History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 100,000 +0 0.01% 1,260,000
2025-10-13 2025-10-09 12.860 100,000 +0 0.01% 1,286,000
2025-10-10 2025-10-08 12.700 100,000 +0 0.01% 1,270,000
2025-10-09 2025-10-06 12.590 100,000 +0 0.01% 1,259,000
2025-10-08 2025-10-03 12.210 100,000 +0 0.01% 1,221,000
2025-10-06 2025-10-02 12.200 100,000 +0 0.01% 1,220,000
2025-10-03 2025-09-30 12.140 100,000 +0 0.01% 1,214,000
2025-10-02 2025-09-29 12.020 100,000 +0 0.01% 1,202,000
2025-09-30 2025-09-26 11.510 100,000 +0 0.01% 1,151,000
2025-09-29 2025-09-25 11.540 100,000 +0 0.01% 1,154,000
2025-09-26 2025-09-24 11.670 100,000 +0 0.01% 1,167,000
2025-09-25 2025-09-23 11.400 100,000 +0 0.01% 1,140,000
2025-09-24 2025-09-22 11.870 100,000 +0 0.01% 1,187,000
2025-09-23 2025-09-19 12.000 100,000 +0 0.01% 1,200,000
2025-09-22 2025-09-18 11.990 100,000 +0 0.01% 1,199,000
2025-09-19 2025-09-17 12.070 100,000 +0 0.01% 1,207,000
2025-09-18 2025-09-16 11.820 100,000 +0 0.01% 1,182,000
2025-09-17 2025-09-15 12.000 100,000 +0 0.01% 1,200,000
2025-09-16 2025-09-12 12.450 100,000 +0 0.01% 1,245,000
2025-09-15 2025-09-11 12.450 100,000 +0 0.01% 1,245,000
2025-09-12 2025-09-10 12.300 100,000 +0 0.01% 1,230,000
2025-09-11 2025-09-09 12.550 100,000 +0 0.01% 1,255,000
2025-09-10 2025-09-08 12.730 100,000 +0 0.01% 1,273,000
2025-09-09 2025-09-05 12.620 100,000 +0 0.01% 1,262,000
2025-09-08 2025-09-04 11.990 100,000 +0 0.01% 1,199,000
2025-09-05 2025-09-03 12.450 100,000 +0 0.01% 1,245,000
2025-09-04 2025-09-02 12.560 100,000 +0 0.01% 1,256,000
2025-09-03 2025-09-01 12.970 100,000 +0 0.01% 1,297,000
2025-09-02 2025-08-29 13.000 100,000 +0 0.01% 1,300,000
2025-09-01 2025-08-28 12.730 100,000 +0 0.01% 1,273,000
2025-08-29 2025-08-27 13.000 100,000 +0 0.01% 1,300,000
2025-08-28 2025-08-26 13.420 100,000 +0 0.01% 1,342,000
2025-08-27 2025-08-25 13.160 100,000 -102,000 0.01% 1,316,000
2025-06-10 2025-06-06 9.371 202,000 +2,174 0.01% 1,892,916
2025-04-29 2025-04-25 9.078 199,826 -26,709 0.01% 1,813,963
2025-02-26 2025-02-24 8.208 226,535 -1,978 0.01% 1,859,480
2024-07-04 2024-07-02 8.562 228,513 -26,710 0.01% 1,956,566
2024-06-28 2024-06-26 8.764 255,223 -26,709 0.01% 2,236,862
2024-06-24 2024-06-20 8.805 281,932 -25,720 0.02% 2,482,348
2024-06-13 2024-06-11 8.633 307,652 -59,354 0.02% 2,655,937
2024-06-12 2024-06-07 9.230 367,006 -59,355 0.02% 3,387,641
2024-06-11 2024-06-06 8.914 426,361 +4,722 0.02% 3,800,410
2024-05-09 2024-05-07 7.963 421,639 +48,914 0.02% 3,357,490
2024-05-08 2024-05-06 7.544 372,725 +68,480 0.02% 2,811,780
2024-04-05 2024-04-02 7.196 304,245 +6,848 0.01% 2,189,438
2023-11-30 2023-11-28 6.317 297,397 -2,935 0.01% 1,878,718
2023-07-19 2023-07-14 7.626 300,332 +7,826 0.01% 2,290,219
2023-06-14 2023-06-12 7.893 292,506 +23,184 0.01% 2,308,894
2023-04-24 2023-04-20 9.126 269,322 -901 0.01% 2,457,781
2023-03-15 2023-03-13 9.559 270,223 -72,059 0.01% 2,583,004
2023-03-13 2023-03-09 10.469 342,282 +72,059 0.02% 3,583,400
2022-08-30 2022-08-26 10.125 270,223 -54,044 0.01% 2,736,004
2022-08-23 2022-08-19 9.370 324,267 -3,603 0.02% 3,038,399
2022-07-20 2022-07-18 9.836 327,870 +4,504 0.02% 3,225,039
2022-07-14 2022-07-12 9.681 323,366 +54,044 0.02% 3,130,476
2022-07-04 2022-06-29 10.991 269,322 +901 0.01% 2,960,102
2022-06-29 2022-06-27 11.990 268,421 -9,008 0.01% 3,218,399
2022-06-27 2022-06-23 11.235 277,429 +19,817 0.01% 3,116,965
2022-06-24 2022-06-22 11.257 257,612 +34,228 0.01% 2,900,038
2022-06-14 2022-06-10 12.273 223,384 +6,757 0.01% 2,741,487
2022-05-03 2022-04-28 10.178 216,627 -873 0.01% 2,204,722
2022-04-25 2022-04-21 9.639 217,500 +873 0.01% 2,096,577
2022-03-28 2022-03-24 13.188 216,627 -139,759 0.01% 2,856,962
2022-03-18 2022-03-16 9.983 356,386 -165,964 0.02% 3,557,759
2022-03-17 2022-03-15 8.838 522,350 +26,205 0.03% 4,616,558
2022-03-08 2022-03-04 11.288 496,145 +104,819 0.03% 5,600,476
2022-02-28 2022-02-24 13.051 391,326 +87,350 0.02% 5,107,201
2022-02-25 2022-02-23 13.051 303,976 +131,024 0.02% 3,967,195
2021-11-03 2021-11-01 19.599 172,952 -26,205 0.01% 3,389,758
2021-10-07 2021-10-05 23.125 199,157 +1,747 0.01% 4,605,601
2021-10-04 2021-09-29 21.111 197,410 +17,470 0.01% 4,167,441
2021-09-29 2021-09-27 20.859 179,940 +26,205 0.01% 3,753,319
2021-08-27 2021-08-25 26.217 153,735 -43,675 0.01% 4,030,395
2021-08-25 2021-08-23 24.671 197,410 -43,675 0.01% 4,870,301
2021-08-03 2021-07-30 18.661 241,085 +8,735 0.01% 4,498,805
2021-07-28 2021-07-26 15.157 232,350 +8,735 0.01% 3,521,844
2021-07-22 2021-07-20 13.051 223,615 +23,585 0.01% 2,918,403
2021-07-21 2021-07-19 14.036 200,030 +20,963 0.01% 2,807,534
2021-07-20 2021-07-16 12.937 179,067 +28,826 0.01% 2,316,506
2021-07-19 2021-07-15 13.303 150,241 +17,470 0.01% 1,998,637
2021-07-16 2021-07-14 11.025 132,771 +8,735 0.01% 1,463,757
2021-07-09 2021-07-07 10.658 124,036 -17,470 0.01% 1,322,016
2021-07-08 2021-07-06 10.269 141,506 +17,470 0.01% 1,453,137
2021-06-15 2021-06-10 6.962 124,036 +2,875 0.01% 863,492
2020-06-11 2020-06-09 4.450 121,161 +7,872 0.01% 539,127
2019-06-27 2019-06-25 6.004 113,289 -53,454 0.01% 680,178
2019-06-03 2019-05-30 7.237 166,743 +11,074 0.01% 1,206,650
2019-04-11 2019-04-09 9.707 155,669 +49,904 0.01% 1,511,073
2019-04-01 2019-03-28 7.344 105,765 -22,345 0.01% 776,738
2019-03-08 2019-03-06 7.210 128,110 +22,345 0.01% 923,639
2019-02-26 2019-02-22 7.344 105,765 -22,345 0.01% 776,738
2019-02-01 2019-01-30 6.713 128,110 -74,483 0.01% 859,999
2019-01-30 2019-01-28 6.632 202,593 +14,897 0.01% 1,343,682
2019-01-28 2019-01-24 6.055 187,696 +74,482 0.01% 1,136,519
2018-11-15 2018-11-13 6.122 113,214 +7,449 0.01% 693,123
2018-05-28 2018-05-24 10.577 105,765 +4,137 0.01% 1,118,693
2017-08-29 2017-08-25 6.008 101,628 -10,736 0.01% 610,597
2017-07-28 2017-07-26 5.291 112,364 -15,925 0.01% 594,547
2017-07-24 2017-07-20 5.364 128,289 +20,581 0.01% 688,160
2016-03-07 2016-03-03 1.895 107,708 +97,417 0.01% 204,100
2015-07-10 2015-07-08 2.682 10,291 -4,116 0.00% 27,601
2015-06-04 2015-06-02 5.149 14,407 -61,743 0.00% 74,182
2015-06-03 2015-06-01 5.254 76,150 +1,992 0.01% 400,076
2015-06-01 2015-05-28 5.089 74,158 +20,043 0.01% 377,401
2015-05-29 2015-05-27 5.239 54,115 +40,085 0.00% 283,499
2014-05-27 2014-05-23 5.476 14,030 +340 0.00% 76,831
2014-01-21 2014-01-17 4.617 13,690 -3,260 0.00% 63,209
2014-01-07 2014-01-03 4.587 16,950 -29,336 0.00% 77,742
2013-12-18 2013-12-16 4.847 46,286 -6,519 0.00% 224,362
2013-12-11 2013-12-09 5.507 52,805 +9,779 0.00% 290,792
2013-12-05 2013-12-03 5.706 43,026 -97,787 0.00% 245,520
2013-12-04 2013-12-02 5.722 140,813 -97,786 0.01% 805,682
2013-09-12 2013-09-10 5.814 238,599 -39,115 0.02% 1,387,139
2013-07-29 2013-07-25 4.863 277,714 -6,519 0.02% 1,350,421
2013-07-26 2013-07-24 4.755 284,233 +39,115 0.02% 1,351,601
2013-07-15 2013-07-11 4.740 245,118 -39,115 0.02% 1,161,839
2013-05-29 2013-05-27 5.737 284,233 -58,672 0.02% 1,630,641
2013-05-22 2013-05-20 6.326 342,905 +11,145 0.02% 2,169,242
2013-05-21 2013-05-16 6.104 331,760 -86,409 0.02% 2,025,098
2013-05-16 2013-05-14 6.374 418,169 +18,921 0.03% 2,665,258
2013-04-26 2013-04-24 6.897 399,248 +18,922 0.03% 2,753,552
2013-04-24 2013-04-22 6.897 380,326 +18,922 0.03% 2,623,050
2013-04-23 2013-04-19 6.865 361,404 +18,921 0.03% 2,481,088
2013-04-15 2013-04-11 6.897 342,483 +86,409 0.03% 2,362,053
2013-04-05 2013-04-02 7.103 256,074 +18,922 0.02% 1,818,883
2013-03-20 2013-03-18 7.547 237,152 -67,487 0.02% 1,789,761
2013-03-08 2013-03-06 9.117 304,639 +67,487 0.02% 2,777,248
2013-02-18 2013-02-14 8.308 237,152 +12,615 0.02% 1,970,241
2013-02-14 2013-02-07 7.927 224,537 -94,609 0.02% 1,779,997
2013-02-01 2013-01-30 8.070 319,146 +94,609 0.02% 2,575,541
2013-01-30 2013-01-28 8.070 224,537 -15,768 0.02% 1,812,037
2013-01-29 2013-01-25 8.038 240,305 -63,073 0.02% 1,931,666
2013-01-28 2013-01-24 8.657 303,378 -16,399 0.02% 2,626,262
2013-01-18 2013-01-16 9.164 319,777 -90,193 0.02% 2,930,464
2013-01-17 2013-01-15 9.576 409,970 -63,072 0.03% 3,926,000
2013-01-11 2013-01-09 9.228 473,042 +31,536 0.04% 4,364,997
2012-12-18 2012-12-14 7.372 441,506 +31,536 0.03% 3,254,999
2012-12-13 2012-12-11 6.976 409,970 +31,536 0.03% 2,860,000
2012-12-04 2012-11-30 6.849 378,434 +75,056 0.03% 2,592,001
2012-11-14 2012-11-12 7.103 303,378 -12,614 0.02% 2,154,881
2012-11-13 2012-11-09 7.388 315,992 +12,614 0.02% 2,334,658
2012-10-29 2012-10-25 6.944 303,378 -30,905 0.02% 2,106,781
2012-10-26 2012-10-24 7.166 334,283 +30,905 0.02% 2,395,598
2012-10-19 2012-10-17 5.914 303,378 -81,363 0.02% 1,794,131
2012-10-08 2012-10-04 6.152 384,741 +81,363 0.03% 2,366,800
2012-09-26 2012-09-24 5.517 303,378 -100,915 0.02% 1,673,881
2012-09-11 2012-09-07 5.660 404,293 +100,915 0.03% 2,288,367
2012-08-16 2012-08-14 6.596 303,378 -54,873 0.02% 2,000,961
2012-07-27 2012-07-25 6.659 358,251 +54,873 0.03% 2,385,602
2012-07-24 2012-07-20 6.675 303,378 -60,549 0.02% 2,025,011
2012-07-17 2012-07-13 5.835 363,927 +60,549 0.03% 2,123,359
2012-07-03 2012-06-28 5.660 303,378 -5,676 0.02% 1,717,171
2012-06-28 2012-06-26 5.882 309,054 +5,676 0.02% 1,817,898
2012-06-11 2012-06-07 7.452 303,378 +18,922 0.02% 2,260,702
2012-05-22 2012-05-18 9.123 284,456 +19,962 0.02% 2,594,951
2012-04-30 2012-04-26 10.197 264,494 +17,594 0.02% 2,696,977
2012-04-19 2012-04-17 12.652 246,900 -2,933 0.02% 3,123,815
2012-04-10 2012-04-03 12.089 249,833 -2,932 0.02% 3,020,343
2012-03-29 2012-03-27 11.902 252,765 +2,932 0.02% 3,008,380
2012-03-26 2012-03-22 11.987 249,833 -17,594 0.02% 2,994,783
2012-03-23 2012-03-21 12.430 267,427 +2,933 0.02% 3,324,245
2012-03-21 2012-03-19 13.113 264,494 +17,594 0.02% 3,468,186
2012-03-08 2012-03-06 13.130 246,900 -33,429 0.02% 3,241,695
2012-03-06 2012-03-02 13.880 280,329 +4,105 0.02% 3,890,924
2012-03-02 2012-02-29 13.590 276,224 -7,037 0.02% 3,753,877
2012-02-29 2012-02-27 13.147 283,261 -14,662 0.02% 3,723,929
2012-02-28 2012-02-24 13.113 297,923 -7,624 0.02% 3,906,525
2012-02-27 2012-02-23 12.789 305,547 +7,624 0.02% 3,907,505
2012-02-24 2012-02-22 12.789 297,923 -5,278 0.02% 3,810,005
2012-02-23 2012-02-21 12.584 303,201 +7,624 0.02% 3,815,463
2012-02-22 2012-02-20 12.806 295,577 -20,526 0.02% 3,785,043
2012-02-21 2012-02-17 12.669 316,103 +10,556 0.03% 4,004,771
2012-02-20 2012-02-16 12.499 305,547 +11,730 0.02% 3,818,935
2012-02-17 2012-02-15 12.754 293,817 -73,895 0.02% 3,747,475
2012-02-16 2012-02-14 12.192 367,712 +68,030 0.03% 4,483,056
2012-02-15 2012-02-13 12.089 299,682 +5,865 0.02% 3,622,990
2012-02-13 2012-02-09 12.942 293,817 -11,730 0.02% 3,802,585
2012-02-10 2012-02-08 12.141 305,547 +11,730 0.02% 3,709,525
2012-02-08 2012-02-06 12.175 293,817 -38,120 0.02% 3,577,136
2012-02-07 2012-02-03 12.038 331,937 +5,864 0.03% 3,995,955
2012-02-06 2012-02-02 11.629 326,073 -8,210 0.03% 3,791,923
2012-02-03 2012-02-01 10.896 334,283 +17,007 0.03% 3,642,298
2012-02-02 2012-01-31 11.049 317,276 +8,797 0.03% 3,505,682
2012-01-19 2012-01-17 11.032 308,479 +17,594 0.02% 3,403,221
2012-01-16 2012-01-12 10.350 290,885 -5,865 0.02% 3,010,719
2012-01-13 2012-01-11 10.367 296,750 +5,865 0.02% 3,076,483
2012-01-11 2012-01-09 9.753 290,885 -2,346 0.02% 2,837,120
2012-01-06 2012-01-04 9.446 293,231 -3,519 0.02% 2,770,001
2012-01-05 2012-01-03 9.088 296,750 -17,594 0.02% 2,696,983
2012-01-04 2011-12-30 8.730 314,344 +23,459 0.03% 2,744,324
2011-12-20 2011-12-16 9.941 290,885 +2,932 0.02% 2,891,680
2011-12-15 2011-12-13 10.350 287,953 +17,594 0.02% 2,980,373
2011-12-05 2011-12-01 11.646 270,359 -23,458 0.02% 3,148,631
2011-12-01 2011-11-29 11.220 293,817 -39,880 0.02% 3,296,576
2011-11-29 2011-11-25 10.435 333,697 -14,075 0.03% 3,482,283
2011-11-28 2011-11-24 10.776 347,772 +16,421 0.03% 3,747,762
2011-11-25 2011-11-23 11.135 331,351 -10,556 0.03% 3,689,451
2011-11-24 2011-11-22 11.595 341,907 +11,729 0.03% 3,964,397
2011-11-23 2011-11-21 11.731 330,178 +4,105 0.03% 3,873,440
2011-11-22 2011-11-18 11.407 326,073 +3,519 0.03% 3,719,643
2011-11-21 2011-11-17 11.510 322,554 +2,346 0.03% 3,712,500
2011-11-18 2011-11-16 10.708 320,208 -41,052 0.03% 3,428,879
2011-11-17 2011-11-15 10.623 361,260 +18,766 0.03% 3,837,675
2011-11-15 2011-11-11 10.350 342,494 -5,864 0.03% 3,544,883
2011-11-14 2011-11-10 10.111 348,358 +9,383 0.03% 3,522,417
2011-11-10 2011-11-08 10.742 338,975 -2,346 0.03% 3,641,401
2011-11-09 2011-11-07 10.401 341,321 -16,421 0.03% 3,550,202
2011-11-08 2011-11-04 10.350 357,742 -11,729 0.03% 3,702,703
2011-11-07 2011-11-03 9.958 369,471 +28,737 0.03% 3,679,201
2011-11-01 2011-10-28 10.299 340,734 +8,797 0.03% 3,509,237
2011-10-26 2011-10-24 8.713 331,937 -11,730 0.03% 2,892,257
2011-10-20 2011-10-18 7.912 343,667 +11,730 0.03% 2,719,043
2011-10-07 2011-10-04 5.354 331,937 -14,662 0.03% 1,777,238
2011-09-30 2011-09-27 7.400 346,599 -6,451 0.03% 2,564,941
2011-09-19 2011-09-15 8.526 353,050 -9,970 0.03% 3,010,000
2011-09-16 2011-09-14 8.475 363,020 +4,105 0.03% 3,076,431
2011-09-15 2011-09-12 9.020 358,915 +17,594 0.03% 3,237,483
2011-09-14 2011-09-09 9.890 341,321 +17,594 0.03% 3,375,602
2011-09-09 2011-09-07 10.026 323,727 -35,188 0.03% 3,245,761
2011-09-08 2011-09-06 10.197 358,915 +27,564 0.03% 3,659,764
2011-09-02 2011-08-31 10.572 331,351 +17,594 0.03% 3,503,001
2011-09-01 2011-08-30 11.083 313,757 -1,759 0.03% 3,477,499
2011-08-26 2011-08-24 10.401 315,516 -17,594 0.03% 3,281,795
2011-08-25 2011-08-23 10.367 333,110 +17,594 0.03% 3,453,437
2011-08-24 2011-08-22 10.129 315,516 +12,902 0.03% 3,195,716
2011-08-22 2011-08-18 11.851 302,614 +3,518 0.02% 3,586,197
2011-08-19 2011-08-17 12.209 299,096 +5,865 0.02% 3,651,606
2011-08-18 2011-08-16 11.987 293,231 +89,729 0.02% 3,515,001
2011-08-17 2011-08-15 13.232 203,502 -2,933 0.02% 2,692,717
2011-08-16 2011-08-12 12.124 206,435 -2,932 0.02% 2,502,725
2011-08-15 2011-08-11 11.902 209,367 -49,849 0.02% 2,491,862
2011-08-12 2011-08-10 11.407 259,216 -2,346 0.02% 2,956,979
2011-08-10 2011-08-08 11.953 261,562 +2,346 0.02% 3,126,460
2011-08-05 2011-08-03 13.812 259,216 -38,120 0.02% 3,580,198
2011-08-04 2011-08-02 14.119 297,336 +2,932 0.02% 4,197,958
2011-07-29 2011-07-27 14.613 294,404 -23,458 0.02% 4,302,143
2011-07-28 2011-07-26 14.067 317,862 -5,865 0.03% 4,471,496
2011-07-25 2011-07-21 14.153 323,727 -29,323 0.03% 4,581,601
2011-07-21 2011-07-19 14.119 353,050 +10,556 0.03% 4,984,560
2011-07-20 2011-07-18 14.306 342,494 -17,594 0.03% 4,899,764
2011-07-19 2011-07-15 15.090 360,088 -26,977 0.03% 5,433,907
2011-07-18 2011-07-14 15.295 387,065 +5,865 0.03% 5,920,203
2011-07-15 2011-07-13 15.756 381,200 -5,865 0.03% 6,005,997
2011-07-14 2011-07-12 15.483 387,065 +46,331 0.03% 5,992,803
2011-07-13 2011-07-11 15.432 340,734 +5,864 0.03% 5,258,045
2011-07-11 2011-07-07 15.568 334,870 +26,391 0.03% 5,213,235
2011-07-07 2011-07-05 15.653 308,479 -149,548 0.02% 4,828,682
2011-07-06 2011-07-04 15.056 458,027 +2,933 0.04% 6,896,235
2011-07-04 2011-06-29 14.460 455,094 -156,586 0.04% 6,580,475
2011-06-30 2011-06-28 13.812 611,680 -8,797 0.05% 8,448,305
2011-06-29 2011-06-27 13.846 620,477 +17,594 0.05% 8,590,966
2011-06-28 2011-06-24 13.675 602,883 -39,879 0.05% 8,244,564
2011-06-27 2011-06-23 12.737 642,762 +35,188 0.05% 8,187,118
2011-06-23 2011-06-21 12.124 607,574 +5,864 0.05% 7,365,955
2011-06-21 2011-06-17 12.772 601,710 +2,933 0.05% 7,684,743
2011-06-17 2011-06-15 13.147 598,777 +2,932 0.05% 7,871,904
2011-06-16 2011-06-14 13.317 595,845 -2,932 0.05% 7,934,958
2011-06-15 2011-06-13 13.454 598,777 +2,932 0.05% 8,055,683
2011-06-14 2011-06-10 12.806 595,845 -5,865 0.05% 7,630,158
2011-06-13 2011-06-09 13.130 601,710 +19,353 0.05% 7,900,203
2011-06-09 2011-06-07 14.050 582,357 +5,865 0.05% 8,182,326
2011-06-07 2011-06-02 13.999 576,492 -14,661 0.05% 8,070,431
2011-06-03 2011-06-01 13.863 591,153 -1,760 0.05% 8,195,033
2011-06-01 2011-05-30 13.044 592,913 +11,729 0.05% 7,734,152
2011-05-31 2011-05-27 12.430 581,184 -5,864 0.05% 7,224,395
2011-05-30 2011-05-26 12.362 587,048 +17,594 0.05% 7,257,247
2011-05-27 2011-05-25 12.499 569,454 +8,797 0.05% 7,117,425
2011-05-25 2011-05-23 12.448 560,657 -17,594 0.05% 6,978,794
2011-05-24 2011-05-20 13.829 578,251 +29,323 0.05% 7,996,455
2011-05-23 2011-05-19 14.954 548,928 -5,865 0.04% 8,208,716
2011-05-19 2011-05-17 14.477 554,793 -46,917 0.05% 8,031,542
2011-05-18 2011-05-16 15.346 601,710 -50,436 0.05% 9,234,003
2011-05-17 2011-05-13 15.380 652,146 +25,805 0.05% 10,030,247
2011-05-13 2011-05-11 16.182 626,341 +24,631 0.05% 10,135,317
2011-05-12 2011-05-09 15.500 601,710 +6,451 0.05% 9,326,343
2011-05-11 2011-05-06 15.687 595,259 +4,106 0.05% 9,338,004
2011-05-09 2011-05-05 15.193 591,153 +33,428 0.05% 8,981,273
2011-05-05 2011-05-03 15.108 557,725 -38,120 0.05% 8,425,858
2011-05-04 2011-04-29 13.965 595,845 +24,045 0.05% 8,321,037
2011-05-03 2011-04-28 13.688 571,800 +2,346 0.05% 7,826,663
2011-04-29 2011-04-27 13.375 569,454 +57,587 0.05% 7,616,729
2011-04-28 2011-04-26 13.965 511,867 +176,386 0.04% 7,148,394
2011-04-27 2011-04-21 14.538 335,481 +35,739 0.03% 4,877,165
2011-04-26 2011-04-20 15.284 299,742 +121,050 0.02% 4,581,197
2011-04-21 2011-04-19 14.486 178,692 +8,070 0.01% 2,588,493
2011-04-20 2011-04-18 14.139 170,622 +20,174 0.01% 2,412,393
2011-04-19 2011-04-15 14.174 150,448 +57,643 0.01% 2,132,377
2011-04-18 2011-04-14 13.653 92,805 +20,175 0.01% 1,267,073
2011-04-14 2011-04-12 12.820 72,630 -2,882 0.01% 931,142
2011-04-13 2011-04-11 12.855 75,512 +23,057 0.01% 970,710
2011-04-12 2011-04-08 12.543 52,455 -75,512 0.00% 657,931
2011-04-04 2011-03-31 10.964 127,967 +3,459 0.01% 1,403,042
2011-04-01 2011-03-30 11.259 124,508 +28,821 0.01% 1,401,837
2011-03-30 2011-03-28 11.276 95,687 +14,411 0.01% 1,079,001
2011-03-29 2011-03-25 11.120 81,276 -1,730 0.01% 903,807
2011-03-28 2011-03-24 11.033 83,006 -77,817 0.01% 915,845
2011-03-24 2011-03-22 9.836 160,823 +57,643 0.01% 1,581,928
2011-03-23 2011-03-21 9.923 103,180 -57,643 0.01% 1,023,875
2011-03-22 2011-03-18 9.802 160,823 -57,643 0.01% 1,576,348
2011-03-21 2011-03-17 9.576 218,466 +57,643 0.02% 2,092,081
2011-03-18 2011-03-16 9.854 160,823 -5,764 0.01% 1,584,718
2011-03-17 2011-03-15 9.281 166,587 +11,528 0.01% 1,546,146
2011-03-14 2011-03-10 9.750 155,059 +5,764 0.01% 1,511,781
2011-03-11 2011-03-09 9.229 149,295 -57,642 0.01% 1,377,883
2011-03-10 2011-03-08 8.986 206,937 -17,293 0.02% 1,859,616
2011-03-09 2011-03-07 8.553 224,230 +5,764 0.02% 1,917,768
2011-03-08 2011-03-04 8.674 218,466 +11,529 0.02% 1,895,001
2011-02-28 2011-02-24 8.206 206,937 -6,918 0.02% 1,698,067
2011-02-23 2011-02-21 8.865 213,855 -11,528 0.02% 1,895,814
2011-02-22 2011-02-18 8.587 225,383 +6,917 0.02% 1,935,449
2011-02-21 2011-02-17 8.796 218,466 -135,460 0.02% 1,921,531
2011-02-17 2011-02-15 8.327 353,926 -5,765 0.03% 2,947,197
2011-02-16 2011-02-14 8.535 359,691 -1,152 0.03% 3,070,083
2011-02-15 2011-02-11 8.102 360,843 -11,529 0.03% 2,923,416
2011-02-10 2011-02-08 7.893 372,372 -57,643 0.03% 2,939,300
2011-02-08 2011-02-02 7.789 430,015 +95,111 0.04% 3,349,542
2011-01-31 2011-01-27 7.043 334,904 +54,760 0.03% 2,358,858
2011-01-28 2011-01-26 7.269 280,144 -8,646 0.02% 2,036,343
2011-01-20 2011-01-18 8.379 288,790 -5,764 0.02% 2,419,829
2011-01-17 2011-01-13 8.206 294,554 +19,598 0.02% 2,417,027
2011-01-14 2011-01-12 8.223 274,956 +98,569 0.02% 2,260,982
2011-01-13 2011-01-11 8.709 176,387 +5,765 0.01% 1,536,122
2011-01-12 2011-01-10 8.657 170,622 -6,918 0.01% 1,477,036
2011-01-07 2011-01-05 9.073 177,540 -2,305 0.01% 1,610,844
2011-01-06 2011-01-04 8.761 179,845 -42,080 0.01% 1,575,597
2011-01-04 2010-12-31 8.397 221,925 +14,411 0.02% 1,863,404
2010-12-30 2010-12-28 8.154 207,514 +15,564 0.02% 1,692,001
2010-12-29 2010-12-24 8.431 191,950 +11,528 0.02% 1,618,378
2010-12-23 2010-12-21 8.622 180,422 +3,459 0.01% 1,555,612
2010-12-20 2010-12-16 7.616 176,963 +5,188 0.01% 1,347,729
2010-12-17 2010-12-15 8.223 171,775 +2,882 0.01% 1,412,517
2010-12-15 2010-12-13 8.674 168,893 -1,153 0.01% 1,464,998
2010-12-13 2010-12-09 8.119 170,046 +23,633 0.01% 1,380,600
2010-12-10 2010-12-08 8.639 146,413 +11,529 0.01% 1,264,924
2010-12-09 2010-12-07 8.553 134,884 +9,223 0.01% 1,153,620
2010-12-08 2010-12-06 8.605 125,661 +6,917 0.01% 1,081,279
2010-12-06 2010-12-02 7.824 118,744 +28,821 0.01% 929,060
2010-12-03 2010-12-01 7.911 89,923 -28,821 0.01% 711,363
2010-11-30 2010-11-26 7.460 118,744 +19,022 0.01% 885,800
2010-11-29 2010-11-25 7.252 99,722 +27,092 0.01% 723,141
2010-11-26 2010-11-24 6.991 72,630 +17,293 0.01% 507,781
2010-11-25 2010-11-23 6.384 55,337 +46,114 0.00% 353,280
2010-11-23 2010-11-19 6.124 9,223 -12,681 0.00% 56,481
2010-11-18 2010-11-16 5.829 21,904 -28,822 0.00% 127,679
2010-11-17 2010-11-15 5.586 50,726 +10,376 0.00% 283,362
2010-11-10 2010-11-08 5.968 40,350 +36,891 0.00% 240,801
2010-11-05 2010-11-03 6.072 3,459 -17,292 0.00% 21,003
2010-11-04 2010-11-02 6.193 20,751 +17,292 0.00% 128,518
2010-11-03 2010-11-01 6.315 3,459 -23,057 0.00% 21,843
2010-11-02 2010-10-29 5.916 26,516 +23,057 0.00% 156,862
2010-10-28 2010-10-26 5.708 3,459 -17,292 0.00% 19,742
2010-10-27 2010-10-25 5.274 20,751 +17,292 0.00% 109,438
2010-10-26 2010-10-22 5.204 3,459 -13,834 0.00% 18,002
2010-10-25 2010-10-21 5.274 17,293 +2,306 0.00% 91,201
2010-10-18 2010-10-14 4.667 14,987 -11,529 0.00% 69,939
2010-10-15 2010-10-13 4.597 26,516 -23,057 0.00% 121,902
2010-10-06 2010-10-04 4.615 49,573 +23,057 0.00% 228,761
2010-10-05 2010-09-30 4.580 26,516 -28,821 0.00% 121,442
2010-10-04 2010-09-29 4.719 55,337 +34,586 0.00% 261,120
2010-09-30 2010-09-28 4.684 20,751 -17,293 0.00% 97,198
2010-09-29 2010-09-27 4.684 38,044 +17,293 0.00% 178,199
2010-09-28 2010-09-24 4.771 20,751 -28,822 0.00% 98,998
2010-09-27 2010-09-22 4.805 49,573 -47,843 0.00% 238,221
2010-09-24 2010-09-21 4.320 97,416 +19,022 0.01% 420,809
2010-09-22 2010-09-20 4.250 78,394 -23,057 0.01% 333,200
2010-09-21 2010-09-17 4.302 101,451 +23,057 0.01% 436,479
2010-09-17 2010-09-15 4.129 78,394 -16,717 0.01% 323,680
2010-09-15 2010-09-13 4.233 95,111 -17,292 0.01% 402,602
2010-09-14 2010-09-10 4.164 112,403 +74,935 0.01% 467,999
2010-09-13 2010-09-09 4.007 37,468 -11,528 0.00% 150,151
2010-09-09 2010-09-07 3.834 48,996 -115,286 0.00% 187,849
2010-09-08 2010-09-06 3.834 164,282 +57,643 0.01% 629,851
2010-09-07 2010-09-03 3.834 106,639 -40,926 0.01% 408,850
2010-08-26 2010-08-24 3.487 147,565 +28,821 0.01% 514,559
2010-08-25 2010-08-23 3.556 118,744 +28,821 0.01% 422,300
2010-08-12 2010-08-10 3.261 89,923 +28,822 0.01% 293,281
2010-08-10 2010-08-06 3.366 61,101 -4,612 0.01% 205,639
2010-08-06 2010-08-04 3.175 65,713 +28,822 0.01% 208,621
2010-08-03 2010-07-30 2.949 36,891 -29,975 0.00% 108,799
2010-08-02 2010-07-29 2.810 66,866 +34,586 0.01% 187,921
2010-07-20 2010-07-16 2.932 32,280 -11,528 0.00% 94,640
2010-07-16 2010-07-14 2.949 43,808 +11,528 0.00% 129,199
2010-06-18 2010-06-15 2.776 32,280 -57,643 0.00% 89,600
2010-06-15 2010-06-11 2.880 89,923 +57,643 0.01% 258,961
2010-05-31 2010-05-27 2.915 32,280 -11,528 0.00% 94,080
2010-05-25 2010-05-20 2.602 43,808 -11,529 0.00% 113,999
2010-05-24 2010-05-19 2.724 55,337 -73,783 0.00% 150,720
2010-05-17 2010-05-13 3.098 129,120 +2,568 0.01% 399,955
2010-05-04 2010-04-30 3.221 126,552 -210,732 0.01% 407,680
2010-04-30 2010-04-28 3.328 337,284 -39,547 0.03% 1,122,361
2010-04-29 2010-04-27 3.452 376,831 +350,843 0.03% 1,300,650
2010-04-27 2010-04-23 3.381 25,988 -92,654 0.00% 87,859
2010-04-26 2010-04-22 3.381 118,642 -133,897 0.01% 401,098
2010-04-23 2010-04-21 3.044 252,539 -627,110 0.02% 768,840
2010-04-22 2010-04-20 2.974 879,649 +418,073 0.07% 2,615,759
2010-04-21 2010-04-19 2.867 461,576 +446,887 0.04% 1,323,541
2010-04-16 2010-04-14 2.832 14,689 -112,993 0.00% 41,600
2010-04-15 2010-04-13 2.867 127,682 +112,993 0.01% 366,120
2010-03-17 2010-03-15 2.354 14,689 -5,085 0.00% 34,580
2010-03-16 2010-03-12 2.248 19,774 +565 0.00% 44,451
2010-03-12 2010-03-10 2.266 19,209 +4,520 0.00% 43,520
2010-02-11 2010-02-09 1.841 14,689 -28,248 0.00% 27,040
2010-02-09 2010-02-05 1.894 42,937 +28,248 0.00% 81,319
2010-02-05 2010-02-03 2.089 14,689 +3,390 0.00% 30,680
2010-01-14 2010-01-12 2.726 11,299 -48,022 0.00% 30,799
2010-01-12 2010-01-08 2.549 59,321 +19,774 0.01% 151,199
2010-01-08 2010-01-06 2.637 39,547 +28,248 0.00% 104,299
2009-10-23 2009-10-21 1.522 11,299 +11,299 0.00% 17,200
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top