History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 57,000 | +0 | 0.00% | 718,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 57,000 | +0 | 0.00% | 733,020 |
| 2025-10-10 | 2025-10-08 | 12.700 | 57,000 | +0 | 0.00% | 723,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 57,000 | +0 | 0.00% | 717,630 |
| 2025-10-08 | 2025-10-03 | 12.210 | 57,000 | +0 | 0.00% | 695,970 |
| 2025-10-06 | 2025-10-02 | 12.200 | 57,000 | +0 | 0.00% | 695,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 57,000 | +0 | 0.00% | 691,980 |
| 2025-10-02 | 2025-09-29 | 12.020 | 57,000 | +0 | 0.00% | 685,140 |
| 2025-09-30 | 2025-09-26 | 11.510 | 57,000 | +0 | 0.00% | 656,070 |
| 2025-09-29 | 2025-09-25 | 11.540 | 57,000 | +0 | 0.00% | 657,780 |
| 2025-09-26 | 2025-09-24 | 11.670 | 57,000 | +0 | 0.00% | 665,190 |
| 2025-09-25 | 2025-09-23 | 11.400 | 57,000 | +0 | 0.00% | 649,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 57,000 | +0 | 0.00% | 676,590 |
| 2025-09-23 | 2025-09-19 | 12.000 | 57,000 | +0 | 0.00% | 684,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 57,000 | +0 | 0.00% | 683,430 |
| 2025-09-19 | 2025-09-17 | 12.070 | 57,000 | +0 | 0.00% | 687,990 |
| 2025-09-18 | 2025-09-16 | 11.820 | 57,000 | +0 | 0.00% | 673,740 |
| 2025-09-17 | 2025-09-15 | 12.000 | 57,000 | +0 | 0.00% | 684,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 57,000 | +0 | 0.00% | 709,650 |
| 2025-09-15 | 2025-09-11 | 12.450 | 57,000 | +2,000 | 0.00% | 709,650 |
| 2025-09-08 | 2025-09-04 | 11.990 | 55,000 | -7,000 | 0.00% | 659,450 |
| 2025-09-03 | 2025-09-01 | 12.970 | 62,000 | +4,000 | 0.00% | 804,140 |
| 2025-09-02 | 2025-08-29 | 13.000 | 58,000 | -10,000 | 0.00% | 754,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 68,000 | +6,000 | 0.00% | 865,640 |
| 2025-08-28 | 2025-08-26 | 13.420 | 62,000 | +3,000 | 0.00% | 832,040 |
| 2025-08-27 | 2025-08-25 | 13.160 | 59,000 | +20,000 | 0.00% | 776,440 |
| 2025-08-19 | 2025-08-15 | 12.140 | 39,000 | +2,000 | 0.00% | 473,460 |
| 2025-08-13 | 2025-08-11 | 11.400 | 37,000 | -2,000 | 0.00% | 421,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 39,000 | +12,000 | 0.00% | 424,320 |
| 2025-07-29 | 2025-07-25 | 10.840 | 27,000 | +5,000 | 0.00% | 292,680 |
| 2025-07-28 | 2025-07-24 | 11.240 | 22,000 | -5,000 | 0.00% | 247,280 |
| 2025-06-17 | 2025-06-13 | 9.880 | 27,000 | -10,000 | 0.00% | 266,760 |
| 2025-06-10 | 2025-06-06 | 9.371 | 37,000 | +398 | 0.00% | 346,722 |
| 2025-04-25 | 2025-04-23 | 8.835 | 36,602 | -48,472 | 0.00% | 323,382 |
| 2025-04-09 | 2025-04-07 | 7.784 | 85,074 | +35,612 | 0.00% | 662,198 |
| 2025-03-18 | 2025-03-14 | 9.371 | 49,462 | +32,645 | 0.00% | 463,502 |
| 2025-01-22 | 2025-01-20 | 8.471 | 16,817 | +1,978 | 0.00% | 142,460 |
| 2024-10-14 | 2024-10-09 | 7.036 | 14,839 | -11,870 | 0.00% | 104,403 |
| 2024-10-02 | 2024-09-27 | 7.400 | 26,709 | -12,860 | 0.00% | 197,637 |
| 2024-07-29 | 2024-07-25 | 6.753 | 39,569 | +8,903 | 0.00% | 267,197 |
| 2024-07-19 | 2024-07-17 | 7.531 | 30,666 | +15,827 | 0.00% | 230,948 |
| 2024-06-11 | 2024-06-06 | 8.914 | 14,839 | +165 | 0.00% | 132,269 |
| 2024-05-27 | 2024-05-23 | 9.363 | 14,674 | -978 | 0.00% | 137,398 |
| 2024-05-22 | 2024-05-20 | 9.190 | 15,652 | -1,957 | 0.00% | 143,835 |
| 2024-05-16 | 2024-05-13 | 8.842 | 17,609 | -978 | 0.00% | 155,700 |
| 2024-05-13 | 2024-05-09 | 8.924 | 18,587 | +978 | 0.00% | 165,867 |
| 2024-05-09 | 2024-05-07 | 7.963 | 17,609 | -11,739 | 0.00% | 140,220 |
| 2024-05-08 | 2024-05-06 | 7.544 | 29,348 | -9,783 | 0.00% | 221,397 |
| 2024-04-26 | 2024-04-24 | 6.266 | 39,131 | +14,674 | 0.00% | 245,199 |
| 2024-04-16 | 2024-04-12 | 6.890 | 24,457 | +3,913 | 0.00% | 168,500 |
| 2024-04-11 | 2024-04-09 | 7.002 | 20,544 | -3,913 | 0.00% | 143,851 |
| 2024-04-10 | 2024-04-08 | 6.787 | 24,457 | +12,718 | 0.00% | 166,000 |
| 2024-03-28 | 2024-03-26 | 7.575 | 11,739 | -1,957 | 0.00% | 88,917 |
| 2024-03-26 | 2024-03-22 | 7.155 | 13,696 | -14,674 | 0.00% | 98,000 |
| 2024-03-22 | 2024-03-20 | 7.237 | 28,370 | +1,956 | 0.00% | 205,319 |
| 2024-03-21 | 2024-03-19 | 7.360 | 26,414 | -1,956 | 0.00% | 194,403 |
| 2024-03-01 | 2024-02-28 | 7.063 | 28,370 | -6,848 | 0.00% | 200,389 |
| 2023-06-14 | 2023-06-12 | 7.893 | 35,218 | +2,791 | 0.00% | 277,993 |
| 2023-03-23 | 2023-03-21 | 9.181 | 32,427 | +1,802 | 0.00% | 297,723 |
| 2023-01-19 | 2023-01-17 | 10.236 | 30,625 | -901 | 0.00% | 313,478 |
| 2023-01-11 | 2023-01-09 | 10.358 | 31,526 | +901 | 0.00% | 326,550 |
| 2022-06-14 | 2022-06-10 | 12.273 | 30,625 | +926 | 0.00% | 375,846 |
| 2022-03-25 | 2022-03-23 | 12.639 | 29,699 | -3,494 | 0.00% | 375,362 |
| 2022-03-10 | 2022-03-08 | 10.807 | 33,193 | +6,115 | 0.00% | 358,722 |
| 2022-01-24 | 2022-01-20 | 12.295 | 27,078 | +1,747 | 0.00% | 332,936 |
| 2022-01-14 | 2022-01-12 | 12.891 | 25,331 | +1,747 | 0.00% | 326,535 |
| 2021-12-30 | 2021-12-28 | 13.967 | 23,584 | +6,988 | 0.00% | 329,395 |
| 2021-10-28 | 2021-10-26 | 21.454 | 16,596 | +16,596 | 0.00% | 356,051 |
| 2021-10-25 | 2021-10-21 | 20.195 | 0 | -4,367 | ||
| 2021-10-22 | 2021-10-20 | 20.882 | 4,367 | +4,367 | 0.00% | 91,190 |
| 2021-09-21 | 2021-09-17 | 26.903 | 0 | -873 | ||
| 2021-09-15 | 2021-09-13 | 27.419 | 873 | +873 | 0.00% | 23,936 |
| 2021-09-10 | 2021-09-08 | 28.678 | 0 | -873 | ||
| 2021-09-09 | 2021-09-07 | 29.937 | 873 | +873 | 0.00% | 26,135 |
| 2021-08-26 | 2021-08-24 | 24.900 | 0 | -873 | ||
| 2021-08-25 | 2021-08-23 | 24.671 | 873 | +873 | 0.00% | 21,538 |
| 2021-08-23 | 2021-08-19 | 20.836 | 0 | -3,494 | ||
| 2021-08-19 | 2021-08-17 | 18.432 | 3,494 | -1,747 | 0.00% | 64,400 |
| 2021-08-18 | 2021-08-16 | 21.385 | 5,241 | +1,747 | 0.00% | 112,081 |
| 2021-08-17 | 2021-08-13 | 20.607 | 3,494 | -873 | 0.00% | 72,000 |
| 2021-08-12 | 2021-08-10 | 19.096 | 4,367 | -2,621 | 0.00% | 83,391 |
| 2021-08-11 | 2021-08-09 | 18.157 | 6,988 | +874 | 0.00% | 126,881 |
| 2021-08-10 | 2021-08-06 | 18.111 | 6,114 | +2,620 | 0.00% | 110,732 |
| 2021-08-06 | 2021-08-04 | 18.913 | 3,494 | +3,494 | 0.00% | 66,080 |
| 2021-08-03 | 2021-07-30 | 18.661 | 0 | -2,620 | ||
| 2021-07-27 | 2021-07-23 | 13.921 | 2,620 | -2,621 | 0.00% | 36,473 |
| 2021-07-26 | 2021-07-22 | 14.402 | 5,241 | +2,621 | 0.00% | 75,480 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,620 | -4,368 | 0.00% | 24,505 |
| 2021-06-15 | 2021-06-10 | 6.962 | 6,988 | +162 | 0.00% | 48,648 |
| 2021-05-03 | 2021-04-29 | 8.122 | 6,826 | +2,560 | 0.00% | 55,440 |
| 2021-03-19 | 2021-03-17 | 7.407 | 4,266 | -2,560 | 0.00% | 31,598 |
| 2021-03-04 | 2021-03-02 | 8.134 | 6,826 | +4,266 | 0.00% | 55,520 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,560 | -5,972 | 0.00% | 19,802 |
| 2021-02-18 | 2021-02-16 | 7.184 | 8,532 | +8,532 | 0.00% | 61,296 |
| 2021-02-02 | 2021-01-29 | 6.305 | 0 | -112,629 | ||
| 2021-01-27 | 2021-01-25 | 7.829 | 112,629 | +112,629 | 0.01% | 881,761 |
| 2021-01-11 | 2021-01-07 | 7.337 | 0 | -11,945 | ||
| 2021-01-05 | 2020-12-31 | 7.208 | 11,945 | -51,195 | 0.00% | 86,097 |
| 2021-01-04 | 2020-12-29 | 6.329 | 63,140 | +5,119 | 0.00% | 399,597 |
| 2020-12-30 | 2020-12-28 | 6.540 | 58,021 | +6,826 | 0.00% | 379,441 |
| 2020-11-26 | 2020-11-24 | 5.028 | 51,195 | +51,195 | 0.00% | 257,400 |
| 2020-06-15 | 2020-06-11 | 3.868 | 0 | -35,836 | ||
| 2020-06-11 | 2020-06-09 | 4.450 | 35,836 | +2,328 | 0.00% | 159,458 |
| 2020-05-04 | 2020-04-28 | 4.249 | 33,508 | -3,191 | 0.00% | 142,380 |
| 2020-04-16 | 2020-04-14 | 4.262 | 36,699 | -104,514 | 0.00% | 156,399 |
| 2020-04-15 | 2020-04-09 | 4.199 | 141,213 | +19,946 | 0.01% | 592,951 |
| 2020-04-14 | 2020-04-08 | 3.986 | 121,267 | -38,295 | 0.01% | 483,358 |
| 2020-04-09 | 2020-04-07 | 3.861 | 159,562 | -29,519 | 0.01% | 615,999 |
| 2020-04-08 | 2020-04-06 | 3.635 | 189,081 | +13,562 | 0.01% | 687,299 |
| 2020-04-07 | 2020-04-03 | 3.635 | 175,519 | -63,825 | 0.01% | 638,002 |
| 2020-04-06 | 2020-04-02 | 3.698 | 239,344 | -26,327 | 0.01% | 885,002 |
| 2020-04-02 | 2020-03-31 | 3.873 | 265,671 | -63,825 | 0.02% | 1,028,969 |
| 2020-03-11 | 2020-03-09 | 4.600 | 329,496 | -53,454 | 0.02% | 1,515,709 |
| 2020-03-10 | 2020-03-06 | 4.863 | 382,950 | -58,240 | 0.02% | 1,862,402 |
| 2020-02-26 | 2020-02-24 | 5.101 | 441,190 | +53,454 | 0.03% | 2,250,711 |
| 2020-02-25 | 2020-02-21 | 5.064 | 387,736 | +40,688 | 0.02% | 1,963,438 |
| 2020-02-24 | 2020-02-20 | 5.127 | 347,048 | -42,284 | 0.02% | 1,779,150 |
| 2020-02-21 | 2020-02-19 | 4.876 | 389,332 | -19,945 | 0.02% | 1,898,319 |
| 2020-02-20 | 2020-02-18 | 4.826 | 409,277 | +19,945 | 0.02% | 1,975,048 |
| 2020-02-18 | 2020-02-14 | 4.725 | 389,332 | +25,530 | 0.02% | 1,839,760 |
| 2020-02-17 | 2020-02-13 | 4.750 | 363,802 | +16,754 | 0.02% | 1,728,239 |
| 2020-02-14 | 2020-02-12 | 4.801 | 347,048 | +19,147 | 0.02% | 1,666,050 |
| 2020-01-20 | 2020-01-16 | 5.302 | 327,901 | +7,979 | 0.02% | 1,738,532 |
| 2020-01-17 | 2020-01-15 | 5.340 | 319,922 | -21,541 | 0.02% | 1,708,257 |
| 2020-01-15 | 2020-01-13 | 5.352 | 341,463 | +28,721 | 0.02% | 1,827,558 |
| 2020-01-13 | 2020-01-09 | 5.440 | 312,742 | -18,350 | 0.02% | 1,701,279 |
| 2020-01-10 | 2020-01-08 | 5.340 | 331,092 | +11,967 | 0.02% | 1,767,901 |
| 2020-01-09 | 2020-01-07 | 5.415 | 319,125 | +47,869 | 0.02% | 1,728,002 |
| 2020-01-03 | 2019-12-31 | 5.415 | 271,256 | +28,721 | 0.02% | 1,468,800 |
| 2019-12-27 | 2019-12-20 | 5.264 | 242,535 | +4,787 | 0.01% | 1,276,801 |
| 2019-12-20 | 2019-12-18 | 5.390 | 237,748 | -18,350 | 0.01% | 1,281,401 |
| 2019-12-19 | 2019-12-17 | 5.152 | 256,098 | +15,159 | 0.02% | 1,319,312 |
| 2019-12-17 | 2019-12-13 | 5.039 | 240,939 | +65,420 | 0.01% | 1,214,039 |
| 2019-12-10 | 2019-12-06 | 5.014 | 175,519 | -163,551 | 0.01% | 880,002 |
| 2019-12-02 | 2019-11-28 | 5.152 | 339,070 | -91,748 | 0.02% | 1,746,750 |
| 2019-11-11 | 2019-11-07 | 5.227 | 430,818 | -12,765 | 0.03% | 2,251,798 |
| 2019-11-07 | 2019-11-05 | 5.039 | 443,583 | +25,530 | 0.03% | 2,235,118 |
| 2019-11-01 | 2019-10-30 | 4.625 | 418,053 | +35,901 | 0.02% | 1,933,558 |
| 2019-10-29 | 2019-10-25 | 4.688 | 382,152 | +23,935 | 0.02% | 1,791,461 |
| 2019-10-16 | 2019-10-14 | 4.838 | 358,217 | +12,765 | 0.02% | 1,733,138 |
| 2019-09-27 | 2019-09-25 | 4.675 | 345,452 | +26,327 | 0.02% | 1,615,088 |
| 2019-09-23 | 2019-09-19 | 5.001 | 319,125 | +10,372 | 0.02% | 1,596,002 |
| 2019-09-20 | 2019-09-18 | 5.014 | 308,753 | +16,754 | 0.02% | 1,547,999 |
| 2019-09-16 | 2019-09-12 | 5.114 | 291,999 | +23,934 | 0.02% | 1,493,280 |
| 2019-08-29 | 2019-08-27 | 4.863 | 268,065 | -6,382 | 0.02% | 1,303,681 |
| 2019-07-16 | 2019-07-12 | 5.553 | 274,447 | -12,765 | 0.02% | 1,523,919 |
| 2019-07-11 | 2019-07-09 | 5.691 | 287,212 | -11,170 | 0.02% | 1,634,399 |
| 2019-07-08 | 2019-07-04 | 5.954 | 298,382 | +2,394 | 0.02% | 1,776,503 |
| 2019-07-04 | 2019-07-02 | 5.991 | 295,988 | +36,699 | 0.02% | 1,773,379 |
| 2019-06-27 | 2019-06-25 | 6.004 | 259,289 | -10,371 | 0.02% | 1,556,751 |
| 2019-06-26 | 2019-06-24 | 6.305 | 269,660 | +54,251 | 0.02% | 1,700,138 |
| 2019-06-25 | 2019-06-21 | 6.342 | 215,409 | -19,945 | 0.01% | 1,366,199 |
| 2019-06-17 | 2019-06-13 | 6.518 | 235,354 | -12,765 | 0.01% | 1,533,997 |
| 2019-06-13 | 2019-06-11 | 6.555 | 248,119 | -2,394 | 0.01% | 1,626,527 |
| 2019-06-03 | 2019-05-30 | 7.237 | 250,513 | +16,638 | 0.01% | 1,812,860 |
| 2019-05-31 | 2019-05-29 | 7.156 | 233,875 | -23,090 | 0.01% | 1,673,617 |
| 2019-05-30 | 2019-05-28 | 7.116 | 256,965 | +11,917 | 0.02% | 1,828,500 |
| 2019-05-29 | 2019-05-27 | 6.941 | 245,048 | +11,173 | 0.02% | 1,700,931 |
| 2019-05-08 | 2019-05-06 | 7.169 | 233,875 | -7,449 | 0.01% | 1,676,757 |
| 2019-05-07 | 2019-05-03 | 7.599 | 241,324 | -744 | 0.02% | 1,833,843 |
| 2019-05-06 | 2019-05-02 | 7.626 | 242,068 | +9,682 | 0.02% | 1,845,996 |
| 2019-04-29 | 2019-04-25 | 7.948 | 232,386 | -11,172 | 0.01% | 1,847,042 |
| 2019-04-25 | 2019-04-23 | 8.593 | 243,558 | +18,621 | 0.02% | 2,092,799 |
| 2019-04-23 | 2019-04-17 | 9.036 | 224,937 | -17,131 | 0.01% | 2,032,456 |
| 2019-04-18 | 2019-04-16 | 8.875 | 242,068 | -14,152 | 0.02% | 2,148,246 |
| 2019-04-17 | 2019-04-15 | 8.888 | 256,220 | +49,158 | 0.02% | 2,277,278 |
| 2019-04-16 | 2019-04-12 | 9.452 | 207,062 | -61,075 | 0.01% | 1,957,123 |
| 2019-04-11 | 2019-04-09 | 9.707 | 268,137 | +22,344 | 0.02% | 2,602,796 |
| 2019-04-10 | 2019-04-08 | 9.707 | 245,793 | +745 | 0.02% | 2,385,904 |
| 2019-04-08 | 2019-04-03 | 8.673 | 245,048 | -8,938 | 0.02% | 2,125,342 |
| 2019-04-04 | 2019-04-02 | 7.908 | 253,986 | +73,738 | 0.02% | 2,008,492 |
| 2019-04-03 | 2019-04-01 | 7.492 | 180,248 | +19,366 | 0.01% | 1,350,361 |
| 2019-04-02 | 2019-03-29 | 7.317 | 160,882 | +47,668 | 0.01% | 1,177,197 |
| 2019-04-01 | 2019-03-28 | 7.344 | 113,214 | +20,111 | 0.01% | 831,443 |
| 2019-03-28 | 2019-03-26 | 7.519 | 93,103 | -2,235 | 0.01% | 699,998 |
| 2019-03-26 | 2019-03-22 | 7.277 | 95,338 | +17,876 | 0.01% | 693,762 |
| 2019-03-25 | 2019-03-21 | 7.169 | 77,462 | +8,938 | 0.00% | 555,361 |
| 2019-03-20 | 2019-03-18 | 7.613 | 68,524 | +1,490 | 0.00% | 521,640 |
| 2019-03-19 | 2019-03-15 | 7.263 | 67,034 | +9,682 | 0.00% | 486,897 |
| 2019-03-18 | 2019-03-14 | 6.968 | 57,352 | +15,642 | 0.00% | 399,633 |
| 2019-03-14 | 2019-03-12 | 6.955 | 41,710 | +8,938 | 0.00% | 290,078 |
| 2019-03-07 | 2019-03-05 | 7.331 | 32,772 | +1,489 | 0.00% | 240,237 |
| 2019-03-06 | 2019-03-04 | 7.451 | 31,283 | +5,959 | 0.00% | 233,102 |
| 2019-03-04 | 2019-02-28 | 7.183 | 25,324 | -14,897 | 0.00% | 181,899 |
| 2019-02-25 | 2019-02-21 | 7.451 | 40,221 | +2,980 | 0.00% | 299,703 |
| 2019-02-21 | 2019-02-19 | 7.223 | 37,241 | -6,704 | 0.00% | 268,998 |
| 2019-02-18 | 2019-02-14 | 6.901 | 43,945 | +11,173 | 0.00% | 303,262 |
| 2019-02-12 | 2019-02-08 | 6.646 | 32,772 | +4,469 | 0.00% | 217,798 |
| 2019-02-11 | 2019-02-04 | 6.525 | 28,303 | +2,979 | 0.00% | 184,677 |
| 2019-02-01 | 2019-01-30 | 6.713 | 25,324 | +1,490 | 0.00% | 169,999 |
| 2019-01-30 | 2019-01-28 | 6.632 | 23,834 | -9,683 | 0.00% | 158,077 |
| 2019-01-24 | 2019-01-22 | 6.042 | 33,517 | +28,303 | 0.00% | 202,499 |
| 2019-01-22 | 2019-01-18 | 6.109 | 5,214 | +2,235 | 0.00% | 31,851 |
| 2019-01-18 | 2019-01-16 | 6.176 | 2,979 | +745 | 0.00% | 18,398 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,234 | -2,235 | 0.00% | 13,887 |
| 2018-10-08 | 2018-10-04 | 7.116 | 4,469 | -9,683 | 0.00% | 31,800 |
| 2018-09-28 | 2018-09-26 | 7.223 | 14,152 | +11,918 | 0.00% | 102,222 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,234 | -6,704 | 0.00% | 15,627 |
| 2018-09-04 | 2018-08-31 | 7.680 | 8,938 | +6,704 | 0.00% | 68,641 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,234 | +87 | 0.00% | 23,629 |
| 2018-05-17 | 2018-05-15 | 10.759 | 2,147 | -4,294 | 0.00% | 23,099 |
| 2018-04-24 | 2018-04-20 | 9.180 | 6,441 | -15,745 | 0.00% | 59,128 |
| 2018-04-19 | 2018-04-17 | 9.012 | 22,186 | -15,030 | 0.00% | 199,946 |
| 2018-04-18 | 2018-04-16 | 9.124 | 37,216 | -20,039 | 0.00% | 339,559 |
| 2018-04-10 | 2018-04-06 | 10.214 | 57,255 | -40,795 | 0.00% | 584,795 |
| 2018-04-06 | 2018-04-03 | 10.535 | 98,050 | +22,902 | 0.01% | 1,032,980 |
| 2018-04-04 | 2018-03-29 | 10.577 | 75,148 | -17,892 | 0.00% | 794,852 |
| 2018-03-29 | 2018-03-27 | 10.661 | 93,040 | +74,432 | 0.01% | 991,898 |
| 2018-03-27 | 2018-03-23 | 10.675 | 18,608 | -29,343 | 0.00% | 198,640 |
| 2018-03-26 | 2018-03-22 | 11.066 | 47,951 | +8,588 | 0.00% | 530,635 |
| 2018-03-22 | 2018-03-20 | 11.625 | 39,363 | -34,353 | 0.00% | 457,598 |
| 2018-03-20 | 2018-03-16 | 11.821 | 73,716 | -12,883 | 0.00% | 871,375 |
| 2018-03-19 | 2018-03-15 | 12.016 | 86,599 | -7,157 | 0.01% | 1,040,601 |
| 2018-03-16 | 2018-03-14 | 12.016 | 93,756 | +716 | 0.01% | 1,126,602 |
| 2018-03-15 | 2018-03-13 | 11.220 | 93,040 | +26,481 | 0.01% | 1,043,898 |
| 2018-03-13 | 2018-03-09 | 10.451 | 66,559 | +5,725 | 0.00% | 695,635 |
| 2018-03-12 | 2018-03-08 | 10.479 | 60,834 | -3,578 | 0.00% | 637,501 |
| 2018-03-09 | 2018-03-07 | 10.479 | 64,412 | +20,755 | 0.00% | 674,996 |
| 2018-03-07 | 2018-03-05 | 10.060 | 43,657 | +715 | 0.00% | 439,197 |
| 2018-03-06 | 2018-03-02 | 11.234 | 42,942 | +2,147 | 0.00% | 482,404 |
| 2018-03-05 | 2018-03-01 | 11.178 | 40,795 | +10,020 | 0.00% | 456,005 |
| 2018-02-26 | 2018-02-22 | 10.256 | 30,775 | +20,040 | 0.00% | 315,622 |
| 2018-02-22 | 2018-02-20 | 10.144 | 10,735 | +10,735 | 0.00% | 108,896 |
| 2018-02-20 | 2018-02-13 | 8.942 | 0 | -1,431 | ||
| 2018-02-13 | 2018-02-09 | 8.328 | 1,431 | -7,157 | 0.00% | 11,917 |
| 2018-02-12 | 2018-02-08 | 8.565 | 8,588 | -7,157 | 0.00% | 73,557 |
| 2018-02-09 | 2018-02-07 | 8.691 | 15,745 | +8,588 | 0.00% | 136,838 |
| 2018-02-07 | 2018-02-05 | 9.613 | 7,157 | +7,157 | 0.00% | 68,801 |
| 2018-02-05 | 2018-02-01 | 9.320 | 0 | -60,118 | ||
| 2018-01-31 | 2018-01-29 | 9.362 | 60,118 | -28,628 | 0.00% | 562,798 |
| 2018-01-30 | 2018-01-26 | 9.040 | 88,746 | -5,726 | 0.01% | 802,280 |
| 2018-01-29 | 2018-01-25 | 8.984 | 94,472 | +14,314 | 0.01% | 848,764 |
| 2018-01-25 | 2018-01-23 | 8.719 | 80,158 | -7,157 | 0.01% | 698,883 |
| 2018-01-24 | 2018-01-22 | 8.719 | 87,315 | -7,872 | 0.01% | 761,284 |
| 2018-01-22 | 2018-01-18 | 7.964 | 95,187 | -7,157 | 0.01% | 758,098 |
| 2018-01-19 | 2018-01-17 | 8.006 | 102,344 | +34,353 | 0.01% | 819,389 |
| 2018-01-15 | 2018-01-11 | 7.629 | 67,991 | +5,726 | 0.00% | 518,701 |
| 2018-01-11 | 2018-01-09 | 7.350 | 62,265 | +1,431 | 0.00% | 457,618 |
| 2018-01-10 | 2018-01-08 | 7.461 | 60,834 | +716 | 0.00% | 453,900 |
| 2018-01-03 | 2017-12-29 | 7.629 | 60,118 | -35,785 | 0.00% | 458,638 |
| 2017-12-28 | 2017-12-22 | 7.350 | 95,903 | -3,578 | 0.01% | 704,841 |
| 2017-12-21 | 2017-12-19 | 7.112 | 99,481 | -7,157 | 0.01% | 707,507 |
| 2017-12-15 | 2017-12-13 | 6.357 | 106,638 | -6,442 | 0.01% | 677,948 |
| 2017-12-14 | 2017-12-12 | 6.246 | 113,080 | +6,442 | 0.01% | 706,263 |
| 2017-12-13 | 2017-12-11 | 6.483 | 106,638 | -14,314 | 0.01% | 691,358 |
| 2017-12-11 | 2017-12-07 | 6.427 | 120,952 | -7,157 | 0.01% | 777,399 |
| 2017-12-07 | 2017-12-05 | 6.763 | 128,109 | -23,618 | 0.01% | 866,359 |
| 2017-12-05 | 2017-12-01 | 6.986 | 151,727 | -7,157 | 0.01% | 1,060,000 |
| 2017-12-01 | 2017-11-29 | 7.014 | 158,884 | +30,775 | 0.01% | 1,114,440 |
| 2017-11-28 | 2017-11-24 | 6.819 | 128,109 | -86,599 | 0.01% | 873,519 |
| 2017-11-27 | 2017-11-23 | 6.888 | 214,708 | -8,588 | 0.01% | 1,479,000 |
| 2017-11-23 | 2017-11-21 | 7.070 | 223,296 | -716 | 0.01% | 1,578,718 |
| 2017-11-22 | 2017-11-20 | 7.252 | 224,012 | +4,294 | 0.01% | 1,624,470 |
| 2017-10-26 | 2017-10-24 | 8.118 | 219,718 | +7,157 | 0.01% | 1,783,671 |
| 2017-10-25 | 2017-10-23 | 8.076 | 212,561 | -7,157 | 0.01% | 1,716,661 |
| 2017-10-18 | 2017-10-16 | 7.685 | 219,718 | -17,892 | 0.01% | 1,688,501 |
| 2017-10-16 | 2017-10-12 | 7.322 | 237,610 | +2,147 | 0.02% | 1,739,678 |
| 2017-10-13 | 2017-10-11 | 7.196 | 235,463 | +3,578 | 0.02% | 1,694,349 |
| 2017-10-12 | 2017-10-10 | 7.391 | 231,885 | -71,569 | 0.02% | 1,713,963 |
| 2017-10-11 | 2017-10-09 | 7.112 | 303,454 | -74,432 | 0.02% | 2,158,160 |
| 2017-10-04 | 2017-09-29 | 6.791 | 377,886 | -71,569 | 0.03% | 2,566,079 |
| 2017-10-03 | 2017-09-28 | 6.595 | 449,455 | +78,726 | 0.03% | 2,964,157 |
| 2017-09-29 | 2017-09-27 | 6.637 | 370,729 | -7,157 | 0.02% | 2,460,499 |
| 2017-09-25 | 2017-09-21 | 6.693 | 377,886 | -85,883 | 0.03% | 2,529,119 |
| 2017-09-21 | 2017-09-19 | 6.302 | 463,769 | +85,883 | 0.03% | 2,922,478 |
| 2017-09-08 | 2017-09-06 | 5.589 | 377,886 | +7,157 | 0.03% | 2,111,999 |
| 2017-08-31 | 2017-08-29 | 5.519 | 370,729 | -286,278 | 0.02% | 2,046,099 |
| 2017-08-14 | 2017-08-10 | 5.086 | 657,007 | -8,588 | 0.04% | 3,341,522 |
| 2017-08-08 | 2017-08-04 | 5.156 | 665,595 | -8,588 | 0.04% | 3,431,701 |
| 2017-08-01 | 2017-07-28 | 5.058 | 674,183 | +8,588 | 0.04% | 3,410,039 |
| 2017-07-31 | 2017-07-27 | 5.277 | 665,595 | -7,157 | 0.04% | 3,512,131 |
| 2017-07-28 | 2017-07-26 | 5.291 | 672,752 | +38,853 | 0.04% | 3,559,703 |
| 2017-07-27 | 2017-07-25 | 5.189 | 633,899 | +6,861 | 0.04% | 3,289,441 |
| 2017-07-14 | 2017-07-12 | 5.029 | 627,038 | -6,861 | 0.04% | 3,153,298 |
| 2017-07-11 | 2017-07-07 | 5.291 | 633,899 | +6,861 | 0.04% | 3,354,121 |
| 2017-07-05 | 2017-07-03 | 5.481 | 627,038 | -48,709 | 0.04% | 3,436,638 |
| 2017-07-04 | 2017-06-30 | 5.481 | 675,747 | +63,801 | 0.05% | 3,703,600 |
| 2017-06-22 | 2017-06-20 | 4.971 | 611,946 | +19,210 | 0.04% | 3,041,722 |
| 2017-06-20 | 2017-06-16 | 5.466 | 592,736 | +22,639 | 0.04% | 3,239,997 |
| 2017-06-16 | 2017-06-14 | 5.583 | 570,097 | -5,489 | 0.04% | 3,182,729 |
| 2017-06-15 | 2017-06-13 | 5.801 | 575,586 | -74,778 | 0.04% | 3,339,223 |
| 2017-06-14 | 2017-06-12 | 5.524 | 650,364 | +74,778 | 0.04% | 3,592,922 |
| 2017-06-13 | 2017-06-09 | 5.262 | 575,586 | +235,311 | 0.04% | 3,028,792 |
| 2017-06-12 | 2017-06-08 | 5.262 | 340,275 | +68,604 | 0.02% | 1,790,562 |
| 2017-06-07 | 2017-06-05 | 4.125 | 271,671 | -28,127 | 0.02% | 1,120,680 |
| 2017-06-05 | 2017-06-01 | 4.023 | 299,798 | -63,802 | 0.02% | 1,206,118 |
| 2016-02-29 | 2016-02-25 | 1.603 | 363,600 | +13,721 | 0.03% | 583,000 |
| 2016-01-22 | 2016-01-20 | 2.332 | 349,879 | +6,860 | 0.02% | 816,000 |
| 2015-11-23 | 2015-11-19 | 3.265 | 343,019 | +71,348 | 0.02% | 1,120,001 |
| 2015-11-06 | 2015-11-04 | 3.236 | 271,671 | +6,860 | 0.02% | 879,120 |
| 2015-11-02 | 2015-10-29 | 3.236 | 264,811 | +13,721 | 0.02% | 856,922 |
| 2015-10-29 | 2015-10-27 | 3.309 | 251,090 | -24,011 | 0.02% | 830,821 |
| 2015-10-26 | 2015-10-22 | 3.323 | 275,101 | -20,581 | 0.02% | 914,280 |
| 2015-09-24 | 2015-09-22 | 3.119 | 295,682 | -8,233 | 0.02% | 922,339 |
| 2015-09-18 | 2015-09-16 | 3.046 | 303,915 | +8,233 | 0.02% | 925,871 |
| 2015-09-02 | 2015-08-31 | 2.711 | 295,682 | +20,581 | 0.02% | 801,659 |
| 2015-08-11 | 2015-08-07 | 3.090 | 275,101 | +24,011 | 0.02% | 850,120 |
| 2015-07-22 | 2015-07-20 | 3.455 | 251,090 | +5,489 | 0.02% | 867,421 |
| 2015-06-30 | 2015-06-26 | 4.198 | 245,601 | +174,253 | 0.02% | 1,031,038 |
| 2015-06-03 | 2015-06-01 | 5.254 | 71,348 | +1,867 | 0.00% | 374,848 |
| 2015-06-01 | 2015-05-28 | 5.089 | 69,481 | -28,060 | 0.00% | 353,599 |
| 2015-05-19 | 2015-05-15 | 4.505 | 97,541 | +20,043 | 0.01% | 439,460 |
| 2015-05-11 | 2015-05-07 | 4.446 | 77,498 | -3,341 | 0.01% | 344,519 |
| 2015-04-29 | 2015-04-27 | 5.089 | 80,839 | -6,681 | 0.01% | 411,401 |
| 2015-04-24 | 2015-04-22 | 4.999 | 87,520 | +3,341 | 0.01% | 437,542 |
| 2015-04-20 | 2015-04-16 | 5.284 | 84,179 | -53,447 | 0.01% | 444,779 |
| 2015-03-16 | 2015-03-12 | 4.251 | 137,626 | -6,681 | 0.01% | 585,039 |
| 2015-03-06 | 2015-03-04 | 4.341 | 144,307 | +6,681 | 0.01% | 626,399 |
| 2014-11-17 | 2014-11-13 | 4.760 | 137,626 | -13,362 | 0.01% | 655,078 |
| 2014-11-06 | 2014-11-04 | 4.565 | 150,988 | -33,405 | 0.01% | 689,300 |
| 2014-10-03 | 2014-09-29 | 4.371 | 184,393 | +33,405 | 0.01% | 805,922 |
| 2014-09-24 | 2014-09-22 | 4.580 | 150,988 | -3,341 | 0.01% | 691,560 |
| 2014-08-27 | 2014-08-25 | 4.685 | 154,329 | -1,769,767 | 0.01% | 723,032 |
| 2014-08-11 | 2014-08-07 | 5.314 | 1,924,096 | -728,885 | 0.14% | 10,223,999 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,652,981 | +6,681 | 0.19% | 13,977,919 |
| 2014-08-06 | 2014-08-04 | 5.448 | 2,646,300 | -25,388 | 0.19% | 14,418,039 |
| 2014-08-05 | 2014-08-01 | 5.179 | 2,671,688 | -267,235 | 0.19% | 13,836,542 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,938,923 | +6,681 | 0.21% | 15,792,409 |
| 2014-07-31 | 2014-07-29 | 5.254 | 2,932,242 | -229,823 | 0.21% | 15,405,388 |
| 2014-07-24 | 2014-07-22 | 5.014 | 3,162,065 | +123,597 | 0.22% | 15,855,550 |
| 2014-07-23 | 2014-07-21 | 4.954 | 3,038,468 | -3,341 | 0.21% | 15,053,878 |
| 2014-07-22 | 2014-07-18 | 4.984 | 3,041,809 | +3,341 | 0.21% | 15,161,490 |
| 2014-07-21 | 2014-07-17 | 5.104 | 3,038,468 | +2,004 | 0.21% | 15,508,678 |
| 2014-07-17 | 2014-07-15 | 5.179 | 3,036,464 | -28,728 | 0.21% | 15,725,699 |
| 2014-06-24 | 2014-06-20 | 4.880 | 3,065,192 | +13,362 | 0.22% | 14,956,880 |
| 2014-06-11 | 2014-06-09 | 5.074 | 3,051,830 | +28,728 | 0.22% | 15,485,519 |
| 2014-05-27 | 2014-05-23 | 5.476 | 3,023,102 | +73,209 | 0.21% | 16,555,156 |
| 2014-05-19 | 2014-05-15 | 5.108 | 2,949,893 | -26,077 | 0.21% | 15,068,248 |
| 2014-05-16 | 2014-05-14 | 5.215 | 2,975,970 | -13,038 | 0.22% | 15,521,001 |
| 2014-05-14 | 2014-05-12 | 5.123 | 2,989,008 | +247,726 | 0.22% | 15,313,900 |
| 2014-05-13 | 2014-05-09 | 4.617 | 2,741,282 | +38,463 | 0.20% | 12,657,049 |
| 2014-05-09 | 2014-05-07 | 4.817 | 2,702,819 | +32,595 | 0.20% | 13,018,438 |
| 2014-05-08 | 2014-05-05 | 4.786 | 2,670,224 | -26,076 | 0.19% | 12,779,520 |
| 2014-05-05 | 2014-04-30 | 4.755 | 2,696,300 | -23,469 | 0.20% | 12,821,598 |
| 2014-04-29 | 2014-04-25 | 4.863 | 2,719,769 | +4,563 | 0.20% | 13,225,240 |
| 2014-04-16 | 2014-04-14 | 4.602 | 2,715,206 | -4,563 | 0.20% | 12,495,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,719,769 | +25,424 | 0.20% | 12,724,600 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,694,345 | +4,564 | 0.20% | 12,977,622 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,689,781 | +19,557 | 0.19% | 12,955,639 |
| 2014-04-10 | 2014-04-08 | 4.847 | 2,670,224 | +13,038 | 0.19% | 12,943,360 |
| 2014-04-09 | 2014-04-07 | 4.847 | 2,657,186 | -3,911 | 0.19% | 12,880,161 |
| 2014-04-07 | 2014-04-03 | 5.169 | 2,661,097 | -19,557 | 0.19% | 13,756,339 |
| 2014-04-02 | 2014-03-31 | 4.847 | 2,680,654 | +651 | 0.19% | 12,993,918 |
| 2014-04-01 | 2014-03-28 | 4.771 | 2,680,003 | +16,950 | 0.19% | 12,785,212 |
| 2014-03-31 | 2014-03-27 | 4.801 | 2,663,053 | +7,171 | 0.19% | 12,786,050 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,655,882 | +13,038 | 0.19% | 12,914,580 |
| 2014-03-21 | 2014-03-19 | 5.093 | 2,642,844 | -6,519 | 0.19% | 13,459,282 |
| 2014-03-18 | 2014-03-14 | 5.139 | 2,649,363 | +26,077 | 0.19% | 13,614,401 |
| 2014-03-17 | 2014-03-13 | 5.292 | 2,623,286 | -215,131 | 0.19% | 13,882,798 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,838,417 | +591,935 | 0.21% | 14,542,361 |
| 2014-03-13 | 2014-03-11 | 5.691 | 2,246,482 | -83,445 | 0.16% | 12,784,658 |
| 2014-03-12 | 2014-03-10 | 5.660 | 2,329,927 | +2,152,607 | 0.17% | 13,188,061 |
| 2014-03-07 | 2014-03-05 | 4.878 | 177,320 | +19,558 | 0.01% | 864,962 |
| 2014-03-06 | 2014-03-04 | 4.786 | 157,762 | -14,342 | 0.01% | 755,039 |
| 2014-03-04 | 2014-02-28 | 4.402 | 172,104 | +33,899 | 0.01% | 757,679 |
| 2014-03-03 | 2014-02-27 | 4.510 | 138,205 | -5,867 | 0.01% | 623,280 |
| 2014-02-25 | 2014-02-21 | 4.479 | 144,072 | +5,867 | 0.01% | 645,319 |
| 2014-01-06 | 2014-01-02 | 4.694 | 138,205 | +5,215 | 0.01% | 648,720 |
| 2013-06-25 | 2013-06-21 | 4.725 | 132,990 | +13,039 | 0.01% | 628,322 |
| 2013-05-22 | 2013-05-20 | 6.326 | 119,951 | +16,512 | 0.01% | 758,819 |
| 2013-04-10 | 2013-04-08 | 6.500 | 103,439 | +12,615 | 0.01% | 672,403 |
| 2013-03-21 | 2013-03-19 | 7.420 | 90,824 | +12,614 | 0.01% | 673,919 |
| 2013-03-15 | 2013-03-13 | 7.959 | 78,210 | +23,337 | 0.01% | 622,483 |
| 2013-03-14 | 2013-03-12 | 8.181 | 54,873 | +30,906 | 0.00% | 448,921 |
| 2013-03-13 | 2013-03-11 | 8.213 | 23,967 | +11,353 | 0.00% | 196,836 |
| 2013-03-08 | 2013-03-06 | 9.117 | 12,614 | -1,262 | 0.00% | 114,996 |
| 2013-03-07 | 2013-03-05 | 8.308 | 13,876 | +1,262 | 0.00% | 115,281 |
| 2013-02-27 | 2013-02-25 | 7.864 | 12,614 | -37,844 | 0.00% | 99,196 |
| 2013-02-15 | 2013-02-08 | 7.943 | 50,458 | +18,922 | 0.00% | 400,801 |
| 2013-01-21 | 2013-01-17 | 8.784 | 31,536 | +6,307 | 0.00% | 276,999 |
| 2013-01-15 | 2013-01-11 | 9.449 | 25,229 | -6,307 | 0.00% | 238,401 |
| 2012-11-14 | 2012-11-12 | 7.103 | 31,536 | -12,615 | 0.00% | 223,999 |
| 2012-10-26 | 2012-10-24 | 7.166 | 44,151 | -6,307 | 0.00% | 316,403 |
| 2012-10-24 | 2012-10-19 | 6.707 | 50,458 | +6,307 | 0.00% | 338,401 |
| 2012-05-22 | 2012-05-18 | 9.123 | 44,151 | +3,099 | 0.00% | 402,768 |
| 2012-04-19 | 2012-04-17 | 12.652 | 41,052 | -62,165 | 0.00% | 519,396 |
| 2012-03-30 | 2012-03-28 | 11.629 | 103,217 | +62,165 | 0.01% | 1,200,317 |
| 2012-03-26 | 2012-03-22 | 11.987 | 41,052 | +11,729 | 0.00% | 492,096 |
| 2012-03-19 | 2012-03-15 | 12.669 | 29,323 | +11,729 | 0.00% | 371,499 |
| 2012-02-14 | 2012-02-10 | 12.720 | 17,594 | -11,729 | 0.00% | 223,802 |
| 2012-02-06 | 2012-02-02 | 11.629 | 29,323 | -5,865 | 0.00% | 340,999 |
| 2012-01-18 | 2012-01-16 | 10.435 | 35,188 | -5,864 | 0.00% | 367,203 |
| 2012-01-09 | 2012-01-05 | 9.702 | 41,052 | -5,865 | 0.00% | 398,297 |
| 2012-01-04 | 2011-12-30 | 8.730 | 46,917 | +5,865 | 0.00% | 409,600 |
| 2011-12-16 | 2011-12-14 | 10.299 | 41,052 | +5,864 | 0.00% | 422,797 |
| 2011-11-15 | 2011-11-11 | 10.350 | 35,188 | +5,865 | 0.00% | 364,203 |
| 2011-11-08 | 2011-11-04 | 10.350 | 29,323 | -2,932 | 0.00% | 303,499 |
| 2011-11-01 | 2011-10-28 | 10.299 | 32,255 | -58,647 | 0.00% | 332,196 |
| 2011-10-31 | 2011-10-27 | 10.487 | 90,902 | -190,600 | 0.01% | 953,254 |
| 2011-10-17 | 2011-10-13 | 8.986 | 281,502 | -2,932 | 0.02% | 2,529,603 |
| 2011-10-04 | 2011-09-30 | 6.701 | 284,434 | +2,932 | 0.02% | 1,906,050 |
| 2011-09-26 | 2011-09-22 | 7.724 | 281,502 | +5,865 | 0.02% | 2,174,403 |
| 2011-09-19 | 2011-09-15 | 8.526 | 275,637 | +2,932 | 0.02% | 2,350,000 |
| 2011-09-12 | 2011-09-08 | 9.805 | 272,705 | +14,662 | 0.02% | 2,673,753 |
| 2011-09-09 | 2011-09-07 | 10.026 | 258,043 | +8,797 | 0.02% | 2,587,198 |
| 2011-08-30 | 2011-08-26 | 9.736 | 249,246 | +14,661 | 0.02% | 2,426,747 |
| 2011-08-29 | 2011-08-25 | 10.282 | 234,585 | +58,646 | 0.02% | 2,412,003 |
| 2011-08-16 | 2011-08-12 | 12.124 | 175,939 | -5,864 | 0.01% | 2,133,006 |
| 2011-08-11 | 2011-08-09 | 11.885 | 181,803 | -117,293 | 0.01% | 2,160,698 |
| 2011-07-08 | 2011-07-06 | 15.329 | 299,096 | -2,932 | 0.02% | 4,584,907 |
| 2011-05-24 | 2011-05-20 | 13.829 | 302,028 | -5,864 | 0.02% | 4,176,652 |
| 2011-05-23 | 2011-05-19 | 14.954 | 307,892 | -2,933 | 0.03% | 4,604,243 |
| 2011-05-20 | 2011-05-18 | 14.835 | 310,825 | -52,781 | 0.03% | 4,611,004 |
| 2011-05-11 | 2011-05-06 | 15.687 | 363,606 | -2,933 | 0.03% | 5,703,995 |
| 2011-05-06 | 2011-05-04 | 14.835 | 366,539 | -58,646 | 0.03% | 5,437,506 |
| 2011-05-05 | 2011-05-03 | 15.108 | 425,185 | -203,502 | 0.03% | 6,423,503 |
| 2011-05-04 | 2011-04-29 | 13.965 | 628,687 | +262,148 | 0.05% | 8,779,679 |
| 2011-04-29 | 2011-04-27 | 13.375 | 366,539 | +6,272 | 0.03% | 4,902,640 |
| 2011-04-26 | 2011-04-20 | 15.284 | 360,267 | -5,188 | 0.03% | 5,506,249 |
| 2011-04-20 | 2011-04-18 | 14.139 | 365,455 | -2,306 | 0.03% | 5,167,102 |
| 2011-04-19 | 2011-04-15 | 14.174 | 367,761 | -1,152 | 0.03% | 5,212,466 |
| 2011-04-18 | 2011-04-14 | 13.653 | 368,913 | -13,835 | 0.03% | 5,036,794 |
| 2011-04-14 | 2011-04-12 | 12.820 | 382,748 | +5,765 | 0.03% | 4,906,964 |
| 2011-04-13 | 2011-04-11 | 12.855 | 376,983 | -254,205 | 0.03% | 4,846,134 |
| 2011-04-12 | 2011-04-08 | 12.543 | 631,188 | -3,458 | 0.05% | 7,916,852 |
| 2011-04-11 | 2011-04-07 | 11.450 | 634,646 | +5,764 | 0.05% | 7,266,595 |
| 2011-04-07 | 2011-04-04 | 11.415 | 628,882 | +3,458 | 0.05% | 7,178,778 |
| 2011-04-06 | 2011-04-01 | 11.398 | 625,424 | -9,222 | 0.05% | 7,128,455 |
| 2011-04-04 | 2011-03-31 | 10.964 | 634,646 | +11,528 | 0.05% | 6,958,315 |
| 2011-04-01 | 2011-03-30 | 11.259 | 623,118 | +6,917 | 0.05% | 7,015,691 |
| 2011-03-29 | 2011-03-25 | 11.120 | 616,201 | -8,070 | 0.05% | 6,852,293 |
| 2011-03-28 | 2011-03-24 | 11.033 | 624,271 | +8,070 | 0.05% | 6,887,883 |
| 2011-03-25 | 2011-03-23 | 10.305 | 616,201 | -3,458 | 0.05% | 6,349,863 |
| 2011-03-24 | 2011-03-22 | 9.836 | 619,659 | +11,528 | 0.05% | 6,095,247 |
| 2011-03-23 | 2011-03-21 | 9.923 | 608,131 | -17,293 | 0.05% | 6,034,602 |
| 2011-03-22 | 2011-03-18 | 9.802 | 625,424 | -5,764 | 0.05% | 6,130,254 |
| 2011-03-18 | 2011-03-16 | 9.854 | 631,188 | +5,764 | 0.05% | 6,219,601 |
| 2011-03-17 | 2011-03-15 | 9.281 | 625,424 | +5,765 | 0.05% | 5,804,754 |
| 2011-03-16 | 2011-03-14 | 9.472 | 619,659 | -5,765 | 0.05% | 5,869,497 |
| 2011-03-14 | 2011-03-10 | 9.750 | 625,424 | +20,175 | 0.05% | 6,097,704 |
| 2011-03-11 | 2011-03-09 | 9.229 | 605,249 | +541,842 | 0.05% | 5,586,003 |
| 2011-02-25 | 2011-02-23 | 8.379 | 63,407 | +5,764 | 0.01% | 531,300 |
| 2011-02-23 | 2011-02-21 | 8.865 | 57,643 | +11,529 | 0.00% | 511,002 |
| 2011-02-01 | 2011-01-28 | 6.818 | 46,114 | +5,764 | 0.00% | 314,399 |
| 2011-01-31 | 2011-01-27 | 7.043 | 40,350 | +5,764 | 0.00% | 284,201 |
| 2011-01-27 | 2011-01-25 | 7.876 | 34,586 | +11,529 | 0.00% | 272,403 |
| 2011-01-25 | 2011-01-21 | 8.154 | 23,057 | +5,764 | 0.00% | 187,999 |
| 2010-11-18 | 2010-11-16 | 5.829 | 17,293 | +17,293 | 0.00% | 100,801 |
| 2010-09-13 | 2010-09-09 | 4.007 | 0 | -25,939 | ||
| 2010-09-10 | 2010-09-08 | 4.181 | 25,939 | +25,939 | 0.00% | 108,449 |
| 2010-02-11 | 2010-02-09 | 1.841 | 0 | -31,638 | ||
| 2010-01-22 | 2010-01-20 | 2.797 | 31,638 | +14,689 | 0.00% | 88,480 |
| 2009-12-29 | 2009-12-24 | 2.637 | 16,949 | +16,949 | 0.00% | 44,700 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy