | 876,122 |
| 2012-12-11 | 2012-12-07 | 7.135 | 119,837 | -21,445 | 0.01% | 854,997 |
| 2012-12-10 | 2012-12-06 | 6.770 | 141,282 | +6,307 | 0.01% | 956,480 |
| 2012-12-07 | 2012-12-05 | 6.786 | 134,975 | -71,271 | 0.01% | 915,922 |
| 2012-12-06 | 2012-12-04 | 6.564 | 206,246 | +60,549 | 0.02% | 1,353,777 |
| 2012-12-05 | 2012-12-03 | 6.738 | 145,697 | +11,353 | 0.01% | 981,750 |
| 2012-12-04 | 2012-11-30 | 6.849 | 134,344 | -1,892 | 0.01% | 920,160 |
| 2012-12-03 | 2012-11-29 | 6.754 | 136,236 | +2,523 | 0.01% | 920,159 |
| 2012-11-30 | 2012-11-28 | 6.944 | 133,713 | +6,307 | 0.01% | 928,558 |
| 2012-11-29 | 2012-11-27 | 7.135 | 127,406 | +2,523 | 0.01% | 909,000 |
| 2012-11-28 | 2012-11-26 | 7.119 | 124,883 | +8,199 | 0.01% | 889,019 |
| 2012-11-26 | 2012-11-22 | 7.151 | 116,684 | +1,892 | 0.01% | 834,352 |
| 2012-11-21 | 2012-11-19 | 7.135 | 114,792 | +6,308 | 0.01% | 819,003 |
| 2012-11-20 | 2012-11-16 | 7.214 | 108,484 | -6,308 | 0.01% | 782,597 |
| 2012-11-15 | 2012-11-13 | 6.897 | 114,792 | -630 | 0.01% | 791,703 |
| 2012-11-14 | 2012-11-12 | 7.103 | 115,422 | +3,784 | 0.01% | 819,838 |
| 2012-11-13 | 2012-11-09 | 7.388 | 111,638 | +16,399 | 0.01% | 824,820 |
| 2012-11-12 | 2012-11-08 | 7.468 | 95,239 | +12,614 | 0.01% | 711,209 |
| 2012-11-08 | 2012-11-06 | 7.610 | 82,625 | +18,922 | 0.01% | 628,802 |
| 2012-11-07 | 2012-11-05 | 7.737 | 63,703 | -40,997 | 0.00% | 492,880 |
| 2012-11-06 | 2012-11-02 | 7.357 | 104,700 | -31,536 | 0.01% | 770,240 |
| 2012-11-05 | 2012-11-01 | 7.214 | 136,236 | -3,154 | 0.01% | 982,799 |
| 2012-11-01 | 2012-10-30 | 6.913 | 139,390 | +12,615 | 0.01% | 963,561 |
| 2012-10-31 | 2012-10-29 | 7.071 | 126,775 | -63,073 | 0.01% | 896,458 |
| 2012-10-30 | 2012-10-26 | 6.960 | 189,848 | +12,615 | 0.01% | 1,321,392 |
| 2012-10-29 | 2012-10-25 | 6.944 | 177,233 | +5,046 | 0.01% | 1,230,779 |
| 2012-10-26 | 2012-10-24 | 7.166 | 172,187 | -13,246 | 0.01% | 1,233,957 |
| 2012-10-25 | 2012-10-22 | 6.738 | 185,433 | +4,415 | 0.01% | 1,249,503 |
| 2012-10-24 | 2012-10-19 | 6.707 | 181,018 | -2,522 | 0.01% | 1,214,013 |
| 2012-10-22 | 2012-10-18 | 6.374 | 183,540 | -34,059 | 0.01% | 1,169,817 |
| 2012-10-19 | 2012-10-17 | 5.914 | 217,599 | +11,983 | 0.02% | 1,286,847 |
| 2012-10-17 | 2012-10-15 | 6.247 | 205,616 | +25,229 | 0.02% | 1,284,442 |
| 2012-10-16 | 2012-10-12 | 6.231 | 180,387 | +47,935 | 0.01% | 1,123,981 |
| 2012-10-15 | 2012-10-11 | 6.310 | 132,452 | -3,784 | 0.01% | 835,801 |
| 2012-10-12 | 2012-10-10 | 6.183 | 136,236 | -48,566 | 0.01% | 842,399 |
| 2012-10-11 | 2012-10-09 | 5.930 | 184,802 | +8,200 | 0.01% | 1,095,821 |
| 2012-10-10 | 2012-10-08 | 5.946 | 176,602 | +31,536 | 0.01% | 1,049,997 |
| 2012-10-08 | 2012-10-04 | 6.152 | 145,066 | -33,429 | 0.01% | 892,398 |
| 2012-10-05 | 2012-10-03 | 5.533 | 178,495 | -11,353 | 0.01% | 987,672 |
| 2012-10-04 | 2012-09-28 | 5.470 | 189,848 | +11,353 | 0.01% | 1,038,452 |
| 2012-10-03 | 2012-09-27 | 5.470 | 178,495 | -1,892 | 0.01% | 976,352 |
| 2012-09-28 | 2012-09-26 | 5.470 | 180,387 | +7,569 | 0.01% | 986,701 |
| 2012-09-27 | 2012-09-25 | 5.549 | 172,818 | -1,892 | 0.01% | 958,999 |
| 2012-09-26 | 2012-09-24 | 5.517 | 174,710 | +8,199 | 0.01% | 963,958 |
| 2012-09-24 | 2012-09-20 | 5.597 | 166,511 | +20,814 | 0.01% | 931,921 |
| 2012-09-21 | 2012-09-19 | 5.692 | 145,697 | -10,722 | 0.01% | 829,290 |
| 2012-09-20 | 2012-09-18 | 5.692 | 156,419 | +16,398 | 0.01% | 890,318 |
| 2012-09-19 | 2012-09-17 | 5.835 | 140,021 | +5,677 | 0.01% | 816,963 |
| 2012-09-18 | 2012-09-14 | 5.946 | 134,344 | -5,046 | 0.01% | 798,750 |
| 2012-09-17 | 2012-09-13 | 5.819 | 139,390 | -7,568 | 0.01% | 811,071 |
| 2012-09-14 | 2012-09-12 | 5.755 | 146,958 | -3,154 | 0.01% | 845,787 |
| 2012-09-13 | 2012-09-11 | 5.644 | 150,112 | -3,154 | 0.01% | 847,280 |
| 2012-09-12 | 2012-09-10 | 5.517 | 153,266 | +6,308 | 0.01% | 845,642 |
| 2012-09-11 | 2012-09-07 | 5.660 | 146,958 | -5,046 | 0.01% | 831,807 |
| 2012-09-10 | 2012-09-06 | 5.232 | 152,004 | +630 | 0.01% | 795,299 |
| 2012-09-07 | 2012-09-05 | 5.406 | 151,374 | +9,461 | 0.01% | 818,403 |
| 2012-09-05 | 2012-09-03 | 5.898 | 141,913 | +1,892 | 0.01% | 837,002 |
| 2012-09-03 | 2012-08-30 | 5.977 | 140,021 | +6,308 | 0.01% | 836,943 |
| 2012-08-31 | 2012-08-29 | 6.199 | 133,713 | +30,274 | 0.01% | 828,918 |
| 2012-08-30 | 2012-08-28 | 6.358 | 103,439 | +1,262 | 0.01% | 657,643 |
| 2012-08-29 | 2012-08-27 | 6.469 | 102,177 | +11,353 | 0.01% | 660,959 |
| 2012-08-28 | 2012-08-24 | 6.611 | 90,824 | -6,307 | 0.01% | 600,479 |
| 2012-08-27 | 2012-08-23 | 6.532 | 97,131 | +1,261 | 0.01% | 634,478 |
| 2012-08-20 | 2012-08-16 | 6.453 | 95,870 | +6,307 | 0.01% | 618,641 |
| 2012-08-17 | 2012-08-15 | 6.596 | 89,563 | +12,615 | 0.01% | 590,722 |
| 2012-08-16 | 2012-08-14 | 6.596 | 76,948 | +39,105 | 0.01% | 507,519 |
| 2012-08-15 | 2012-08-13 | 6.849 | 37,843 | -12,615 | 0.00% | 259,197 |
| 2012-08-14 | 2012-08-10 | 6.818 | 50,458 | +15,138 | 0.00% | 344,001 |
| 2012-08-13 | 2012-08-09 | 7.008 | 35,320 | -15,138 | 0.00% | 247,517 |
| 2012-08-10 | 2012-08-08 | 6.976 | 50,458 | +18,291 | 0.00% | 352,001 |
| 2012-08-09 | 2012-08-07 | 7.135 | 32,167 | -5,676 | 0.00% | 229,501 |
| 2012-08-08 | 2012-08-06 | 7.040 | 37,843 | -31,537 | 0.00% | 266,397 |
| 2012-08-07 | 2012-08-03 | 6.659 | 69,380 | -12,614 | 0.01% | 462,003 |
| 2012-08-06 | 2012-08-02 | 6.564 | 81,994 | +6,307 | 0.01% | 538,200 |
| 2012-08-03 | 2012-08-01 | 6.643 | 75,687 | -12,614 | 0.01% | 502,802 |
| 2012-08-01 | 2012-07-30 | 6.421 | 88,301 | +25,229 | 0.01% | 566,999 |
| 2012-07-31 | 2012-07-27 | 6.500 | 63,072 | -6,308 | 0.00% | 409,998 |
| 2012-07-30 | 2012-07-26 | 6.183 | 69,380 | +12,615 | 0.01% | 429,003 |
| 2012-07-27 | 2012-07-25 | 6.659 | 56,765 | -12,615 | 0.00% | 377,999 |
| 2012-07-26 | 2012-07-24 | 6.437 | 69,380 | +44,151 | 0.01% | 446,603 |
| 2012-07-23 | 2012-07-19 | 6.802 | 25,229 | +6,307 | 0.00% | 171,601 |
| 2012-07-20 | 2012-07-18 | 6.722 | 18,922 | -6,307 | 0.00% | 127,202 |
| 2012-07-19 | 2012-07-17 | 6.263 | 25,229 | -37,843 | 0.00% | 158,000 |
| 2012-07-16 | 2012-07-12 | 5.644 | 63,072 | -12,615 | 0.00% | 355,998 |
| 2012-07-11 | 2012-07-09 | 5.819 | 75,687 | +18,922 | 0.01% | 440,401 |
| 2012-07-06 | 2012-07-04 | 6.072 | 56,765 | -6,307 | 0.00% | 344,700 |
| 2012-06-29 | 2012-06-27 | 5.724 | 63,072 | +6,307 | 0.00% | 360,998 |
| 2012-06-26 | 2012-06-22 | 6.215 | 56,765 | +9,461 | 0.00% | 352,800 |
| 2012-06-25 | 2012-06-21 | 6.564 | 47,304 | +18,921 | 0.00% | 310,498 |
| 2012-06-19 | 2012-06-15 | 7.436 | 28,383 | +3,154 | 0.00% | 211,053 |
| 2012-06-18 | 2012-06-14 | 7.452 | 25,229 | +3,154 | 0.00% | 188,001 |
| 2012-06-13 | 2012-06-11 | 7.658 | 22,075 | -6,308 | 0.00% | 169,048 |
| 2012-06-11 | 2012-06-07 | 7.452 | 28,383 | -6,307 | 0.00% | 211,503 |
| 2012-06-08 | 2012-06-06 | 7.468 | 34,690 | -6,307 | 0.00% | 259,052 |
| 2012-06-07 | 2012-06-05 | 7.341 | 40,997 | +6,307 | 0.00% | 300,950 |
| 2012-06-06 | 2012-06-04 | 7.404 | 34,690 | -6,307 | 0.00% | 256,852 |
| 2012-06-05 | 2012-06-01 | 7.801 | 40,997 | +6,307 | 0.00% | 319,800 |
| 2012-05-31 | 2012-05-29 | 8.134 | 34,690 | -18,921 | 0.00% | 282,152 |
| 2012-05-30 | 2012-05-28 | 7.452 | 53,611 | +12,614 | 0.00% | 399,497 |
| 2012-05-28 | 2012-05-24 | 7.959 | 40,997 | +27,752 | 0.00% | 326,300 |
| 2012-05-25 | 2012-05-23 | 8.482 | 13,245 | -5,677 | 0.00% | 112,348 |
| 2012-05-24 | 2012-05-22 | 8.419 | 18,922 | +5,677 | 0.00% | 159,303 |
| 2012-05-22 | 2012-05-18 | 9.123 | 13,245 | +929 | 0.00% | 120,828 |
| 2012-03-12 | 2012-03-08 | 12.959 | 12,316 | -5,864 | 0.00% | 159,604 |
| 2012-03-09 | 2012-03-07 | 12.260 | 18,180 | +5,864 | 0.00% | 222,886 |
| 2012-02-13 | 2012-02-09 | 12.942 | 12,316 | -17,594 | 0.00% | 159,394 |
| 2012-02-07 | 2012-02-03 | 12.038 | 29,910 | -11,729 | 0.00% | 360,065 |
| 2012-02-06 | 2012-02-02 | 11.629 | 41,639 | -52,781 | 0.00% | 484,222 |
| 2012-02-03 | 2012-02-01 | 10.896 | 94,420 | +11,729 | 0.01% | 1,028,786 |
| 2012-02-02 | 2012-01-31 | 11.049 | 82,691 | +5,865 | 0.01% | 913,679 |
| 2012-02-01 | 2012-01-30 | 10.998 | 76,826 | -23,459 | 0.01% | 844,945 |
| 2012-01-31 | 2012-01-27 | 11.339 | 100,285 | -29,323 | 0.01% | 1,137,150 |
| 2012-01-30 | 2012-01-26 | 11.049 | 129,608 | -5,865 | 0.01% | 1,432,079 |
| 2012-01-27 | 2012-01-20 | 10.759 | 135,473 | +5,865 | 0.01% | 1,457,614 |
| 2012-01-26 | 2012-01-19 | 10.981 | 129,608 | +5,865 | 0.01% | 1,423,239 |
| 2012-01-19 | 2012-01-17 | 11.032 | 123,743 | -5,865 | 0.01% | 1,365,165 |
| 2012-01-13 | 2012-01-11 | 10.367 | 129,608 | -5,865 | 0.01% | 1,343,679 |
| 2012-01-12 | 2012-01-10 | 10.214 | 135,473 | -17,594 | 0.01% | 1,383,693 |
| 2012-01-09 | 2012-01-05 | 9.702 | 153,067 | -5,864 | 0.01% | 1,485,095 |
| 2012-01-06 | 2012-01-04 | 9.446 | 158,931 | -23,459 | 0.01% | 1,501,339 |
| 2012-01-05 | 2012-01-03 | 9.088 | 182,390 | -5,864 | 0.01% | 1,657,633 |
| 2012-01-03 | 2011-12-29 | 8.901 | 188,254 | +11,729 | 0.02% | 1,675,618 |
| 2011-12-30 | 2011-12-28 | 9.191 | 176,525 | +17,594 | 0.01% | 1,622,390 |
| 2011-12-29 | 2011-12-23 | 9.600 | 158,931 | -4,692 | 0.01% | 1,525,729 |
| 2011-12-28 | 2011-12-22 | 9.481 | 163,623 | +5,865 | 0.01% | 1,551,242 |
| 2011-12-22 | 2011-12-20 | 9.412 | 157,758 | +8,210 | 0.01% | 1,484,878 |
| 2011-12-21 | 2011-12-19 | 9.736 | 149,548 | +8,211 | 0.01% | 1,456,052 |
| 2011-12-20 | 2011-12-16 | 9.941 | 141,337 | -5,865 | 0.01% | 1,405,027 |
| 2011-12-19 | 2011-12-15 | 9.719 | 147,202 | +41,052 | 0.01% | 1,430,701 |
| 2011-12-14 | 2011-12-12 | 10.487 | 106,150 | +29,324 | 0.01% | 1,113,154 |
| 2011-12-12 | 2011-12-08 | 11.100 | 76,826 | -5,865 | 0.01% | 852,805 |
| 2011-12-09 | 2011-12-07 | 10.913 | 82,691 | +5,865 | 0.01% | 902,399 |
| 2011-12-08 | 2011-12-06 | 10.845 | 76,826 | +5,864 | 0.01% | 833,155 |
| 2011-12-02 | 2011-11-30 | 11.220 | 70,962 | +5,865 | 0.01% | 796,181 |
| 2011-12-01 | 2011-11-29 | 11.220 | 65,097 | -11,729 | 0.01% | 730,377 |
| 2011-11-30 | 2011-11-28 | 10.998 | 76,826 | -5,865 | 0.01% | 844,945 |
| 2011-11-29 | 2011-11-25 | 10.435 | 82,691 | +5,865 | 0.01% | 862,919 |
| 2011-11-25 | 2011-11-23 | 11.135 | 76,826 | +11,729 | 0.01% | 855,424 |
| 2011-11-21 | 2011-11-17 | 11.510 | 65,097 | -35,188 | 0.01% | 749,247 |
| 2011-11-18 | 2011-11-16 | 10.708 | 100,285 | -5,865 | 0.01% | 1,073,880 |
| 2011-11-15 | 2011-11-11 | 10.350 | 106,150 | -5,864 | 0.01% | 1,098,674 |
| 2011-11-14 | 2011-11-10 | 10.111 | 112,014 | -2,346 | 0.01% | 1,132,628 |
| 2011-11-10 | 2011-11-08 | 10.742 | 114,360 | -129,022 | 0.01% | 1,228,499 |
| 2011-11-04 | 2011-11-02 | 10.384 | 243,382 | +111,428 | 0.02% | 2,527,354 |
| 2011-11-03 | 2011-11-01 | 9.839 | 131,954 | +11,729 | 0.01% | 1,298,251 |
| 2011-11-01 | 2011-10-28 | 10.299 | 120,225 | +5,865 | 0.01% | 1,238,203 |
| 2011-10-28 | 2011-10-26 | 9.958 | 114,360 | -20,526 | 0.01% | 1,138,800 |
| 2011-10-25 | 2011-10-21 | 8.082 | 134,886 | -5,865 | 0.01% | 1,090,198 |
| 2011-10-24 | 2011-10-20 | 7.724 | 140,751 | +5,865 | 0.01% | 1,087,201 |
| 2011-10-21 | 2011-10-19 | 8.014 | 134,886 | +8,797 | 0.01% | 1,080,998 |
| 2011-10-20 | 2011-10-18 | 7.912 | 126,089 | +5,864 | 0.01% | 997,598 |
| 2011-10-14 | 2011-10-12 | 7.775 | 120,225 | -5,864 | 0.01% | 934,803 |
| 2011-10-11 | 2011-10-07 | 7.332 | 126,089 | -5,865 | 0.01% | 924,498 |
| 2011-10-10 | 2011-10-06 | 6.139 | 131,954 | -5,865 | 0.01% | 810,001 |
| 2011-10-04 | 2011-09-30 | 6.701 | 137,819 | +5,865 | 0.01% | 923,553 |
| 2011-09-30 | 2011-09-27 | 7.400 | 131,954 | -2,932 | 0.01% | 976,501 |
| 2011-09-28 | 2011-09-26 | 7.179 | 134,886 | +2,932 | 0.01% | 968,298 |
| 2011-09-27 | 2011-09-23 | 7.946 | 131,954 | -5,865 | 0.01% | 1,048,501 |
| 2011-09-26 | 2011-09-22 | 7.724 | 137,819 | +5,865 | 0.01% | 1,064,554 |
| 2011-09-21 | 2011-09-19 | 8.662 | 131,954 | +5,865 | 0.01% | 1,143,001 |
| 2011-09-20 | 2011-09-16 | 9.429 | 126,089 | -5,865 | 0.01% | 1,188,947 |
| 2011-09-15 | 2011-09-12 | 9.020 | 131,954 | +5,865 | 0.01% | 1,190,251 |
| 2011-09-12 | 2011-09-08 | 9.805 | 126,089 | +17,594 | 0.01% | 1,236,247 |
| 2011-09-09 | 2011-09-07 | 10.026 | 108,495 | +5,864 | 0.01% | 1,087,796 |
| 2011-09-08 | 2011-09-06 | 10.197 | 102,631 | -58,646 | 0.01% | 1,046,502 |
| 2011-09-05 | 2011-09-01 | 10.265 | 161,277 | +11,729 | 0.01% | 1,655,500 |
| 2011-09-02 | 2011-08-31 | 10.572 | 149,548 | +17,594 | 0.01% | 1,581,003 |
| 2011-09-01 | 2011-08-30 | 11.083 | 131,954 | -23,458 | 0.01% | 1,462,501 |
| 2011-08-30 | 2011-08-26 | 9.736 | 155,412 | +5,864 | 0.01% | 1,513,146 |
| 2011-08-29 | 2011-08-25 | 10.282 | 149,548 | +5,865 | 0.01% | 1,537,652 |
| 2011-08-26 | 2011-08-24 | 10.401 | 143,683 | -587 | 0.01% | 1,494,499 |
| 2011-08-24 | 2011-08-22 | 10.129 | 144,270 | +41,053 | 0.01% | 1,461,244 |
| 2011-08-23 | 2011-08-19 | 11.220 | 103,217 | +29,323 | 0.01% | 1,158,077 |
| 2011-08-17 | 2011-08-15 | 13.232 | 73,894 | -23,459 | 0.01% | 977,758 |
| 2011-08-16 | 2011-08-12 | 12.124 | 97,353 | -17,594 | 0.01% | 1,180,264 |
| 2011-08-12 | 2011-08-10 | 11.407 | 114,947 | +23,459 | 0.01% | 1,311,246 |
| 2011-08-10 | 2011-08-08 | 11.953 | 91,488 | +5,865 | 0.01% | 1,093,560 |
| 2011-08-09 | 2011-08-05 | 13.010 | 85,623 | +11,729 | 0.01% | 1,113,975 |
| 2011-06-24 | 2011-06-22 | 12.908 | 73,894 | -5,865 | 0.01% | 953,818 |
| 2011-06-22 | 2011-06-20 | 12.465 | 79,759 | +5,865 | 0.01% | 994,162 |
| 2011-06-20 | 2011-06-16 | 12.686 | 73,894 | +17,594 | 0.01% | 937,438 |
| 2011-06-03 | 2011-06-01 | 13.863 | 56,300 | -17,594 | 0.00% | 780,475 |
| 2011-06-01 | 2011-05-30 | 13.044 | 73,894 | +58,646 | 0.01% | 963,898 |
| 2011-05-23 | 2011-05-19 | 14.954 | 15,248 | -2,932 | 0.00% | 228,020 |
| 2011-05-19 | 2011-05-17 | 14.477 | 18,180 | +2,932 | 0.00% | 263,185 |
| 2011-05-09 | 2011-05-05 | 15.193 | 15,248 | +2,346 | 0.00% | 231,660 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,902 | +221 | 0.00% | 172,571 |
| 2011-04-27 | 2011-04-21 | 14.538 | 12,681 | -1,153 | 0.00% | 184,354 |
| 2011-04-19 | 2011-04-15 | 14.174 | 13,834 | +1,153 | 0.00% | 196,076 |
| 2011-02-07 | 2011-01-31 | 7.338 | 12,681 | +3,458 | 0.00% | 93,057 |
| 2011-01-31 | 2011-01-27 | 7.043 | 9,223 | +2,882 | 0.00% | 64,961 |
| 2010-11-15 | 2010-11-11 | 5.933 | 6,341 | +577 | 0.00% | 37,622 |
| 2010-11-09 | 2010-11-05 | 6.141 | 5,764 | -1,153 | 0.00% | 35,398 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,917 | +1,153 | 0.00% | 41,999 |
| 2010-11-03 | 2010-11-01 | 6.315 | 5,764 | +5,764 | 0.00% | 36,398 |
| 2010-10-18 | 2010-10-14 | 4.667 | 0 | -576 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-05-04 | 2010-04-30 | 3.221 | 565 | +565 | 0.00% | 1,820 |
| 2010-04-30 | 2010-04-28 | 3.328 | 0 | -26,553 | ||
| 2010-04-23 | 2010-04-21 | 3.044 | 26,553 | +26,553 | 0.00% | 80,839 |
| 2009-04-16 | 2009-04-14 | 0.805 | 0 | -10,932 | ||
| 2008-12-23 | 2008-12-19 | 0.695 | 10,932 | +10,932 | 0.00% | 7,600 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy