History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 70,000 | +0 | 0.00% | 882,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 70,000 | +0 | 0.00% | 900,200 |
| 2025-10-10 | 2025-10-08 | 12.700 | 70,000 | +0 | 0.00% | 889,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 70,000 | +0 | 0.00% | 881,300 |
| 2025-10-08 | 2025-10-03 | 12.210 | 70,000 | +0 | 0.00% | 854,700 |
| 2025-10-06 | 2025-10-02 | 12.200 | 70,000 | +0 | 0.00% | 854,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 70,000 | +0 | 0.00% | 849,800 |
| 2025-10-02 | 2025-09-29 | 12.020 | 70,000 | +0 | 0.00% | 841,400 |
| 2025-09-30 | 2025-09-26 | 11.510 | 70,000 | +0 | 0.00% | 805,700 |
| 2025-09-29 | 2025-09-25 | 11.540 | 70,000 | +0 | 0.00% | 807,800 |
| 2025-09-26 | 2025-09-24 | 11.670 | 70,000 | +0 | 0.00% | 816,900 |
| 2025-09-25 | 2025-09-23 | 11.400 | 70,000 | +5,000 | 0.00% | 798,000 |
| 2025-09-05 | 2025-09-03 | 12.450 | 65,000 | -8,000 | 0.00% | 809,250 |
| 2025-08-25 | 2025-08-21 | 12.600 | 73,000 | +8,000 | 0.00% | 919,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 65,000 | +5,000 | 0.00% | 815,750 |
| 2025-07-24 | 2025-07-22 | 10.760 | 60,000 | -12,000 | 0.00% | 645,600 |
| 2025-07-14 | 2025-07-10 | 10.100 | 72,000 | +5,000 | 0.00% | 727,200 |
| 2025-06-10 | 2025-06-06 | 9.371 | 67,000 | +721 | 0.00% | 627,848 |
| 2025-05-13 | 2025-05-09 | 9.320 | 66,279 | +2,968 | 0.00% | 617,742 |
| 2025-04-09 | 2025-04-07 | 7.784 | 63,311 | -10,882 | 0.00% | 492,799 |
| 2025-04-02 | 2025-03-31 | 9.209 | 74,193 | -2,967 | 0.00% | 683,253 |
| 2025-03-31 | 2025-03-27 | 9.765 | 77,160 | +9,892 | 0.00% | 753,476 |
| 2025-03-24 | 2025-03-20 | 9.745 | 67,268 | +989 | 0.00% | 655,520 |
| 2025-03-18 | 2025-03-14 | 9.371 | 66,279 | -989 | 0.00% | 621,092 |
| 2025-02-28 | 2025-02-26 | 8.825 | 67,268 | -16,817 | 0.00% | 593,640 |
| 2025-02-20 | 2025-02-18 | 8.138 | 84,085 | +989 | 0.00% | 684,250 |
| 2025-02-18 | 2025-02-14 | 8.239 | 83,096 | +14,839 | 0.00% | 684,602 |
| 2025-02-13 | 2025-02-11 | 8.491 | 68,257 | -9,893 | 0.00% | 579,598 |
| 2025-01-14 | 2025-01-10 | 8.148 | 78,150 | +9,893 | 0.00% | 636,743 |
| 2025-01-13 | 2025-01-09 | 8.400 | 68,257 | -11,871 | 0.00% | 573,388 |
| 2024-12-30 | 2024-12-24 | 8.037 | 80,128 | -9,892 | 0.00% | 643,949 |
| 2024-12-16 | 2024-12-12 | 7.662 | 90,020 | -4,947 | 0.01% | 689,777 |
| 2024-12-12 | 2024-12-10 | 7.440 | 94,967 | -4,946 | 0.01% | 706,563 |
| 2024-11-26 | 2024-11-22 | 6.419 | 99,913 | -1,978 | 0.01% | 641,351 |
| 2024-11-01 | 2024-10-30 | 6.470 | 101,891 | -14,839 | 0.01% | 659,198 |
| 2024-10-31 | 2024-10-29 | 6.449 | 116,730 | +1,979 | 0.01% | 752,841 |
| 2024-10-30 | 2024-10-28 | 6.601 | 114,751 | -14,839 | 0.01% | 757,478 |
| 2024-10-28 | 2024-10-24 | 6.399 | 129,590 | +12,860 | 0.01% | 829,231 |
| 2024-10-24 | 2024-10-22 | 6.995 | 116,730 | +14,839 | 0.01% | 816,561 |
| 2024-10-15 | 2024-10-10 | 7.420 | 101,891 | -1,979 | 0.01% | 756,018 |
| 2024-10-14 | 2024-10-09 | 7.036 | 103,870 | +1,979 | 0.01% | 730,802 |
| 2024-10-08 | 2024-10-04 | 8.067 | 101,891 | +989 | 0.01% | 821,938 |
| 2024-10-07 | 2024-10-03 | 7.693 | 100,902 | +3,957 | 0.01% | 776,220 |
| 2024-10-04 | 2024-10-02 | 8.239 | 96,945 | +4,946 | 0.01% | 798,699 |
| 2024-10-03 | 2024-09-30 | 7.855 | 91,999 | +4,946 | 0.01% | 722,611 |
| 2024-09-30 | 2024-09-26 | 7.026 | 87,053 | +1,979 | 0.01% | 611,602 |
| 2024-09-27 | 2024-09-25 | 6.439 | 85,074 | -1,979 | 0.00% | 547,818 |
| 2024-09-26 | 2024-09-24 | 6.439 | 87,053 | +1,979 | 0.01% | 560,562 |
| 2024-09-25 | 2024-09-23 | 6.025 | 85,074 | -1,979 | 0.00% | 512,558 |
| 2024-09-03 | 2024-08-30 | 5.732 | 87,053 | +1,979 | 0.01% | 498,961 |
| 2024-08-19 | 2024-08-15 | 6.096 | 85,074 | -9,893 | 0.00% | 518,578 |
| 2024-08-16 | 2024-08-14 | 6.126 | 94,967 | +9,893 | 0.01% | 581,762 |
| 2024-08-05 | 2024-08-01 | 6.601 | 85,074 | +7,914 | 0.00% | 561,578 |
| 2024-06-11 | 2024-06-06 | 8.914 | 77,160 | +854 | 0.00% | 687,773 |
| 2024-06-06 | 2024-06-04 | 9.312 | 76,306 | +978 | 0.00% | 710,581 |
| 2024-05-31 | 2024-05-29 | 9.987 | 75,328 | +979 | 0.00% | 752,294 |
| 2024-05-30 | 2024-05-28 | 9.997 | 74,349 | -979 | 0.00% | 743,277 |
| 2024-05-28 | 2024-05-24 | 9.588 | 75,328 | -4,891 | 0.00% | 722,264 |
| 2024-05-22 | 2024-05-20 | 9.190 | 80,219 | -978 | 0.00% | 737,180 |
| 2024-05-16 | 2024-05-13 | 8.842 | 81,197 | +978 | 0.00% | 717,947 |
| 2024-05-10 | 2024-05-08 | 8.065 | 80,219 | -978 | 0.00% | 646,980 |
| 2024-05-09 | 2024-05-07 | 7.963 | 81,197 | -18,588 | 0.00% | 646,568 |
| 2024-05-02 | 2024-04-29 | 7.002 | 99,785 | +2,935 | 0.00% | 698,703 |
| 2024-04-26 | 2024-04-24 | 6.266 | 96,850 | +19,566 | 0.00% | 606,871 |
| 2024-04-15 | 2024-04-11 | 7.104 | 77,284 | -10,761 | 0.00% | 549,049 |
| 2024-03-21 | 2024-03-19 | 7.360 | 88,045 | -7,827 | 0.00% | 647,998 |
| 2024-03-19 | 2024-03-15 | 7.605 | 95,872 | +7,827 | 0.00% | 729,124 |
| 2024-03-08 | 2024-03-06 | 7.452 | 88,045 | -9,783 | 0.00% | 656,098 |
| 2024-03-04 | 2024-02-29 | 7.176 | 97,828 | +9,783 | 0.00% | 701,999 |
| 2024-02-28 | 2024-02-26 | 7.452 | 88,045 | -979 | 0.00% | 656,098 |
| 2024-02-15 | 2024-02-09 | 5.806 | 89,024 | -1,956 | 0.00% | 516,883 |
| 2024-02-14 | 2024-02-07 | 5.591 | 90,980 | -13,696 | 0.00% | 508,709 |
| 2024-02-06 | 2024-02-02 | 5.367 | 104,676 | +13,696 | 0.00% | 561,750 |
| 2024-02-01 | 2024-01-30 | 5.336 | 90,980 | +10,761 | 0.00% | 485,459 |
| 2024-01-30 | 2024-01-26 | 5.775 | 80,219 | -3,913 | 0.00% | 463,300 |
| 2024-01-23 | 2024-01-19 | 5.673 | 84,132 | +978 | 0.00% | 477,299 |
| 2024-01-15 | 2024-01-11 | 5.919 | 83,154 | +978 | 0.00% | 492,151 |
| 2024-01-11 | 2024-01-09 | 6.235 | 82,176 | +4,892 | 0.00% | 512,403 |
| 2024-01-02 | 2023-12-28 | 5.806 | 77,284 | -14,674 | 0.00% | 448,719 |
| 2023-12-28 | 2023-12-22 | 5.530 | 91,958 | +14,674 | 0.00% | 508,538 |
| 2023-11-15 | 2023-11-13 | 6.000 | 77,284 | -978 | 0.00% | 463,729 |
| 2023-11-08 | 2023-11-06 | 6.379 | 78,262 | -979 | 0.00% | 499,197 |
| 2023-10-26 | 2023-10-24 | 6.205 | 79,241 | -978 | 0.00% | 491,672 |
| 2023-08-22 | 2023-08-18 | 6.910 | 80,219 | -5,870 | 0.00% | 554,320 |
| 2023-08-21 | 2023-08-17 | 7.094 | 86,089 | -29,348 | 0.00% | 610,722 |
| 2023-08-15 | 2023-08-11 | 7.667 | 115,437 | +35,218 | 0.01% | 884,999 |
| 2023-07-21 | 2023-07-19 | 7.769 | 80,219 | -2,935 | 0.00% | 623,200 |
| 2023-07-18 | 2023-07-13 | 7.462 | 83,154 | -7,826 | 0.00% | 620,501 |
| 2023-07-14 | 2023-07-12 | 7.145 | 90,980 | -27,392 | 0.00% | 650,069 |
| 2023-07-13 | 2023-07-11 | 6.471 | 118,372 | +7,826 | 0.01% | 765,930 |
| 2023-06-23 | 2023-06-20 | 5.581 | 110,546 | -978 | 0.01% | 616,982 |
| 2023-06-20 | 2023-06-16 | 5.837 | 111,524 | -5,870 | 0.01% | 650,940 |
| 2023-06-19 | 2023-06-15 | 5.796 | 117,394 | +25,436 | 0.01% | 680,402 |
| 2023-06-15 | 2023-06-13 | 8.404 | 91,958 | -5,870 | 0.00% | 772,832 |
| 2023-06-14 | 2023-06-12 | 7.893 | 97,828 | +7,754 | 0.00% | 772,205 |
| 2023-06-07 | 2023-06-05 | 8.060 | 90,074 | -1,802 | 0.00% | 725,998 |
| 2023-06-06 | 2023-06-02 | 7.738 | 91,876 | -9,007 | 0.00% | 710,942 |
| 2023-06-05 | 2023-06-01 | 7.660 | 100,883 | -1,802 | 0.00% | 772,799 |
| 2023-06-01 | 2023-05-30 | 7.716 | 102,685 | +2,703 | 0.01% | 792,303 |
| 2023-05-31 | 2023-05-29 | 7.849 | 99,982 | +8,106 | 0.00% | 784,767 |
| 2023-05-30 | 2023-05-25 | 8.104 | 91,876 | +4,504 | 0.00% | 744,603 |
| 2023-05-29 | 2023-05-24 | 8.315 | 87,372 | -4,504 | 0.00% | 726,530 |
| 2023-05-25 | 2023-05-23 | 8.415 | 91,876 | -24,320 | 0.00% | 773,163 |
| 2023-05-23 | 2023-05-19 | 8.482 | 116,196 | -13,511 | 0.01% | 985,562 |
| 2023-05-22 | 2023-05-18 | 8.493 | 129,707 | +18,015 | 0.01% | 1,101,601 |
| 2023-05-19 | 2023-05-17 | 8.482 | 111,692 | +24,320 | 0.01% | 947,360 |
| 2023-05-18 | 2023-05-16 | 8.837 | 87,372 | -8,107 | 0.00% | 772,120 |
| 2023-05-17 | 2023-05-15 | 8.737 | 95,479 | -4,503 | 0.00% | 834,223 |
| 2023-05-15 | 2023-05-11 | 8.648 | 99,982 | +13,511 | 0.00% | 864,687 |
| 2023-05-05 | 2023-05-03 | 8.737 | 86,471 | +901 | 0.00% | 755,518 |
| 2023-05-03 | 2023-04-28 | 8.826 | 85,570 | +900 | 0.00% | 755,246 |
| 2023-05-02 | 2023-04-27 | 8.915 | 84,670 | -6,305 | 0.00% | 754,822 |
| 2023-04-28 | 2023-04-26 | 8.671 | 90,975 | -9,007 | 0.00% | 788,811 |
| 2023-04-27 | 2023-04-25 | 8.437 | 99,982 | +18,014 | 0.00% | 843,597 |
| 2023-04-20 | 2023-04-18 | 9.215 | 81,968 | -18,014 | 0.00% | 755,304 |
| 2023-04-19 | 2023-04-17 | 9.303 | 99,982 | -18,015 | 0.00% | 930,177 |
| 2023-04-18 | 2023-04-14 | 9.170 | 117,997 | +18,015 | 0.01% | 1,082,058 |
| 2023-04-06 | 2023-04-03 | 9.026 | 99,982 | +10,809 | 0.00% | 902,427 |
| 2023-04-03 | 2023-03-30 | 9.004 | 89,173 | +900 | 0.00% | 802,886 |
| 2023-03-24 | 2023-03-22 | 9.181 | 88,273 | -900 | 0.00% | 810,463 |
| 2023-03-21 | 2023-03-17 | 9.048 | 89,173 | -3,603 | 0.00% | 806,846 |
| 2023-03-16 | 2023-03-14 | 9.059 | 92,776 | +5,404 | 0.00% | 840,476 |
| 2023-03-15 | 2023-03-13 | 9.559 | 87,372 | +11,710 | 0.00% | 835,170 |
| 2023-03-13 | 2023-03-09 | 10.469 | 75,662 | -4,504 | 0.00% | 792,117 |
| 2023-03-10 | 2023-03-08 | 10.502 | 80,166 | -1,802 | 0.00% | 841,940 |
| 2023-03-08 | 2023-03-06 | 10.525 | 81,968 | -15,312 | 0.00% | 862,685 |
| 2023-03-03 | 2023-03-01 | 9.936 | 97,280 | -1,802 | 0.00% | 966,599 |
| 2023-03-02 | 2023-02-28 | 9.859 | 99,082 | -4,503 | 0.00% | 976,804 |
| 2023-03-01 | 2023-02-27 | 9.736 | 103,585 | -7,206 | 0.01% | 1,008,547 |
| 2023-02-28 | 2023-02-24 | 9.514 | 110,791 | +900 | 0.01% | 1,054,107 |
| 2023-02-23 | 2023-02-21 | 10.014 | 109,891 | +5,405 | 0.01% | 1,100,445 |
| 2023-02-22 | 2023-02-20 | 10.103 | 104,486 | -901 | 0.01% | 1,055,599 |
| 2023-02-20 | 2023-02-16 | 9.892 | 105,387 | +901 | 0.01% | 1,042,472 |
| 2023-02-16 | 2023-02-14 | 10.225 | 104,486 | +18,015 | 0.01% | 1,068,359 |
| 2023-02-10 | 2023-02-08 | 10.602 | 86,471 | -6,305 | 0.00% | 916,798 |
| 2023-02-08 | 2023-02-06 | 10.192 | 92,776 | +900 | 0.00% | 945,536 |
| 2023-02-07 | 2023-02-03 | 10.358 | 91,876 | +1,802 | 0.00% | 951,663 |
| 2023-02-03 | 2023-02-01 | 10.669 | 90,074 | +30,625 | 0.00% | 960,998 |
| 2023-01-30 | 2023-01-26 | 10.791 | 59,449 | -2,702 | 0.00% | 641,520 |
| 2023-01-16 | 2023-01-12 | 10.391 | 62,151 | -4,504 | 0.00% | 645,838 |
| 2023-01-13 | 2023-01-11 | 10.292 | 66,655 | +2,702 | 0.00% | 685,981 |
| 2023-01-11 | 2023-01-09 | 10.358 | 63,953 | +1,802 | 0.00% | 662,433 |
| 2023-01-09 | 2023-01-05 | 10.380 | 62,151 | -5,405 | 0.00% | 645,148 |
| 2023-01-04 | 2022-12-30 | 9.537 | 67,556 | +1,802 | 0.00% | 644,253 |
| 2022-12-23 | 2022-12-21 | 9.481 | 65,754 | +4,504 | 0.00% | 623,418 |
| 2022-12-22 | 2022-12-20 | 9.514 | 61,250 | +1,801 | 0.00% | 582,756 |
| 2022-12-19 | 2022-12-15 | 9.947 | 59,449 | +901 | 0.00% | 591,360 |
| 2022-12-16 | 2022-12-14 | 10.058 | 58,548 | -1,802 | 0.00% | 588,898 |
| 2022-12-15 | 2022-12-13 | 9.903 | 60,350 | +4,504 | 0.00% | 597,643 |
| 2022-12-07 | 2022-12-05 | 9.725 | 55,846 | -2,702 | 0.00% | 543,120 |
| 2022-12-06 | 2022-12-02 | 9.381 | 58,548 | +4,503 | 0.00% | 549,248 |
| 2022-12-01 | 2022-11-29 | 9.281 | 54,045 | -18,915 | 0.00% | 501,604 |
| 2022-11-28 | 2022-11-24 | 8.981 | 72,960 | -9,008 | 0.00% | 655,289 |
| 2022-11-25 | 2022-11-23 | 8.859 | 81,968 | +9,008 | 0.00% | 726,184 |
| 2022-11-24 | 2022-11-22 | 8.704 | 72,960 | +901 | 0.00% | 635,039 |
| 2022-11-23 | 2022-11-21 | 8.826 | 72,059 | +900 | 0.00% | 635,997 |
| 2022-11-22 | 2022-11-18 | 8.771 | 71,159 | +17,114 | 0.00% | 624,103 |
| 2022-10-18 | 2022-10-14 | 9.081 | 54,045 | -1,801 | 0.00% | 490,804 |
| 2022-10-17 | 2022-10-13 | 8.904 | 55,846 | +1,801 | 0.00% | 497,240 |
| 2022-10-14 | 2022-10-12 | 9.093 | 54,045 | -3,602 | 0.00% | 491,404 |
| 2022-10-12 | 2022-10-10 | 9.004 | 57,647 | +1,801 | 0.00% | 519,036 |
| 2022-10-07 | 2022-10-05 | 9.592 | 55,846 | -9,908 | 0.00% | 535,680 |
| 2022-10-05 | 2022-09-30 | 8.693 | 65,754 | -9,008 | 0.00% | 571,589 |
| 2022-10-03 | 2022-09-29 | 8.515 | 74,762 | +9,008 | 0.00% | 636,614 |
| 2022-09-23 | 2022-09-21 | 9.148 | 65,754 | -1,802 | 0.00% | 601,518 |
| 2022-09-22 | 2022-09-20 | 9.270 | 67,556 | -8,106 | 0.00% | 626,253 |
| 2022-09-20 | 2022-09-16 | 9.181 | 75,662 | +1,801 | 0.00% | 694,677 |
| 2022-09-19 | 2022-09-15 | 9.448 | 73,861 | +8,107 | 0.00% | 697,821 |
| 2022-09-09 | 2022-09-07 | 9.892 | 65,754 | -10,809 | 0.00% | 650,428 |
| 2022-09-06 | 2022-09-02 | 9.337 | 76,563 | +9,007 | 0.00% | 714,849 |
| 2022-08-31 | 2022-08-29 | 10.092 | 67,556 | -3,603 | 0.00% | 681,754 |
| 2022-08-30 | 2022-08-26 | 10.125 | 71,159 | -18,014 | 0.00% | 720,484 |
| 2022-08-29 | 2022-08-25 | 9.281 | 89,173 | -2,703 | 0.00% | 827,636 |
| 2022-08-26 | 2022-08-24 | 8.826 | 91,876 | -900 | 0.00% | 810,903 |
| 2022-08-24 | 2022-08-22 | 9.670 | 92,776 | -49,541 | 0.00% | 897,126 |
| 2022-08-16 | 2022-08-12 | 9.603 | 142,317 | +6,305 | 0.01% | 1,366,698 |
| 2022-08-15 | 2022-08-11 | 9.470 | 136,012 | -2,702 | 0.01% | 1,288,030 |
| 2022-08-12 | 2022-08-10 | 8.981 | 138,714 | +45,037 | 0.01% | 1,245,858 |
| 2022-08-10 | 2022-08-08 | 8.904 | 93,677 | -23,419 | 0.00% | 834,079 |
| 2022-08-09 | 2022-08-05 | 8.893 | 117,096 | -9,909 | 0.01% | 1,041,296 |
| 2022-08-08 | 2022-08-04 | 8.737 | 127,005 | +13,512 | 0.01% | 1,109,673 |
| 2022-08-05 | 2022-08-03 | 8.593 | 113,493 | +10,808 | 0.01% | 975,236 |
| 2022-08-02 | 2022-07-29 | 9.470 | 102,685 | +10,809 | 0.01% | 972,424 |
| 2022-07-29 | 2022-07-27 | 9.614 | 91,876 | -16,213 | 0.00% | 883,323 |
| 2022-07-25 | 2022-07-21 | 9.958 | 108,089 | +16,213 | 0.01% | 1,076,400 |
| 2022-07-22 | 2022-07-20 | 10.125 | 91,876 | +5,405 | 0.00% | 930,243 |
| 2022-07-18 | 2022-07-14 | 9.859 | 86,471 | -7,206 | 0.00% | 852,478 |
| 2022-07-15 | 2022-07-13 | 9.648 | 93,677 | -9,008 | 0.00% | 903,758 |
| 2022-07-14 | 2022-07-12 | 9.681 | 102,685 | +9,008 | 0.01% | 994,084 |
| 2022-07-12 | 2022-07-08 | 10.214 | 93,677 | +3,603 | 0.00% | 956,798 |
| 2022-07-06 | 2022-07-04 | 10.269 | 90,074 | +3,603 | 0.00% | 924,998 |
| 2022-07-05 | 2022-06-30 | 10.902 | 86,471 | -5,405 | 0.00% | 942,717 |
| 2022-07-04 | 2022-06-29 | 10.991 | 91,876 | +18,015 | 0.00% | 1,009,803 |
| 2022-06-30 | 2022-06-28 | 11.502 | 73,861 | +13,511 | 0.00% | 849,522 |
| 2022-06-29 | 2022-06-27 | 11.990 | 60,350 | +7,206 | 0.00% | 723,603 |
| 2022-06-27 | 2022-06-23 | 11.235 | 53,144 | +9,008 | 0.00% | 597,083 |
| 2022-06-23 | 2022-06-21 | 11.524 | 44,136 | +4,503 | 0.00% | 508,616 |
| 2022-06-22 | 2022-06-20 | 11.835 | 39,633 | -9,908 | 0.00% | 469,044 |
| 2022-06-21 | 2022-06-17 | 11.346 | 49,541 | +901 | 0.00% | 562,102 |
| 2022-06-17 | 2022-06-15 | 12.612 | 48,640 | -8,107 | 0.00% | 613,439 |
| 2022-06-16 | 2022-06-14 | 12.301 | 56,747 | +2,702 | 0.00% | 698,043 |
| 2022-06-15 | 2022-06-13 | 12.868 | 54,045 | -15,312 | 0.00% | 695,443 |
| 2022-06-14 | 2022-06-10 | 12.273 | 69,357 | +3,845 | 0.00% | 851,186 |
| 2022-06-13 | 2022-06-09 | 12.318 | 65,512 | +8,735 | 0.00% | 806,998 |
| 2022-06-09 | 2022-06-07 | 12.250 | 56,777 | -1,747 | 0.00% | 695,498 |
| 2022-06-08 | 2022-06-06 | 12.273 | 58,524 | +7,861 | 0.00% | 718,238 |
| 2022-06-02 | 2022-05-31 | 11.414 | 50,663 | -19,217 | 0.00% | 578,263 |
| 2022-05-31 | 2022-05-27 | 10.406 | 69,880 | +7,862 | 0.00% | 727,204 |
| 2022-05-27 | 2022-05-25 | 10.235 | 62,018 | +6,988 | 0.00% | 634,738 |
| 2022-05-26 | 2022-05-24 | 10.521 | 55,030 | +873 | 0.00% | 578,968 |
| 2022-05-24 | 2022-05-20 | 11.231 | 54,157 | -21,837 | 0.00% | 608,223 |
| 2022-05-23 | 2022-05-19 | 11.391 | 75,994 | -6,988 | 0.00% | 865,649 |
| 2022-05-20 | 2022-05-18 | 11.219 | 82,982 | -2,621 | 0.00% | 930,999 |
| 2022-05-19 | 2022-05-17 | 10.830 | 85,603 | +874 | 0.00% | 927,085 |
| 2022-05-18 | 2022-05-16 | 10.395 | 84,729 | -5,241 | 0.00% | 880,760 |
| 2022-05-17 | 2022-05-13 | 10.223 | 89,970 | -1,747 | 0.00% | 919,790 |
| 2022-05-12 | 2022-05-10 | 9.994 | 91,717 | +5,241 | 0.00% | 916,650 |
| 2022-05-10 | 2022-05-05 | 10.681 | 86,476 | +4,367 | 0.00% | 923,670 |
| 2022-05-05 | 2022-05-03 | 10.819 | 82,109 | -1,747 | 0.00% | 888,305 |
| 2022-05-04 | 2022-04-29 | 10.819 | 83,856 | -4,367 | 0.00% | 907,205 |
| 2022-04-29 | 2022-04-27 | 9.868 | 88,223 | +8,735 | 0.00% | 870,620 |
| 2022-04-28 | 2022-04-26 | 9.319 | 79,488 | +1,747 | 0.00% | 740,739 |
| 2022-04-26 | 2022-04-22 | 9.857 | 77,741 | -874 | 0.00% | 766,289 |
| 2022-04-22 | 2022-04-20 | 9.971 | 78,615 | -17,469 | 0.00% | 783,904 |
| 2022-04-21 | 2022-04-19 | 9.983 | 96,084 | -15,723 | 0.00% | 959,195 |
| 2022-04-20 | 2022-04-14 | 10.178 | 111,807 | +17,470 | 0.01% | 1,137,916 |
| 2022-04-19 | 2022-04-13 | 10.315 | 94,337 | +11,355 | 0.00% | 973,075 |
| 2022-04-14 | 2022-04-12 | 10.418 | 82,982 | +8,735 | 0.00% | 864,499 |
| 2022-04-13 | 2022-04-11 | 10.441 | 74,247 | +17,470 | 0.00% | 775,199 |
| 2022-04-12 | 2022-04-08 | 11.883 | 56,777 | -874 | 0.00% | 674,698 |
| 2022-04-11 | 2022-04-07 | 11.494 | 57,651 | +7,862 | 0.00% | 662,644 |
| 2022-04-01 | 2022-03-30 | 12.547 | 49,789 | +1,747 | 0.00% | 624,717 |
| 2022-03-30 | 2022-03-28 | 11.952 | 48,042 | +2,620 | 0.00% | 574,197 |
| 2022-03-28 | 2022-03-24 | 13.188 | 45,422 | +1,747 | 0.00% | 599,043 |
| 2022-03-25 | 2022-03-23 | 12.639 | 43,675 | -8,735 | 0.00% | 552,003 |
| 2022-03-24 | 2022-03-22 | 11.128 | 52,410 | +11,356 | 0.00% | 583,203 |
| 2022-03-22 | 2022-03-18 | 11.334 | 41,054 | +4,367 | 0.00% | 465,297 |
| 2022-03-21 | 2022-03-17 | 10.693 | 36,687 | +4,368 | 0.00% | 392,282 |
| 2022-03-18 | 2022-03-16 | 9.983 | 32,319 | +873 | 0.00% | 322,637 |
| 2022-03-14 | 2022-03-10 | 11.952 | 31,446 | -8,735 | 0.00% | 375,842 |
| 2022-03-11 | 2022-03-09 | 11.048 | 40,181 | -15,723 | 0.00% | 443,902 |
| 2022-03-10 | 2022-03-08 | 10.807 | 55,904 | +15,723 | 0.00% | 604,163 |
| 2022-03-09 | 2022-03-07 | 11.517 | 40,181 | -22,711 | 0.00% | 462,762 |
| 2022-03-08 | 2022-03-04 | 11.288 | 62,892 | +31,446 | 0.00% | 709,924 |
| 2022-03-04 | 2022-03-02 | 12.593 | 31,446 | -8,735 | 0.00% | 396,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 40,181 | +8,735 | 0.00% | 508,763 |
| 2022-03-02 | 2022-02-28 | 12.891 | 31,446 | +874 | 0.00% | 405,362 |
| 2022-03-01 | 2022-02-25 | 12.937 | 30,572 | -13,976 | 0.00% | 395,496 |
| 2022-02-28 | 2022-02-24 | 13.051 | 44,548 | -8,735 | 0.00% | 581,397 |
| 2022-02-25 | 2022-02-23 | 13.051 | 53,283 | +873 | 0.00% | 695,397 |
| 2022-02-24 | 2022-02-22 | 12.204 | 52,410 | +6,115 | 0.00% | 639,603 |
| 2022-02-23 | 2022-02-21 | 11.746 | 46,295 | -17,470 | 0.00% | 543,777 |
| 2022-02-22 | 2022-02-18 | 11.414 | 63,765 | +33,193 | 0.00% | 727,808 |
| 2022-02-21 | 2022-02-17 | 11.906 | 30,572 | -6,988 | 0.00% | 363,996 |
| 2022-02-14 | 2022-02-10 | 10.670 | 37,560 | -20,091 | 0.00% | 400,757 |
| 2022-02-11 | 2022-02-09 | 10.361 | 57,651 | +7,862 | 0.00% | 597,303 |
| 2022-02-10 | 2022-02-08 | 10.624 | 49,789 | -6,988 | 0.00% | 528,958 |
| 2022-02-09 | 2022-02-07 | 10.315 | 56,777 | +11,355 | 0.00% | 585,648 |
| 2022-02-08 | 2022-02-04 | 10.704 | 45,422 | -45,422 | 0.00% | 486,203 |
| 2022-02-07 | 2022-01-31 | 10.796 | 90,844 | -13,975 | 0.00% | 980,725 |
| 2022-02-04 | 2022-01-27 | 10.738 | 104,819 | -4,368 | 0.01% | 1,125,595 |
| 2022-01-28 | 2022-01-26 | 10.876 | 109,187 | +56,777 | 0.01% | 1,187,501 |
| 2022-01-26 | 2022-01-24 | 11.128 | 52,410 | +3,494 | 0.00% | 583,203 |
| 2022-01-24 | 2022-01-20 | 12.295 | 48,916 | -16,596 | 0.00% | 601,443 |
| 2022-01-21 | 2022-01-19 | 11.906 | 65,512 | +3,494 | 0.00% | 779,998 |
| 2022-01-20 | 2022-01-18 | 12.273 | 62,018 | +8,735 | 0.00% | 761,118 |
| 2022-01-19 | 2022-01-17 | 12.044 | 53,283 | +20,964 | 0.00% | 641,717 |
| 2022-01-18 | 2022-01-14 | 12.822 | 32,319 | +873 | 0.00% | 414,396 |
| 2022-01-14 | 2022-01-12 | 12.891 | 31,446 | -96,084 | 0.00% | 405,362 |
| 2022-01-13 | 2022-01-11 | 12.456 | 127,530 | +5,241 | 0.01% | 1,588,476 |
| 2022-01-12 | 2022-01-10 | 12.410 | 122,289 | -13,976 | 0.01% | 1,517,596 |
| 2022-01-10 | 2022-01-06 | 12.753 | 136,265 | +17,470 | 0.01% | 1,737,837 |
| 2022-01-07 | 2022-01-05 | 12.639 | 118,795 | +3,494 | 0.01% | 1,501,435 |
| 2022-01-06 | 2022-01-04 | 13.417 | 115,301 | +13,976 | 0.01% | 1,547,035 |
| 2022-01-05 | 2022-01-03 | 14.379 | 101,325 | -10,482 | 0.01% | 1,456,953 |
| 2022-01-04 | 2021-12-31 | 13.921 | 111,807 | +10,482 | 0.01% | 1,556,474 |
| 2022-01-03 | 2021-12-29 | 14.310 | 101,325 | -43,675 | 0.01% | 1,449,993 |
| 2021-12-30 | 2021-12-28 | 13.967 | 145,000 | -874 | 0.01% | 2,025,197 |
| 2021-12-29 | 2021-12-24 | 13.852 | 145,874 | +44,549 | 0.01% | 2,020,704 |
| 2021-12-28 | 2021-12-22 | 13.898 | 101,325 | -6,988 | 0.01% | 1,408,234 |
| 2021-12-23 | 2021-12-21 | 13.761 | 108,313 | -6,115 | 0.01% | 1,490,474 |
| 2021-12-22 | 2021-12-20 | 12.685 | 114,428 | +13,103 | 0.01% | 1,451,481 |
| 2021-12-21 | 2021-12-17 | 14.425 | 101,325 | -3,494 | 0.01% | 1,461,593 |
| 2021-12-20 | 2021-12-16 | 14.493 | 104,819 | -30,573 | 0.01% | 1,519,194 |
| 2021-12-17 | 2021-12-15 | 13.394 | 135,392 | +5,241 | 0.01% | 1,813,503 |
| 2021-12-16 | 2021-12-14 | 13.051 | 130,151 | +6,988 | 0.01% | 1,698,603 |
| 2021-12-15 | 2021-12-13 | 13.738 | 123,163 | +21,838 | 0.01% | 1,692,002 |
| 2021-12-14 | 2021-12-10 | 14.677 | 101,325 | -4,368 | 0.01% | 1,487,113 |
| 2021-12-13 | 2021-12-09 | 14.608 | 105,693 | -41,054 | 0.01% | 1,543,961 |
| 2021-12-10 | 2021-12-08 | 14.768 | 146,747 | -6,988 | 0.01% | 2,167,197 |
| 2021-12-09 | 2021-12-07 | 14.860 | 153,735 | -13,976 | 0.01% | 2,284,477 |
| 2021-12-08 | 2021-12-06 | 14.150 | 167,711 | +3,494 | 0.01% | 2,373,119 |
| 2021-12-07 | 2021-12-03 | 14.883 | 164,217 | +9,608 | 0.01% | 2,443,998 |
| 2021-12-06 | 2021-12-02 | 15.043 | 154,609 | +20,091 | 0.01% | 2,325,785 |
| 2021-12-03 | 2021-12-01 | 16.211 | 134,518 | +27,078 | 0.01% | 2,180,635 |
| 2021-12-02 | 2021-11-30 | 16.966 | 107,440 | +16,596 | 0.01% | 1,822,861 |
| 2021-11-30 | 2021-11-26 | 19.119 | 90,844 | +34,940 | 0.00% | 1,736,809 |
| 2021-11-29 | 2021-11-25 | 18.981 | 55,904 | -9,608 | 0.00% | 1,061,126 |
| 2021-11-26 | 2021-11-24 | 18.409 | 65,512 | +8,735 | 0.00% | 1,205,997 |
| 2021-11-24 | 2021-11-22 | 18.546 | 56,777 | -82,109 | 0.00% | 1,052,996 |
| 2021-11-23 | 2021-11-19 | 17.264 | 138,886 | +34,940 | 0.01% | 2,397,724 |
| 2021-11-22 | 2021-11-18 | 17.585 | 103,946 | -4,367 | 0.01% | 1,827,841 |
| 2021-11-19 | 2021-11-17 | 17.607 | 108,313 | +13,102 | 0.01% | 1,907,113 |
| 2021-11-18 | 2021-11-16 | 17.676 | 95,211 | +26,205 | 0.00% | 1,682,960 |
| 2021-11-17 | 2021-11-15 | 17.905 | 69,006 | -13,103 | 0.00% | 1,235,558 |
| 2021-11-16 | 2021-11-12 | 18.546 | 82,109 | -6,988 | 0.00% | 1,522,808 |
| 2021-11-15 | 2021-11-11 | 17.951 | 89,097 | -13,102 | 0.00% | 1,599,369 |
| 2021-11-12 | 2021-11-10 | 17.539 | 102,199 | -4,367 | 0.01% | 1,792,441 |
| 2021-11-11 | 2021-11-09 | 17.928 | 106,566 | +3,494 | 0.01% | 1,910,512 |
| 2021-11-10 | 2021-11-08 | 17.287 | 103,072 | -8,735 | 0.01% | 1,781,792 |
| 2021-11-09 | 2021-11-05 | 17.378 | 111,807 | +13,102 | 0.01% | 1,943,033 |
| 2021-11-08 | 2021-11-04 | 20.378 | 98,705 | -30,572 | 0.01% | 2,011,401 |
| 2021-11-05 | 2021-11-03 | 18.821 | 129,277 | -6,988 | 0.01% | 2,433,114 |
| 2021-11-04 | 2021-11-02 | 19.050 | 136,265 | +30,572 | 0.01% | 2,595,835 |
| 2021-11-03 | 2021-11-01 | 19.599 | 105,693 | +22,711 | 0.01% | 2,071,521 |
| 2021-11-02 | 2021-10-29 | 20.744 | 82,982 | +9,608 | 0.00% | 1,721,399 |
| 2021-11-01 | 2021-10-28 | 19.966 | 73,374 | +20,091 | 0.00% | 1,464,968 |
| 2021-10-29 | 2021-10-27 | 20.950 | 53,283 | +17,470 | 0.00% | 1,116,295 |
| 2021-10-28 | 2021-10-26 | 21.454 | 35,813 | +16,596 | 0.00% | 768,333 |
| 2021-10-27 | 2021-10-25 | 21.523 | 19,217 | -29,699 | 0.00% | 413,602 |
| 2021-10-26 | 2021-10-22 | 19.805 | 48,916 | +11,356 | 0.00% | 968,805 |
| 2021-10-25 | 2021-10-21 | 20.195 | 37,560 | -5,241 | 0.00% | 758,514 |
| 2021-10-22 | 2021-10-20 | 20.882 | 42,801 | +18,343 | 0.00% | 893,754 |
| 2021-10-21 | 2021-10-19 | 20.515 | 24,458 | -13,102 | 0.00% | 501,763 |
| 2021-10-20 | 2021-10-18 | 19.279 | 37,560 | -20,091 | 0.00% | 724,114 |
| 2021-10-19 | 2021-10-15 | 18.203 | 57,651 | +11,356 | 0.00% | 1,049,406 |
| 2021-10-12 | 2021-10-08 | 19.325 | 46,295 | +8,735 | 0.00% | 894,635 |
| 2021-10-11 | 2021-10-07 | 22.954 | 37,560 | +8,735 | 0.00% | 862,143 |
| 2021-10-08 | 2021-10-06 | 22.874 | 28,825 | +4,367 | 0.00% | 659,332 |
| 2021-10-07 | 2021-10-05 | 23.125 | 24,458 | -13,102 | 0.00% | 565,603 |
| 2021-10-06 | 2021-10-04 | 21.958 | 37,560 | +4,367 | 0.00% | 824,733 |
| 2021-10-05 | 2021-09-30 | 22.255 | 33,193 | -32,319 | 0.00% | 738,724 |
| 2021-10-04 | 2021-09-29 | 21.111 | 65,512 | -8,735 | 0.00% | 1,382,997 |
| 2021-09-30 | 2021-09-28 | 21.591 | 74,247 | +11,355 | 0.00% | 1,603,098 |
| 2021-09-29 | 2021-09-27 | 20.859 | 62,892 | +6,115 | 0.00% | 1,311,847 |
| 2021-09-28 | 2021-09-24 | 21.683 | 56,777 | +16,596 | 0.00% | 1,231,096 |
| 2021-09-27 | 2021-09-23 | 27.075 | 40,181 | -12,229 | 0.00% | 1,087,906 |
| 2021-09-24 | 2021-09-21 | 26.617 | 52,410 | +8,735 | 0.00% | 1,395,007 |
| 2021-09-23 | 2021-09-20 | 25.530 | 43,675 | +5,241 | 0.00% | 1,115,006 |
| 2021-09-20 | 2021-09-16 | 26.159 | 38,434 | +4,368 | 0.00% | 1,005,405 |
| 2021-09-17 | 2021-09-15 | 28.334 | 34,066 | +2,620 | 0.00% | 965,241 |
| 2021-09-16 | 2021-09-14 | 27.132 | 31,446 | -6,988 | 0.00% | 853,205 |
| 2021-09-15 | 2021-09-13 | 27.419 | 38,434 | +11,356 | 0.00% | 1,053,806 |
| 2021-09-14 | 2021-09-10 | 24.728 | 27,078 | -1,747 | 0.00% | 669,591 |
| 2021-09-13 | 2021-09-09 | 26.732 | 28,825 | +6,114 | 0.00% | 770,541 |
| 2021-09-10 | 2021-09-08 | 28.678 | 22,711 | -1,747 | 0.00% | 651,303 |
| 2021-09-09 | 2021-09-07 | 29.937 | 24,458 | -6,988 | 0.00% | 732,204 |
| 2021-09-08 | 2021-09-06 | 28.048 | 31,446 | +5,241 | 0.00% | 882,005 |
| 2021-09-07 | 2021-09-03 | 30.510 | 26,205 | +2,621 | 0.00% | 799,504 |
| 2021-09-06 | 2021-09-02 | 31.025 | 23,584 | -3,494 | 0.00% | 731,688 |
| 2021-09-03 | 2021-09-01 | 28.678 | 27,078 | +9,608 | 0.00% | 776,540 |
| 2021-09-02 | 2021-08-31 | 30.681 | 17,470 | -1,747 | 0.00% | 536,003 |
| 2021-08-30 | 2021-08-26 | 27.476 | 19,217 | -873 | 0.00% | 528,003 |
| 2021-08-26 | 2021-08-24 | 24.900 | 20,090 | -7,862 | 0.00% | 500,240 |
| 2021-08-23 | 2021-08-19 | 20.836 | 27,952 | -9,608 | 0.00% | 582,403 |
| 2021-08-20 | 2021-08-18 | 19.462 | 37,560 | +873 | 0.00% | 730,994 |
| 2021-08-18 | 2021-08-16 | 21.385 | 36,687 | +7,862 | 0.00% | 784,564 |
| 2021-08-17 | 2021-08-13 | 20.607 | 28,825 | -8,735 | 0.00% | 593,993 |
| 2021-08-16 | 2021-08-12 | 19.783 | 37,560 | +8,735 | 0.00% | 743,034 |
| 2021-08-12 | 2021-08-10 | 19.096 | 28,825 | -8,735 | 0.00% | 550,433 |
| 2021-08-09 | 2021-08-05 | 17.012 | 37,560 | +8,735 | 0.00% | 638,975 |
| 2021-08-06 | 2021-08-04 | 18.913 | 28,825 | -4,368 | 0.00% | 545,153 |
| 2021-08-05 | 2021-08-03 | 17.539 | 33,193 | +4,368 | 0.00% | 582,163 |
| 2021-08-04 | 2021-08-02 | 19.004 | 28,825 | -2,621 | 0.00% | 547,793 |
| 2021-08-03 | 2021-07-30 | 18.661 | 31,446 | -5,241 | 0.00% | 586,803 |
| 2021-08-02 | 2021-07-29 | 15.982 | 36,687 | +2,621 | 0.00% | 586,323 |
| 2021-07-30 | 2021-07-28 | 14.814 | 34,066 | -874 | 0.00% | 504,655 |
| 2021-07-29 | 2021-07-27 | 14.036 | 34,940 | -4,367 | 0.00% | 490,403 |
| 2021-07-28 | 2021-07-26 | 15.157 | 39,307 | -4,368 | 0.00% | 595,796 |
| 2021-07-26 | 2021-07-22 | 14.402 | 43,675 | -8,735 | 0.00% | 629,003 |
| 2021-07-23 | 2021-07-21 | 13.829 | 52,410 | +17,470 | 0.00% | 724,804 |
| 2021-07-20 | 2021-07-16 | 12.937 | 34,940 | -1,747 | 0.00% | 452,002 |
| 2021-07-19 | 2021-07-15 | 13.303 | 36,687 | -3,494 | 0.00% | 488,043 |
| 2021-07-15 | 2021-07-13 | 11.540 | 40,181 | -24,458 | 0.00% | 463,682 |
| 2021-07-14 | 2021-07-12 | 12.364 | 64,639 | +4,368 | 0.00% | 799,204 |
| 2021-07-13 | 2021-07-09 | 11.437 | 60,271 | -8,735 | 0.00% | 689,308 |
| 2021-07-12 | 2021-07-08 | 11.311 | 69,006 | -20,964 | 0.00% | 780,519 |
| 2021-07-09 | 2021-07-07 | 10.658 | 89,970 | +4,367 | 0.00% | 958,930 |
| 2021-07-08 | 2021-07-06 | 10.269 | 85,603 | +4,368 | 0.00% | 879,065 |
| 2021-07-07 | 2021-07-05 | 9.353 | 81,235 | +2,620 | 0.00% | 759,809 |
| 2021-07-06 | 2021-07-02 | 7.739 | 78,615 | -6,988 | 0.00% | 608,403 |
| 2021-07-05 | 2021-06-30 | 7.441 | 85,603 | +5,241 | 0.00% | 637,003 |
| 2021-06-25 | 2021-06-23 | 6.422 | 80,362 | +10,482 | 0.00% | 516,123 |
| 2021-06-21 | 2021-06-17 | 6.274 | 69,880 | +6,988 | 0.00% | 438,402 |
| 2021-06-16 | 2021-06-11 | 7.079 | 62,892 | -6,988 | 0.00% | 445,202 |
| 2021-06-15 | 2021-06-10 | 6.962 | 69,880 | +1,620 | 0.00% | 486,479 |
| 2021-06-03 | 2021-06-01 | 7.126 | 68,260 | +8,533 | 0.00% | 486,401 |
| 2021-05-28 | 2021-05-26 | 7.231 | 59,727 | +8,532 | 0.00% | 431,897 |
| 2021-04-21 | 2021-04-19 | 7.888 | 51,195 | -4,266 | 0.00% | 403,801 |
| 2021-03-31 | 2021-03-29 | 7.079 | 55,461 | +8,532 | 0.00% | 392,599 |
| 2021-03-30 | 2021-03-26 | 7.044 | 46,929 | +6,826 | 0.00% | 330,552 |
| 2021-03-26 | 2021-03-24 | 6.973 | 40,103 | -8,532 | 0.00% | 279,652 |
| 2021-03-22 | 2021-03-18 | 7.677 | 48,635 | -8,533 | 0.00% | 373,349 |
| 2021-03-17 | 2021-03-15 | 6.458 | 57,168 | -1,706 | 0.00% | 369,172 |
| 2021-03-16 | 2021-03-12 | 6.047 | 58,874 | +8,532 | 0.00% | 356,039 |
| 2021-03-11 | 2021-03-09 | 5.965 | 50,342 | +1,707 | 0.00% | 300,312 |
| 2021-03-08 | 2021-03-04 | 8.216 | 48,635 | -8,533 | 0.00% | 399,569 |
| 2021-03-05 | 2021-03-03 | 8.684 | 57,168 | -1,706 | 0.00% | 496,473 |
| 2021-03-02 | 2021-02-26 | 7.149 | 58,874 | -21,331 | 0.00% | 420,899 |
| 2021-03-01 | 2021-02-25 | 7.278 | 80,205 | +7,679 | 0.00% | 583,737 |
| 2021-02-23 | 2021-02-19 | 7.384 | 72,526 | -21,331 | 0.00% | 535,499 |
| 2021-02-22 | 2021-02-18 | 7.442 | 93,857 | -6,826 | 0.01% | 698,497 |
| 2021-02-19 | 2021-02-17 | 7.735 | 100,683 | -17,919 | 0.01% | 778,797 |
| 2021-02-18 | 2021-02-16 | 7.184 | 118,602 | -23,891 | 0.01% | 852,073 |
| 2021-02-17 | 2021-02-11 | 6.762 | 142,493 | +6,826 | 0.01% | 963,593 |
| 2021-02-10 | 2021-02-08 | 6.692 | 135,667 | +6,826 | 0.01% | 907,893 |
| 2021-02-09 | 2021-02-05 | 6.188 | 128,841 | +17,065 | 0.01% | 797,283 |
| 2021-02-08 | 2021-02-04 | 6.399 | 111,776 | -853 | 0.01% | 715,263 |
| 2021-02-03 | 2021-02-01 | 6.376 | 112,629 | -6,826 | 0.01% | 718,081 |
| 2021-02-02 | 2021-01-29 | 6.305 | 119,455 | +16,212 | 0.01% | 753,201 |
| 2021-02-01 | 2021-01-28 | 6.423 | 103,243 | -7,679 | 0.01% | 663,079 |
| 2021-01-29 | 2021-01-27 | 6.997 | 110,922 | -5,973 | 0.01% | 776,098 |
| 2021-01-28 | 2021-01-26 | 7.243 | 116,895 | +853 | 0.01% | 846,659 |
| 2021-01-27 | 2021-01-25 | 7.829 | 116,042 | -33,277 | 0.01% | 908,481 |
| 2021-01-26 | 2021-01-22 | 6.762 | 149,319 | +42,663 | 0.01% | 1,009,753 |
| 2021-01-25 | 2021-01-21 | 7.055 | 106,656 | +6,826 | 0.01% | 752,499 |
| 2021-01-22 | 2021-01-20 | 7.313 | 99,830 | -17,065 | 0.01% | 730,079 |
| 2021-01-21 | 2021-01-19 | 7.067 | 116,895 | -42,663 | 0.01% | 826,109 |
| 2021-01-12 | 2021-01-08 | 7.325 | 159,558 | -21,331 | 0.01% | 1,168,754 |
| 2021-01-11 | 2021-01-07 | 7.337 | 180,889 | -21,331 | 0.01% | 1,327,122 |
| 2021-01-05 | 2020-12-31 | 7.208 | 202,220 | +42,662 | 0.01% | 1,457,550 |
| 2020-12-30 | 2020-12-28 | 6.540 | 159,558 | -51,194 | 0.01% | 1,043,463 |
| 2020-12-29 | 2020-12-24 | 5.860 | 210,752 | -8,533 | 0.01% | 1,234,997 |
| 2020-12-28 | 2020-12-22 | 5.286 | 219,285 | +51,195 | 0.01% | 1,159,070 |
| 2020-12-22 | 2020-12-18 | 5.719 | 168,090 | +4,266 | 0.01% | 961,360 |
| 2020-12-11 | 2020-12-09 | 4.723 | 163,824 | -4,266 | 0.01% | 773,761 |
| 2020-11-30 | 2020-11-26 | 4.829 | 168,090 | +4,266 | 0.01% | 811,640 |
| 2020-11-25 | 2020-11-23 | 5.086 | 163,824 | +8,533 | 0.01% | 833,281 |
| 2020-06-11 | 2020-06-09 | 4.450 | 155,291 | +10,089 | 0.01% | 690,994 |
| 2020-06-08 | 2020-06-04 | 4.161 | 145,202 | -7,978 | 0.01% | 604,241 |
| 2020-05-18 | 2020-05-14 | 4.149 | 153,180 | -19,945 | 0.01% | 635,521 |
| 2020-05-13 | 2020-05-11 | 4.262 | 173,125 | -39,891 | 0.01% | 737,799 |
| 2020-04-21 | 2020-04-17 | 4.161 | 213,016 | -27,923 | 0.01% | 886,441 |
| 2020-04-20 | 2020-04-16 | 4.049 | 240,939 | -21,541 | 0.01% | 975,459 |
| 2020-04-17 | 2020-04-15 | 4.186 | 262,480 | +21,541 | 0.02% | 1,098,860 |
| 2020-04-08 | 2020-04-06 | 3.635 | 240,939 | +19,945 | 0.01% | 875,800 |
| 2020-04-02 | 2020-03-31 | 3.873 | 220,994 | +35,902 | 0.01% | 855,931 |
| 2020-04-01 | 2020-03-30 | 3.798 | 185,092 | +23,934 | 0.01% | 702,959 |
| 2020-03-30 | 2020-03-26 | 3.898 | 161,158 | -6,382 | 0.01% | 628,220 |
| 2020-03-27 | 2020-03-25 | 3.848 | 167,540 | +7,978 | 0.01% | 644,698 |
| 2020-03-20 | 2020-03-18 | 3.823 | 159,562 | +79,781 | 0.01% | 609,999 |
| 2020-03-16 | 2020-03-12 | 4.462 | 79,781 | -3,989 | 0.00% | 355,999 |
| 2020-03-13 | 2020-03-11 | 4.588 | 83,770 | +7,978 | 0.00% | 384,299 |
| 2020-03-04 | 2020-03-02 | 5.289 | 75,792 | -3,989 | 0.00% | 400,899 |
| 2020-02-28 | 2020-02-26 | 5.239 | 79,781 | -798 | 0.00% | 417,999 |
| 2020-02-27 | 2020-02-25 | 5.252 | 80,579 | +3,989 | 0.00% | 423,190 |
| 2020-01-31 | 2020-01-29 | 4.725 | 76,590 | -3,191 | 0.00% | 361,920 |
| 2019-12-30 | 2019-12-24 | 5.202 | 79,781 | -7,978 | 0.00% | 414,999 |
| 2019-12-23 | 2019-12-19 | 5.427 | 87,759 | -3,989 | 0.01% | 476,298 |
| 2019-11-27 | 2019-11-25 | 5.264 | 91,748 | -3,989 | 0.01% | 482,998 |
| 2019-11-11 | 2019-11-07 | 5.227 | 95,737 | -3,192 | 0.01% | 500,398 |
| 2019-11-07 | 2019-11-05 | 5.039 | 98,929 | +11,968 | 0.01% | 498,482 |
| 2019-10-08 | 2019-10-03 | 4.575 | 86,961 | +1,595 | 0.01% | 397,848 |
| 2019-09-25 | 2019-09-23 | 4.763 | 85,366 | +1,596 | 0.01% | 406,601 |
| 2019-09-19 | 2019-09-17 | 5.001 | 83,770 | +1,595 | 0.00% | 418,949 |
| 2019-09-17 | 2019-09-13 | 5.289 | 82,175 | +3,192 | 0.00% | 434,662 |
| 2019-09-05 | 2019-09-03 | 4.700 | 78,983 | +11,967 | 0.00% | 371,248 |
| 2019-08-23 | 2019-08-21 | 4.776 | 67,016 | -39,891 | 0.00% | 320,039 |
| 2019-08-20 | 2019-08-16 | 4.838 | 106,907 | +39,891 | 0.01% | 517,241 |
| 2019-07-23 | 2019-07-19 | 5.816 | 67,016 | -9,574 | 0.00% | 389,759 |
| 2019-07-18 | 2019-07-16 | 5.515 | 76,590 | +9,574 | 0.00% | 422,400 |
| 2019-07-12 | 2019-07-10 | 5.578 | 67,016 | +15,956 | 0.00% | 373,799 |
| 2019-06-03 | 2019-05-30 | 7.237 | 51,060 | +3,391 | 0.00% | 369,500 |
| 2019-05-02 | 2019-04-29 | 7.787 | 47,669 | +1,490 | 0.00% | 371,201 |
| 2019-04-30 | 2019-04-26 | 8.029 | 46,179 | -17,131 | 0.00% | 370,758 |
| 2019-04-29 | 2019-04-25 | 7.948 | 63,310 | +5,214 | 0.00% | 503,198 |
| 2019-04-18 | 2019-04-16 | 8.875 | 58,096 | +1,489 | 0.00% | 515,576 |
| 2019-04-16 | 2019-04-12 | 9.452 | 56,607 | -7,448 | 0.00% | 535,042 |
| 2019-04-15 | 2019-04-11 | 9.358 | 64,055 | -745 | 0.00% | 599,420 |
| 2019-04-11 | 2019-04-09 | 9.707 | 64,800 | -6,703 | 0.00% | 629,011 |
| 2019-04-10 | 2019-04-08 | 9.707 | 71,503 | +1,489 | 0.00% | 694,077 |
| 2019-04-09 | 2019-04-04 | 9.210 | 70,014 | -1,489 | 0.00% | 644,843 |
| 2019-04-08 | 2019-04-03 | 8.673 | 71,503 | -35,007 | 0.00% | 620,157 |
| 2019-03-21 | 2019-03-19 | 7.626 | 106,510 | +35,007 | 0.01% | 812,239 |
| 2019-03-11 | 2019-03-07 | 7.062 | 71,503 | -3,724 | 0.00% | 504,958 |
| 2019-02-21 | 2019-02-19 | 7.223 | 75,227 | +3,724 | 0.00% | 543,377 |
| 2019-02-18 | 2019-02-14 | 6.901 | 71,503 | -1,490 | 0.00% | 493,438 |
| 2019-02-12 | 2019-02-08 | 6.646 | 72,993 | -1,490 | 0.00% | 485,100 |
| 2019-01-14 | 2019-01-10 | 5.679 | 74,483 | -34,262 | 0.00% | 423,002 |
| 2019-01-09 | 2019-01-07 | 5.451 | 108,745 | +34,262 | 0.01% | 592,762 |
| 2019-01-04 | 2019-01-02 | 5.451 | 74,483 | +2,980 | 0.00% | 406,002 |
| 2018-11-06 | 2018-11-02 | 6.243 | 71,503 | -37,242 | 0.00% | 446,398 |
| 2018-11-05 | 2018-11-01 | 5.706 | 108,745 | -37,241 | 0.01% | 620,502 |
| 2018-11-02 | 2018-10-31 | 5.612 | 145,986 | -74,483 | 0.01% | 819,280 |
| 2018-08-31 | 2018-08-29 | 7.653 | 220,469 | -2,234 | 0.01% | 1,687,204 |
| 2018-08-23 | 2018-08-21 | 7.411 | 222,703 | -2,234 | 0.01% | 1,650,480 |
| 2018-07-13 | 2018-07-11 | 8.230 | 224,937 | -7,449 | 0.01% | 1,851,256 |
| 2018-07-11 | 2018-07-09 | 8.364 | 232,386 | +2,235 | 0.01% | 1,943,762 |
| 2018-07-10 | 2018-07-06 | 7.948 | 230,151 | -3,724 | 0.01% | 1,829,278 |
| 2018-07-03 | 2018-06-28 | 8.472 | 233,875 | +4,469 | 0.01% | 1,981,337 |
| 2018-06-29 | 2018-06-27 | 8.405 | 229,406 | +3,724 | 0.01% | 1,928,076 |
| 2018-06-28 | 2018-06-26 | 9.130 | 225,682 | +2,234 | 0.01% | 2,060,397 |
| 2018-06-19 | 2018-06-14 | 9.385 | 223,448 | +3,724 | 0.01% | 2,097,002 |
| 2018-06-11 | 2018-06-07 | 9.801 | 219,724 | -7,448 | 0.01% | 2,153,503 |
| 2018-06-06 | 2018-06-04 | 9.264 | 227,172 | +7,448 | 0.01% | 2,104,500 |
| 2018-05-28 | 2018-05-24 | 10.577 | 219,724 | +8,594 | 0.01% | 2,324,055 |
| 2018-05-25 | 2018-05-23 | 10.968 | 211,130 | +4,295 | 0.01% | 2,315,755 |
| 2018-05-17 | 2018-05-15 | 10.759 | 206,835 | -7,157 | 0.01% | 2,225,296 |
| 2018-05-15 | 2018-05-11 | 10.200 | 213,992 | -7,157 | 0.01% | 2,182,697 |
| 2018-05-11 | 2018-05-09 | 10.130 | 221,149 | +4,294 | 0.01% | 2,240,247 |
| 2018-05-10 | 2018-05-08 | 9.403 | 216,855 | +3,578 | 0.01% | 2,039,189 |
| 2018-05-08 | 2018-05-04 | 8.928 | 213,277 | +3,579 | 0.01% | 1,904,223 |
| 2018-05-07 | 2018-05-03 | 9.096 | 209,698 | +3,578 | 0.01% | 1,907,429 |
| 2018-05-04 | 2018-05-02 | 9.362 | 206,120 | +1,432 | 0.01% | 1,929,603 |
| 2018-04-23 | 2018-04-19 | 9.362 | 204,688 | -14,314 | 0.01% | 1,916,197 |
| 2018-04-20 | 2018-04-18 | 8.873 | 219,002 | +7,157 | 0.01% | 1,943,098 |
| 2018-04-18 | 2018-04-16 | 9.124 | 211,845 | +7,157 | 0.01% | 1,932,878 |
| 2018-04-10 | 2018-04-06 | 10.214 | 204,688 | +7,157 | 0.01% | 2,090,657 |
| 2018-03-28 | 2018-03-26 | 10.843 | 197,531 | -716 | 0.01% | 2,141,756 |
| 2018-03-23 | 2018-03-21 | 11.485 | 198,247 | +716 | 0.01% | 2,276,939 |
| 2018-03-21 | 2018-03-19 | 11.318 | 197,531 | +71,569 | 0.01% | 2,235,596 |
| 2018-03-19 | 2018-03-15 | 12.016 | 125,962 | +71,569 | 0.01% | 1,513,600 |
| 2018-03-16 | 2018-03-14 | 12.016 | 54,393 | -7,157 | 0.00% | 653,604 |
| 2018-03-15 | 2018-03-13 | 11.220 | 61,550 | -4,294 | 0.00% | 690,584 |
| 2018-03-14 | 2018-03-12 | 10.759 | 65,844 | +2,863 | 0.00% | 708,402 |
| 2018-03-05 | 2018-03-01 | 11.178 | 62,981 | -5,726 | 0.00% | 704,000 |
| 2018-02-27 | 2018-02-23 | 10.270 | 68,707 | +14,314 | 0.00% | 705,604 |
| 2018-02-14 | 2018-02-12 | 8.733 | 54,393 | -14,314 | 0.00% | 475,003 |
| 2018-02-09 | 2018-02-07 | 8.691 | 68,707 | +14,314 | 0.00% | 597,124 |
| 2018-02-02 | 2018-01-31 | 9.585 | 54,393 | -78,726 | 0.00% | 521,363 |
| 2018-01-30 | 2018-01-26 | 9.040 | 133,119 | +78,726 | 0.01% | 1,203,420 |
| 2018-01-29 | 2018-01-25 | 8.984 | 54,393 | -14,314 | 0.00% | 488,683 |
| 2018-01-26 | 2018-01-24 | 8.859 | 68,707 | -14,313 | 0.00% | 608,644 |
| 2018-01-25 | 2018-01-23 | 8.719 | 83,020 | -93,041 | 0.01% | 723,836 |
| 2018-01-24 | 2018-01-22 | 8.719 | 176,061 | +7,157 | 0.01% | 1,535,044 |
| 2018-01-23 | 2018-01-19 | 8.118 | 168,904 | -35,784 | 0.01% | 1,371,163 |
| 2018-01-12 | 2018-01-10 | 7.517 | 204,688 | -7,157 | 0.01% | 1,538,678 |
| 2018-01-04 | 2018-01-02 | 7.797 | 211,845 | +50,098 | 0.01% | 1,651,678 |
| 2018-01-02 | 2017-12-28 | 7.825 | 161,747 | -715 | 0.01% | 1,265,602 |
| 2017-12-29 | 2017-12-27 | 7.601 | 162,462 | +9,304 | 0.01% | 1,234,877 |
| 2017-12-21 | 2017-12-19 | 7.112 | 153,158 | -10,736 | 0.01% | 1,089,257 |
| 2017-12-19 | 2017-12-15 | 6.469 | 163,894 | +10,736 | 0.01% | 1,060,271 |
| 2017-12-04 | 2017-11-30 | 7.014 | 153,158 | -7,157 | 0.01% | 1,074,277 |
| 2017-11-24 | 2017-11-22 | 6.972 | 160,315 | +7,157 | 0.01% | 1,117,758 |
| 2017-11-22 | 2017-11-20 | 7.252 | 153,158 | -7,157 | 0.01% | 1,110,657 |
| 2017-11-14 | 2017-11-10 | 7.517 | 160,315 | -19,324 | 0.01% | 1,205,118 |
| 2017-11-09 | 2017-11-07 | 7.699 | 179,639 | +55,108 | 0.01% | 1,383,010 |
| 2017-10-26 | 2017-10-24 | 8.118 | 124,531 | +35,785 | 0.01% | 1,010,943 |
| 2017-10-24 | 2017-10-20 | 8.216 | 88,746 | -7,157 | 0.01% | 729,120 |
| 2017-10-18 | 2017-10-16 | 7.685 | 95,903 | -7,157 | 0.01% | 737,001 |
| 2017-10-17 | 2017-10-13 | 7.377 | 103,060 | -67,991 | 0.01% | 760,321 |
| 2017-10-16 | 2017-10-12 | 7.322 | 171,051 | -3,578 | 0.01% | 1,252,362 |
| 2017-10-12 | 2017-10-10 | 7.391 | 174,629 | -7,157 | 0.01% | 1,290,759 |
| 2017-10-11 | 2017-10-09 | 7.112 | 181,786 | -71,569 | 0.01% | 1,292,859 |
| 2017-10-10 | 2017-10-06 | 6.874 | 253,355 | -7,157 | 0.02% | 1,741,677 |
| 2017-09-25 | 2017-09-21 | 6.693 | 260,512 | +9,304 | 0.02% | 1,743,557 |
| 2017-09-22 | 2017-09-20 | 6.525 | 251,208 | +7,157 | 0.02% | 1,639,168 |
| 2017-09-20 | 2017-09-18 | 6.134 | 244,051 | -7,157 | 0.02% | 1,496,987 |
| 2017-08-29 | 2017-08-25 | 6.008 | 251,208 | -7,157 | 0.02% | 1,509,298 |
| 2017-08-28 | 2017-08-24 | 5.589 | 258,365 | -7,157 | 0.02% | 1,443,998 |
| 2017-08-03 | 2017-08-01 | 5.351 | 265,522 | -14,314 | 0.02% | 1,420,929 |
| 2017-07-28 | 2017-07-26 | 5.291 | 279,836 | +11,595 | 0.02% | 1,480,684 |
| 2017-07-24 | 2017-07-20 | 5.364 | 268,241 | -12,348 | 0.02% | 1,438,882 |
| 2017-06-27 | 2017-06-23 | 5.058 | 280,589 | +6,860 | 0.02% | 1,419,228 |
| 2017-06-14 | 2017-06-12 | 5.524 | 273,729 | -6,860 | 0.02% | 1,512,210 |
| 2017-06-13 | 2017-06-09 | 5.262 | 280,589 | -6,861 | 0.02% | 1,476,488 |
| 2017-06-12 | 2017-06-08 | 5.262 | 287,450 | -48,708 | 0.02% | 1,512,591 |
| 2017-06-06 | 2017-06-02 | 4.315 | 336,158 | -69,976 | 0.02% | 1,450,398 |
| 2017-06-05 | 2017-06-01 | 4.023 | 406,134 | -39,790 | 0.03% | 1,633,919 |
| 2016-03-21 | 2016-03-17 | 2.012 | 445,924 | -17,151 | 0.03% | 896,999 |
| 2016-03-18 | 2016-03-16 | 1.939 | 463,075 | -46,651 | 0.03% | 897,749 |
| 2016-03-11 | 2016-03-09 | 2.099 | 509,726 | -20,581 | 0.04% | 1,069,920 |
| 2016-03-09 | 2016-03-07 | 1.910 | 530,307 | +20,581 | 0.04% | 1,012,630 |
| 2016-03-04 | 2016-03-02 | 1.866 | 509,726 | +17,151 | 0.04% | 951,040 |
| 2016-03-02 | 2016-02-29 | 1.764 | 492,575 | +58,313 | 0.03% | 868,780 |
| 2016-01-28 | 2016-01-26 | 2.157 | 434,262 | +6,861 | 0.03% | 936,840 |
| 2016-01-22 | 2016-01-20 | 2.332 | 427,401 | +6,860 | 0.03% | 996,799 |
| 2016-01-14 | 2016-01-12 | 2.449 | 420,541 | +6,860 | 0.03% | 1,029,840 |
| 2016-01-13 | 2016-01-11 | 2.493 | 413,681 | +6,861 | 0.03% | 1,031,131 |
| 2015-12-18 | 2015-12-16 | 2.901 | 406,820 | -8,233 | 0.03% | 1,180,069 |
| 2015-11-23 | 2015-11-19 | 3.265 | 415,053 | -13,720 | 0.03% | 1,355,201 |
| 2015-11-19 | 2015-11-17 | 3.090 | 428,773 | +13,720 | 0.03% | 1,324,998 |
| 2015-11-03 | 2015-10-30 | 3.105 | 415,053 | -6,860 | 0.03% | 1,288,651 |
| 2015-10-05 | 2015-09-30 | 2.930 | 421,913 | +2,058 | 0.03% | 1,236,150 |
| 2015-09-17 | 2015-09-15 | 2.944 | 419,855 | -6,860 | 0.03% | 1,236,240 |
| 2015-08-26 | 2015-08-24 | 2.697 | 426,715 | -2,745 | 0.03% | 1,150,699 |
| 2015-08-25 | 2015-08-21 | 2.857 | 429,460 | +6,861 | 0.03% | 1,226,961 |
| 2015-08-04 | 2015-07-31 | 3.119 | 422,599 | +27,441 | 0.03% | 1,318,240 |
| 2015-07-27 | 2015-07-23 | 3.484 | 395,158 | -6,860 | 0.03% | 1,376,641 |
| 2015-07-13 | 2015-07-09 | 3.455 | 402,018 | -6,860 | 0.03% | 1,388,820 |
| 2015-07-10 | 2015-07-08 | 2.682 | 408,878 | +6,860 | 0.03% | 1,096,639 |
| 2015-07-08 | 2015-07-06 | 3.382 | 402,018 | +6,860 | 0.03% | 1,359,520 |
| 2015-07-07 | 2015-07-03 | 3.834 | 395,158 | +20,581 | 0.03% | 1,514,881 |
| 2015-06-30 | 2015-06-26 | 4.198 | 374,577 | +20,582 | 0.03% | 1,572,482 |
| 2015-06-10 | 2015-06-08 | 4.562 | 353,995 | +16,465 | 0.02% | 1,615,078 |
| 2015-06-05 | 2015-06-03 | 4.796 | 337,530 | +20,581 | 0.02% | 1,618,678 |
| 2015-06-03 | 2015-06-01 | 5.254 | 316,949 | +8,292 | 0.02% | 1,665,184 |
| 2015-06-01 | 2015-05-28 | 5.089 | 308,657 | -13,362 | 0.02% | 1,570,800 |
| 2015-05-28 | 2015-05-26 | 5.104 | 322,019 | -13,362 | 0.02% | 1,643,621 |
| 2015-05-20 | 2015-05-18 | 4.520 | 335,381 | +3,341 | 0.02% | 1,516,042 |
| 2015-04-29 | 2015-04-27 | 5.089 | 332,040 | +20,042 | 0.02% | 1,689,799 |
| 2015-04-27 | 2015-04-23 | 4.969 | 311,998 | +133,618 | 0.02% | 1,550,442 |
| 2015-04-10 | 2015-04-08 | 5.074 | 178,380 | -20,042 | 0.01% | 905,131 |
| 2015-04-09 | 2015-04-02 | 4.790 | 198,422 | -26,724 | 0.01% | 950,398 |
| 2015-04-08 | 2015-04-01 | 4.655 | 225,146 | -3,340 | 0.02% | 1,048,070 |
| 2014-12-22 | 2014-12-18 | 4.056 | 228,486 | +3,340 | 0.02% | 926,818 |
| 2014-12-18 | 2014-12-16 | 4.116 | 225,146 | +20,043 | 0.02% | 926,750 |
| 2014-10-17 | 2014-10-15 | 4.296 | 205,103 | +40,085 | 0.01% | 881,089 |
| 2014-10-03 | 2014-09-29 | 4.371 | 165,018 | +46,766 | 0.01% | 721,240 |
| 2014-09-19 | 2014-09-17 | 4.700 | 118,252 | +16,034 | 0.01% | 555,781 |
| 2014-09-05 | 2014-09-03 | 4.850 | 102,218 | +20,043 | 0.01% | 495,722 |
| 2014-08-22 | 2014-08-20 | 4.850 | 82,175 | -3,340 | 0.01% | 398,520 |
| 2014-07-29 | 2014-07-25 | 5.224 | 85,515 | -13,362 | 0.01% | 446,718 |
| 2014-06-04 | 2014-05-30 | 4.820 | 98,877 | -6,013 | 0.01% | 476,559 |
| 2014-05-27 | 2014-05-23 | 5.476 | 104,890 | +2,540 | 0.01% | 574,400 |
| 2014-04-07 | 2014-04-03 | 5.169 | 102,350 | +3,260 | 0.01% | 529,091 |
| 2014-03-17 | 2014-03-13 | 5.292 | 99,090 | +652 | 0.01% | 524,398 |
| 2014-03-13 | 2014-03-11 | 5.691 | 98,438 | -3,260 | 0.01% | 560,208 |
| 2014-03-12 | 2014-03-10 | 5.660 | 101,698 | -39,115 | 0.01% | 575,640 |
| 2014-03-05 | 2014-03-03 | 4.418 | 140,813 | +3,260 | 0.01% | 622,082 |
| 2014-02-25 | 2014-02-21 | 4.479 | 137,553 | +32,595 | 0.01% | 616,120 |
| 2014-02-14 | 2014-02-12 | 4.725 | 104,958 | -32,595 | 0.01% | 495,882 |
| 2014-02-10 | 2014-02-06 | 4.096 | 137,553 | +1,304 | 0.01% | 563,370 |
| 2014-02-07 | 2014-02-05 | 4.034 | 136,249 | +6,519 | 0.01% | 549,669 |
| 2014-02-06 | 2014-02-04 | 4.065 | 129,730 | +13,038 | 0.01% | 527,350 |
| 2014-01-29 | 2014-01-27 | 4.188 | 116,692 | +6,519 | 0.01% | 488,670 |
| 2014-01-28 | 2014-01-24 | 4.402 | 110,173 | +1,956 | 0.01% | 485,031 |
| 2014-01-15 | 2014-01-13 | 4.740 | 108,217 | -26,076 | 0.01% | 512,940 |
| 2014-01-13 | 2014-01-09 | 4.648 | 134,293 | +26,076 | 0.01% | 624,178 |
| 2013-12-19 | 2013-12-17 | 4.832 | 108,217 | +13,038 | 0.01% | 522,900 |
| 2013-12-18 | 2013-12-16 | 4.847 | 95,179 | -6,519 | 0.01% | 461,361 |
| 2013-12-17 | 2013-12-13 | 5.169 | 101,698 | +652 | 0.01% | 525,720 |
| 2013-09-25 | 2013-09-23 | 5.860 | 101,046 | -19,557 | 0.01% | 592,100 |
| 2013-09-23 | 2013-09-18 | 6.090 | 120,603 | -13,039 | 0.01% | 734,448 |
| 2013-09-13 | 2013-09-11 | 5.706 | 133,642 | -23,468 | 0.01% | 762,602 |
| 2013-09-12 | 2013-09-10 | 5.814 | 157,110 | +23,468 | 0.01% | 913,388 |
| 2013-09-11 | 2013-09-09 | 5.047 | 133,642 | +5,868 | 0.01% | 674,452 |
| 2013-08-16 | 2013-08-13 | 5.200 | 127,774 | -6,519 | 0.01% | 664,438 |
| 2013-07-10 | 2013-07-08 | 4.602 | 134,293 | +3,259 | 0.01% | 617,998 |
| 2013-06-26 | 2013-06-24 | 4.602 | 131,034 | +9,779 | 0.01% | 603,000 |
| 2013-06-24 | 2013-06-20 | 4.679 | 121,255 | +1,304 | 0.01% | 567,299 |
| 2013-06-21 | 2013-06-19 | 4.878 | 119,951 | +13,038 | 0.01% | 585,118 |
| 2013-06-14 | 2013-06-11 | 5.077 | 106,913 | +1,304 | 0.01% | 542,839 |
| 2013-06-04 | 2013-05-31 | 5.875 | 105,609 | +5,867 | 0.01% | 620,457 |
| 2013-06-03 | 2013-05-30 | 5.906 | 99,742 | -3,912 | 0.01% | 589,049 |
| 2013-05-22 | 2013-05-20 | 6.326 | 103,654 | +3,369 | 0.01% | 655,723 |
| 2013-05-20 | 2013-05-15 | 6.199 | 100,285 | +12,614 | 0.01% | 621,690 |
| 2013-05-08 | 2013-05-06 | 7.420 | 87,671 | -11,353 | 0.01% | 650,524 |
| 2013-04-23 | 2013-04-19 | 6.865 | 99,024 | +1,262 | 0.01% | 679,813 |
| 2013-04-17 | 2013-04-15 | 6.500 | 97,762 | +12,614 | 0.01% | 635,500 |
| 2013-04-02 | 2013-03-27 | 7.293 | 85,148 | +12,615 | 0.01% | 621,003 |
| 2013-03-26 | 2013-03-22 | 7.357 | 72,533 | -3,784 | 0.01% | 533,599 |
| 2013-01-30 | 2013-01-28 | 8.070 | 76,317 | +6,307 | 0.01% | 615,886 |
| 2013-01-17 | 2013-01-15 | 9.576 | 70,010 | -2,523 | 0.01% | 670,438 |
| 2013-01-15 | 2013-01-11 | 9.449 | 72,533 | -6,307 | 0.01% | 685,399 |
| 2013-01-04 | 2013-01-02 | 8.340 | 78,840 | +3,784 | 0.01% | 657,497 |
| 2012-12-27 | 2012-12-20 | 8.054 | 75,056 | -3,784 | 0.01% | 604,520 |
| 2012-12-04 | 2012-11-30 | 6.849 | 78,840 | +6,307 | 0.01% | 539,997 |
| 2012-11-08 | 2012-11-06 | 7.610 | 72,533 | -6,307 | 0.01% | 551,999 |
| 2012-10-30 | 2012-10-26 | 6.960 | 78,840 | +6,307 | 0.01% | 548,747 |
| 2012-10-26 | 2012-10-24 | 7.166 | 72,533 | -11,353 | 0.01% | 519,799 |
| 2012-10-15 | 2012-10-11 | 6.310 | 83,886 | -18,922 | 0.01% | 529,339 |
| 2012-10-12 | 2012-10-10 | 6.183 | 102,808 | +15,768 | 0.01% | 635,701 |
| 2012-10-10 | 2012-10-08 | 5.946 | 87,040 | -13,245 | 0.01% | 517,501 |
| 2012-10-09 | 2012-10-05 | 6.199 | 100,285 | +5,677 | 0.01% | 621,690 |
| 2012-10-08 | 2012-10-04 | 6.152 | 94,608 | +18,921 | 0.01% | 581,997 |
| 2012-09-14 | 2012-09-12 | 5.755 | 75,687 | +1,262 | 0.01% | 435,601 |
| 2012-09-11 | 2012-09-07 | 5.660 | 74,425 | +1,261 | 0.01% | 421,258 |
| 2012-09-10 | 2012-09-06 | 5.232 | 73,164 | +3,154 | 0.01% | 382,801 |
| 2012-08-03 | 2012-08-01 | 6.643 | 70,010 | +3,784 | 0.01% | 465,088 |
| 2012-07-20 | 2012-07-18 | 6.722 | 66,226 | -1,261 | 0.00% | 445,201 |
| 2012-07-19 | 2012-07-17 | 6.263 | 67,487 | -3,154 | 0.01% | 422,648 |
| 2012-07-18 | 2012-07-16 | 5.644 | 70,641 | +1,261 | 0.01% | 398,720 |
| 2012-07-12 | 2012-07-10 | 5.628 | 69,380 | -6,307 | 0.01% | 390,503 |
| 2012-07-09 | 2012-07-05 | 6.041 | 75,687 | +6,307 | 0.01% | 457,201 |
| 2012-07-04 | 2012-06-29 | 5.692 | 69,380 | -5,045 | 0.01% | 394,903 |
| 2012-06-29 | 2012-06-27 | 5.724 | 74,425 | +3,153 | 0.01% | 425,978 |
| 2012-06-27 | 2012-06-25 | 5.771 | 71,272 | +12,615 | 0.01% | 411,322 |
| 2012-06-26 | 2012-06-22 | 6.215 | 58,657 | +6,938 | 0.00% | 364,558 |
| 2012-06-13 | 2012-06-11 | 7.658 | 51,719 | -5,046 | 0.00% | 396,058 |
| 2012-06-11 | 2012-06-07 | 7.452 | 56,765 | +5,046 | 0.00% | 422,999 |
| 2012-05-31 | 2012-05-29 | 8.134 | 51,719 | -631 | 0.00% | 420,658 |
| 2012-05-30 | 2012-05-28 | 7.452 | 52,350 | +1,261 | 0.00% | 390,100 |
| 2012-05-29 | 2012-05-25 | 7.705 | 51,089 | +1,262 | 0.00% | 393,663 |
| 2012-05-28 | 2012-05-24 | 7.959 | 49,827 | +1,261 | 0.00% | 396,579 |
| 2012-05-22 | 2012-05-18 | 9.123 | 48,566 | +3,995 | 0.00% | 443,044 |
| 2012-05-17 | 2012-05-15 | 9.412 | 44,571 | -2,932 | 0.00% | 419,519 |
| 2012-05-11 | 2012-05-09 | 9.532 | 47,503 | +586 | 0.00% | 452,786 |
| 2012-05-09 | 2012-05-07 | 9.685 | 46,917 | +1,759 | 0.00% | 454,401 |
| 2012-05-07 | 2012-05-03 | 10.197 | 45,158 | +1,173 | 0.00% | 460,465 |
| 2012-05-04 | 2012-05-02 | 10.129 | 43,985 | +2,346 | 0.00% | 445,504 |
| 2012-05-03 | 2012-04-30 | 9.907 | 41,639 | +14,662 | 0.00% | 412,512 |
| 2012-03-30 | 2012-03-28 | 11.629 | 26,977 | +2,346 | 0.00% | 313,717 |
| 2012-03-14 | 2012-03-12 | 12.959 | 24,631 | +2,932 | 0.00% | 319,195 |
| 2012-03-07 | 2012-03-05 | 13.726 | 21,699 | -2,932 | 0.00% | 297,849 |
| 2012-03-06 | 2012-03-02 | 13.880 | 24,631 | -2,933 | 0.00% | 341,875 |
| 2012-03-05 | 2012-03-01 | 13.454 | 27,564 | -4,691 | 0.00% | 370,834 |
| 2012-03-01 | 2012-02-28 | 13.181 | 32,255 | -1,760 | 0.00% | 425,145 |
| 2012-02-29 | 2012-02-27 | 13.147 | 34,015 | +1,760 | 0.00% | 447,183 |
| 2012-02-28 | 2012-02-24 | 13.113 | 32,255 | +2,932 | 0.00% | 422,945 |
| 2012-02-17 | 2012-02-15 | 12.754 | 29,323 | +1,759 | 0.00% | 373,999 |
| 2012-02-15 | 2012-02-13 | 12.089 | 27,564 | -54,541 | 0.00% | 333,234 |
| 2012-02-14 | 2012-02-10 | 12.720 | 82,105 | -31,669 | 0.01% | 1,044,404 |
| 2012-01-31 | 2012-01-27 | 11.339 | 113,774 | +1,760 | 0.01% | 1,290,105 |
| 2012-01-13 | 2012-01-11 | 10.367 | 112,014 | -14,662 | 0.01% | 1,161,278 |
| 2011-12-30 | 2011-12-28 | 9.191 | 126,676 | +2,933 | 0.01% | 1,164,242 |
| 2011-12-23 | 2011-12-21 | 9.719 | 123,743 | +11,729 | 0.01% | 1,202,696 |
| 2011-12-01 | 2011-11-29 | 11.220 | 112,014 | -5,865 | 0.01% | 1,256,778 |
| 2011-11-15 | 2011-11-11 | 10.350 | 117,879 | -11,729 | 0.01% | 1,220,072 |
| 2011-11-14 | 2011-11-10 | 10.111 | 129,608 | -5,865 | 0.01% | 1,310,529 |
| 2011-11-02 | 2011-10-31 | 10.521 | 135,473 | -11,729 | 0.01% | 1,425,273 |
| 2011-10-17 | 2011-10-13 | 8.986 | 147,202 | -5,865 | 0.01% | 1,322,771 |
| 2011-10-13 | 2011-10-11 | 7.213 | 153,067 | +1,173 | 0.01% | 1,104,033 |
| 2011-10-06 | 2011-10-03 | 5.951 | 151,894 | +5,865 | 0.01% | 903,912 |
| 2011-09-28 | 2011-09-26 | 7.179 | 146,029 | +17,594 | 0.01% | 1,048,290 |
| 2011-09-19 | 2011-09-15 | 8.526 | 128,435 | -1,173 | 0.01% | 1,094,999 |
| 2011-09-05 | 2011-09-01 | 10.265 | 129,608 | +11,729 | 0.01% | 1,330,419 |
| 2011-08-30 | 2011-08-26 | 9.736 | 117,879 | +2,932 | 0.01% | 1,147,712 |
| 2011-08-09 | 2011-08-05 | 13.010 | 114,947 | +2,933 | 0.01% | 1,495,486 |
| 2011-07-28 | 2011-07-26 | 14.067 | 112,014 | +586 | 0.01% | 1,575,747 |
| 2011-07-07 | 2011-07-05 | 15.653 | 111,428 | -5,864 | 0.01% | 1,744,204 |
| 2011-05-27 | 2011-05-25 | 12.499 | 117,292 | +14,661 | 0.01% | 1,465,996 |
| 2011-05-13 | 2011-05-11 | 16.182 | 102,631 | -8,797 | 0.01% | 1,660,753 |
| 2011-04-29 | 2011-04-27 | 13.375 | 111,428 | +1,907 | 0.01% | 1,490,405 |
| 2011-04-28 | 2011-04-26 | 13.965 | 109,521 | +5,764 | 0.01% | 1,529,497 |
| 2011-04-26 | 2011-04-20 | 15.284 | 103,757 | +20,751 | 0.01% | 1,585,801 |
| 2011-04-19 | 2011-04-15 | 14.174 | 83,006 | +39,198 | 0.01% | 1,176,487 |
| 2011-04-18 | 2011-04-14 | 13.653 | 43,808 | +576 | 0.00% | 598,114 |
| 2011-04-14 | 2011-04-12 | 12.820 | 43,232 | +34,586 | 0.00% | 554,249 |
| 2011-02-21 | 2011-02-17 | 8.796 | 8,646 | -5,765 | 0.00% | 76,046 |
| 2011-02-18 | 2011-02-16 | 8.518 | 14,411 | -22,480 | 0.00% | 122,753 |
| 2011-02-16 | 2011-02-14 | 8.535 | 36,891 | -20,175 | 0.00% | 314,877 |
| 2011-02-08 | 2011-02-02 | 7.789 | 57,066 | +5,764 | 0.00% | 444,508 |
| 2011-02-01 | 2011-01-28 | 6.818 | 51,302 | +5,764 | 0.00% | 349,770 |
| 2011-01-31 | 2011-01-27 | 7.043 | 45,538 | +2,306 | 0.00% | 320,742 |
| 2011-01-28 | 2011-01-26 | 7.269 | 43,232 | +5,764 | 0.00% | 314,250 |
| 2011-01-27 | 2011-01-25 | 7.876 | 37,468 | +11,529 | 0.00% | 295,102 |
| 2011-01-17 | 2011-01-13 | 8.206 | 25,939 | +17,293 | 0.00% | 212,848 |
| 2010-12-03 | 2010-12-01 | 7.911 | 8,646 | -8,647 | 0.00% | 68,397 |
| 2010-10-27 | 2010-10-25 | 5.274 | 17,293 | +17,293 | 0.00% | 91,201 |
| 2010-10-04 | 2010-09-29 | 4.719 | 0 | -25,939 | ||
| 2010-09-29 | 2010-09-27 | 4.684 | 25,939 | +25,939 | 0.00% | 121,499 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy