History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,799,562 | +0 | 0.10% | 22,674,481 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,799,562 | +0 | 0.10% | 23,142,367 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,799,562 | +242,550 | 0.10% | 22,854,437 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,557,012 | +37,000 | 0.09% | 19,602,781 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,520,012 | +4,000 | 0.09% | 18,559,347 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,516,012 | -6,000 | 0.09% | 18,495,346 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,522,012 | +7,000 | 0.09% | 18,477,226 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,515,012 | -80,000 | 0.09% | 18,210,444 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,595,012 | +3,000 | 0.09% | 18,358,588 |
| 2025-09-29 | 2025-09-25 | 11.540 | 1,592,012 | -60,000 | 0.09% | 18,371,818 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,652,012 | -4,000 | 0.10% | 19,278,980 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,656,012 | +11,000 | 0.10% | 18,878,537 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,645,012 | -60,000 | 0.09% | 19,526,292 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,705,012 | -4,000 | 0.10% | 20,460,144 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,709,012 | +24,000 | 0.10% | 20,491,054 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,685,012 | -19,000 | 0.10% | 20,338,095 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,704,012 | +15,000 | 0.10% | 20,141,422 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,689,012 | -17,000 | 0.10% | 20,268,144 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,706,012 | -32,000 | 0.10% | 21,410,451 |
| 2025-09-10 | 2025-09-08 | 12.730 | 1,738,012 | +16,000 | 0.10% | 22,124,893 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,722,012 | -5,000 | 0.10% | 21,731,791 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,727,012 | +39,000 | 0.10% | 20,706,874 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,688,012 | -99,000 | 0.10% | 21,015,749 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,787,012 | -205,000 | 0.10% | 22,444,871 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,992,012 | +12,000 | 0.11% | 25,836,396 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,980,012 | -24,000 | 0.11% | 25,740,156 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,004,012 | +1,000 | 0.12% | 25,511,073 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,003,012 | -102,000 | 0.12% | 26,880,421 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,105,012 | +17,000 | 0.12% | 27,701,958 |
| 2025-08-26 | 2025-08-22 | 12.760 | 2,088,012 | -7,000 | 0.12% | 26,643,033 |
| 2025-08-22 | 2025-08-20 | 12.550 | 2,095,012 | +2,000 | 0.12% | 26,292,401 |
| 2025-08-21 | 2025-08-19 | 12.590 | 2,093,012 | -1,000 | 0.12% | 26,351,021 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,094,012 | -40,000 | 0.12% | 27,264,036 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,134,012 | -5,000 | 0.12% | 25,906,906 |
| 2025-08-18 | 2025-08-14 | 11.940 | 2,139,012 | -14,000 | 0.12% | 25,539,803 |
| 2025-08-15 | 2025-08-13 | 11.840 | 2,153,012 | +8,000 | 0.12% | 25,491,662 |
| 2025-08-14 | 2025-08-12 | 11.820 | 2,145,012 | +10,000 | 0.12% | 25,354,042 |
| 2025-08-13 | 2025-08-11 | 11.400 | 2,135,012 | -14,000 | 0.12% | 24,339,137 |
| 2025-08-12 | 2025-08-08 | 11.440 | 2,149,012 | -8,000 | 0.12% | 24,584,697 |
| 2025-08-11 | 2025-08-07 | 11.270 | 2,157,012 | +1,000 | 0.12% | 24,309,525 |
| 2025-08-08 | 2025-08-06 | 11.070 | 2,156,012 | +48,000 | 0.12% | 23,867,053 |
| 2025-08-07 | 2025-08-05 | 10.760 | 2,108,012 | -4,000 | 0.12% | 22,682,209 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,112,012 | -16,000 | 0.12% | 22,260,606 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,128,012 | +5,000 | 0.12% | 22,131,325 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,123,012 | +7,000 | 0.12% | 22,419,007 |
| 2025-07-30 | 2025-07-28 | 10.660 | 2,116,012 | +17,000 | 0.12% | 22,556,688 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,099,012 | -9,000 | 0.12% | 22,753,290 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,108,012 | -19,000 | 0.12% | 23,694,055 |
| 2025-07-25 | 2025-07-23 | 10.960 | 2,127,012 | -8,000 | 0.12% | 23,312,052 |
| 2025-07-24 | 2025-07-22 | 10.760 | 2,135,012 | -2,000 | 0.12% | 22,972,729 |
| 2025-07-22 | 2025-07-18 | 10.300 | 2,137,012 | +18,000 | 0.12% | 22,011,224 |
| 2025-07-21 | 2025-07-17 | 10.500 | 2,119,012 | -5,000 | 0.12% | 22,249,626 |
| 2025-07-18 | 2025-07-16 | 10.480 | 2,124,012 | -1,000 | 0.12% | 22,259,646 |
| 2025-07-17 | 2025-07-15 | 10.520 | 2,125,012 | +8,000 | 0.12% | 22,355,126 |
| 2025-07-16 | 2025-07-14 | 10.400 | 2,117,012 | -26,000 | 0.12% | 22,016,925 |
| 2025-07-15 | 2025-07-11 | 9.880 | 2,143,012 | -20,000 | 0.12% | 21,172,959 |
| 2025-07-11 | 2025-07-09 | 10.120 | 2,163,012 | +21,000 | 0.12% | 21,889,681 |
| 2025-07-10 | 2025-07-08 | 10.440 | 2,142,012 | -55,000 | 0.12% | 22,362,605 |
| 2025-07-08 | 2025-07-04 | 10.160 | 2,197,012 | -4,000 | 0.13% | 22,321,642 |
| 2025-07-07 | 2025-07-03 | 10.320 | 2,201,012 | -7,000 | 0.13% | 22,714,444 |
| 2025-07-04 | 2025-07-02 | 10.860 | 2,208,012 | -10,000 | 0.13% | 23,979,010 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,218,012 | +295,000 | 0.13% | 23,244,766 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,923,012 | +54,000 | 0.11% | 19,576,262 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,869,012 | +41,000 | 0.11% | 18,615,360 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,828,012 | +15,000 | 0.11% | 17,567,195 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,813,012 | -5,000 | 0.10% | 17,423,045 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,818,012 | +3,000 | 0.10% | 17,271,114 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,815,012 | +1,000 | 0.10% | 17,623,767 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,814,012 | -14,000 | 0.10% | 17,849,878 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,828,012 | -5,000 | 0.11% | 18,261,840 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,833,012 | -10,000 | 0.11% | 18,330,120 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,843,012 | -21,000 | 0.11% | 18,430,120 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,864,012 | -40,000 | 0.11% | 18,416,439 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,904,012 | -11,000 | 0.11% | 18,240,435 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,915,012 | -20,000 | 0.11% | 18,345,815 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,935,012 | +1,000 | 0.11% | 17,976,261 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,934,012 | -6,000 | 0.11% | 18,162,477 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,940,012 | +20,883 | 0.11% | 18,179,601 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,919,129 | +2,968 | 0.11% | 17,595,907 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,916,161 | -56,387 | 0.11% | 17,917,356 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,972,548 | +1,979 | 0.12% | 18,444,612 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,970,569 | -1,979 | 0.11% | 17,868,343 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,972,548 | -9,892 | 0.12% | 18,245,210 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,982,440 | +11,871 | 0.12% | 18,216,466 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,970,569 | -6,925 | 0.11% | 18,286,666 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,977,494 | +11,871 | 0.12% | 18,230,988 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,965,623 | +3,957 | 0.11% | 18,320,248 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,961,666 | -990 | 0.11% | 18,481,669 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,962,656 | +108,816 | 0.11% | 18,986,999 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,853,840 | -10,881 | 0.11% | 18,234,140 |
| 2025-05-07 | 2025-05-02 | 9.270 | 1,864,721 | -21,763 | 0.11% | 17,285,558 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,886,484 | -8,904 | 0.11% | 17,124,964 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,895,388 | -9,892 | 0.11% | 16,726,789 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,905,280 | +8,903 | 0.11% | 16,833,346 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,896,377 | -9,892 | 0.11% | 16,467,135 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,906,269 | +9,892 | 0.11% | 15,974,928 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,896,377 | -10,881 | 0.11% | 16,582,156 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,907,258 | -1,979 | 0.11% | 16,561,620 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,909,237 | +989 | 0.11% | 15,845,400 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,908,248 | -44,515 | 0.11% | 15,798,612 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,952,763 | -1,979 | 0.11% | 15,851,315 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,954,742 | +69,247 | 0.11% | 15,215,295 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,885,495 | +25,720 | 0.11% | 17,058,806 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,859,775 | -4,946 | 0.11% | 17,954,114 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,864,721 | -10,882 | 0.11% | 17,342,108 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,875,603 | -88,042 | 0.11% | 17,272,671 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,963,645 | -60,343 | 0.11% | 18,103,311 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,023,988 | -76,171 | 0.12% | 19,764,474 |
| 2025-03-28 | 2025-03-26 | 9.330 | 2,100,159 | -168,170 | 0.12% | 19,595,398 |
| 2025-03-27 | 2025-03-25 | 9.280 | 2,268,329 | -18,796 | 0.13% | 21,049,846 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,287,125 | -6,925 | 0.13% | 21,732,914 |
| 2025-03-25 | 2025-03-21 | 9.310 | 2,294,050 | +55,398 | 0.13% | 21,358,105 |
| 2025-03-24 | 2025-03-20 | 9.745 | 2,238,652 | -40,559 | 0.13% | 21,815,432 |
| 2025-03-18 | 2025-03-14 | 9.371 | 2,279,211 | +30,666 | 0.13% | 21,358,191 |
| 2025-03-17 | 2025-03-13 | 9.523 | 2,248,545 | +1,979 | 0.13% | 21,411,776 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,246,566 | +49,462 | 0.13% | 21,710,872 |
| 2025-03-12 | 2025-03-10 | 9.502 | 2,197,104 | +11,870 | 0.13% | 20,877,509 |
| 2025-03-11 | 2025-03-07 | 9.361 | 2,185,234 | +1,979 | 0.13% | 20,455,455 |
| 2025-03-10 | 2025-03-06 | 9.057 | 2,183,255 | -4,946 | 0.13% | 19,774,826 |
| 2025-03-07 | 2025-03-05 | 9.078 | 2,188,201 | -7,914 | 0.13% | 19,863,865 |
| 2025-03-05 | 2025-03-03 | 8.835 | 2,196,115 | -5,936 | 0.13% | 19,402,903 |
| 2025-03-04 | 2025-02-28 | 8.562 | 2,202,051 | -4,946 | 0.13% | 18,854,325 |
| 2025-03-03 | 2025-02-27 | 8.764 | 2,206,997 | -6,924 | 0.13% | 19,342,876 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,213,921 | -20,774 | 0.13% | 19,537,841 |
| 2025-02-27 | 2025-02-25 | 8.158 | 2,234,695 | -13,850 | 0.13% | 18,230,224 |
| 2025-02-26 | 2025-02-24 | 8.208 | 2,248,545 | +5,936 | 0.13% | 18,456,860 |
| 2025-02-25 | 2025-02-21 | 8.158 | 2,242,609 | -1,979 | 0.13% | 18,294,784 |
| 2025-02-24 | 2025-02-20 | 8.320 | 2,244,588 | -4,946 | 0.13% | 18,673,971 |
| 2025-02-21 | 2025-02-19 | 8.037 | 2,249,534 | -24,731 | 0.13% | 18,078,396 |
| 2025-02-20 | 2025-02-18 | 8.138 | 2,274,265 | -13,849 | 0.13% | 18,507,048 |
| 2025-02-19 | 2025-02-17 | 7.966 | 2,288,114 | +15,828 | 0.13% | 18,226,534 |
| 2025-02-18 | 2025-02-14 | 8.239 | 2,272,286 | -10,882 | 0.13% | 18,720,645 |
| 2025-02-17 | 2025-02-13 | 8.138 | 2,283,168 | +45,505 | 0.13% | 18,579,497 |
| 2025-02-12 | 2025-02-10 | 8.390 | 2,237,663 | +3,957 | 0.13% | 18,774,699 |
| 2025-02-11 | 2025-02-07 | 7.966 | 2,233,706 | -4,946 | 0.13% | 17,793,133 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,238,652 | +989 | 0.13% | 18,262,504 |
| 2025-02-05 | 2025-02-03 | 8.249 | 2,237,663 | +1,978 | 0.13% | 18,458,017 |
| 2025-02-04 | 2025-01-28 | 8.370 | 2,235,685 | +5,936 | 0.13% | 18,712,902 |
| 2025-02-03 | 2025-01-24 | 8.188 | 2,229,749 | -17,806 | 0.13% | 18,257,495 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,247,555 | +4,946 | 0.13% | 17,903,451 |
| 2025-01-24 | 2025-01-22 | 8.360 | 2,242,609 | +989 | 0.13% | 18,748,187 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,241,620 | +15,828 | 0.13% | 18,581,298 |
| 2025-01-21 | 2025-01-17 | 8.400 | 2,225,792 | -5,936 | 0.13% | 18,697,597 |
| 2025-01-20 | 2025-01-16 | 8.411 | 2,231,728 | -32,644 | 0.13% | 18,770,022 |
| 2025-01-17 | 2025-01-15 | 8.431 | 2,264,372 | -11,871 | 0.13% | 19,090,356 |
| 2025-01-16 | 2025-01-14 | 8.431 | 2,276,243 | -990 | 0.13% | 19,190,438 |
| 2025-01-15 | 2025-01-13 | 8.087 | 2,277,233 | -989 | 0.13% | 18,416,100 |
| 2025-01-14 | 2025-01-10 | 8.148 | 2,278,222 | +34,623 | 0.13% | 18,562,279 |
| 2025-01-13 | 2025-01-09 | 8.400 | 2,243,599 | -6,924 | 0.13% | 18,847,184 |
| 2025-01-09 | 2025-01-07 | 8.198 | 2,250,523 | -7,914 | 0.13% | 18,450,346 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,258,437 | -3,957 | 0.13% | 18,697,868 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,262,394 | +3,957 | 0.13% | 17,701,473 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,258,437 | +6,925 | 0.13% | 17,807,493 |
| 2025-01-03 | 2024-12-31 | 8.208 | 2,251,512 | -4,947 | 0.13% | 18,481,214 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,256,459 | +12,860 | 0.13% | 18,202,479 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,243,599 | -106,837 | 0.13% | 18,030,699 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,350,436 | +47,483 | 0.14% | 17,534,969 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,302,953 | -22,752 | 0.13% | 17,739,454 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,325,705 | -2,968 | 0.14% | 16,856,755 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,328,673 | +16,817 | 0.14% | 16,666,406 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,311,856 | +2,968 | 0.13% | 17,106,929 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,308,888 | -32,645 | 0.13% | 17,691,810 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,341,533 | -1,978 | 0.14% | 17,586,900 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,343,511 | +26,709 | 0.14% | 17,435,926 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,316,802 | -20,774 | 0.14% | 17,635,351 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,337,576 | -9,892 | 0.14% | 16,848,276 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,347,468 | +9,892 | 0.14% | 16,943,304 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,337,576 | +2,968 | 0.14% | 17,013,687 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,334,608 | -14,839 | 0.14% | 17,204,486 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,349,447 | -989 | 0.14% | 16,292,584 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,350,436 | -14,839 | 0.14% | 16,180,642 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,365,275 | -5,935 | 0.14% | 16,450,166 |
| 2024-11-28 | 2024-11-26 | 6.652 | 2,371,210 | +7,914 | 0.14% | 15,772,339 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,363,296 | +1,978 | 0.14% | 15,170,226 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,361,318 | -4,946 | 0.14% | 16,160,074 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,366,264 | -2,967 | 0.14% | 15,978,642 |
| 2024-11-20 | 2024-11-18 | 6.419 | 2,369,231 | +2,967 | 0.14% | 15,208,323 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,366,264 | +4,946 | 0.14% | 15,021,837 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,361,318 | -10,881 | 0.14% | 16,112,334 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,372,199 | +9,892 | 0.14% | 16,162,600 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,362,307 | -4,946 | 0.14% | 16,477,284 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,367,253 | +989 | 0.14% | 16,272,482 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,366,264 | +9,893 | 0.14% | 16,289,603 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,356,371 | +1,978 | 0.14% | 15,745,097 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,354,393 | -24,731 | 0.14% | 15,541,479 |
| 2024-11-04 | 2024-10-31 | 6.409 | 2,379,124 | +989 | 0.14% | 15,247,777 |
| 2024-10-31 | 2024-10-29 | 6.449 | 2,378,135 | -28,687 | 0.14% | 15,337,599 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,406,822 | +989 | 0.14% | 15,838,905 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,405,833 | -18,796 | 0.14% | 15,394,635 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,424,629 | -168 | 0.14% | 16,593,354 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,424,797 | +4,946 | 0.14% | 16,962,181 |
| 2024-10-23 | 2024-10-21 | 7.106 | 2,419,851 | +2,968 | 0.14% | 17,196,662 |
| 2024-10-22 | 2024-10-18 | 6.965 | 2,416,883 | +989 | 0.14% | 16,833,524 |
| 2024-10-21 | 2024-10-17 | 6.712 | 2,415,894 | +990 | 0.14% | 16,216,090 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,414,904 | -18,796 | 0.14% | 16,697,682 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,433,700 | +5,935 | 0.14% | 16,901,451 |
| 2024-10-16 | 2024-10-14 | 7.278 | 2,427,765 | -1,978 | 0.14% | 17,670,114 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,429,743 | -8,903 | 0.14% | 18,028,376 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,438,646 | +26,709 | 0.14% | 17,157,666 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,411,937 | -11,871 | 0.14% | 17,554,912 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,423,808 | +4,947 | 0.14% | 20,042,492 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,418,861 | +60,343 | 0.14% | 19,512,549 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,358,518 | +83,096 | 0.14% | 18,143,625 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,275,422 | +1,978 | 0.13% | 18,746,481 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,273,444 | +20,774 | 0.13% | 17,856,876 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,252,670 | -35,612 | 0.13% | 16,668,974 |
| 2024-09-30 | 2024-09-26 | 7.026 | 2,288,282 | +27,698 | 0.13% | 16,076,613 |
| 2024-09-27 | 2024-09-25 | 6.439 | 2,260,584 | -2,967 | 0.13% | 14,556,611 |
| 2024-09-26 | 2024-09-24 | 6.439 | 2,263,551 | -21,764 | 0.13% | 14,575,717 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,285,315 | +24,731 | 0.13% | 13,768,687 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,260,584 | +55,398 | 0.13% | 13,825,353 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,205,186 | -29,678 | 0.13% | 13,241,338 |
| 2024-09-19 | 2024-09-16 | 5.550 | 2,234,864 | -989 | 0.13% | 12,402,912 |
| 2024-09-17 | 2024-09-13 | 5.489 | 2,235,853 | -19,785 | 0.13% | 12,272,789 |
| 2024-09-16 | 2024-09-12 | 5.428 | 2,255,638 | +19,785 | 0.13% | 12,244,580 |
| 2024-09-12 | 2024-09-10 | 5.277 | 2,235,853 | +989 | 0.13% | 11,798,151 |
| 2024-09-04 | 2024-09-02 | 5.631 | 2,234,864 | +990 | 0.13% | 12,583,646 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,233,874 | +1,978 | 0.13% | 12,803,890 |
| 2024-09-02 | 2024-08-29 | 5.641 | 2,231,896 | +9,892 | 0.13% | 12,589,496 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,222,004 | +6,925 | 0.13% | 12,219,233 |
| 2024-08-29 | 2024-08-27 | 5.873 | 2,215,079 | +9,893 | 0.13% | 13,009,648 |
| 2024-08-27 | 2024-08-23 | 5.995 | 2,205,186 | +3,956 | 0.13% | 13,219,046 |
| 2024-08-26 | 2024-08-22 | 5.904 | 2,201,230 | +15,828 | 0.13% | 12,995,065 |
| 2024-08-23 | 2024-08-21 | 5.995 | 2,185,402 | +11,871 | 0.13% | 13,100,451 |
| 2024-08-22 | 2024-08-20 | 6.005 | 2,173,531 | -989 | 0.13% | 13,051,261 |
| 2024-08-21 | 2024-08-19 | 6.096 | 2,174,520 | +3,957 | 0.13% | 13,255,036 |
| 2024-08-20 | 2024-08-16 | 6.075 | 2,170,563 | +2,967 | 0.13% | 13,187,032 |
| 2024-08-19 | 2024-08-15 | 6.096 | 2,167,596 | -989 | 0.13% | 13,212,830 |
| 2024-08-16 | 2024-08-14 | 6.126 | 2,168,585 | +989 | 0.13% | 13,284,624 |
| 2024-08-15 | 2024-08-13 | 6.338 | 2,167,596 | +10,882 | 0.13% | 13,738,714 |
| 2024-08-09 | 2024-08-07 | 6.379 | 2,156,714 | +9,892 | 0.13% | 13,756,949 |
| 2024-08-07 | 2024-08-05 | 6.348 | 2,146,822 | -266,104 | 0.13% | 13,628,746 |
| 2024-08-06 | 2024-08-02 | 6.581 | 2,412,926 | +9,892 | 0.14% | 15,879,075 |
| 2024-08-05 | 2024-08-01 | 6.601 | 2,403,034 | +1,979 | 0.14% | 15,862,561 |
| 2024-08-02 | 2024-07-31 | 6.874 | 2,401,055 | -989 | 0.14% | 16,504,836 |
| 2024-08-01 | 2024-07-30 | 6.662 | 2,402,044 | -5,936 | 0.14% | 16,001,717 |
| 2024-07-30 | 2024-07-26 | 6.854 | 2,407,980 | +10,882 | 0.14% | 16,503,755 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,397,098 | +2,967 | 0.14% | 16,186,854 |
| 2024-07-26 | 2024-07-24 | 7.005 | 2,394,131 | +1,979 | 0.14% | 16,771,865 |
| 2024-07-25 | 2024-07-23 | 7.167 | 2,392,152 | +2,968 | 0.14% | 17,144,910 |
| 2024-07-22 | 2024-07-18 | 7.511 | 2,389,184 | +5,935 | 0.14% | 17,944,800 |
| 2024-07-19 | 2024-07-17 | 7.531 | 2,383,249 | -9,892 | 0.14% | 17,948,406 |
| 2024-07-18 | 2024-07-16 | 7.622 | 2,393,141 | -24,731 | 0.14% | 18,240,630 |
| 2024-07-17 | 2024-07-15 | 8.148 | 2,417,872 | +989 | 0.14% | 19,700,105 |
| 2024-07-16 | 2024-07-12 | 8.249 | 2,416,883 | +989 | 0.14% | 19,936,366 |
| 2024-07-15 | 2024-07-11 | 8.370 | 2,415,894 | -2,967 | 0.14% | 20,221,269 |
| 2024-07-11 | 2024-07-09 | 8.421 | 2,418,861 | -4,947 | 0.14% | 20,368,363 |
| 2024-07-10 | 2024-07-08 | 8.259 | 2,423,808 | +2,968 | 0.14% | 20,017,990 |
| 2024-07-08 | 2024-07-04 | 8.421 | 2,420,840 | +4,946 | 0.14% | 20,385,027 |
| 2024-07-05 | 2024-07-03 | 8.643 | 2,415,894 | +3,957 | 0.14% | 20,880,659 |
| 2024-07-04 | 2024-07-02 | 8.562 | 2,411,937 | +30,667 | 0.14% | 20,651,404 |
| 2024-07-02 | 2024-06-27 | 8.461 | 2,381,270 | +5,935 | 0.14% | 20,148,109 |
| 2024-06-28 | 2024-06-26 | 8.764 | 2,375,335 | -9,892 | 0.14% | 20,818,248 |
| 2024-06-27 | 2024-06-25 | 8.643 | 2,385,227 | -4,947 | 0.14% | 20,615,603 |
| 2024-06-26 | 2024-06-24 | 8.411 | 2,390,174 | +990 | 0.14% | 20,102,638 |
| 2024-06-25 | 2024-06-21 | 8.785 | 2,389,184 | -1,979 | 0.14% | 20,987,929 |
| 2024-06-20 | 2024-06-18 | 8.906 | 2,391,163 | -989 | 0.14% | 21,295,375 |
| 2024-06-18 | 2024-06-14 | 9.037 | 2,392,152 | -989 | 0.14% | 21,618,547 |
| 2024-06-17 | 2024-06-13 | 9.159 | 2,393,141 | -9,893 | 0.14% | 21,917,786 |
| 2024-06-14 | 2024-06-12 | 9.037 | 2,403,034 | -18,795 | 0.14% | 21,716,890 |
| 2024-06-13 | 2024-06-11 | 8.633 | 2,421,829 | +23,742 | 0.14% | 20,907,473 |
| 2024-06-12 | 2024-06-07 | 9.230 | 2,398,087 | -44,516 | 0.14% | 22,135,492 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,442,603 | +61,290 | 0.14% | 21,772,378 |
| 2024-06-07 | 2024-06-05 | 8.893 | 2,381,313 | +13,696 | 0.14% | 21,177,380 |
| 2024-06-06 | 2024-06-04 | 9.312 | 2,367,617 | -46,958 | 0.14% | 22,047,854 |
| 2024-06-05 | 2024-06-03 | 9.445 | 2,414,575 | -1,956 | 0.14% | 22,806,002 |
| 2024-06-04 | 2024-05-31 | 9.527 | 2,416,531 | +9,782 | 0.14% | 23,022,092 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,406,749 | +5,870 | 0.14% | 23,617,750 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,400,879 | +5,870 | 0.14% | 23,977,358 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,395,009 | -44,023 | 0.14% | 23,943,217 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,439,032 | -26,414 | 0.14% | 24,458,116 |
| 2024-05-28 | 2024-05-24 | 9.588 | 2,465,446 | -5,869 | 0.15% | 23,639,312 |
| 2024-05-27 | 2024-05-23 | 9.363 | 2,471,315 | +37,174 | 0.15% | 23,139,825 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,434,141 | -43,044 | 0.14% | 23,587,970 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,477,185 | -37,175 | 0.15% | 24,081,052 |
| 2024-05-22 | 2024-05-20 | 9.190 | 2,514,360 | -15,652 | 0.15% | 23,105,940 |
| 2024-05-21 | 2024-05-17 | 9.384 | 2,530,012 | -18,587 | 0.15% | 23,741,150 |
| 2024-05-20 | 2024-05-16 | 9.333 | 2,548,599 | -2,935 | 0.15% | 23,785,308 |
| 2024-05-17 | 2024-05-14 | 8.801 | 2,551,534 | +21,522 | 0.15% | 22,456,445 |
| 2024-05-16 | 2024-05-13 | 8.842 | 2,530,012 | -13,696 | 0.15% | 22,370,474 |
| 2024-05-14 | 2024-05-10 | 8.995 | 2,543,708 | -21,522 | 0.15% | 22,881,602 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,565,230 | -65,545 | 0.15% | 22,891,647 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,630,775 | +7,826 | 0.16% | 21,217,646 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,622,949 | +33,262 | 0.15% | 20,886,410 |
| 2024-05-08 | 2024-05-06 | 7.544 | 2,589,687 | -64,567 | 0.15% | 19,536,202 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,654,254 | -34,240 | 0.16% | 19,317,858 |
| 2024-04-30 | 2024-04-26 | 7.155 | 2,688,494 | +8,805 | 0.12% | 19,237,277 |
| 2024-04-29 | 2024-04-25 | 6.583 | 2,679,689 | -3,913 | 0.12% | 17,640,332 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,683,602 | +7,826 | 0.12% | 16,815,705 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,675,776 | +3,913 | 0.12% | 16,958,129 |
| 2024-04-23 | 2024-04-19 | 6.767 | 2,671,863 | -978 | 0.12% | 18,080,426 |
| 2024-04-22 | 2024-04-18 | 6.879 | 2,672,841 | -978 | 0.12% | 18,387,585 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,673,819 | +4,891 | 0.12% | 18,421,644 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,668,928 | +4,891 | 0.12% | 17,569,493 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,664,037 | +20,544 | 0.12% | 17,973,004 |
| 2024-04-16 | 2024-04-12 | 6.890 | 2,643,493 | -978 | 0.12% | 18,212,709 |
| 2024-04-15 | 2024-04-11 | 7.104 | 2,644,471 | -19,566 | 0.12% | 18,787,116 |
| 2024-04-12 | 2024-04-10 | 7.053 | 2,664,037 | +5,870 | 0.12% | 18,789,959 |
| 2024-04-11 | 2024-04-09 | 7.002 | 2,658,167 | -3,913 | 0.12% | 18,612,698 |
| 2024-04-10 | 2024-04-08 | 6.787 | 2,662,080 | -8,804 | 0.12% | 18,068,649 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,670,884 | -979 | 0.12% | 17,855,387 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,671,863 | -978 | 0.12% | 19,036,340 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,672,841 | +349,246 | 0.12% | 19,234,561 |
| 2024-04-03 | 2024-03-28 | 7.503 | 2,323,595 | -19,565 | 0.11% | 17,433,837 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,343,160 | -43,045 | 0.11% | 17,221,355 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,386,205 | +2,935 | 0.11% | 18,074,340 |
| 2024-03-27 | 2024-03-25 | 7.166 | 2,383,270 | +24,457 | 0.11% | 17,077,636 |
| 2024-03-26 | 2024-03-22 | 7.155 | 2,358,813 | +2,935 | 0.11% | 16,878,275 |
| 2024-03-25 | 2024-03-21 | 7.309 | 2,355,878 | -7,826 | 0.11% | 17,218,501 |
| 2024-03-22 | 2024-03-20 | 7.237 | 2,363,704 | -37,175 | 0.11% | 17,106,566 |
| 2024-03-21 | 2024-03-19 | 7.360 | 2,400,879 | +11,739 | 0.11% | 17,670,110 |
| 2024-03-20 | 2024-03-18 | 7.554 | 2,389,140 | +2,935 | 0.11% | 18,047,728 |
| 2024-03-19 | 2024-03-15 | 7.605 | 2,386,205 | -19,565 | 0.11% | 18,147,516 |
| 2024-03-18 | 2024-03-14 | 6.982 | 2,405,770 | -979 | 0.11% | 16,796,210 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,406,749 | -77,284 | 0.11% | 16,827,647 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,484,033 | +98,806 | 0.11% | 17,596,532 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,385,227 | +2,935 | 0.11% | 17,067,278 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,382,292 | -6,848 | 0.11% | 17,947,294 |
| 2024-03-11 | 2024-03-07 | 7.309 | 2,389,140 | -12,717 | 0.11% | 17,461,604 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,401,857 | -36,197 | 0.11% | 17,898,275 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,438,054 | +5,870 | 0.11% | 16,822,231 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,432,184 | -15,652 | 0.11% | 17,701,616 |
| 2024-03-04 | 2024-02-29 | 7.176 | 2,447,836 | -29,349 | 0.11% | 17,565,314 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,477,185 | -30,327 | 0.11% | 17,497,378 |
| 2024-02-29 | 2024-02-27 | 7.309 | 2,507,512 | -978 | 0.11% | 18,326,754 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,508,490 | -61,632 | 0.11% | 18,692,888 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,570,122 | +7,827 | 0.12% | 18,180,103 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,562,295 | -11,740 | 0.12% | 18,046,162 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,574,035 | -49,892 | 0.12% | 17,892,040 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,623,927 | -112,502 | 0.12% | 17,595,114 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,736,429 | -25,436 | 0.12% | 16,922,949 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,761,865 | +4,892 | 0.13% | 16,035,676 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,756,973 | -9,783 | 0.13% | 15,415,454 |
| 2024-02-07 | 2024-02-05 | 5.315 | 2,766,756 | +5,870 | 0.13% | 14,706,546 |
| 2024-02-05 | 2024-02-01 | 5.377 | 2,760,886 | -4,892 | 0.13% | 14,844,676 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,765,778 | +22,501 | 0.13% | 14,814,435 |
| 2024-02-01 | 2024-01-30 | 5.336 | 2,743,277 | +10,761 | 0.12% | 14,637,829 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,732,516 | -1,957 | 0.12% | 15,781,477 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,734,473 | -4,891 | 0.12% | 16,072,298 |
| 2024-01-26 | 2024-01-24 | 5.551 | 2,739,364 | +8,804 | 0.12% | 15,204,988 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,730,560 | +10,761 | 0.12% | 14,821,179 |
| 2024-01-24 | 2024-01-22 | 5.418 | 2,719,799 | +22,501 | 0.12% | 14,734,967 |
| 2024-01-23 | 2024-01-19 | 5.673 | 2,697,298 | -978 | 0.12% | 15,302,360 |
| 2024-01-22 | 2024-01-18 | 5.735 | 2,698,276 | -979 | 0.12% | 15,473,399 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,699,255 | +21,523 | 0.12% | 15,258,279 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,677,732 | +2,934 | 0.12% | 16,340,974 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,674,798 | -3,913 | 0.12% | 16,104,334 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,678,711 | +22,501 | 0.12% | 15,854,075 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,656,210 | +1,956 | 0.12% | 16,046,724 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,654,254 | +14,675 | 0.12% | 16,767,467 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,639,579 | -26,414 | 0.12% | 16,593,816 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,665,993 | -13,696 | 0.12% | 15,942,314 |
| 2024-01-05 | 2024-01-03 | 5.827 | 2,679,689 | -978 | 0.12% | 15,613,337 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,680,667 | -22,501 | 0.12% | 15,564,232 |
| 2023-12-28 | 2023-12-22 | 5.530 | 2,703,168 | +17,609 | 0.12% | 14,948,816 |
| 2023-12-22 | 2023-12-20 | 5.469 | 2,685,559 | +19,566 | 0.12% | 14,686,725 |
| 2023-12-21 | 2023-12-19 | 5.367 | 2,665,993 | -5,870 | 0.12% | 14,307,205 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,671,863 | +5,870 | 0.12% | 14,830,320 |
| 2023-12-18 | 2023-12-14 | 5.520 | 2,665,993 | +11,739 | 0.12% | 14,715,982 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,654,254 | +9,783 | 0.12% | 14,651,184 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,644,471 | +8,805 | 0.12% | 14,894,533 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,635,666 | -26,414 | 0.12% | 14,710,232 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,662,080 | +25,435 | 0.12% | 14,912,078 |
| 2023-12-08 | 2023-12-06 | 5.827 | 2,636,645 | -4,891 | 0.12% | 15,362,539 |
| 2023-12-06 | 2023-12-04 | 5.929 | 2,641,536 | +9,783 | 0.12% | 15,661,055 |
| 2023-12-05 | 2023-12-01 | 6.021 | 2,631,753 | -9,783 | 0.12% | 15,845,170 |
| 2023-12-04 | 2023-11-30 | 6.103 | 2,641,536 | +5,870 | 0.12% | 16,120,086 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,635,666 | +17,609 | 0.12% | 16,192,032 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,618,057 | -4,892 | 0.12% | 16,538,803 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,622,949 | +979 | 0.12% | 15,979,846 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,621,970 | +48,914 | 0.12% | 16,188,297 |
| 2023-11-24 | 2023-11-22 | 5.683 | 2,573,056 | +12,717 | 0.12% | 14,623,810 |
| 2023-11-23 | 2023-11-21 | 5.724 | 2,560,339 | -14,674 | 0.12% | 14,656,221 |
| 2023-11-21 | 2023-11-17 | 5.581 | 2,575,013 | +29,348 | 0.12% | 14,371,714 |
| 2023-11-20 | 2023-11-16 | 5.786 | 2,545,665 | +2,935 | 0.12% | 14,728,353 |
| 2023-11-16 | 2023-11-14 | 5.867 | 2,542,730 | +18,588 | 0.12% | 14,919,306 |
| 2023-11-15 | 2023-11-13 | 6.000 | 2,524,142 | +5,869 | 0.11% | 15,145,666 |
| 2023-11-10 | 2023-11-08 | 6.011 | 2,518,273 | -5,869 | 0.11% | 15,136,192 |
| 2023-11-08 | 2023-11-06 | 6.379 | 2,524,142 | +1,956 | 0.11% | 16,100,333 |
| 2023-11-07 | 2023-11-03 | 6.276 | 2,522,186 | +14,674 | 0.11% | 15,830,039 |
| 2023-11-06 | 2023-11-02 | 6.215 | 2,507,512 | -2,934 | 0.11% | 15,584,149 |
| 2023-11-03 | 2023-11-01 | 6.317 | 2,510,446 | +14,674 | 0.11% | 15,859,002 |
| 2023-11-02 | 2023-10-31 | 6.368 | 2,495,772 | +50,870 | 0.11% | 15,893,862 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,444,902 | -13,696 | 0.11% | 15,969,775 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,458,598 | -6,848 | 0.11% | 15,179,622 |
| 2023-10-30 | 2023-10-26 | 5.745 | 2,465,446 | -46,957 | 0.11% | 14,163,426 |
| 2023-10-27 | 2023-10-25 | 6.123 | 2,512,403 | +4,891 | 0.11% | 15,383,410 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,507,512 | -22,500 | 0.11% | 15,558,517 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,530,012 | +20,544 | 0.11% | 13,913,659 |
| 2023-10-18 | 2023-10-16 | 5.694 | 2,509,468 | +5,870 | 0.11% | 14,288,063 |
| 2023-10-17 | 2023-10-13 | 5.816 | 2,503,598 | -9,783 | 0.11% | 14,561,743 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,513,381 | -979 | 0.11% | 15,158,172 |
| 2023-10-11 | 2023-10-09 | 5.704 | 2,514,360 | +2,935 | 0.11% | 14,341,618 |
| 2023-10-05 | 2023-10-03 | 5.775 | 2,511,425 | +14,674 | 0.11% | 14,504,580 |
| 2023-09-29 | 2023-09-27 | 5.806 | 2,496,751 | +4,892 | 0.11% | 14,496,397 |
| 2023-09-28 | 2023-09-26 | 5.857 | 2,491,859 | +4,891 | 0.11% | 14,595,352 |
| 2023-09-27 | 2023-09-25 | 5.939 | 2,486,968 | -17,609 | 0.11% | 14,770,079 |
| 2023-09-22 | 2023-09-20 | 5.990 | 2,504,577 | +6,848 | 0.11% | 15,002,668 |
| 2023-09-21 | 2023-09-19 | 6.041 | 2,497,729 | -9,783 | 0.11% | 15,089,307 |
| 2023-09-20 | 2023-09-18 | 6.133 | 2,507,512 | +13,696 | 0.11% | 15,379,094 |
| 2023-09-19 | 2023-09-15 | 6.215 | 2,493,816 | -14,674 | 0.11% | 15,499,029 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,508,490 | +20,544 | 0.11% | 15,513,302 |
| 2023-09-15 | 2023-09-13 | 6.327 | 2,487,946 | +2,935 | 0.11% | 15,742,297 |
| 2023-09-14 | 2023-09-12 | 6.563 | 2,485,011 | +5,870 | 0.11% | 16,307,968 |
| 2023-09-13 | 2023-09-11 | 6.655 | 2,479,141 | -19,566 | 0.11% | 16,497,522 |
| 2023-09-11 | 2023-09-06 | 6.716 | 2,498,707 | +10,761 | 0.11% | 16,780,975 |
| 2023-09-07 | 2023-09-05 | 6.859 | 2,487,946 | +20,544 | 0.11% | 17,064,751 |
| 2023-09-05 | 2023-08-31 | 6.890 | 2,467,402 | +4,891 | 0.11% | 16,999,506 |
| 2023-09-04 | 2023-08-30 | 6.961 | 2,462,511 | -5,869 | 0.11% | 17,142,012 |
| 2023-08-31 | 2023-08-29 | 7.155 | 2,468,380 | -9,783 | 0.11% | 17,662,271 |
| 2023-08-30 | 2023-08-28 | 7.053 | 2,478,163 | +9,783 | 0.11% | 17,478,955 |
| 2023-08-28 | 2023-08-24 | 7.033 | 2,468,380 | -4,892 | 0.11% | 17,359,490 |
| 2023-08-25 | 2023-08-23 | 7.094 | 2,473,272 | -9,783 | 0.11% | 17,545,585 |
| 2023-08-24 | 2023-08-22 | 6.890 | 2,483,055 | +9,783 | 0.11% | 17,107,350 |
| 2023-08-23 | 2023-08-21 | 6.828 | 2,473,272 | +19,566 | 0.11% | 16,888,257 |
| 2023-08-22 | 2023-08-18 | 6.910 | 2,453,706 | +4,891 | 0.11% | 16,955,309 |
| 2023-08-21 | 2023-08-17 | 7.094 | 2,448,815 | +1,957 | 0.11% | 17,372,085 |
| 2023-08-16 | 2023-08-14 | 7.207 | 2,446,858 | +3,913 | 0.11% | 17,633,332 |
| 2023-08-15 | 2023-08-11 | 7.667 | 2,442,945 | +3,913 | 0.11% | 18,728,864 |
| 2023-08-14 | 2023-08-10 | 7.902 | 2,439,032 | +978 | 0.11% | 19,272,297 |
| 2023-08-11 | 2023-08-09 | 8.075 | 2,438,054 | -32,283 | 0.11% | 19,688,241 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,470,337 | -17,609 | 0.11% | 20,150,953 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,487,946 | +24,457 | 0.11% | 19,735,092 |
| 2023-08-07 | 2023-08-03 | 7.626 | 2,463,489 | -4,891 | 0.11% | 18,785,638 |
| 2023-08-04 | 2023-08-02 | 7.677 | 2,468,380 | -4,892 | 0.11% | 18,949,094 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,473,272 | -8,804 | 0.11% | 19,643,976 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,482,076 | +14,674 | 0.11% | 19,637,786 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,467,402 | +1,956 | 0.11% | 19,345,135 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,465,446 | -3,913 | 0.11% | 19,455,809 |
| 2023-07-21 | 2023-07-19 | 7.769 | 2,469,359 | -37,174 | 0.11% | 19,183,786 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,506,533 | -23,479 | 0.11% | 19,395,715 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,530,012 | +8,804 | 0.11% | 19,292,917 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,521,208 | -43,044 | 0.11% | 18,813,432 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,564,252 | -28,370 | 0.12% | 18,322,063 |
| 2023-07-13 | 2023-07-11 | 6.471 | 2,592,622 | -29,348 | 0.12% | 16,775,652 |
| 2023-07-12 | 2023-07-10 | 6.389 | 2,621,970 | +6,848 | 0.12% | 16,751,135 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,615,122 | +5,869 | 0.12% | 16,413,334 |
| 2023-07-06 | 2023-07-04 | 6.256 | 2,609,253 | -978 | 0.12% | 16,323,155 |
| 2023-06-30 | 2023-06-28 | 5.939 | 2,610,231 | -29,348 | 0.12% | 15,502,137 |
| 2023-06-28 | 2023-06-26 | 5.499 | 2,639,579 | +11,739 | 0.12% | 14,516,216 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,627,840 | -2,935 | 0.12% | 14,935,171 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,630,775 | -2,935 | 0.12% | 15,355,229 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,633,710 | -46,957 | 0.12% | 15,264,673 |
| 2023-06-16 | 2023-06-14 | 7.227 | 2,680,667 | +978 | 0.12% | 19,373,085 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,679,689 | -9,783 | 0.12% | 22,520,595 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,689,472 | +211,367 | 0.12% | 21,229,327 |
| 2023-06-13 | 2023-06-09 | 7.882 | 2,478,105 | -8,107 | 0.12% | 19,533,391 |
| 2023-06-12 | 2023-06-08 | 7.916 | 2,486,212 | +9,008 | 0.12% | 19,680,099 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,477,204 | +5,404 | 0.12% | 19,608,795 |
| 2023-06-07 | 2023-06-05 | 8.060 | 2,471,800 | -5,404 | 0.12% | 19,922,762 |
| 2023-06-06 | 2023-06-02 | 7.738 | 2,477,204 | +6,305 | 0.12% | 19,168,766 |
| 2023-06-05 | 2023-06-01 | 7.660 | 2,470,899 | +5,404 | 0.12% | 18,927,954 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,465,495 | +4,504 | 0.12% | 18,749,699 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,460,991 | +2,702 | 0.12% | 18,988,665 |
| 2023-05-31 | 2023-05-29 | 7.849 | 2,458,289 | +11,710 | 0.12% | 19,295,318 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,446,579 | +4,504 | 0.12% | 19,828,127 |
| 2023-05-29 | 2023-05-24 | 8.315 | 2,442,075 | +11,709 | 0.12% | 20,306,749 |
| 2023-05-19 | 2023-05-17 | 8.482 | 2,430,366 | +19,817 | 0.12% | 20,614,112 |
| 2023-05-18 | 2023-05-16 | 8.837 | 2,410,549 | -4,504 | 0.12% | 21,302,405 |
| 2023-05-16 | 2023-05-12 | 8.460 | 2,415,053 | +4,504 | 0.12% | 20,430,605 |
| 2023-05-15 | 2023-05-11 | 8.648 | 2,410,549 | +9,007 | 0.12% | 20,847,454 |
| 2023-05-12 | 2023-05-10 | 8.759 | 2,401,542 | +6,305 | 0.12% | 21,036,175 |
| 2023-05-09 | 2023-05-05 | 8.948 | 2,395,237 | -3,603 | 0.12% | 21,433,008 |
| 2023-04-28 | 2023-04-26 | 8.671 | 2,398,840 | +4,504 | 0.12% | 20,799,453 |
| 2023-04-27 | 2023-04-25 | 8.437 | 2,394,336 | +14,412 | 0.12% | 20,202,182 |
| 2023-04-25 | 2023-04-21 | 9.081 | 2,379,924 | -901 | 0.12% | 21,613,046 |
| 2023-04-24 | 2023-04-20 | 9.126 | 2,380,825 | +2,702 | 0.12% | 21,726,956 |
| 2023-04-21 | 2023-04-19 | 9.237 | 2,378,123 | -7,206 | 0.12% | 21,966,316 |
| 2023-04-19 | 2023-04-17 | 9.303 | 2,385,329 | -9,007 | 0.12% | 22,191,768 |
| 2023-04-18 | 2023-04-14 | 9.170 | 2,394,336 | -2,702 | 0.12% | 21,956,582 |
| 2023-04-14 | 2023-04-12 | 9.192 | 2,397,038 | +11,709 | 0.12% | 22,034,584 |
| 2023-04-13 | 2023-04-11 | 9.181 | 2,385,329 | -3,603 | 0.12% | 21,900,468 |
| 2023-04-12 | 2023-04-06 | 8.804 | 2,388,932 | +8,107 | 0.12% | 21,031,806 |
| 2023-04-11 | 2023-04-04 | 8.904 | 2,380,825 | +4,504 | 0.12% | 21,198,320 |
| 2023-04-06 | 2023-04-03 | 9.026 | 2,376,321 | -1,802 | 0.12% | 21,448,417 |
| 2023-04-04 | 2023-03-31 | 8.993 | 2,378,123 | +4,504 | 0.12% | 21,385,476 |
| 2023-04-03 | 2023-03-30 | 9.004 | 2,373,619 | +11,710 | 0.12% | 21,371,326 |
| 2023-03-31 | 2023-03-29 | 9.337 | 2,361,909 | +108,989 | 0.12% | 22,052,547 |
| 2023-03-30 | 2023-03-28 | 9.281 | 2,252,920 | -5,404 | 0.11% | 20,909,885 |
| 2023-03-28 | 2023-03-24 | 9.104 | 2,258,324 | +12,610 | 0.11% | 20,558,892 |
| 2023-03-27 | 2023-03-23 | 9.170 | 2,245,714 | +1,802 | 0.11% | 20,593,686 |
| 2023-03-24 | 2023-03-22 | 9.181 | 2,243,912 | +1,801 | 0.11% | 20,602,073 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,242,111 | +901 | 0.11% | 20,286,836 |
| 2023-03-17 | 2023-03-15 | 9.215 | 2,241,210 | -901 | 0.11% | 20,651,911 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,242,111 | +3,603 | 0.11% | 20,311,728 |
| 2023-03-15 | 2023-03-13 | 9.559 | 2,238,508 | +12,611 | 0.11% | 21,397,419 |
| 2023-03-14 | 2023-03-10 | 10.192 | 2,225,897 | -9,909 | 0.11% | 22,685,447 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,235,806 | -3,603 | 0.11% | 23,406,981 |
| 2023-03-10 | 2023-03-08 | 10.502 | 2,239,409 | -3,602 | 0.11% | 23,519,287 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,243,011 | -1,802 | 0.11% | 23,357,902 |
| 2023-03-08 | 2023-03-06 | 10.525 | 2,244,813 | +9,908 | 0.11% | 23,625,886 |
| 2023-03-07 | 2023-03-03 | 9.981 | 2,234,905 | -1,801 | 0.11% | 22,305,828 |
| 2023-03-06 | 2023-03-02 | 9.947 | 2,236,706 | -901 | 0.11% | 22,249,308 |
| 2023-03-03 | 2023-03-01 | 9.936 | 2,237,607 | +4,504 | 0.11% | 22,233,429 |
| 2023-03-02 | 2023-02-28 | 9.859 | 2,233,103 | -2,703 | 0.11% | 22,015,133 |
| 2023-03-01 | 2023-02-27 | 9.736 | 2,235,806 | -9,007 | 0.11% | 21,768,741 |
| 2023-02-28 | 2023-02-24 | 9.514 | 2,244,813 | -11,710 | 0.11% | 21,358,000 |
| 2023-02-24 | 2023-02-22 | 9.914 | 2,256,523 | -38,732 | 0.11% | 22,371,279 |
| 2023-02-21 | 2023-02-17 | 10.014 | 2,295,255 | -3,602 | 0.11% | 22,984,607 |
| 2023-02-20 | 2023-02-16 | 9.892 | 2,298,857 | -901 | 0.11% | 22,739,937 |
| 2023-02-17 | 2023-02-15 | 10.047 | 2,299,758 | -8,107 | 0.11% | 23,106,295 |
| 2023-02-16 | 2023-02-14 | 10.225 | 2,307,865 | +9,908 | 0.11% | 23,597,697 |
| 2023-02-15 | 2023-02-13 | 10.203 | 2,297,957 | +18,916 | 0.11% | 23,445,365 |
| 2023-02-14 | 2023-02-10 | 10.325 | 2,279,041 | -2,702 | 0.11% | 23,530,691 |
| 2023-02-10 | 2023-02-08 | 10.602 | 2,281,743 | +3,603 | 0.11% | 24,191,884 |
| 2023-02-09 | 2023-02-07 | 10.380 | 2,278,140 | +1,801 | 0.11% | 23,647,847 |
| 2023-02-08 | 2023-02-06 | 10.192 | 2,276,339 | -56,747 | 0.11% | 23,199,532 |
| 2023-02-07 | 2023-02-03 | 10.358 | 2,333,086 | -36,930 | 0.11% | 24,166,402 |
| 2023-02-06 | 2023-02-02 | 10.558 | 2,370,016 | +46,838 | 0.12% | 25,022,540 |
| 2023-02-03 | 2023-02-01 | 10.669 | 2,323,178 | +12,611 | 0.11% | 24,785,944 |
| 2023-02-02 | 2023-01-31 | 10.380 | 2,310,567 | +45,037 | 0.11% | 23,984,450 |
| 2023-02-01 | 2023-01-30 | 10.425 | 2,265,530 | +29,724 | 0.11% | 23,617,559 |
| 2023-01-31 | 2023-01-27 | 10.802 | 2,235,806 | +20,718 | 0.11% | 24,151,636 |
| 2023-01-30 | 2023-01-26 | 10.791 | 2,215,088 | -2,703 | 0.11% | 23,903,244 |
| 2023-01-27 | 2023-01-20 | 10.591 | 2,217,791 | -5,404 | 0.11% | 23,489,220 |
| 2023-01-20 | 2023-01-18 | 10.236 | 2,223,195 | +5,404 | 0.11% | 22,756,637 |
| 2023-01-19 | 2023-01-17 | 10.236 | 2,217,791 | -14,412 | 0.11% | 22,701,321 |
| 2023-01-18 | 2023-01-16 | 10.414 | 2,232,203 | -14,411 | 0.11% | 23,245,352 |
| 2023-01-17 | 2023-01-13 | 10.458 | 2,246,614 | -4,504 | 0.11% | 23,495,190 |
| 2023-01-16 | 2023-01-12 | 10.391 | 2,251,118 | -21,618 | 0.11% | 23,392,342 |
| 2023-01-13 | 2023-01-11 | 10.292 | 2,272,736 | -8,107 | 0.11% | 23,389,898 |
| 2023-01-12 | 2023-01-10 | 10.358 | 2,280,843 | +901 | 0.11% | 23,625,262 |
| 2023-01-11 | 2023-01-09 | 10.358 | 2,279,942 | -8,107 | 0.11% | 23,615,929 |
| 2023-01-10 | 2023-01-06 | 10.458 | 2,288,049 | -33,327 | 0.11% | 23,928,519 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,321,376 | -37,831 | 0.11% | 24,096,651 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,359,207 | -7,206 | 0.12% | 23,232,143 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,366,413 | +22,518 | 0.12% | 23,198,016 |
| 2023-01-04 | 2022-12-30 | 9.537 | 2,343,895 | +14,412 | 0.12% | 22,352,747 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,329,483 | +22,519 | 0.11% | 22,008,412 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,306,964 | -3,603 | 0.11% | 21,949,328 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,310,567 | +13,511 | 0.11% | 21,906,653 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,297,056 | -8,107 | 0.11% | 22,926,136 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,305,163 | -26,121 | 0.11% | 22,853,499 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,331,284 | +901 | 0.11% | 23,190,109 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,330,383 | -15,313 | 0.11% | 23,439,864 |
| 2022-12-15 | 2022-12-13 | 9.903 | 2,345,696 | -31,526 | 0.12% | 23,229,303 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,377,222 | +21,618 | 0.12% | 23,831,813 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,355,604 | -39,633 | 0.12% | 24,478,101 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,395,237 | -31,526 | 0.12% | 22,948,742 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,426,763 | +4,504 | 0.12% | 22,361,712 |
| 2022-12-08 | 2022-12-06 | 9.625 | 2,422,259 | +18,915 | 0.12% | 23,315,207 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,403,344 | -14,411 | 0.12% | 23,373,279 |
| 2022-12-06 | 2022-12-02 | 9.381 | 2,417,755 | -2,703 | 0.12% | 22,681,334 |
| 2022-12-05 | 2022-12-01 | 9.548 | 2,420,458 | -7,206 | 0.12% | 23,109,769 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,427,664 | -10,808 | 0.12% | 23,151,617 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,438,472 | -9,008 | 0.12% | 22,632,037 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,447,480 | -9,007 | 0.12% | 21,683,113 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,456,487 | +14,412 | 0.12% | 21,381,104 |
| 2022-11-22 | 2022-11-18 | 8.771 | 2,442,075 | -7,206 | 0.12% | 21,418,334 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,449,281 | +7,206 | 0.12% | 21,970,987 |
| 2022-11-18 | 2022-11-16 | 9.281 | 2,442,075 | -46,839 | 0.12% | 22,665,477 |
| 2022-11-17 | 2022-11-15 | 9.481 | 2,488,914 | -901 | 0.12% | 23,597,574 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,489,815 | +44,137 | 0.12% | 23,025,638 |
| 2022-11-15 | 2022-11-11 | 9.148 | 2,445,678 | +11,709 | 0.12% | 22,373,096 |
| 2022-11-14 | 2022-11-10 | 9.048 | 2,433,969 | +7,206 | 0.12% | 22,022,785 |
| 2022-11-11 | 2022-11-09 | 9.181 | 2,426,763 | +901 | 0.12% | 22,280,887 |
| 2022-11-10 | 2022-11-08 | 9.414 | 2,425,862 | -1,802 | 0.12% | 22,838,183 |
| 2022-11-09 | 2022-11-07 | 9.381 | 2,427,664 | -5,404 | 0.12% | 22,774,292 |
| 2022-11-08 | 2022-11-04 | 8.970 | 2,433,068 | -21,618 | 0.12% | 21,825,550 |
| 2022-11-07 | 2022-11-03 | 8.571 | 2,454,686 | -17,114 | 0.12% | 21,038,406 |
| 2022-11-04 | 2022-11-02 | 8.371 | 2,471,800 | +4,504 | 0.12% | 20,691,133 |
| 2022-11-03 | 2022-11-01 | 8.193 | 2,467,296 | -1,802 | 0.12% | 20,215,161 |
| 2022-11-01 | 2022-10-28 | 7.860 | 2,469,098 | -16,213 | 0.12% | 19,407,571 |
| 2022-10-31 | 2022-10-27 | 8.326 | 2,485,311 | -33,328 | 0.12% | 20,693,864 |
| 2022-10-28 | 2022-10-26 | 8.215 | 2,518,639 | +8,107 | 0.12% | 20,691,751 |
| 2022-10-27 | 2022-10-25 | 7.982 | 2,510,532 | +43,236 | 0.12% | 20,039,840 |
| 2022-10-26 | 2022-10-24 | 8.238 | 2,467,296 | -47,740 | 0.12% | 20,324,729 |
| 2022-10-25 | 2022-10-21 | 8.848 | 2,515,036 | +27,023 | 0.12% | 22,253,695 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,488,013 | -4,504 | 0.12% | 22,042,210 |
| 2022-10-21 | 2022-10-19 | 9.015 | 2,492,517 | -62,151 | 0.12% | 22,469,518 |
| 2022-10-20 | 2022-10-18 | 9.204 | 2,554,668 | +8,106 | 0.13% | 23,511,947 |
| 2022-10-19 | 2022-10-17 | 8.882 | 2,546,562 | +7,206 | 0.13% | 22,617,460 |
| 2022-10-18 | 2022-10-14 | 9.081 | 2,539,356 | +19,817 | 0.13% | 23,060,913 |
| 2022-10-17 | 2022-10-13 | 8.904 | 2,519,539 | +49,541 | 0.12% | 22,433,397 |
| 2022-10-14 | 2022-10-12 | 9.093 | 2,469,998 | -32,427 | 0.12% | 22,458,467 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,502,425 | +1,801 | 0.12% | 22,058,764 |
| 2022-10-12 | 2022-10-10 | 9.004 | 2,500,624 | +26,122 | 0.12% | 22,514,839 |
| 2022-10-11 | 2022-10-07 | 9.548 | 2,474,502 | +5,404 | 0.12% | 23,625,764 |
| 2022-10-10 | 2022-10-06 | 9.636 | 2,469,098 | +4,504 | 0.12% | 23,793,463 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,464,594 | -17,114 | 0.12% | 23,640,613 |
| 2022-10-06 | 2022-10-03 | 8.882 | 2,481,708 | +3,603 | 0.12% | 22,041,455 |
| 2022-10-05 | 2022-09-30 | 8.693 | 2,478,105 | -901 | 0.12% | 21,541,754 |
| 2022-10-03 | 2022-09-29 | 8.515 | 2,479,006 | +11,710 | 0.12% | 21,109,237 |
| 2022-09-30 | 2022-09-28 | 8.715 | 2,467,296 | -63,052 | 0.12% | 21,502,577 |
| 2022-09-29 | 2022-09-27 | 9.015 | 2,530,348 | +8,107 | 0.12% | 22,810,556 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,522,241 | +54,044 | 0.12% | 22,149,435 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,468,197 | -52,243 | 0.12% | 22,058,465 |
| 2022-09-26 | 2022-09-22 | 9.237 | 2,520,440 | -60,350 | 0.12% | 23,280,874 |
| 2022-09-23 | 2022-09-21 | 9.148 | 2,580,790 | -7,206 | 0.13% | 23,609,102 |
| 2022-09-22 | 2022-09-20 | 9.270 | 2,587,996 | -2,702 | 0.13% | 23,991,073 |
| 2022-09-21 | 2022-09-19 | 9.081 | 2,590,698 | +63,953 | 0.13% | 23,527,170 |
| 2022-09-20 | 2022-09-16 | 9.181 | 2,526,745 | -27,022 | 0.12% | 23,198,853 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,553,767 | +12,610 | 0.13% | 24,127,395 |
| 2022-09-16 | 2022-09-14 | 9.648 | 2,541,157 | -69,357 | 0.13% | 24,516,071 |
| 2022-09-15 | 2022-09-13 | 9.947 | 2,610,514 | -901 | 0.13% | 25,967,709 |
| 2022-09-14 | 2022-09-09 | 9.936 | 2,611,415 | -21,618 | 0.13% | 25,947,680 |
| 2022-09-13 | 2022-09-08 | 9.770 | 2,633,033 | -18,915 | 0.13% | 25,724,004 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,651,948 | -7,206 | 0.13% | 26,232,658 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,659,154 | -18,015 | 0.13% | 25,034,501 |
| 2022-09-07 | 2022-09-05 | 9.259 | 2,677,169 | +11,710 | 0.13% | 24,787,997 |
| 2022-09-06 | 2022-09-02 | 9.337 | 2,665,459 | +51,342 | 0.13% | 24,886,716 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,614,117 | -67,556 | 0.13% | 25,132,895 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,681,673 | +60,350 | 0.13% | 26,377,834 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,621,323 | -143,218 | 0.13% | 25,755,110 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,764,541 | +72,960 | 0.14% | 27,898,864 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,691,581 | -40,533 | 0.13% | 27,252,220 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,732,114 | +63,052 | 0.13% | 25,357,398 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,669,062 | +43,235 | 0.13% | 23,557,293 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,625,827 | -48,640 | 0.13% | 24,400,075 |
| 2022-08-24 | 2022-08-22 | 9.670 | 2,674,467 | -1,801 | 0.13% | 25,861,576 |
| 2022-08-23 | 2022-08-19 | 9.370 | 2,676,268 | +3,603 | 0.13% | 25,076,773 |
| 2022-08-22 | 2022-08-18 | 9.381 | 2,672,665 | +4,503 | 0.13% | 25,072,684 |
| 2022-08-19 | 2022-08-17 | 9.426 | 2,668,162 | +85,571 | 0.13% | 25,148,928 |
| 2022-08-18 | 2022-08-16 | 9.525 | 2,582,591 | -24,320 | 0.13% | 24,600,420 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,606,911 | +5,404 | 0.13% | 24,889,963 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,601,507 | +88,273 | 0.13% | 24,982,776 |
| 2022-08-15 | 2022-08-11 | 9.470 | 2,513,234 | -39,633 | 0.12% | 23,800,252 |
| 2022-08-12 | 2022-08-10 | 8.981 | 2,552,867 | +4,504 | 0.13% | 22,928,535 |
| 2022-08-11 | 2022-08-09 | 9.048 | 2,548,363 | -5,404 | 0.13% | 23,057,833 |
| 2022-08-10 | 2022-08-08 | 8.904 | 2,553,767 | +16,213 | 0.13% | 22,738,156 |
| 2022-08-09 | 2022-08-05 | 8.893 | 2,537,554 | -21,618 | 0.13% | 22,565,627 |
| 2022-08-08 | 2022-08-04 | 8.737 | 2,559,172 | +5,405 | 0.13% | 22,360,103 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,553,767 | +47,739 | 0.13% | 21,944,305 |
| 2022-08-04 | 2022-08-02 | 8.837 | 2,506,028 | +41,434 | 0.12% | 22,146,168 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,464,594 | +2,702 | 0.12% | 22,436,692 |
| 2022-08-02 | 2022-07-29 | 9.470 | 2,461,892 | +18,916 | 0.12% | 23,314,045 |
| 2022-08-01 | 2022-07-28 | 9.736 | 2,442,976 | +3,603 | 0.12% | 23,785,834 |
| 2022-07-29 | 2022-07-27 | 9.614 | 2,439,373 | +1,801 | 0.12% | 23,452,854 |
| 2022-07-28 | 2022-07-26 | 9.803 | 2,437,572 | +3,603 | 0.12% | 23,895,590 |
| 2022-07-27 | 2022-07-25 | 9.603 | 2,433,969 | +15,313 | 0.12% | 23,373,877 |
| 2022-07-26 | 2022-07-22 | 9.814 | 2,418,656 | +16,213 | 0.12% | 23,737,007 |
| 2022-07-25 | 2022-07-21 | 9.958 | 2,402,443 | -9,007 | 0.12% | 23,924,625 |
| 2022-07-22 | 2022-07-20 | 10.125 | 2,411,450 | +65,754 | 0.12% | 24,415,898 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,345,696 | +37,831 | 0.12% | 23,073,052 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,307,865 | +10,809 | 0.11% | 22,034,766 |
| 2022-07-18 | 2022-07-14 | 9.859 | 2,297,056 | +13,511 | 0.11% | 22,645,616 |
| 2022-07-15 | 2022-07-13 | 9.648 | 2,283,545 | +8,107 | 0.11% | 22,030,733 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,275,438 | -3,603 | 0.11% | 22,028,305 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,279,041 | +29,724 | 0.11% | 22,771,637 |
| 2022-07-12 | 2022-07-08 | 10.214 | 2,249,317 | -18,915 | 0.11% | 22,974,078 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,268,232 | +36,029 | 0.11% | 22,865,090 |
| 2022-07-08 | 2022-07-06 | 10.192 | 2,232,203 | +16,214 | 0.11% | 22,749,715 |
| 2022-07-07 | 2022-07-05 | 10.425 | 2,215,989 | +6,305 | 0.11% | 23,101,107 |
| 2022-07-06 | 2022-07-04 | 10.269 | 2,209,684 | +40,533 | 0.11% | 22,691,933 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,169,151 | +21,618 | 0.11% | 23,648,351 |
| 2022-07-04 | 2022-06-29 | 10.991 | 2,147,533 | +63,052 | 0.11% | 23,603,404 |
| 2022-06-30 | 2022-06-28 | 11.502 | 2,084,481 | +42,335 | 0.10% | 23,974,927 |
| 2022-06-29 | 2022-06-27 | 11.990 | 2,042,146 | -79,265 | 0.10% | 24,485,566 |
| 2022-06-28 | 2022-06-24 | 11.724 | 2,121,411 | +35,129 | 0.10% | 24,870,718 |
| 2022-06-27 | 2022-06-23 | 11.235 | 2,086,282 | +14,412 | 0.10% | 23,439,758 |
| 2022-06-24 | 2022-06-22 | 11.257 | 2,071,870 | +29,724 | 0.10% | 23,323,840 |
| 2022-06-23 | 2022-06-21 | 11.524 | 2,042,146 | +7,206 | 0.10% | 23,533,349 |
| 2022-06-22 | 2022-06-20 | 11.835 | 2,034,940 | -16,213 | 0.10% | 24,082,879 |
| 2022-06-21 | 2022-06-17 | 11.346 | 2,051,153 | +39,632 | 0.10% | 23,272,795 |
| 2022-06-20 | 2022-06-16 | 11.069 | 2,011,521 | +91,876 | 0.10% | 22,264,827 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,919,645 | -117,097 | 0.09% | 24,210,226 |
| 2022-06-16 | 2022-06-14 | 12.301 | 2,036,742 | +222,484 | 0.10% | 25,053,902 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,814,258 | -80,166 | 0.09% | 23,345,585 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,894,424 | +75,648 | 0.09% | 23,249,380 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,818,776 | +33,193 | 0.09% | 22,404,275 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,785,583 | -1,151,267 | 0.09% | 22,077,160 |
| 2022-06-09 | 2022-06-07 | 12.250 | 2,936,850 | -20,964 | 0.15% | 35,975,344 |
| 2022-06-08 | 2022-06-06 | 12.273 | 2,957,814 | -46,295 | 0.15% | 36,299,869 |
| 2022-06-07 | 2022-06-02 | 11.093 | 3,004,109 | +36,686 | 0.15% | 33,325,669 |
| 2022-06-06 | 2022-06-01 | 11.334 | 2,967,423 | +180,814 | 0.15% | 33,632,106 |
| 2022-06-02 | 2022-05-31 | 11.414 | 2,786,609 | -88,223 | 0.14% | 31,806,113 |
| 2022-06-01 | 2022-05-30 | 10.303 | 2,874,832 | +12,229 | 0.15% | 29,620,637 |
| 2022-05-31 | 2022-05-27 | 10.406 | 2,862,603 | +31,446 | 0.15% | 29,789,582 |
| 2022-05-30 | 2022-05-26 | 10.269 | 2,831,157 | +6,988 | 0.14% | 29,073,399 |
| 2022-05-27 | 2022-05-25 | 10.235 | 2,824,169 | +17,470 | 0.14% | 28,904,643 |
| 2022-05-26 | 2022-05-24 | 10.521 | 2,806,699 | +47,168 | 0.14% | 29,529,137 |
| 2022-05-25 | 2022-05-23 | 11.265 | 2,759,531 | +1,747 | 0.14% | 31,086,354 |
| 2022-05-24 | 2022-05-20 | 11.231 | 2,757,784 | +15,723 | 0.14% | 30,971,958 |
| 2022-05-23 | 2022-05-19 | 11.391 | 2,742,061 | -20,964 | 0.14% | 31,234,863 |
| 2022-05-20 | 2022-05-18 | 11.219 | 2,763,025 | -24,458 | 0.14% | 30,999,187 |
| 2022-05-19 | 2022-05-17 | 10.830 | 2,787,483 | -20,090 | 0.14% | 30,188,586 |
| 2022-05-17 | 2022-05-13 | 10.223 | 2,807,573 | -15,723 | 0.14% | 28,702,645 |
| 2022-05-16 | 2022-05-12 | 9.674 | 2,823,296 | +19,217 | 0.14% | 27,311,939 |
| 2022-05-13 | 2022-05-11 | 10.040 | 2,804,079 | -7,861 | 0.14% | 28,153,296 |
| 2022-05-12 | 2022-05-10 | 9.994 | 2,811,940 | +12,228 | 0.14% | 28,103,454 |
| 2022-05-11 | 2022-05-06 | 10.475 | 2,799,712 | +2,621 | 0.14% | 29,327,420 |
| 2022-05-10 | 2022-05-05 | 10.681 | 2,797,091 | -15,723 | 0.14% | 29,876,358 |
| 2022-05-06 | 2022-05-04 | 10.853 | 2,812,814 | -26,205 | 0.14% | 30,527,326 |
| 2022-05-05 | 2022-05-03 | 10.819 | 2,839,019 | -3,494 | 0.14% | 30,714,222 |
| 2022-05-04 | 2022-04-29 | 10.819 | 2,842,513 | -6,114 | 0.14% | 30,752,022 |
| 2022-05-03 | 2022-04-28 | 10.178 | 2,848,627 | -6,115 | 0.14% | 28,991,905 |
| 2022-04-29 | 2022-04-27 | 9.868 | 2,854,742 | -8,735 | 0.15% | 28,171,731 |
| 2022-04-28 | 2022-04-26 | 9.319 | 2,863,477 | +13,976 | 0.15% | 26,684,404 |
| 2022-04-27 | 2022-04-25 | 9.376 | 2,849,501 | +9,609 | 0.14% | 26,717,273 |
| 2022-04-26 | 2022-04-22 | 9.857 | 2,839,892 | -5,241 | 0.14% | 27,992,674 |
| 2022-04-25 | 2022-04-21 | 9.639 | 2,845,133 | -2,621 | 0.14% | 27,425,470 |
| 2022-04-21 | 2022-04-19 | 9.983 | 2,847,754 | +5,241 | 0.14% | 28,428,789 |
| 2022-04-20 | 2022-04-14 | 10.178 | 2,842,513 | +1,175,725 | 0.14% | 28,929,680 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,666,788 | +27,078 | 0.08% | 17,192,719 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,639,710 | -2,620 | 0.08% | 17,082,359 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,642,330 | +51,536 | 0.08% | 17,147,258 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,590,794 | -1,747 | 0.08% | 18,903,869 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,592,541 | +46,295 | 0.08% | 18,304,748 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,546,246 | -43,674 | 0.08% | 19,153,373 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,589,920 | -41,928 | 0.08% | 20,094,803 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,631,848 | -13,976 | 0.08% | 19,840,090 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,645,824 | +32,319 | 0.08% | 20,311,480 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,613,505 | +45,422 | 0.08% | 20,245,116 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,568,083 | +56,777 | 0.08% | 18,382,662 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,511,306 | +8,735 | 0.08% | 18,063,101 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,502,571 | +23,584 | 0.08% | 18,337,141 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,478,987 | -25,331 | 0.08% | 19,505,462 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,504,318 | -107,440 | 0.08% | 19,012,890 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,611,758 | -41,054 | 0.08% | 17,935,170 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,652,812 | -35,813 | 0.08% | 18,959,662 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,688,625 | +45,421 | 0.09% | 19,138,497 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,643,204 | -99,578 | 0.08% | 17,570,243 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,742,782 | -31,446 | 0.09% | 17,397,985 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,774,228 | -13,102 | 0.09% | 15,680,725 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,787,330 | +102,199 | 0.09% | 16,901,459 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,685,131 | +41,927 | 0.09% | 19,233,939 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,643,204 | -30,572 | 0.08% | 19,639,544 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,673,776 | +35,813 | 0.09% | 18,491,156 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,637,963 | -2,620 | 0.08% | 17,701,721 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,640,583 | +64,638 | 0.08% | 18,894,508 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,575,945 | -93,464 | 0.08% | 17,789,239 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,669,409 | +27,079 | 0.08% | 21,443,468 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,642,330 | -36,687 | 0.08% | 20,681,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,679,017 | -514,489 | 0.09% | 21,259,333 |
| 2022-03-02 | 2022-02-28 | 12.891 | 2,193,506 | +524,097 | 0.11% | 28,275,912 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,669,409 | +24,458 | 0.08% | 21,596,362 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,644,951 | -3,494 | 0.08% | 21,468,279 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,648,445 | -460,332 | 0.08% | 21,513,879 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,108,777 | +527,591 | 0.11% | 25,735,184 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,581,186 | +55,031 | 0.08% | 18,572,473 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,526,155 | -543,314 | 0.08% | 17,419,401 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,069,469 | +544,187 | 0.11% | 24,639,488 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,525,282 | -61,145 | 0.08% | 16,064,876 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,586,427 | -1,747 | 0.08% | 16,236,672 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,588,174 | +17,470 | 0.08% | 16,272,734 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,570,704 | +5,241 | 0.08% | 16,669,151 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,565,463 | +20,091 | 0.08% | 16,703,140 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,545,372 | +10,482 | 0.08% | 16,011,095 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,534,890 | -14,850 | 0.08% | 16,306,646 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,549,740 | -2,620 | 0.08% | 15,985,383 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,552,360 | +19,217 | 0.08% | 16,616,650 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,533,143 | +20,090 | 0.08% | 16,551,363 |
| 2022-02-04 | 2022-01-27 | 10.738 | 1,513,053 | -53,283 | 0.08% | 16,247,868 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,566,336 | +23,584 | 0.08% | 17,035,228 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,542,752 | -9,608 | 0.08% | 16,761,070 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,552,360 | -10,482 | 0.08% | 17,274,207 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,562,842 | +6,114 | 0.08% | 19,215,813 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,556,728 | +10,482 | 0.08% | 18,534,697 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,546,246 | -10,482 | 0.08% | 18,976,354 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,556,728 | +94,338 | 0.08% | 18,748,559 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,462,390 | -10,482 | 0.07% | 18,750,836 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,472,872 | +16,596 | 0.07% | 18,514,277 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,456,276 | +24,458 | 0.07% | 18,772,473 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,431,818 | -43,675 | 0.07% | 17,834,302 |
| 2022-01-11 | 2022-01-07 | 12.273 | 1,475,493 | -22,710 | 0.07% | 18,108,036 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,498,203 | +1,747 | 0.08% | 19,107,121 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,496,456 | -41,928 | 0.08% | 18,913,523 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,538,384 | +41,054 | 0.08% | 20,641,049 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,497,330 | -33,193 | 0.08% | 21,530,126 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,530,523 | +48,916 | 0.08% | 21,306,536 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,481,607 | -6,988 | 0.08% | 21,202,274 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,488,595 | +6,114 | 0.08% | 20,791,020 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,482,481 | -23,584 | 0.08% | 20,535,908 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,506,065 | +2,621 | 0.08% | 20,931,570 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,503,444 | -27,952 | 0.08% | 20,688,601 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,531,396 | +24,458 | 0.08% | 19,425,253 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,506,938 | -21,838 | 0.08% | 21,737,287 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,528,776 | -5,241 | 0.08% | 22,157,307 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,534,017 | +12,229 | 0.08% | 20,547,332 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,521,788 | -3,494 | 0.08% | 19,860,877 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,525,282 | +70,753 | 0.08% | 20,954,186 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,454,529 | +12,229 | 0.07% | 21,347,637 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,442,300 | +15,723 | 0.07% | 21,069,086 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,426,577 | -873 | 0.07% | 21,068,050 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,427,450 | -24,458 | 0.07% | 21,211,677 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,451,908 | +2,620 | 0.07% | 20,544,566 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,449,288 | +28,826 | 0.07% | 21,569,370 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,420,462 | +132,771 | 0.07% | 21,368,026 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,287,691 | +73,374 | 0.07% | 20,874,415 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,214,317 | +94,337 | 0.06% | 20,602,489 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,119,980 | -11,355 | 0.06% | 21,232,934 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,131,335 | -45,422 | 0.06% | 21,629,531 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,176,757 | -41,054 | 0.06% | 22,336,274 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,217,811 | +9,608 | 0.06% | 22,418,438 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,208,203 | +8,735 | 0.06% | 21,632,966 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,199,468 | -52,410 | 0.06% | 22,245,547 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,251,878 | +31,446 | 0.06% | 21,612,388 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,220,432 | -48,916 | 0.06% | 21,460,716 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,269,348 | +76,868 | 0.06% | 22,349,944 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,192,480 | +5,241 | 0.06% | 21,078,408 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,187,239 | +8,735 | 0.06% | 22,018,746 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,178,504 | -87,350 | 0.06% | 21,155,170 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,265,854 | +16,597 | 0.06% | 22,201,473 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,249,257 | -10,482 | 0.06% | 22,396,645 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,259,739 | +38,434 | 0.06% | 21,776,944 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,221,305 | +110,060 | 0.06% | 21,224,395 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,111,245 | -32,319 | 0.06% | 22,644,839 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,143,564 | +6,114 | 0.06% | 21,522,945 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,137,450 | +30,572 | 0.06% | 21,668,310 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,106,878 | +30,573 | 0.06% | 21,694,164 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,076,305 | -3,494 | 0.05% | 22,327,133 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,079,799 | +29,699 | 0.05% | 21,559,010 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,050,100 | +13,976 | 0.05% | 21,999,923 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,036,124 | +15,722 | 0.05% | 22,229,041 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,020,402 | -54,156 | 0.05% | 21,961,832 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,074,558 | +20,964 | 0.05% | 21,282,144 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,053,594 | -5,241 | 0.05% | 21,277,043 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,058,835 | -13,103 | 0.05% | 22,110,193 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,071,938 | -40,181 | 0.05% | 21,991,106 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,112,119 | -15,722 | 0.06% | 21,440,394 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,127,841 | -9,609 | 0.06% | 20,529,785 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,137,450 | -12,229 | 0.06% | 19,350,426 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,149,679 | -2,620 | 0.06% | 18,953,023 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,152,299 | +124,910 | 0.06% | 22,267,786 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,027,389 | +20,090 | 0.05% | 23,582,438 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,007,299 | -54,157 | 0.05% | 23,294,274 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,061,456 | +10,482 | 0.05% | 23,307,195 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,050,974 | -37,560 | 0.05% | 23,389,861 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,088,534 | -108,314 | 0.06% | 22,979,593 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,196,848 | -19,216 | 0.06% | 25,841,641 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,216,064 | +91,717 | 0.06% | 25,365,546 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,124,347 | +55,903 | 0.06% | 24,379,217 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,068,444 | -42,801 | 0.05% | 28,928,260 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,111,245 | -43,675 | 0.06% | 29,578,230 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,154,920 | +17,470 | 0.06% | 29,484,663 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,137,450 | -62,018 | 0.06% | 30,601,280 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,199,468 | +97,831 | 0.06% | 31,377,207 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,101,637 | +12,229 | 0.06% | 31,214,266 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,089,408 | -27,078 | 0.06% | 29,558,223 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,116,486 | -78,615 | 0.06% | 30,612,458 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,195,101 | +79,488 | 0.06% | 29,552,741 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,115,613 | +874 | 0.06% | 29,822,212 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,114,739 | +56,777 | 0.06% | 31,968,358 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,057,962 | +40,181 | 0.05% | 29,673,964 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,017,781 | +20,090 | 0.06% | 31,052,099 |
| 2021-09-06 | 2021-09-02 | 31.025 | 997,691 | -78,614 | 0.05% | 30,953,143 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,076,305 | +126,657 | 0.06% | 30,866,152 |
| 2021-09-02 | 2021-08-31 | 30.681 | 949,648 | +873 | 0.05% | 29,136,465 |
| 2021-09-01 | 2021-08-30 | 26.961 | 948,775 | -10,482 | 0.05% | 25,579,588 |
| 2021-08-31 | 2021-08-27 | 26.217 | 959,257 | +75,994 | 0.05% | 25,148,372 |
| 2021-08-30 | 2021-08-26 | 27.476 | 883,263 | +11,356 | 0.05% | 24,268,375 |
| 2021-08-27 | 2021-08-25 | 26.217 | 871,907 | -34,067 | 0.05% | 22,858,359 |
| 2021-08-26 | 2021-08-24 | 24.900 | 905,974 | +14,850 | 0.05% | 22,558,717 |
| 2021-08-25 | 2021-08-23 | 24.671 | 891,124 | -77,741 | 0.05% | 21,984,917 |
| 2021-08-24 | 2021-08-20 | 21.133 | 968,865 | +19,217 | 0.05% | 20,475,493 |
| 2021-08-23 | 2021-08-19 | 20.836 | 949,648 | -16,597 | 0.05% | 19,786,704 |
| 2021-08-20 | 2021-08-18 | 19.462 | 966,245 | -16,596 | 0.05% | 18,805,098 |
| 2021-08-19 | 2021-08-17 | 18.432 | 982,841 | +9,608 | 0.05% | 18,115,426 |
| 2021-08-18 | 2021-08-16 | 21.385 | 973,233 | -13,976 | 0.05% | 20,812,924 |
| 2021-08-17 | 2021-08-13 | 20.607 | 987,209 | +6,988 | 0.05% | 20,343,282 |
| 2021-08-16 | 2021-08-12 | 19.783 | 980,221 | +12,229 | 0.05% | 19,391,310 |
| 2021-08-13 | 2021-08-11 | 18.981 | 967,992 | -99,578 | 0.05% | 18,373,661 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,067,570 | +82,108 | 0.06% | 20,385,990 |
| 2021-08-11 | 2021-08-09 | 18.157 | 985,462 | +27,952 | 0.05% | 17,892,972 |
| 2021-08-10 | 2021-08-06 | 18.111 | 957,510 | -166,837 | 0.05% | 17,341,602 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,124,347 | +41,927 | 0.06% | 19,127,516 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,082,420 | -9,608 | 0.06% | 20,471,292 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,092,028 | -150,241 | 0.06% | 19,152,786 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,242,269 | +101,325 | 0.07% | 23,608,215 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,140,944 | -215,753 | 0.06% | 21,290,769 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,356,697 | -277,772 | 0.07% | 21,682,417 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,634,469 | +323,194 | 0.09% | 24,213,099 |
| 2021-07-29 | 2021-07-27 | 14.036 | 1,311,275 | +51,536 | 0.07% | 18,404,485 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,259,739 | -279,519 | 0.07% | 19,094,486 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,539,258 | -90,843 | 0.08% | 21,428,136 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,630,101 | -25,332 | 0.09% | 23,476,566 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,655,433 | -2,620 | 0.09% | 22,893,804 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,658,053 | -66,386 | 0.09% | 21,639,273 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,724,439 | +444,609 | 0.09% | 24,203,475 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,279,830 | +45,422 | 0.07% | 16,556,561 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,234,408 | -63,765 | 0.07% | 16,421,176 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,298,173 | -51,536 | 0.07% | 14,311,932 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,349,709 | +10,482 | 0.07% | 15,575,431 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,339,227 | -18,344 | 0.07% | 16,558,362 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,357,571 | -15,723 | 0.07% | 15,526,281 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,373,294 | -118,795 | 0.07% | 15,533,162 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,492,089 | +4,367 | 0.08% | 15,903,174 |
| 2021-07-08 | 2021-07-06 | 10.269 | 1,487,722 | -531,085 | 0.08% | 15,277,547 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,018,807 | +168,585 | 0.11% | 18,882,360 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,850,222 | -80,362 | 0.10% | 14,318,910 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,930,584 | -67,259 | 0.10% | 14,366,185 |
| 2021-07-02 | 2021-06-29 | 7.224 | 1,997,843 | +5,241 | 0.11% | 14,432,120 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,992,602 | +1,747 | 0.11% | 13,550,222 |
| 2021-06-25 | 2021-06-23 | 6.422 | 1,990,855 | -15,723 | 0.11% | 12,786,212 |
| 2021-06-24 | 2021-06-22 | 6.171 | 2,006,578 | -33,193 | 0.11% | 12,381,812 |
| 2021-06-23 | 2021-06-21 | 6.113 | 2,039,771 | -4,367 | 0.11% | 12,469,874 |
| 2021-06-22 | 2021-06-18 | 6.113 | 2,044,138 | +20,090 | 0.11% | 12,496,571 |
| 2021-06-21 | 2021-06-17 | 6.274 | 2,024,048 | +19,217 | 0.11% | 12,698,159 |
| 2021-06-18 | 2021-06-16 | 5.965 | 2,004,831 | +16,597 | 0.11% | 11,957,900 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,988,234 | -269,910 | 0.11% | 12,814,902 |
| 2021-06-16 | 2021-06-11 | 7.079 | 2,258,144 | +1,747 | 0.12% | 15,985,010 |
| 2021-06-15 | 2021-06-10 | 6.962 | 2,256,397 | +60,833 | 0.12% | 15,708,195 |
| 2021-06-11 | 2021-06-09 | 6.962 | 2,195,564 | -34,130 | 0.12% | 15,284,699 |
| 2021-06-10 | 2021-06-08 | 7.044 | 2,229,694 | +8,532 | 0.12% | 15,705,222 |
| 2021-06-09 | 2021-06-07 | 7.067 | 2,221,162 | -93,857 | 0.12% | 15,697,189 |
| 2021-06-08 | 2021-06-04 | 6.903 | 2,315,019 | +271,333 | 0.13% | 15,980,641 |
| 2021-06-07 | 2021-06-03 | 7.173 | 2,043,686 | -93,857 | 0.11% | 14,658,513 |
| 2021-06-04 | 2021-06-02 | 7.149 | 2,137,543 | +20,478 | 0.12% | 15,281,607 |
| 2021-06-03 | 2021-06-01 | 7.126 | 2,117,065 | +44,368 | 0.12% | 15,085,583 |
| 2021-06-02 | 2021-05-31 | 7.313 | 2,072,697 | -119,454 | 0.12% | 15,158,099 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,192,151 | -17,919 | 0.12% | 15,183,863 |
| 2021-05-31 | 2021-05-27 | 7.020 | 2,210,070 | +134,814 | 0.12% | 15,515,193 |
| 2021-05-28 | 2021-05-26 | 7.231 | 2,075,256 | -4,267 | 0.12% | 15,006,561 |
| 2021-05-27 | 2021-05-25 | 7.055 | 2,079,523 | +17,065 | 0.12% | 14,671,839 |
| 2021-05-26 | 2021-05-24 | 7.067 | 2,062,458 | +24,745 | 0.11% | 14,575,611 |
| 2021-05-25 | 2021-05-21 | 7.137 | 2,037,713 | +25,597 | 0.11% | 14,544,026 |
| 2021-05-24 | 2021-05-20 | 7.102 | 2,012,116 | +59,728 | 0.11% | 14,290,584 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,952,388 | +170,649 | 0.11% | 14,186,725 |
| 2021-05-20 | 2021-05-17 | 7.243 | 1,781,739 | -306,316 | 0.10% | 12,904,967 |
| 2021-05-18 | 2021-05-14 | 7.173 | 2,088,055 | +265,360 | 0.12% | 14,976,754 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,822,695 | -5,972 | 0.10% | 13,137,522 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,828,667 | -167,237 | 0.10% | 14,209,294 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,995,904 | +261,947 | 0.11% | 15,649,127 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,733,957 | -359,217 | 0.10% | 14,143,989 |
| 2021-05-11 | 2021-05-07 | 7.653 | 2,093,174 | -181,742 | 0.12% | 16,019,275 |
| 2021-05-10 | 2021-05-06 | 7.583 | 2,274,916 | +111,775 | 0.13% | 17,250,194 |
| 2021-05-07 | 2021-05-05 | 7.934 | 2,163,141 | +282,425 | 0.12% | 17,163,183 |
| 2021-05-06 | 2021-05-04 | 7.829 | 1,880,716 | -27,304 | 0.10% | 14,723,939 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,908,020 | +10,239 | 0.11% | 14,892,976 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,897,781 | -178,329 | 0.11% | 15,102,200 |
| 2021-05-03 | 2021-04-29 | 8.122 | 2,076,110 | -21,331 | 0.12% | 16,861,955 |
| 2021-04-30 | 2021-04-28 | 8.216 | 2,097,441 | +90,445 | 0.12% | 17,231,858 |
| 2021-04-29 | 2021-04-27 | 8.145 | 2,006,996 | -197,101 | 0.11% | 16,347,662 |
| 2021-04-28 | 2021-04-26 | 8.028 | 2,204,097 | +19,625 | 0.12% | 17,694,798 |
| 2021-04-27 | 2021-04-23 | 8.098 | 2,184,472 | -151,025 | 0.12% | 17,690,857 |
| 2021-04-26 | 2021-04-22 | 7.899 | 2,335,497 | +70,820 | 0.13% | 18,448,606 |
| 2021-04-23 | 2021-04-21 | 7.700 | 2,264,677 | +46,928 | 0.13% | 17,437,972 |
| 2021-04-22 | 2021-04-20 | 7.735 | 2,217,749 | +131,400 | 0.12% | 17,154,603 |
| 2021-04-21 | 2021-04-19 | 7.888 | 2,086,349 | -154,438 | 0.12% | 16,456,079 |
| 2021-04-20 | 2021-04-16 | 7.454 | 2,240,787 | -7,679 | 0.12% | 16,702,521 |
| 2021-04-19 | 2021-04-15 | 7.384 | 2,248,466 | +29,864 | 0.12% | 16,601,648 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,218,602 | -67,407 | 0.12% | 15,809,106 |
| 2021-04-15 | 2021-04-13 | 6.915 | 2,286,009 | +28,157 | 0.13% | 15,807,176 |
| 2021-04-14 | 2021-04-12 | 6.950 | 2,257,852 | -397,613 | 0.13% | 15,691,863 |
| 2021-04-13 | 2021-04-09 | 7.290 | 2,655,465 | +82,765 | 0.15% | 19,357,769 |
| 2021-04-12 | 2021-04-08 | 7.255 | 2,572,700 | +27,304 | 0.14% | 18,663,974 |
| 2021-04-09 | 2021-04-07 | 7.395 | 2,545,396 | +160,410 | 0.14% | 18,823,876 |
| 2021-04-08 | 2021-04-01 | 6.938 | 2,384,986 | +181,742 | 0.13% | 16,547,480 |
| 2021-04-07 | 2021-03-31 | 7.009 | 2,203,244 | -20,478 | 0.12% | 15,441,451 |
| 2021-04-01 | 2021-03-30 | 7.149 | 2,223,722 | +74,233 | 0.12% | 15,897,713 |
| 2021-03-31 | 2021-03-29 | 7.079 | 2,149,489 | +217,579 | 0.12% | 15,215,860 |
| 2021-03-30 | 2021-03-26 | 7.044 | 1,931,910 | -131,401 | 0.11% | 13,607,730 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,063,311 | -117,748 | 0.11% | 14,509,094 |
| 2021-03-26 | 2021-03-24 | 6.973 | 2,181,059 | +81,912 | 0.12% | 15,209,282 |
| 2021-03-25 | 2021-03-23 | 7.407 | 2,099,147 | +70,819 | 0.12% | 15,548,349 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,028,328 | -384,815 | 0.11% | 16,664,049 |
| 2021-03-23 | 2021-03-19 | 7.852 | 2,413,143 | +425,771 | 0.13% | 18,948,821 |
| 2021-03-22 | 2021-03-18 | 7.677 | 1,987,372 | -754,272 | 0.11% | 15,256,145 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,741,644 | +174,063 | 0.15% | 20,307,314 |
| 2021-03-18 | 2021-03-16 | 6.633 | 2,567,581 | +89,591 | 0.14% | 17,031,971 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,477,990 | +37,543 | 0.14% | 16,002,045 |
| 2021-03-16 | 2021-03-12 | 6.047 | 2,440,447 | -10,239 | 0.14% | 14,758,541 |
| 2021-03-15 | 2021-03-11 | 6.258 | 2,450,686 | +272,187 | 0.14% | 15,337,454 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,178,499 | +13,652 | 0.12% | 12,919,099 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,164,847 | +109,215 | 0.12% | 12,914,254 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,055,632 | +19,625 | 0.11% | 13,467,330 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,036,007 | -19,625 | 0.11% | 15,128,395 |
| 2021-03-08 | 2021-03-04 | 8.216 | 2,055,632 | +18,772 | 0.11% | 16,888,370 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,036,860 | -186,008 | 0.11% | 17,689,018 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,222,868 | +292,664 | 0.12% | 18,079,961 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,930,204 | +139,080 | 0.11% | 15,903,140 |
| 2021-03-02 | 2021-02-26 | 7.149 | 1,791,124 | -5,973 | 0.10% | 12,805,007 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,797,097 | -103,243 | 0.10% | 13,079,389 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,900,340 | -16,212 | 0.11% | 12,316,315 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,916,552 | -151,878 | 0.11% | 13,207,550 |
| 2021-02-24 | 2021-02-22 | 7.290 | 2,068,430 | +183,448 | 0.11% | 15,078,410 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,884,982 | +5,973 | 0.10% | 13,917,848 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,879,009 | -211,606 | 0.10% | 13,983,855 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,090,615 | -161,264 | 0.12% | 16,171,203 |
| 2021-02-18 | 2021-02-16 | 7.184 | 2,251,879 | -16,211 | 0.12% | 16,178,187 |
| 2021-02-17 | 2021-02-11 | 6.762 | 2,268,090 | +190,274 | 0.13% | 15,337,707 |
| 2021-02-16 | 2021-02-09 | 6.657 | 2,077,816 | +31,570 | 0.12% | 13,831,834 |
| 2021-02-10 | 2021-02-08 | 6.692 | 2,046,246 | -14,505 | 0.11% | 13,693,620 |
| 2021-02-09 | 2021-02-05 | 6.188 | 2,060,751 | -11,946 | 0.11% | 12,752,161 |
| 2021-02-08 | 2021-02-04 | 6.399 | 2,072,697 | +6,826 | 0.12% | 13,263,337 |
| 2021-02-05 | 2021-02-03 | 6.434 | 2,065,871 | +6,826 | 0.11% | 13,292,292 |
| 2021-02-04 | 2021-02-02 | 6.551 | 2,059,045 | +3,413 | 0.11% | 13,489,690 |
| 2021-02-03 | 2021-02-01 | 6.376 | 2,055,632 | +6,826 | 0.11% | 13,105,953 |
| 2021-02-02 | 2021-01-29 | 6.305 | 2,048,806 | -29,010 | 0.11% | 12,918,362 |
| 2021-02-01 | 2021-01-28 | 6.423 | 2,077,816 | +8,532 | 0.12% | 13,344,797 |
| 2021-01-29 | 2021-01-27 | 6.997 | 2,069,284 | -8,532 | 0.11% | 14,478,340 |
| 2021-01-28 | 2021-01-26 | 7.243 | 2,077,816 | -551,199 | 0.12% | 15,049,425 |
| 2021-01-27 | 2021-01-25 | 7.829 | 2,629,015 | +678,333 | 0.15% | 20,582,298 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,950,682 | -138,226 | 0.11% | 13,191,270 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,088,908 | +492,324 | 0.12% | 14,738,054 |
| 2021-01-22 | 2021-01-20 | 7.313 | 1,596,584 | -4,266 | 0.09% | 11,676,178 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,600,850 | +131,400 | 0.09% | 11,313,378 |
| 2021-01-20 | 2021-01-18 | 6.704 | 1,469,450 | -21,331 | 0.08% | 9,850,883 |
| 2021-01-19 | 2021-01-15 | 6.458 | 1,490,781 | +43,516 | 0.08% | 9,626,974 |
| 2021-01-18 | 2021-01-14 | 6.833 | 1,447,265 | +14,505 | 0.08% | 9,888,740 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,432,760 | +24,744 | 0.08% | 10,243,011 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,408,016 | -39,249 | 0.08% | 9,967,101 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,447,265 | -109,216 | 0.08% | 9,956,587 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,556,481 | +20,478 | 0.09% | 11,401,137 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,536,003 | -11,092 | 0.09% | 11,269,139 |
| 2021-01-08 | 2021-01-06 | 6.704 | 1,547,095 | -234,644 | 0.09% | 10,371,399 |
| 2021-01-07 | 2021-01-05 | 7.032 | 1,781,739 | -71,673 | 0.10% | 12,529,094 |
| 2021-01-06 | 2021-01-04 | 7.243 | 1,853,412 | +18,772 | 0.10% | 13,424,088 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,834,640 | +314,849 | 0.10% | 13,223,618 |
| 2021-01-04 | 2020-12-29 | 6.329 | 1,519,791 | -546,080 | 0.08% | 9,618,381 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,065,871 | +300,344 | 0.11% | 13,510,199 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,765,527 | +311,436 | 0.10% | 10,345,910 |
| 2020-12-28 | 2020-12-22 | 5.286 | 1,454,091 | -77,646 | 0.08% | 7,685,860 |
| 2020-12-23 | 2020-12-21 | 5.544 | 1,531,737 | -65,700 | 0.09% | 8,491,212 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,597,437 | +29,010 | 0.09% | 9,136,248 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,568,427 | +51,195 | 0.09% | 8,179,912 |
| 2020-12-16 | 2020-12-14 | 4.829 | 1,517,232 | +17,919 | 0.08% | 7,326,112 |
| 2020-12-14 | 2020-12-10 | 4.817 | 1,499,313 | +8,532 | 0.08% | 7,222,016 |
| 2020-12-11 | 2020-12-09 | 4.723 | 1,490,781 | -5,973 | 0.08% | 7,041,144 |
| 2020-12-10 | 2020-12-08 | 4.688 | 1,496,754 | +17,065 | 0.08% | 7,016,730 |
| 2020-12-04 | 2020-12-02 | 4.981 | 1,479,689 | -12,798 | 0.08% | 7,370,275 |
| 2020-12-03 | 2020-12-01 | 4.840 | 1,492,487 | -2,560 | 0.08% | 7,224,120 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,495,047 | -15,359 | 0.08% | 7,218,989 |
| 2020-11-27 | 2020-11-25 | 4.875 | 1,510,406 | +9,386 | 0.08% | 7,363,959 |
| 2020-11-26 | 2020-11-24 | 5.028 | 1,501,020 | -52,901 | 0.08% | 7,546,892 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,553,921 | -13,652 | 0.09% | 7,903,928 |
| 2020-11-24 | 2020-11-20 | 4.922 | 1,567,573 | -2,994,050 | 0.09% | 7,716,163 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,561,623 | -4,517,099 | 0.25% | 22,614,349 |
| 2020-11-20 | 2020-11-18 | 4.782 | 9,078,722 | -5,448,847 | 0.50% | 43,411,942 |
| 2020-11-19 | 2020-11-17 | 4.524 | 14,527,569 | +4,267 | 0.81% | 65,721,064 |
| 2020-11-18 | 2020-11-16 | 4.489 | 14,523,302 | +81,058 | 0.81% | 65,191,125 |
| 2020-11-17 | 2020-11-13 | 4.301 | 14,442,244 | -24,744 | 0.80% | 62,119,089 |
| 2020-11-16 | 2020-11-12 | 4.512 | 14,466,988 | +24,744 | 0.80% | 65,277,451 |
| 2020-11-13 | 2020-11-11 | 4.278 | 14,442,244 | -853 | 0.80% | 61,780,565 |
| 2020-11-12 | 2020-11-10 | 4.043 | 14,443,097 | -853 | 0.80% | 58,398,778 |
| 2020-11-11 | 2020-11-09 | 4.161 | 14,443,950 | +853 | 0.80% | 60,095,045 |
| 2020-11-10 | 2020-11-06 | 4.020 | 14,443,097 | -34,983 | 0.80% | 58,060,234 |
| 2020-11-09 | 2020-11-05 | 3.797 | 14,478,080 | +9,386 | 0.80% | 54,976,909 |
| 2020-11-06 | 2020-11-04 | 3.750 | 14,468,694 | -8,533 | 0.80% | 54,262,981 |
| 2020-11-03 | 2020-10-30 | 3.457 | 14,477,227 | -10,239 | 0.80% | 50,053,187 |
| 2020-10-30 | 2020-10-28 | 3.668 | 14,487,466 | +8,533 | 0.80% | 53,144,840 |
| 2020-10-29 | 2020-10-27 | 3.938 | 14,478,933 | -8,533 | 0.80% | 57,016,450 |
| 2020-10-27 | 2020-10-22 | 3.985 | 14,487,466 | +8,533 | 0.80% | 57,729,219 |
| 2020-10-23 | 2020-10-21 | 4.032 | 14,478,933 | -8,533 | 0.80% | 58,373,984 |
| 2020-10-20 | 2020-10-16 | 3.973 | 14,487,466 | -15,358 | 0.80% | 57,559,427 |
| 2020-10-07 | 2020-10-05 | 3.387 | 14,502,824 | +5,972 | 0.80% | 49,121,855 |
| 2020-09-29 | 2020-09-25 | 3.410 | 14,496,852 | +5,973 | 0.80% | 49,441,431 |
| 2020-09-28 | 2020-09-24 | 3.446 | 14,490,879 | -23,038 | 0.80% | 49,930,555 |
| 2020-09-25 | 2020-09-23 | 3.516 | 14,513,917 | +7,680 | 0.81% | 51,030,547 |
| 2020-09-24 | 2020-09-22 | 3.551 | 14,506,237 | +25,597 | 0.81% | 51,513,580 |
| 2020-09-18 | 2020-09-16 | 3.692 | 14,480,640 | +17,065 | 0.80% | 53,459,223 |
| 2020-09-17 | 2020-09-15 | 3.645 | 14,463,575 | -8,532 | 0.80% | 52,718,176 |
| 2020-09-09 | 2020-09-07 | 3.633 | 14,472,107 | +6,826 | 0.80% | 52,579,663 |
| 2020-09-08 | 2020-09-04 | 3.657 | 14,465,281 | -11,946 | 0.80% | 52,893,926 |
| 2020-09-03 | 2020-09-01 | 3.809 | 14,477,227 | -1,706 | 0.80% | 55,143,342 |
| 2020-09-02 | 2020-08-31 | 3.891 | 14,478,933 | -11,093 | 0.80% | 56,337,682 |
| 2020-09-01 | 2020-08-28 | 3.985 | 14,490,026 | +854 | 0.80% | 57,739,420 |
| 2020-08-26 | 2020-08-24 | 3.985 | 14,489,172 | +6,826 | 0.80% | 57,736,017 |
| 2020-08-24 | 2020-08-20 | 4.043 | 14,482,346 | +8,532 | 0.80% | 58,557,476 |
| 2020-08-21 | 2020-08-19 | 4.090 | 14,473,814 | +8,533 | 0.80% | 59,201,505 |
| 2020-08-19 | 2020-08-17 | 4.114 | 14,465,281 | +6,826 | 0.80% | 59,505,667 |
| 2020-08-17 | 2020-08-13 | 4.067 | 14,458,455 | -854 | 0.80% | 58,799,780 |
| 2020-08-12 | 2020-08-10 | 4.008 | 14,459,309 | +11,946 | 0.80% | 57,955,944 |
| 2020-08-11 | 2020-08-07 | 4.055 | 14,447,363 | -46,076 | 0.80% | 58,585,349 |
| 2020-07-31 | 2020-07-29 | 4.032 | 14,493,439 | +14,506 | 0.80% | 58,432,467 |
| 2020-07-28 | 2020-07-24 | 4.090 | 14,478,933 | -26,451 | 0.80% | 59,222,443 |
| 2020-07-27 | 2020-07-23 | 4.254 | 14,505,384 | -19,625 | 0.81% | 61,710,660 |
| 2020-07-24 | 2020-07-22 | 4.278 | 14,525,009 | +32,424 | 0.81% | 62,134,615 |
| 2020-07-23 | 2020-07-21 | 4.418 | 14,492,585 | +5,972 | 0.80% | 64,034,134 |
| 2020-07-21 | 2020-07-17 | 4.278 | 14,486,613 | +8,533 | 0.80% | 61,970,366 |
| 2020-07-20 | 2020-07-16 | 4.161 | 14,478,080 | -17,065 | 0.80% | 60,237,045 |
| 2020-07-17 | 2020-07-15 | 4.418 | 14,495,145 | -4,266 | 0.80% | 64,045,445 |
| 2020-07-15 | 2020-07-13 | 4.606 | 14,499,411 | +29,010 | 0.80% | 66,783,203 |
| 2020-07-14 | 2020-07-10 | 4.043 | 14,470,401 | +8,533 | 0.80% | 58,509,178 |
| 2020-07-09 | 2020-07-07 | 4.102 | 14,461,868 | -36,690 | 0.80% | 59,322,135 |
| 2020-07-08 | 2020-07-06 | 4.079 | 14,498,558 | -1,707 | 0.80% | 59,132,793 |
| 2020-07-02 | 2020-06-29 | 3.551 | 14,500,265 | -25,597 | 0.80% | 51,492,373 |
| 2020-06-23 | 2020-06-19 | 3.797 | 14,525,862 | -26,451 | 0.81% | 55,158,349 |
| 2020-06-19 | 2020-06-17 | 3.844 | 14,552,313 | -3,413 | 0.81% | 55,940,998 |
| 2020-06-18 | 2020-06-16 | 3.891 | 14,555,726 | -17,065 | 0.81% | 56,636,485 |
| 2020-06-17 | 2020-06-15 | 3.750 | 14,572,791 | -1,706 | 0.81% | 54,653,383 |
| 2020-06-16 | 2020-06-12 | 3.844 | 14,574,497 | -23,891 | 0.81% | 56,026,276 |
| 2020-06-15 | 2020-06-11 | 3.868 | 14,598,388 | -51,195 | 0.81% | 56,460,300 |
| 2020-06-11 | 2020-06-09 | 4.450 | 14,649,583 | +951,809 | 0.81% | 65,185,833 |
| 2020-06-09 | 2020-06-05 | 4.312 | 13,697,774 | +31,912 | 0.81% | 59,061,986 |
| 2020-06-03 | 2020-06-01 | 3.998 | 13,665,862 | -11,169 | 0.81% | 54,642,092 |
| 2020-06-02 | 2020-05-29 | 3.861 | 13,677,031 | +3,191 | 0.81% | 52,801,000 |
| 2020-05-26 | 2020-05-22 | 4.099 | 13,673,840 | +7,978 | 0.81% | 56,045,126 |
| 2020-05-21 | 2020-05-19 | 4.337 | 13,665,862 | +15,957 | 0.81% | 59,266,971 |
| 2020-05-20 | 2020-05-18 | 4.362 | 13,649,905 | +15,956 | 0.81% | 59,539,952 |
| 2020-05-19 | 2020-05-15 | 4.324 | 13,633,949 | -25,530 | 0.81% | 58,957,677 |
| 2020-05-13 | 2020-05-11 | 4.262 | 13,659,479 | +12,765 | 0.81% | 58,212,018 |
| 2020-05-12 | 2020-05-08 | 4.249 | 13,646,714 | -11,170 | 0.81% | 57,986,566 |
| 2020-05-05 | 2020-04-29 | 4.299 | 13,657,884 | +1,596 | 0.81% | 58,718,796 |
| 2020-04-29 | 2020-04-27 | 4.237 | 13,656,288 | +2,394 | 0.81% | 57,856,076 |
| 2020-04-28 | 2020-04-24 | 4.212 | 13,653,894 | -3,192 | 0.81% | 57,503,649 |
| 2020-04-23 | 2020-04-21 | 4.124 | 13,657,086 | +2,394 | 0.81% | 56,318,820 |
| 2020-04-20 | 2020-04-16 | 4.049 | 13,654,692 | -43,880 | 0.81% | 55,282,037 |
| 2020-04-17 | 2020-04-15 | 4.186 | 13,698,572 | -7,978 | 0.81% | 57,348,408 |
| 2020-04-16 | 2020-04-14 | 4.262 | 13,706,550 | -5,585 | 0.81% | 58,412,619 |
| 2020-04-15 | 2020-04-09 | 4.199 | 13,712,135 | -11,169 | 0.81% | 57,577,061 |
| 2020-04-14 | 2020-04-08 | 3.986 | 13,723,304 | -8,776 | 0.81% | 54,699,758 |
| 2020-04-09 | 2020-04-07 | 3.861 | 13,732,080 | +19,147 | 0.82% | 53,013,520 |
| 2020-04-06 | 2020-04-02 | 3.698 | 13,712,933 | +7,979 | 0.81% | 50,705,139 |
| 2020-04-01 | 2020-03-30 | 3.798 | 13,704,954 | -5,585 | 0.81% | 52,049,890 |
| 2020-03-31 | 2020-03-27 | 4.024 | 13,710,539 | -39,891 | 0.81% | 55,164,434 |
| 2020-03-30 | 2020-03-26 | 3.898 | 13,750,430 | +29,519 | 0.82% | 53,601,417 |
| 2020-03-27 | 2020-03-25 | 3.848 | 13,720,911 | -7,978 | 0.81% | 52,798,420 |
| 2020-03-25 | 2020-03-23 | 3.522 | 13,728,889 | +7,978 | 0.81% | 48,354,992 |
| 2020-03-24 | 2020-03-20 | 3.773 | 13,720,911 | +39,891 | 0.81% | 51,766,529 |
| 2020-03-23 | 2020-03-19 | 3.673 | 13,681,020 | -3,989 | 0.81% | 50,244,173 |
| 2020-03-20 | 2020-03-18 | 3.823 | 13,685,009 | +7,978 | 0.81% | 52,317,205 |
| 2020-03-19 | 2020-03-17 | 3.911 | 13,677,031 | +4,787 | 0.81% | 53,486,728 |
| 2020-03-18 | 2020-03-16 | 4.086 | 13,672,244 | +7,978 | 0.81% | 55,867,213 |
| 2020-03-17 | 2020-03-13 | 4.324 | 13,664,266 | +9,574 | 0.81% | 59,088,778 |
| 2020-03-16 | 2020-03-12 | 4.462 | 13,654,692 | -23,935 | 0.81% | 60,930,047 |
| 2020-03-13 | 2020-03-11 | 4.588 | 13,678,627 | -23,934 | 0.81% | 62,751,368 |
| 2020-03-12 | 2020-03-10 | 4.575 | 13,702,561 | +39,891 | 0.81% | 62,689,414 |
| 2020-03-11 | 2020-03-09 | 4.600 | 13,662,670 | +26,327 | 0.81% | 62,849,416 |
| 2020-03-10 | 2020-03-06 | 4.863 | 13,636,343 | +2,394 | 0.81% | 66,317,668 |
| 2020-03-09 | 2020-03-05 | 4.888 | 13,633,949 | -2,394 | 0.81% | 66,647,809 |
| 2020-03-06 | 2020-03-04 | 4.801 | 13,636,343 | +7,978 | 0.81% | 65,463,059 |
| 2020-03-05 | 2020-03-03 | 4.951 | 13,628,365 | -8,775 | 0.81% | 67,474,621 |
| 2020-03-04 | 2020-03-02 | 5.289 | 13,637,140 | +7,978 | 0.81% | 72,133,226 |
| 2020-03-03 | 2020-02-28 | 5.076 | 13,629,162 | +11,967 | 0.81% | 69,186,885 |
| 2020-03-02 | 2020-02-27 | 5.202 | 13,617,195 | -15,956 | 0.81% | 70,832,955 |
| 2020-02-28 | 2020-02-26 | 5.239 | 13,633,151 | -11,968 | 0.81% | 71,428,599 |
| 2020-02-27 | 2020-02-25 | 5.252 | 13,645,119 | +798 | 0.81% | 71,662,335 |
| 2020-02-26 | 2020-02-24 | 5.101 | 13,644,321 | +43,082 | 0.81% | 69,605,882 |
| 2020-02-25 | 2020-02-21 | 5.064 | 13,601,239 | -14,361 | 0.81% | 68,874,656 |
| 2020-02-24 | 2020-02-20 | 5.127 | 13,615,600 | +24,733 | 0.81% | 69,800,687 |
| 2020-02-21 | 2020-02-19 | 4.876 | 13,590,867 | -19,946 | 0.81% | 66,266,856 |
| 2020-02-20 | 2020-02-18 | 4.826 | 13,610,813 | +3,989 | 0.81% | 65,681,702 |
| 2020-02-19 | 2020-02-17 | 4.888 | 13,606,824 | -9,573 | 0.81% | 66,515,212 |
| 2020-02-17 | 2020-02-13 | 4.750 | 13,616,397 | +11,967 | 0.81% | 64,684,618 |
| 2020-02-14 | 2020-02-12 | 4.801 | 13,604,430 | -7,978 | 0.81% | 65,309,856 |
| 2020-02-11 | 2020-02-07 | 4.688 | 13,612,408 | +7,978 | 0.81% | 63,812,559 |
| 2020-02-06 | 2020-02-04 | 4.575 | 13,604,430 | -15,956 | 0.81% | 62,240,464 |
| 2020-02-05 | 2020-02-03 | 4.374 | 13,620,386 | -59,038 | 0.81% | 59,581,913 |
| 2020-02-04 | 2020-01-31 | 4.475 | 13,679,424 | +5,584 | 0.81% | 61,211,868 |
| 2020-02-03 | 2020-01-30 | 4.462 | 13,673,840 | -798 | 0.81% | 61,015,489 |
| 2020-01-31 | 2020-01-29 | 4.725 | 13,674,638 | +7,979 | 0.81% | 64,618,488 |
| 2020-01-30 | 2020-01-24 | 4.939 | 13,666,659 | +25,530 | 0.81% | 67,492,915 |
| 2020-01-29 | 2020-01-22 | 5.202 | 13,641,129 | +3,191 | 0.81% | 70,957,453 |
| 2020-01-23 | 2020-01-21 | 5.101 | 13,637,938 | +30,317 | 0.81% | 69,573,319 |
| 2020-01-22 | 2020-01-20 | 5.214 | 13,607,621 | +7,978 | 0.81% | 70,953,715 |
| 2020-01-17 | 2020-01-15 | 5.340 | 13,599,643 | -15,957 | 0.81% | 72,616,734 |
| 2020-01-13 | 2020-01-09 | 5.440 | 13,615,600 | +9,574 | 0.81% | 74,067,232 |
| 2020-01-09 | 2020-01-07 | 5.415 | 13,606,026 | -7,978 | 0.81% | 73,674,067 |
| 2020-01-07 | 2020-01-03 | 5.590 | 13,614,004 | -3,989 | 0.81% | 76,106,252 |
| 2020-01-06 | 2020-01-02 | 5.640 | 13,617,993 | +23,934 | 0.81% | 76,811,319 |
| 2020-01-03 | 2019-12-31 | 5.415 | 13,594,059 | -11,967 | 0.81% | 73,609,268 |
| 2019-12-30 | 2019-12-24 | 5.202 | 13,606,026 | -11,967 | 0.81% | 70,774,856 |
| 2019-12-27 | 2019-12-20 | 5.264 | 13,617,993 | -15,956 | 0.81% | 71,690,565 |
| 2019-12-23 | 2019-12-19 | 5.427 | 13,633,949 | -17,552 | 0.81% | 73,996,157 |
| 2019-12-20 | 2019-12-18 | 5.390 | 13,651,501 | +31,912 | 0.81% | 73,578,082 |
| 2019-12-18 | 2019-12-16 | 5.202 | 13,619,589 | -7,180 | 0.81% | 70,845,408 |
| 2019-12-17 | 2019-12-13 | 5.039 | 13,626,769 | +27,924 | 0.81% | 68,662,332 |
| 2019-12-13 | 2019-12-11 | 4.926 | 13,598,845 | +11,967 | 0.81% | 66,987,563 |
| 2019-12-11 | 2019-12-09 | 4.951 | 13,586,878 | +3,989 | 0.81% | 67,269,217 |
| 2019-12-09 | 2019-12-05 | 4.876 | 13,582,889 | -7,978 | 0.81% | 66,227,957 |
| 2019-12-04 | 2019-12-02 | 4.838 | 13,590,867 | +3,989 | 0.81% | 65,755,801 |
| 2019-12-03 | 2019-11-29 | 5.001 | 13,586,878 | +8,776 | 0.81% | 67,950,425 |
| 2019-12-02 | 2019-11-28 | 5.152 | 13,578,102 | +7,978 | 0.81% | 69,948,836 |
| 2019-11-28 | 2019-11-26 | 5.164 | 13,570,124 | -62,230 | 0.81% | 70,077,829 |
| 2019-11-27 | 2019-11-25 | 5.264 | 13,632,354 | +23,935 | 0.81% | 71,766,167 |
| 2019-11-25 | 2019-11-21 | 5.051 | 13,608,419 | -798 | 0.81% | 68,740,442 |
| 2019-11-21 | 2019-11-19 | 4.976 | 13,609,217 | +1,596 | 0.81% | 67,720,982 |
| 2019-11-20 | 2019-11-18 | 4.876 | 13,607,621 | -10,372 | 0.81% | 66,348,546 |
| 2019-11-19 | 2019-11-15 | 4.801 | 13,617,993 | +32,710 | 0.81% | 65,374,967 |
| 2019-11-18 | 2019-11-14 | 4.813 | 13,585,283 | +39,891 | 0.81% | 65,388,220 |
| 2019-11-15 | 2019-11-13 | 4.876 | 13,545,392 | -9,574 | 0.80% | 66,045,128 |
| 2019-11-14 | 2019-11-12 | 5.039 | 13,554,966 | -798 | 0.80% | 68,300,532 |
| 2019-11-13 | 2019-11-11 | 5.014 | 13,555,764 | -11,967 | 0.80% | 67,964,730 |
| 2019-11-12 | 2019-11-08 | 5.189 | 13,567,731 | -21,541 | 0.81% | 70,405,594 |
| 2019-11-11 | 2019-11-07 | 5.227 | 13,589,272 | -25,530 | 0.81% | 71,028,370 |
| 2019-11-08 | 2019-11-06 | 4.951 | 13,614,802 | -52,655 | 0.81% | 67,407,470 |
| 2019-11-07 | 2019-11-05 | 5.039 | 13,667,457 | -11,170 | 0.81% | 68,867,350 |
| 2019-11-06 | 2019-11-04 | 4.788 | 13,678,627 | -11,967 | 0.81% | 65,494,597 |
| 2019-11-05 | 2019-11-01 | 4.600 | 13,690,594 | +798 | 0.81% | 62,977,869 |
| 2019-11-04 | 2019-10-31 | 4.613 | 13,689,796 | -15,158 | 0.81% | 63,145,790 |
| 2019-11-01 | 2019-10-30 | 4.625 | 13,704,954 | +119,671 | 0.81% | 63,387,490 |
| 2019-10-23 | 2019-10-21 | 4.713 | 13,585,283 | +7,978 | 0.81% | 64,025,966 |
| 2019-10-22 | 2019-10-18 | 4.650 | 13,577,305 | +21,541 | 0.81% | 63,137,457 |
| 2019-10-21 | 2019-10-17 | 4.776 | 13,555,764 | -31,912 | 0.80% | 64,736,405 |
| 2019-10-18 | 2019-10-16 | 4.776 | 13,587,676 | +3,191 | 0.81% | 64,888,803 |
| 2019-10-17 | 2019-10-15 | 4.813 | 13,584,485 | -7,978 | 0.81% | 65,384,380 |
| 2019-10-15 | 2019-10-11 | 4.913 | 13,592,463 | -54,251 | 0.81% | 66,785,754 |
| 2019-10-14 | 2019-10-10 | 4.826 | 13,646,714 | -1,596 | 0.81% | 65,854,950 |
| 2019-10-11 | 2019-10-09 | 4.713 | 13,648,310 | +7,978 | 0.81% | 64,323,005 |
| 2019-10-09 | 2019-10-04 | 4.575 | 13,640,332 | -6,382 | 0.81% | 62,404,716 |
| 2019-10-08 | 2019-10-03 | 4.575 | 13,646,714 | +7,978 | 0.81% | 62,433,914 |
| 2019-10-04 | 2019-10-02 | 4.638 | 13,638,736 | -21,541 | 0.81% | 63,252,173 |
| 2019-10-02 | 2019-09-27 | 4.625 | 13,660,277 | +71,005 | 0.81% | 63,180,852 |
| 2019-09-30 | 2019-09-26 | 4.688 | 13,589,272 | +22,339 | 0.81% | 63,704,102 |
| 2019-09-25 | 2019-09-23 | 4.763 | 13,566,933 | -3,989 | 0.81% | 64,619,692 |
| 2019-09-24 | 2019-09-20 | 4.838 | 13,570,922 | -21,541 | 0.81% | 65,659,302 |
| 2019-09-23 | 2019-09-19 | 5.001 | 13,592,463 | -34,306 | 0.81% | 67,978,356 |
| 2019-09-18 | 2019-09-16 | 5.139 | 13,626,769 | +5,585 | 0.81% | 70,028,747 |
| 2019-09-16 | 2019-09-12 | 5.114 | 13,621,184 | -7,978 | 0.81% | 69,658,582 |
| 2019-09-12 | 2019-09-10 | 5.064 | 13,629,162 | +11,967 | 0.81% | 69,016,054 |
| 2019-09-11 | 2019-09-09 | 5.014 | 13,617,195 | -23,934 | 0.81% | 68,272,727 |
| 2019-09-10 | 2019-09-06 | 5.089 | 13,641,129 | -21,541 | 0.81% | 69,418,616 |
| 2019-09-09 | 2019-09-05 | 4.989 | 13,662,670 | -37,498 | 0.81% | 68,158,222 |
| 2019-09-06 | 2019-09-04 | 4.951 | 13,700,168 | +27,126 | 0.81% | 67,830,121 |
| 2019-09-04 | 2019-09-02 | 4.725 | 13,673,042 | +23,934 | 0.81% | 64,610,946 |
| 2019-08-29 | 2019-08-27 | 4.863 | 13,649,108 | +122,863 | 0.81% | 66,379,748 |
| 2019-08-27 | 2019-08-23 | 4.801 | 13,526,245 | -9,573 | 0.80% | 64,934,519 |
| 2019-08-26 | 2019-08-22 | 4.801 | 13,535,818 | +10,371 | 0.80% | 64,980,475 |
| 2019-08-23 | 2019-08-21 | 4.776 | 13,525,447 | +1,596 | 0.80% | 64,591,624 |
| 2019-08-22 | 2019-08-20 | 4.888 | 13,523,851 | +7,978 | 0.80% | 66,109,609 |
| 2019-08-21 | 2019-08-19 | 4.964 | 13,515,873 | +2,393 | 0.80% | 67,087,080 |
| 2019-08-20 | 2019-08-16 | 4.838 | 13,513,480 | +1,596 | 0.80% | 65,381,384 |
| 2019-08-19 | 2019-08-15 | 5.014 | 13,511,884 | -11,169 | 0.80% | 67,744,728 |
| 2019-08-16 | 2019-08-14 | 5.101 | 13,523,053 | +3,191 | 0.80% | 68,987,239 |
| 2019-08-14 | 2019-08-12 | 5.076 | 13,519,862 | -15,956 | 0.80% | 68,632,037 |
| 2019-08-12 | 2019-08-08 | 5.089 | 13,535,818 | -7,978 | 0.80% | 68,882,697 |
| 2019-08-08 | 2019-08-06 | 4.964 | 13,543,796 | +22,338 | 0.80% | 67,225,678 |
| 2019-08-07 | 2019-08-05 | 5.014 | 13,521,458 | -7,978 | 0.80% | 67,792,729 |
| 2019-08-06 | 2019-08-02 | 5.214 | 13,529,436 | +17,552 | 0.80% | 70,546,038 |
| 2019-07-29 | 2019-07-25 | 5.640 | 13,511,884 | -1,596 | 0.80% | 76,212,819 |
| 2019-07-26 | 2019-07-24 | 5.640 | 13,513,480 | +1,596 | 0.80% | 76,221,821 |
| 2019-07-25 | 2019-07-23 | 5.640 | 13,511,884 | +2,393 | 0.80% | 76,212,819 |
| 2019-07-23 | 2019-07-19 | 5.816 | 13,509,491 | -15,956 | 0.80% | 78,569,967 |
| 2019-07-19 | 2019-07-17 | 5.603 | 13,525,447 | +4,787 | 0.80% | 75,780,725 |
| 2019-07-16 | 2019-07-12 | 5.553 | 13,520,660 | +2,394 | 0.80% | 75,076,017 |
| 2019-07-15 | 2019-07-11 | 5.515 | 13,518,266 | +31,912 | 0.80% | 74,554,398 |
| 2019-07-12 | 2019-07-10 | 5.578 | 13,486,354 | +11,967 | 0.80% | 75,223,610 |
| 2019-07-11 | 2019-07-09 | 5.691 | 13,474,387 | -2,393 | 0.80% | 76,676,887 |
| 2019-07-10 | 2019-07-08 | 5.741 | 13,476,780 | +43,879 | 0.80% | 77,366,192 |
| 2019-07-08 | 2019-07-04 | 5.954 | 13,432,901 | +3,192 | 0.80% | 79,976,617 |
| 2019-07-04 | 2019-07-02 | 5.991 | 13,429,709 | +2,393 | 0.80% | 80,462,608 |
| 2019-07-03 | 2019-06-28 | 6.016 | 13,427,316 | +7,180 | 0.80% | 80,784,874 |
| 2019-07-02 | 2019-06-27 | 6.042 | 13,420,136 | +3,192 | 0.80% | 81,078,099 |
| 2019-06-28 | 2019-06-26 | 6.016 | 13,416,944 | +3,191 | 0.80% | 80,722,471 |
| 2019-06-27 | 2019-06-25 | 6.004 | 13,413,753 | -11,967 | 0.80% | 80,535,141 |
| 2019-06-26 | 2019-06-24 | 6.305 | 13,425,720 | -23,935 | 0.80% | 84,645,753 |
| 2019-06-24 | 2019-06-20 | 6.305 | 13,449,655 | +7,978 | 0.80% | 84,796,657 |
| 2019-06-21 | 2019-06-19 | 6.292 | 13,441,677 | +7,979 | 0.80% | 84,577,876 |
| 2019-06-20 | 2019-06-18 | 6.142 | 13,433,698 | +15,956 | 0.80% | 82,507,089 |
| 2019-06-18 | 2019-06-14 | 6.267 | 13,417,742 | +3,989 | 0.80% | 84,090,909 |
| 2019-06-14 | 2019-06-12 | 6.392 | 13,413,753 | +2,393 | 0.80% | 85,747,227 |
| 2019-06-13 | 2019-06-11 | 6.555 | 13,411,360 | -34,306 | 0.80% | 87,917,254 |
| 2019-06-12 | 2019-06-10 | 6.330 | 13,445,666 | -23,934 | 0.80% | 85,108,571 |
| 2019-06-11 | 2019-06-06 | 6.129 | 13,469,600 | +2,393 | 0.80% | 82,558,760 |
| 2019-06-06 | 2019-06-04 | 6.217 | 13,467,207 | -9,573 | 0.80% | 83,725,706 |
| 2019-06-05 | 2019-06-03 | 6.292 | 13,476,780 | +3,989 | 0.80% | 84,798,752 |
| 2019-06-04 | 2019-05-31 | 7.075 | 13,472,791 | +15,956 | 0.80% | 95,326,425 |
| 2019-06-03 | 2019-05-30 | 7.237 | 13,456,835 | +904,890 | 0.80% | 97,381,578 |
| 2019-05-31 | 2019-05-29 | 7.156 | 12,551,945 | -4,469 | 0.80% | 89,822,131 |
| 2019-05-30 | 2019-05-28 | 7.116 | 12,556,414 | +19,366 | 0.80% | 89,348,366 |
| 2019-05-29 | 2019-05-27 | 6.941 | 12,537,048 | +1,509,017 | 0.80% | 87,022,378 |
| 2019-05-28 | 2019-05-24 | 6.753 | 11,028,031 | +238,345 | 0.70% | 74,475,097 |
| 2019-05-27 | 2019-05-23 | 6.713 | 10,789,686 | +1,952,189 | 0.69% | 72,430,908 |
| 2019-05-24 | 2019-05-22 | 6.767 | 8,837,497 | +2,234 | 0.56% | 59,800,516 |
| 2019-05-23 | 2019-05-21 | 6.713 | 8,835,263 | +2,235 | 0.56% | 59,310,912 |
| 2019-05-22 | 2019-05-20 | 6.753 | 8,833,028 | +4,469 | 0.56% | 59,651,684 |
| 2019-05-20 | 2019-05-16 | 6.888 | 8,828,559 | +5,958 | 0.56% | 60,806,822 |
| 2019-05-17 | 2019-05-15 | 6.995 | 8,822,601 | +1,490 | 0.56% | 61,713,401 |
| 2019-05-16 | 2019-05-14 | 6.928 | 8,821,111 | +745 | 0.56% | 61,110,819 |
| 2019-05-15 | 2019-05-10 | 7.102 | 8,820,366 | +11,917 | 0.56% | 62,645,142 |
| 2019-05-14 | 2019-05-09 | 6.861 | 8,808,449 | +7,448 | 0.56% | 60,431,790 |
| 2019-05-10 | 2019-05-08 | 7.049 | 8,801,001 | +22,345 | 0.56% | 62,034,958 |
| 2019-05-09 | 2019-05-07 | 7.263 | 8,778,656 | +2,235 | 0.56% | 63,763,245 |
| 2019-05-08 | 2019-05-06 | 7.169 | 8,776,421 | +23,089 | 0.56% | 62,922,189 |
| 2019-05-07 | 2019-05-03 | 7.599 | 8,753,332 | -2,537,622 | 0.56% | 66,517,351 |
| 2019-05-06 | 2019-05-02 | 7.626 | 11,290,954 | -563,089 | 0.72% | 86,104,151 |
| 2019-05-03 | 2019-04-30 | 7.666 | 11,854,043 | -904,219 | 0.75% | 90,875,690 |
| 2019-05-02 | 2019-04-29 | 7.787 | 12,758,262 | -842,398 | 0.81% | 99,349,258 |
| 2019-04-30 | 2019-04-26 | 8.029 | 13,600,660 | -76,717 | 0.86% | 109,195,888 |
| 2019-04-29 | 2019-04-25 | 7.948 | 13,677,377 | -1,514,976 | 0.87% | 108,710,036 |
| 2019-04-26 | 2019-04-24 | 8.472 | 15,192,353 | -3,833,620 | 0.97% | 128,706,215 |
| 2019-04-25 | 2019-04-23 | 8.593 | 19,025,973 | +27,558 | 1.21% | 163,482,762 |
| 2019-04-24 | 2019-04-18 | 8.982 | 18,998,415 | +5,214 | 1.21% | 170,643,050 |
| 2019-04-23 | 2019-04-17 | 9.036 | 18,993,201 | +11,172 | 1.21% | 171,616,225 |
| 2019-04-18 | 2019-04-16 | 8.875 | 18,982,029 | -24,579 | 1.21% | 168,457,057 |
| 2019-04-17 | 2019-04-15 | 8.888 | 19,006,608 | -21,600 | 1.21% | 168,930,366 |
| 2019-04-16 | 2019-04-12 | 9.452 | 19,028,208 | -3,724 | 1.21% | 179,852,163 |
| 2019-04-15 | 2019-04-11 | 9.358 | 19,031,932 | +7,448 | 1.21% | 178,098,709 |
| 2019-04-12 | 2019-04-10 | 9.680 | 19,024,484 | +21,600 | 1.21% | 184,159,135 |
| 2019-04-11 | 2019-04-09 | 9.707 | 19,002,884 | +8,938 | 1.21% | 184,460,309 |
| 2019-04-10 | 2019-04-08 | 9.707 | 18,993,946 | -29,048 | 1.21% | 184,373,548 |
| 2019-04-09 | 2019-04-04 | 9.210 | 19,022,994 | -600,330 | 1.21% | 175,205,648 |
| 2019-04-08 | 2019-04-03 | 8.673 | 19,623,324 | +563,089 | 1.25% | 170,196,337 |
| 2019-04-04 | 2019-04-02 | 7.908 | 19,060,235 | -186,207 | 1.21% | 150,726,169 |
| 2019-04-03 | 2019-04-01 | 7.492 | 19,246,442 | -93,103 | 1.22% | 144,188,217 |
| 2019-04-02 | 2019-03-29 | 7.317 | 19,339,545 | +46,179 | 1.23% | 141,510,241 |
| 2019-04-01 | 2019-03-28 | 7.344 | 19,293,366 | +3,724 | 1.23% | 141,690,406 |
| 2019-03-29 | 2019-03-27 | 7.666 | 19,289,642 | -118,427 | 1.23% | 147,878,621 |
| 2019-03-28 | 2019-03-26 | 7.519 | 19,408,069 | -6,704 | 1.23% | 145,920,218 |
| 2019-03-27 | 2019-03-25 | 7.250 | 19,414,773 | +38,731 | 1.23% | 140,757,386 |
| 2019-03-26 | 2019-03-22 | 7.277 | 19,376,042 | +1,490 | 1.23% | 140,996,869 |
| 2019-03-25 | 2019-03-21 | 7.169 | 19,374,552 | +4,469 | 1.23% | 138,905,052 |
| 2019-03-22 | 2019-03-20 | 7.344 | 19,370,083 | +102,041 | 1.23% | 142,253,816 |
| 2019-03-21 | 2019-03-19 | 7.626 | 19,268,042 | -745 | 1.23% | 146,936,955 |
| 2019-03-20 | 2019-03-18 | 7.613 | 19,268,787 | -110,979 | 1.23% | 146,683,935 |
| 2019-03-19 | 2019-03-15 | 7.263 | 19,379,766 | -22,344 | 1.23% | 140,763,777 |
| 2019-03-14 | 2019-03-12 | 6.955 | 19,402,110 | -7,449 | 1.23% | 134,934,759 |
| 2019-03-13 | 2019-03-11 | 6.995 | 19,409,559 | +11,173 | 1.23% | 135,768,340 |
| 2019-03-12 | 2019-03-08 | 6.834 | 19,398,386 | +35,751 | 1.23% | 132,564,884 |
| 2019-03-08 | 2019-03-06 | 7.210 | 19,362,635 | +10,428 | 1.23% | 139,599,499 |
| 2019-03-07 | 2019-03-05 | 7.331 | 19,352,207 | +102,041 | 1.23% | 141,862,713 |
| 2019-03-06 | 2019-03-04 | 7.451 | 19,250,166 | +53,628 | 1.22% | 143,440,760 |
| 2019-03-05 | 2019-03-01 | 7.384 | 19,196,538 | -148,966 | 1.22% | 141,752,497 |
| 2019-03-04 | 2019-02-28 | 7.183 | 19,345,504 | +78,952 | 1.23% | 138,956,526 |
| 2019-03-01 | 2019-02-27 | 7.250 | 19,266,552 | -65,545 | 1.22% | 139,682,782 |
| 2019-02-28 | 2019-02-26 | 7.438 | 19,332,097 | -201,103 | 1.23% | 143,791,709 |
| 2019-02-27 | 2019-02-25 | 7.666 | 19,533,200 | +94,593 | 1.24% | 149,745,790 |
| 2019-02-26 | 2019-02-22 | 7.344 | 19,438,607 | -4,469 | 1.24% | 142,757,056 |
| 2019-02-25 | 2019-02-21 | 7.451 | 19,443,076 | +22,345 | 1.24% | 144,878,211 |
| 2019-02-22 | 2019-02-20 | 7.451 | 19,420,731 | +15,641 | 1.23% | 144,711,709 |
| 2019-02-21 | 2019-02-19 | 7.223 | 19,405,090 | +17,131 | 1.23% | 140,166,121 |
| 2019-02-20 | 2019-02-18 | 6.740 | 19,387,959 | +15,642 | 1.23% | 130,671,515 |
| 2019-02-19 | 2019-02-15 | 6.700 | 19,372,317 | +39,475 | 1.23% | 129,785,815 |
| 2019-02-18 | 2019-02-14 | 6.901 | 19,332,842 | -24,579 | 1.23% | 133,414,778 |
| 2019-02-15 | 2019-02-13 | 6.592 | 19,357,421 | +192,165 | 1.23% | 127,606,884 |
| 2019-02-14 | 2019-02-12 | 6.364 | 19,165,256 | +33,517 | 1.22% | 121,965,804 |
| 2019-02-13 | 2019-02-11 | 6.498 | 19,131,739 | +32,773 | 1.22% | 124,321,123 |
| 2019-02-12 | 2019-02-08 | 6.646 | 19,098,966 | +26,069 | 1.21% | 126,928,799 |
| 2019-02-11 | 2019-02-04 | 6.525 | 19,072,897 | -5,959 | 1.21% | 124,450,902 |
| 2019-02-08 | 2019-01-31 | 6.713 | 19,078,856 | +8,938 | 1.21% | 128,075,910 |
| 2019-02-01 | 2019-01-30 | 6.713 | 19,069,918 | -2,979 | 1.21% | 128,015,910 |
| 2019-01-31 | 2019-01-29 | 6.565 | 19,072,897 | -2,980 | 1.21% | 125,219,118 |
| 2019-01-30 | 2019-01-28 | 6.632 | 19,075,877 | +20,111 | 1.21% | 126,519,241 |
| 2019-01-25 | 2019-01-23 | 6.109 | 19,055,766 | -4,469 | 1.21% | 116,408,026 |
| 2019-01-24 | 2019-01-22 | 6.042 | 19,060,235 | +2,979 | 1.21% | 115,155,817 |
| 2019-01-22 | 2019-01-18 | 6.109 | 19,057,256 | -14,897 | 1.21% | 116,417,128 |
| 2019-01-21 | 2019-01-17 | 6.163 | 19,072,153 | +11,173 | 1.21% | 117,532,378 |
| 2019-01-18 | 2019-01-16 | 6.176 | 19,060,980 | -17,876 | 1.21% | 117,719,436 |
| 2019-01-17 | 2019-01-15 | 6.055 | 19,078,856 | +2,979 | 1.21% | 115,524,471 |
| 2019-01-16 | 2019-01-14 | 6.095 | 19,075,877 | +745 | 1.21% | 116,274,768 |
| 2019-01-15 | 2019-01-11 | 6.015 | 19,075,132 | -34,262 | 1.21% | 114,733,616 |
| 2019-01-14 | 2019-01-10 | 5.679 | 19,109,394 | -7,448 | 1.21% | 108,525,651 |
| 2019-01-11 | 2019-01-09 | 5.719 | 19,116,842 | -37,241 | 1.22% | 109,337,935 |
| 2019-01-09 | 2019-01-07 | 5.451 | 19,154,083 | -7,449 | 1.22% | 104,407,697 |
| 2019-01-08 | 2019-01-04 | 5.397 | 19,161,532 | +745 | 1.22% | 103,419,253 |
| 2019-01-07 | 2019-01-03 | 5.357 | 19,160,787 | +7,448 | 1.22% | 102,643,477 |
| 2019-01-04 | 2019-01-02 | 5.451 | 19,153,339 | -7,448 | 1.22% | 104,403,641 |
| 2019-01-03 | 2018-12-31 | 5.424 | 19,160,787 | +14,897 | 1.22% | 103,929,736 |
| 2019-01-02 | 2018-12-27 | 5.303 | 19,145,890 | -25,324 | 1.22% | 101,535,467 |
| 2018-12-28 | 2018-12-24 | 5.370 | 19,171,214 | -4,469 | 1.22% | 102,956,726 |
| 2018-12-27 | 2018-12-20 | 5.384 | 19,175,683 | +29,793 | 1.22% | 103,238,178 |
| 2018-12-20 | 2018-12-18 | 5.572 | 19,145,890 | +2,234 | 1.22% | 106,676,503 |
| 2018-12-17 | 2018-12-13 | 5.760 | 19,143,656 | -3,724 | 1.22% | 110,262,362 |
| 2018-12-14 | 2018-12-12 | 5.639 | 19,147,380 | +7,448 | 1.22% | 107,970,165 |
| 2018-12-13 | 2018-12-11 | 5.652 | 19,139,932 | +24,580 | 1.22% | 108,185,138 |
| 2018-12-12 | 2018-12-10 | 5.679 | 19,115,352 | +14,896 | 1.22% | 108,559,487 |
| 2018-12-11 | 2018-12-07 | 5.894 | 19,100,456 | +2,979 | 1.21% | 112,577,959 |
| 2018-12-10 | 2018-12-06 | 5.975 | 19,097,477 | +1,897,817 | 1.21% | 114,098,812 |
| 2018-12-07 | 2018-12-05 | 6.149 | 17,199,660 | +1,138,839 | 1.09% | 105,762,195 |
| 2018-12-06 | 2018-12-04 | 6.216 | 16,060,821 | +1,485,184 | 1.02% | 99,837,535 |
| 2018-12-05 | 2018-12-03 | 6.055 | 14,575,637 | +2,060,933 | 0.93% | 88,257,008 |
| 2018-12-03 | 2018-11-29 | 5.652 | 12,514,704 | -2,234 | 0.80% | 70,737,188 |
| 2018-11-29 | 2018-11-27 | 5.679 | 12,516,938 | -5,214 | 0.80% | 71,085,919 |
| 2018-11-28 | 2018-11-26 | 5.706 | 12,522,152 | +17,131 | 0.80% | 71,451,774 |
| 2018-11-27 | 2018-11-23 | 5.612 | 12,505,021 | -128,110 | 0.80% | 70,178,782 |
| 2018-11-26 | 2018-11-22 | 5.746 | 12,633,131 | +7,448 | 0.80% | 72,593,859 |
| 2018-11-23 | 2018-11-21 | 5.921 | 12,625,683 | +20,111 | 0.80% | 74,754,714 |
| 2018-11-22 | 2018-11-20 | 5.907 | 12,605,572 | +2,234 | 0.80% | 74,466,399 |
| 2018-11-20 | 2018-11-16 | 6.149 | 12,603,338 | -17,131 | 0.80% | 77,499,014 |
| 2018-11-19 | 2018-11-15 | 6.095 | 12,620,469 | +12,662 | 0.80% | 76,926,587 |
| 2018-11-16 | 2018-11-14 | 6.001 | 12,607,807 | +8,938 | 0.80% | 75,664,504 |
| 2018-11-15 | 2018-11-13 | 6.122 | 12,598,869 | +2,235 | 0.80% | 77,133,230 |
| 2018-11-14 | 2018-11-12 | 6.001 | 12,596,634 | +2,234 | 0.80% | 75,597,451 |
| 2018-11-13 | 2018-11-09 | 6.015 | 12,594,400 | -5,214 | 0.80% | 75,753,135 |
| 2018-11-12 | 2018-11-08 | 6.136 | 12,599,614 | -4,469 | 0.80% | 77,306,953 |
| 2018-11-08 | 2018-11-06 | 6.243 | 12,604,083 | -745 | 0.80% | 78,688,148 |
| 2018-11-07 | 2018-11-05 | 6.163 | 12,604,828 | +5,214 | 0.80% | 77,677,408 |
| 2018-11-06 | 2018-11-02 | 6.243 | 12,599,614 | +108,000 | 0.80% | 78,660,248 |
| 2018-11-05 | 2018-11-01 | 5.706 | 12,491,614 | -5,214 | 0.79% | 71,277,524 |
| 2018-11-02 | 2018-10-31 | 5.612 | 12,496,828 | -26,069 | 0.79% | 70,132,802 |
| 2018-11-01 | 2018-10-30 | 5.303 | 12,522,897 | -6,703 | 0.80% | 66,412,071 |
| 2018-10-31 | 2018-10-29 | 5.102 | 12,529,600 | -20,855 | 0.80% | 63,924,291 |
| 2018-10-30 | 2018-10-26 | 5.075 | 12,550,455 | +42,455 | 0.80% | 63,693,687 |
| 2018-10-29 | 2018-10-25 | 5.934 | 12,508,000 | +41,710 | 0.80% | 74,225,863 |
| 2018-10-26 | 2018-10-24 | 6.176 | 12,466,290 | -745 | 0.79% | 76,991,038 |
| 2018-10-25 | 2018-10-23 | 6.176 | 12,467,035 | +31,283 | 0.79% | 76,995,639 |
| 2018-10-24 | 2018-10-22 | 6.606 | 12,435,752 | -14,152 | 0.79% | 82,145,215 |
| 2018-10-23 | 2018-10-19 | 6.404 | 12,449,904 | +12,662 | 0.79% | 79,731,420 |
| 2018-10-22 | 2018-10-18 | 6.404 | 12,437,242 | +21,600 | 0.79% | 79,650,330 |
| 2018-10-19 | 2018-10-16 | 6.444 | 12,415,642 | +10,428 | 0.79% | 80,012,075 |
| 2018-10-18 | 2018-10-15 | 6.700 | 12,405,214 | -35,007 | 0.79% | 83,109,357 |
| 2018-10-16 | 2018-10-12 | 6.673 | 12,440,221 | +2,979 | 0.79% | 83,009,845 |
| 2018-10-15 | 2018-10-11 | 6.418 | 12,437,242 | +16,386 | 0.79% | 79,817,312 |
| 2018-10-12 | 2018-10-10 | 6.565 | 12,420,856 | -5,958 | 0.79% | 81,546,533 |
| 2018-10-11 | 2018-10-09 | 6.444 | 12,426,814 | +53,627 | 0.79% | 80,084,073 |
| 2018-10-09 | 2018-10-05 | 6.901 | 12,373,187 | +7,449 | 0.79% | 85,386,618 |
| 2018-10-05 | 2018-10-03 | 7.263 | 12,365,738 | +2,234 | 0.79% | 89,817,802 |
| 2018-10-03 | 2018-09-28 | 7.250 | 12,363,504 | -8,193 | 0.79% | 89,635,583 |
| 2018-09-28 | 2018-09-26 | 7.223 | 12,371,697 | +2,979 | 0.79% | 89,362,779 |
| 2018-09-26 | 2018-09-21 | 7.639 | 12,368,718 | -64,055 | 0.79% | 94,489,178 |
| 2018-09-24 | 2018-09-20 | 7.183 | 12,432,773 | -26,813 | 0.79% | 89,303,176 |
| 2018-09-21 | 2018-09-19 | 7.250 | 12,459,586 | -29,794 | 0.79% | 90,332,179 |
| 2018-09-20 | 2018-09-18 | 6.968 | 12,489,380 | +2,235 | 0.79% | 87,026,868 |
| 2018-09-18 | 2018-09-14 | 6.888 | 12,487,145 | +9,683 | 0.79% | 86,005,383 |
| 2018-09-17 | 2018-09-13 | 6.941 | 12,477,462 | +3,724 | 0.79% | 86,608,779 |
| 2018-09-14 | 2018-09-12 | 6.713 | 12,473,738 | +21,600 | 0.79% | 83,735,909 |
| 2018-09-12 | 2018-09-10 | 6.592 | 12,452,138 | +8,938 | 0.79% | 82,086,272 |
| 2018-09-11 | 2018-09-07 | 6.981 | 12,443,200 | +1,489 | 0.79% | 86,872,144 |
| 2018-09-10 | 2018-09-06 | 7.129 | 12,441,711 | -7,448 | 0.79% | 88,699,209 |
| 2018-09-07 | 2018-09-05 | 6.995 | 12,449,159 | -7,448 | 0.79% | 87,080,889 |
| 2018-09-03 | 2018-08-30 | 7.626 | 12,456,607 | -5,959 | 0.79% | 94,993,352 |
| 2018-08-31 | 2018-08-29 | 7.653 | 12,462,566 | -7,448 | 0.79% | 95,373,439 |
| 2018-08-30 | 2018-08-28 | 7.639 | 12,470,014 | -3,724 | 0.79% | 95,263,015 |
| 2018-08-29 | 2018-08-27 | 7.666 | 12,473,738 | -5,959 | 0.79% | 95,626,408 |
| 2018-08-28 | 2018-08-24 | 7.384 | 12,479,697 | -72,248 | 0.79% | 92,153,503 |
| 2018-08-27 | 2018-08-23 | 7.492 | 12,551,945 | -1,490 | 0.80% | 94,035,176 |
| 2018-08-24 | 2018-08-22 | 7.290 | 12,553,435 | +11,173 | 0.80% | 91,518,211 |
| 2018-08-23 | 2018-08-21 | 7.411 | 12,542,262 | +23,089 | 0.80% | 92,952,283 |
| 2018-08-22 | 2018-08-20 | 7.035 | 12,519,173 | +6,704 | 0.80% | 88,074,877 |
| 2018-08-21 | 2018-08-17 | 7.075 | 12,512,469 | +14,152 | 0.80% | 88,531,688 |
| 2018-08-20 | 2018-08-16 | 7.116 | 12,498,317 | +70,013 | 0.79% | 88,934,962 |
| 2018-08-17 | 2018-08-15 | 7.102 | 12,428,304 | +11,173 | 0.79% | 88,269,904 |
| 2018-08-16 | 2018-08-14 | 7.613 | 12,417,131 | -12,662 | 0.79% | 94,525,599 |
| 2018-08-15 | 2018-08-13 | 7.787 | 12,429,793 | +3,724 | 0.79% | 96,791,452 |
| 2018-08-14 | 2018-08-10 | 8.096 | 12,426,069 | +1,489 | 0.79% | 100,599,585 |
| 2018-08-13 | 2018-08-09 | 8.190 | 12,424,580 | +9,683 | 0.79% | 101,755,213 |
| 2018-08-10 | 2018-08-08 | 8.096 | 12,414,897 | -5,214 | 0.79% | 100,509,138 |
| 2018-08-09 | 2018-08-07 | 7.988 | 12,420,111 | +7,449 | 0.79% | 99,217,335 |
| 2018-08-08 | 2018-08-06 | 7.774 | 12,412,662 | +11,172 | 0.79% | 96,491,400 |
| 2018-08-07 | 2018-08-03 | 8.163 | 12,401,490 | -3,724 | 0.79% | 101,233,106 |
| 2018-08-06 | 2018-08-02 | 8.324 | 12,405,214 | +2,234 | 0.79% | 103,262,127 |
| 2018-08-03 | 2018-08-01 | 8.539 | 12,402,980 | -2,234 | 0.79% | 105,907,880 |
| 2018-08-02 | 2018-07-31 | 8.606 | 12,405,214 | -8,938 | 0.79% | 106,759,715 |
| 2018-08-01 | 2018-07-30 | 8.512 | 12,414,152 | -9,683 | 0.79% | 105,669,933 |
| 2018-07-31 | 2018-07-27 | 8.619 | 12,423,835 | -3,724 | 0.79% | 107,086,770 |
| 2018-07-30 | 2018-07-26 | 8.700 | 12,427,559 | -26,069 | 0.79% | 108,119,980 |
| 2018-07-27 | 2018-07-25 | 8.807 | 12,453,628 | +2,235 | 0.79% | 109,684,395 |
| 2018-07-26 | 2018-07-24 | 8.901 | 12,451,393 | -32,028 | 0.79% | 110,834,913 |
| 2018-07-25 | 2018-07-23 | 8.378 | 12,483,421 | -7,448 | 0.79% | 104,583,536 |
| 2018-07-23 | 2018-07-19 | 8.056 | 12,490,869 | +7,448 | 0.79% | 100,621,091 |
| 2018-07-20 | 2018-07-18 | 8.176 | 12,483,421 | +7,448 | 0.79% | 102,069,509 |
| 2018-07-19 | 2018-07-17 | 8.123 | 12,475,973 | -5,958 | 0.79% | 101,338,604 |
| 2018-07-18 | 2018-07-16 | 8.284 | 12,481,931 | +8,193 | 0.79% | 103,397,981 |
| 2018-07-16 | 2018-07-12 | 8.539 | 12,473,738 | -10,428 | 0.79% | 106,512,076 |
| 2018-07-13 | 2018-07-11 | 8.230 | 12,484,166 | +2,235 | 0.79% | 102,746,048 |
| 2018-07-12 | 2018-07-10 | 8.176 | 12,481,931 | +2,979 | 0.79% | 102,057,326 |
| 2018-07-11 | 2018-07-09 | 8.364 | 12,478,952 | +3,724 | 0.79% | 104,378,554 |
| 2018-07-10 | 2018-07-06 | 7.948 | 12,475,228 | +4,469 | 0.79% | 99,155,159 |
| 2018-07-09 | 2018-07-05 | 7.975 | 12,470,759 | -8,193 | 0.79% | 99,454,502 |
| 2018-07-06 | 2018-07-04 | 8.176 | 12,478,952 | +17,131 | 0.79% | 102,032,969 |
| 2018-07-05 | 2018-07-03 | 8.418 | 12,461,821 | -20,855 | 0.79% | 104,904,512 |
| 2018-07-04 | 2018-06-29 | 8.861 | 12,482,676 | +4,469 | 0.79% | 110,610,600 |
| 2018-07-03 | 2018-06-28 | 8.472 | 12,478,207 | +33,517 | 0.79% | 105,712,577 |
| 2018-06-29 | 2018-06-27 | 8.405 | 12,444,690 | +21,600 | 0.79% | 104,593,220 |
| 2018-06-28 | 2018-06-26 | 9.130 | 12,423,090 | +51,393 | 0.79% | 113,418,438 |
| 2018-06-25 | 2018-06-21 | 9.210 | 12,371,697 | -2,979 | 0.79% | 113,945,849 |
| 2018-06-22 | 2018-06-20 | 9.197 | 12,374,676 | +1,489 | 0.79% | 113,807,144 |
| 2018-06-21 | 2018-06-19 | 9.116 | 12,373,187 | -110,234 | 0.79% | 112,796,719 |
| 2018-06-20 | 2018-06-15 | 9.492 | 12,483,421 | +9,683 | 0.79% | 118,494,488 |
| 2018-06-15 | 2018-06-13 | 9.841 | 12,473,738 | -7,448 | 0.79% | 122,756,842 |
| 2018-06-14 | 2018-06-12 | 10.043 | 12,481,186 | -2,283,637 | 0.79% | 125,343,717 |
| 2018-06-13 | 2018-06-11 | 10.016 | 14,764,823 | -777,599 | 0.94% | 147,880,935 |
| 2018-06-12 | 2018-06-08 | 9.707 | 15,542,422 | +7,449 | 0.99% | 150,869,729 |
| 2018-06-11 | 2018-06-07 | 9.801 | 15,534,973 | -922,095 | 0.99% | 152,257,425 |
| 2018-06-08 | 2018-06-06 | 9.600 | 16,457,068 | +5,958 | 1.05% | 157,980,550 |
| 2018-06-07 | 2018-06-05 | 9.210 | 16,451,110 | +3,725 | 1.05% | 151,518,073 |
| 2018-06-06 | 2018-06-04 | 9.264 | 16,447,385 | +3,724 | 1.05% | 152,367,052 |
| 2018-06-05 | 2018-06-01 | 9.546 | 16,443,661 | +3,724 | 1.05% | 156,968,762 |
| 2018-06-04 | 2018-05-31 | 9.667 | 16,439,937 | +5,958 | 1.05% | 158,919,709 |
| 2018-06-01 | 2018-05-30 | 9.143 | 16,433,979 | +3,725 | 1.04% | 150,257,084 |
| 2018-05-31 | 2018-05-29 | 9.492 | 16,430,254 | -5,214 | 1.04% | 155,958,413 |
| 2018-05-30 | 2018-05-28 | 9.680 | 16,435,468 | +745 | 1.04% | 159,097,171 |
| 2018-05-29 | 2018-05-25 | 10.717 | 16,434,723 | +11,172 | 1.04% | 176,128,950 |
| 2018-05-28 | 2018-05-24 | 10.577 | 16,423,551 | +623,058 | 1.04% | 173,714,446 |
| 2018-05-25 | 2018-05-23 | 10.968 | 15,800,493 | -33,638 | 1.05% | 173,305,876 |
| 2018-05-24 | 2018-05-21 | 11.136 | 15,834,131 | -22,186 | 1.05% | 176,329,732 |
| 2018-05-23 | 2018-05-18 | 10.996 | 15,856,317 | +715 | 1.05% | 174,361,278 |
| 2018-05-21 | 2018-05-17 | 11.010 | 15,855,602 | -78,726 | 1.05% | 174,574,958 |
| 2018-05-18 | 2018-05-16 | 10.605 | 15,934,328 | +2,147 | 1.05% | 168,985,142 |
| 2018-05-17 | 2018-05-15 | 10.759 | 15,932,181 | -3,578 | 1.05% | 171,411,103 |
| 2018-05-16 | 2018-05-14 | 10.731 | 15,935,759 | +11,451 | 1.05% | 171,004,274 |
| 2018-05-15 | 2018-05-11 | 10.200 | 15,924,308 | -11,451 | 1.05% | 162,426,326 |
| 2018-05-14 | 2018-05-10 | 10.382 | 15,935,759 | -22,187 | 1.05% | 165,437,729 |
| 2018-05-11 | 2018-05-09 | 10.130 | 15,957,946 | +3,579 | 1.06% | 161,654,571 |
| 2018-05-10 | 2018-05-08 | 9.403 | 15,954,367 | -21,471 | 1.06% | 150,026,382 |
| 2018-05-09 | 2018-05-07 | 9.152 | 15,975,838 | -5,010 | 1.06% | 146,210,291 |
| 2018-05-08 | 2018-05-04 | 8.928 | 15,980,848 | +1,431 | 1.06% | 142,683,473 |
| 2018-05-07 | 2018-05-03 | 9.096 | 15,979,417 | +10,736 | 1.06% | 145,349,958 |
| 2018-05-04 | 2018-05-02 | 9.362 | 15,968,681 | -13,598 | 1.06% | 149,491,617 |
| 2018-05-03 | 2018-04-30 | 9.250 | 15,982,279 | -3,579 | 1.06% | 147,832,421 |
| 2018-05-02 | 2018-04-27 | 8.900 | 15,985,858 | +3,579 | 1.06% | 142,281,481 |
| 2018-04-30 | 2018-04-26 | 8.984 | 15,982,279 | +12,166 | 1.06% | 143,589,497 |
| 2018-04-27 | 2018-04-25 | 9.306 | 15,970,113 | -7,872 | 1.06% | 148,612,456 |
| 2018-04-26 | 2018-04-24 | 9.431 | 15,977,985 | -7,873 | 1.06% | 150,694,976 |
| 2018-04-25 | 2018-04-23 | 9.054 | 15,985,858 | -3,578 | 1.06% | 144,738,461 |
| 2018-04-24 | 2018-04-20 | 9.180 | 15,989,436 | -2,863 | 1.06% | 146,781,563 |
| 2018-04-23 | 2018-04-19 | 9.362 | 15,992,299 | -1,431 | 1.06% | 149,712,718 |
| 2018-04-20 | 2018-04-18 | 8.873 | 15,993,730 | -4,295 | 1.06% | 141,904,601 |
| 2018-04-19 | 2018-04-17 | 9.012 | 15,998,025 | +15,030 | 1.06% | 144,178,027 |
| 2018-04-18 | 2018-04-16 | 9.124 | 15,982,995 | +34,353 | 1.06% | 145,829,148 |
| 2018-04-13 | 2018-04-11 | 10.032 | 15,948,642 | +9,304 | 1.06% | 160,000,429 |
| 2018-04-12 | 2018-04-10 | 10.088 | 15,939,338 | +42,942 | 1.05% | 160,797,936 |
| 2018-04-11 | 2018-04-09 | 10.074 | 15,896,396 | -7,873 | 1.05% | 160,142,620 |
| 2018-04-10 | 2018-04-06 | 10.214 | 15,904,269 | -5,010 | 1.05% | 162,444,152 |
| 2018-04-09 | 2018-04-04 | 10.368 | 15,909,279 | -12,882 | 1.05% | 164,940,534 |
| 2018-04-06 | 2018-04-03 | 10.535 | 15,922,161 | +11,451 | 1.05% | 167,743,751 |
| 2018-04-04 | 2018-03-29 | 10.577 | 15,910,710 | +7,873 | 1.05% | 168,290,047 |
| 2018-04-03 | 2018-03-28 | 10.409 | 15,902,837 | -3,579 | 1.05% | 165,540,351 |
| 2018-03-29 | 2018-03-27 | 10.661 | 15,906,416 | -4,294 | 1.05% | 169,578,140 |
| 2018-03-28 | 2018-03-26 | 10.843 | 15,910,710 | -11,451 | 1.05% | 172,513,972 |
| 2018-03-27 | 2018-03-23 | 10.675 | 15,922,161 | +6,441 | 1.05% | 169,968,469 |
| 2018-03-26 | 2018-03-22 | 11.066 | 15,915,720 | +3,579 | 1.05% | 176,126,402 |
| 2018-03-23 | 2018-03-21 | 11.485 | 15,912,141 | -32,207 | 1.05% | 182,756,751 |
| 2018-03-22 | 2018-03-20 | 11.625 | 15,944,348 | +115,943 | 1.05% | 185,354,478 |
| 2018-03-20 | 2018-03-16 | 11.821 | 15,828,405 | -70,854 | 1.05% | 187,102,896 |
| 2018-03-19 | 2018-03-15 | 12.016 | 15,899,259 | +19,324 | 1.05% | 191,050,566 |
| 2018-03-16 | 2018-03-14 | 12.016 | 15,879,935 | -141,708 | 1.05% | 190,818,362 |
| 2018-03-15 | 2018-03-13 | 11.220 | 16,021,643 | -30,774 | 1.06% | 179,761,047 |
| 2018-03-14 | 2018-03-12 | 10.759 | 16,052,417 | -82,837 | 1.06% | 172,704,698 |
| 2018-03-13 | 2018-03-09 | 10.451 | 16,135,254 | +7,873 | 1.07% | 168,636,041 |
| 2018-03-12 | 2018-03-08 | 10.479 | 16,127,381 | +62,981 | 1.07% | 169,004,435 |
| 2018-03-09 | 2018-03-07 | 10.479 | 16,064,400 | -11,451 | 1.06% | 168,344,435 |
| 2018-03-08 | 2018-03-06 | 10.996 | 16,075,851 | +47,235 | 1.06% | 176,775,346 |
| 2018-03-07 | 2018-03-05 | 10.060 | 16,028,616 | -136,697 | 1.06% | 161,250,665 |
| 2018-03-06 | 2018-03-02 | 11.234 | 16,165,313 | +370,014 | 1.07% | 181,598,877 |
| 2018-03-05 | 2018-03-01 | 11.178 | 15,795,299 | +70,137 | 1.05% | 176,559,395 |
| 2018-03-02 | 2018-02-28 | 10.437 | 15,725,162 | +40,079 | 1.04% | 164,130,285 |
| 2018-03-01 | 2018-02-27 | 10.382 | 15,685,083 | -9,304 | 1.04% | 162,835,326 |
| 2018-02-28 | 2018-02-26 | 10.675 | 15,694,387 | +28,628 | 1.04% | 167,536,990 |
| 2018-02-27 | 2018-02-23 | 10.270 | 15,665,759 | -30,059 | 1.04% | 160,883,599 |
| 2018-02-26 | 2018-02-22 | 10.256 | 15,695,818 | -3,579 | 1.04% | 160,972,988 |
| 2018-02-23 | 2018-02-21 | 10.437 | 15,699,397 | +35,069 | 1.04% | 163,861,364 |
| 2018-02-22 | 2018-02-20 | 10.144 | 15,664,328 | -43,657 | 1.04% | 158,899,080 |
| 2018-02-21 | 2018-02-15 | 9.599 | 15,707,985 | -44,373 | 1.04% | 150,782,246 |
| 2018-02-20 | 2018-02-13 | 8.942 | 15,752,358 | -60,834 | 1.04% | 140,863,521 |
| 2018-02-14 | 2018-02-12 | 8.733 | 15,813,192 | -117,374 | 1.05% | 138,093,283 |
| 2018-02-13 | 2018-02-09 | 8.328 | 15,930,566 | -37,216 | 1.05% | 132,663,197 |
| 2018-02-12 | 2018-02-08 | 8.565 | 15,967,782 | +7,157 | 1.06% | 136,765,974 |
| 2018-02-09 | 2018-02-07 | 8.691 | 15,960,625 | -21,470 | 1.06% | 138,711,756 |
| 2018-02-08 | 2018-02-06 | 8.803 | 15,982,095 | -252,640 | 1.06% | 140,684,823 |
| 2018-02-07 | 2018-02-05 | 9.613 | 16,234,735 | -16,461 | 1.07% | 156,065,402 |
| 2018-02-06 | 2018-02-02 | 9.515 | 16,251,196 | +62,265 | 1.08% | 154,634,158 |
| 2018-02-05 | 2018-02-01 | 9.320 | 16,188,931 | -166,041 | 1.07% | 150,874,901 |
| 2018-02-02 | 2018-01-31 | 9.585 | 16,354,972 | +227,591 | 1.08% | 156,764,208 |
| 2018-02-01 | 2018-01-30 | 9.348 | 16,127,381 | -20,755 | 1.07% | 150,751,956 |
| 2018-01-31 | 2018-01-29 | 9.362 | 16,148,136 | +120,952 | 1.07% | 151,171,594 |
| 2018-01-30 | 2018-01-26 | 9.040 | 16,027,184 | +61,549 | 1.06% | 144,888,693 |
| 2018-01-29 | 2018-01-25 | 8.984 | 15,965,635 | -34,353 | 1.06% | 143,439,962 |
| 2018-01-26 | 2018-01-24 | 8.859 | 15,999,988 | +9,304 | 1.06% | 141,736,566 |
| 2018-01-25 | 2018-01-23 | 8.719 | 15,990,684 | -125,246 | 1.06% | 139,419,854 |
| 2018-01-24 | 2018-01-22 | 8.719 | 16,115,930 | +201,825 | 1.07% | 140,511,851 |
| 2018-01-23 | 2018-01-19 | 8.118 | 15,914,105 | -60,834 | 1.05% | 129,190,728 |
| 2018-01-22 | 2018-01-18 | 7.964 | 15,974,939 | +13,599 | 1.06% | 127,229,276 |
| 2018-01-19 | 2018-01-17 | 8.006 | 15,961,340 | +18,608 | 1.06% | 127,790,027 |
| 2018-01-18 | 2018-01-16 | 7.615 | 15,942,732 | -5,726 | 1.05% | 121,403,789 |
| 2018-01-17 | 2018-01-15 | 7.405 | 15,948,458 | -173,913 | 1.06% | 118,104,803 |
| 2018-01-16 | 2018-01-12 | 7.615 | 16,122,371 | +3,578 | 1.07% | 122,771,738 |
| 2018-01-15 | 2018-01-11 | 7.629 | 16,118,793 | +3,579 | 1.07% | 122,969,711 |
| 2018-01-12 | 2018-01-10 | 7.517 | 16,115,214 | -6,442 | 1.07% | 121,141,053 |
| 2018-01-09 | 2018-01-05 | 7.517 | 16,121,656 | -13,598 | 1.07% | 121,189,479 |
| 2018-01-08 | 2018-01-04 | 7.545 | 16,135,254 | +19,324 | 1.07% | 121,742,596 |
| 2018-01-05 | 2018-01-03 | 7.545 | 16,115,930 | -5,726 | 1.07% | 121,596,794 |
| 2018-01-04 | 2018-01-02 | 7.797 | 16,121,656 | +7,873 | 1.07% | 125,694,664 |
| 2018-01-03 | 2017-12-29 | 7.629 | 16,113,783 | -1,431 | 1.07% | 122,931,490 |
| 2017-12-29 | 2017-12-27 | 7.601 | 16,115,214 | -47,236 | 1.07% | 122,492,069 |
| 2017-12-28 | 2017-12-22 | 7.350 | 16,162,450 | +19,324 | 1.07% | 118,786,184 |
| 2017-12-27 | 2017-12-21 | 7.028 | 16,143,126 | -82,305 | 1.07% | 113,456,299 |
| 2017-12-22 | 2017-12-20 | 7.042 | 16,225,431 | -10,736 | 1.07% | 114,261,460 |
| 2017-12-21 | 2017-12-19 | 7.112 | 16,236,167 | +27,197 | 1.07% | 115,471,361 |
| 2017-12-19 | 2017-12-15 | 6.469 | 16,208,970 | +3,578 | 1.07% | 104,859,891 |
| 2017-12-18 | 2017-12-14 | 6.483 | 16,205,392 | -135,982 | 1.07% | 105,063,173 |
| 2017-12-15 | 2017-12-13 | 6.357 | 16,341,374 | +7,157 | 1.08% | 103,889,812 |
| 2017-12-14 | 2017-12-12 | 6.246 | 16,334,217 | -7,157 | 1.08% | 102,018,477 |
| 2017-12-13 | 2017-12-11 | 6.483 | 16,341,374 | +7,157 | 1.08% | 105,944,775 |
| 2017-12-11 | 2017-12-07 | 6.427 | 16,334,217 | +3,579 | 1.08% | 104,985,457 |
| 2017-12-08 | 2017-12-06 | 6.413 | 16,330,638 | +9,304 | 1.08% | 104,734,275 |
| 2017-12-07 | 2017-12-05 | 6.763 | 16,321,334 | -7,157 | 1.08% | 110,375,836 |
| 2017-12-06 | 2017-12-04 | 7.000 | 16,328,491 | -3,579 | 1.08% | 114,302,774 |
| 2017-12-05 | 2017-12-01 | 6.986 | 16,332,070 | +3,579 | 1.08% | 114,099,628 |
| 2017-12-04 | 2017-11-30 | 7.014 | 16,328,491 | +7,873 | 1.08% | 114,530,923 |
| 2017-12-01 | 2017-11-29 | 7.014 | 16,320,618 | +5,009 | 1.08% | 114,475,700 |
| 2017-11-30 | 2017-11-28 | 6.777 | 16,315,609 | -187,511 | 1.08% | 110,565,089 |
| 2017-11-29 | 2017-11-27 | 6.609 | 16,503,120 | +5,725 | 1.09% | 109,068,714 |
| 2017-11-28 | 2017-11-24 | 6.819 | 16,497,395 | -93,040 | 1.09% | 112,488,516 |
| 2017-11-23 | 2017-11-21 | 7.070 | 16,590,435 | -7,157 | 1.10% | 117,295,482 |
| 2017-11-22 | 2017-11-20 | 7.252 | 16,597,592 | -143,138 | 1.10% | 120,360,902 |
| 2017-11-21 | 2017-11-17 | 6.930 | 16,740,730 | +3,578 | 1.11% | 116,018,985 |
| 2017-11-20 | 2017-11-16 | 7.140 | 16,737,152 | +17,892 | 1.11% | 119,502,077 |
| 2017-11-17 | 2017-11-15 | 7.056 | 16,719,260 | +17,177 | 1.11% | 117,972,674 |
| 2017-11-16 | 2017-11-14 | 7.140 | 16,702,083 | +286,277 | 1.11% | 119,251,687 |
| 2017-11-15 | 2017-11-13 | 7.112 | 16,415,806 | -2,862 | 1.09% | 116,748,951 |
| 2017-11-14 | 2017-11-10 | 7.517 | 16,418,668 | -30,060 | 1.09% | 123,422,173 |
| 2017-11-13 | 2017-11-09 | 7.503 | 16,448,728 | -10,735 | 1.09% | 123,418,311 |
| 2017-11-10 | 2017-11-08 | 7.489 | 16,459,463 | +17,892 | 1.09% | 123,268,878 |
| 2017-11-09 | 2017-11-07 | 7.699 | 16,441,571 | +12,883 | 1.09% | 126,580,820 |
| 2017-11-08 | 2017-11-06 | 7.643 | 16,428,688 | -7,157 | 1.09% | 125,563,439 |
| 2017-11-07 | 2017-11-03 | 7.908 | 16,435,845 | +5,010 | 1.09% | 129,981,475 |
| 2017-11-06 | 2017-11-02 | 7.894 | 16,430,835 | -28,628 | 1.09% | 129,712,275 |
| 2017-11-03 | 2017-11-01 | 7.866 | 16,459,463 | -10,735 | 1.09% | 129,478,318 |
| 2017-11-02 | 2017-10-31 | 7.922 | 16,470,198 | +7,157 | 1.09% | 130,483,282 |
| 2017-11-01 | 2017-10-30 | 7.866 | 16,463,041 | +28,627 | 1.09% | 129,506,464 |
| 2017-10-31 | 2017-10-27 | 7.629 | 16,434,414 | -22,186 | 1.09% | 125,377,573 |
| 2017-10-30 | 2017-10-26 | 7.880 | 16,456,600 | -9,304 | 1.09% | 129,685,736 |
| 2017-10-27 | 2017-10-25 | 7.936 | 16,465,904 | +715 | 1.09% | 130,679,332 |
| 2017-10-26 | 2017-10-24 | 8.118 | 16,465,189 | +10,020 | 1.09% | 133,664,428 |
| 2017-10-25 | 2017-10-23 | 8.076 | 16,455,169 | +24,334 | 1.09% | 132,893,328 |
| 2017-10-24 | 2017-10-20 | 8.216 | 16,430,835 | +5,725 | 1.09% | 134,992,597 |
| 2017-10-23 | 2017-10-19 | 7.489 | 16,425,110 | -22,902 | 1.09% | 123,011,600 |
| 2017-10-20 | 2017-10-18 | 8.062 | 16,448,012 | +72,285 | 1.09% | 132,605,708 |
| 2017-10-19 | 2017-10-17 | 7.671 | 16,375,727 | -40,079 | 1.08% | 125,616,280 |
| 2017-10-18 | 2017-10-16 | 7.685 | 16,415,806 | +66,560 | 1.09% | 126,153,090 |
| 2017-10-17 | 2017-10-13 | 7.377 | 16,349,246 | -67,275 | 1.08% | 120,615,923 |
| 2017-10-16 | 2017-10-12 | 7.322 | 16,416,521 | -7,157 | 1.09% | 120,194,724 |
| 2017-10-13 | 2017-10-11 | 7.196 | 16,423,678 | +12,882 | 1.09% | 118,181,812 |
| 2017-10-12 | 2017-10-10 | 7.391 | 16,410,796 | +114,511 | 1.09% | 121,299,305 |
| 2017-10-11 | 2017-10-09 | 7.112 | 16,296,285 | -12,167 | 1.08% | 115,898,919 |
| 2017-10-10 | 2017-10-06 | 6.874 | 16,308,452 | -5,725 | 1.08% | 112,111,673 |
| 2017-10-09 | 2017-10-04 | 6.833 | 16,314,177 | -224,012 | 1.08% | 111,467,182 |
| 2017-10-06 | 2017-10-03 | 6.986 | 16,538,189 | +100,197 | 1.09% | 115,539,623 |
| 2017-10-04 | 2017-09-29 | 6.791 | 16,437,992 | +82,305 | 1.09% | 111,624,114 |
| 2017-10-03 | 2017-09-28 | 6.595 | 16,355,687 | +6,441 | 1.08% | 107,865,803 |
| 2017-09-29 | 2017-09-27 | 6.637 | 16,349,246 | -202,541 | 1.08% | 108,508,643 |
| 2017-09-28 | 2017-09-26 | 6.260 | 16,551,787 | +62,265 | 1.10% | 103,608,621 |
| 2017-09-27 | 2017-09-25 | 6.218 | 16,489,522 | -188,943 | 1.09% | 102,527,666 |
| 2017-09-26 | 2017-09-22 | 6.623 | 16,678,465 | +250,493 | 1.10% | 110,460,604 |
| 2017-09-25 | 2017-09-21 | 6.693 | 16,427,972 | +203,256 | 1.09% | 109,949,298 |
| 2017-09-22 | 2017-09-20 | 6.525 | 16,224,716 | -17,892 | 1.07% | 105,868,553 |
| 2017-09-21 | 2017-09-19 | 6.302 | 16,242,608 | -162,462 | 1.07% | 102,354,113 |
| 2017-09-20 | 2017-09-18 | 6.134 | 16,405,070 | +75,863 | 1.09% | 100,627,249 |
| 2017-09-19 | 2017-09-15 | 5.785 | 16,329,207 | -157,452 | 1.08% | 94,457,931 |
| 2017-09-18 | 2017-09-14 | 5.840 | 16,486,659 | +65,843 | 1.09% | 96,290,165 |
| 2017-09-15 | 2017-09-13 | 5.589 | 16,420,816 | +148,149 | 1.09% | 91,775,703 |
| 2017-09-14 | 2017-09-12 | 5.547 | 16,272,667 | -14,314 | 1.08% | 90,265,592 |
| 2017-09-13 | 2017-09-11 | 5.631 | 16,286,981 | -14,314 | 1.08% | 91,710,409 |
| 2017-09-12 | 2017-09-08 | 5.463 | 16,301,295 | +1,432 | 1.08% | 89,057,778 |
| 2017-09-11 | 2017-09-07 | 5.477 | 16,299,863 | -37,932 | 1.08% | 89,277,704 |
| 2017-09-08 | 2017-09-06 | 5.589 | 16,337,795 | +7,157 | 1.08% | 91,311,700 |
| 2017-09-07 | 2017-09-05 | 5.533 | 16,330,638 | +6,441 | 1.08% | 90,358,982 |
| 2017-09-06 | 2017-09-04 | 5.701 | 16,324,197 | +127,394 | 1.08% | 93,060,415 |
| 2017-09-05 | 2017-09-01 | 5.715 | 16,196,803 | +46,520 | 1.07% | 92,560,480 |
| 2017-09-04 | 2017-08-31 | 5.519 | 16,150,283 | -24,334 | 1.07% | 89,135,401 |
| 2017-09-01 | 2017-08-30 | 5.519 | 16,174,617 | -125,962 | 1.07% | 89,269,704 |
| 2017-08-31 | 2017-08-29 | 5.519 | 16,300,579 | -59,403 | 1.08% | 89,964,904 |
| 2017-08-30 | 2017-08-28 | 5.868 | 16,359,982 | -24,333 | 1.08% | 96,007,487 |
| 2017-08-29 | 2017-08-25 | 6.008 | 16,384,315 | -609,055 | 1.08% | 98,439,577 |
| 2017-08-28 | 2017-08-24 | 5.589 | 16,993,370 | +469,495 | 1.12% | 94,975,699 |
| 2017-08-25 | 2017-08-22 | 5.268 | 16,523,875 | -72,285 | 1.09% | 87,041,475 |
| 2017-08-24 | 2017-08-21 | 5.268 | 16,596,160 | +39,363 | 1.10% | 87,422,245 |
| 2017-08-22 | 2017-08-18 | 5.184 | 16,556,797 | -125,962 | 1.10% | 85,826,860 |
| 2017-08-21 | 2017-08-17 | 5.254 | 16,682,759 | +38,647 | 1.10% | 87,645,316 |
| 2017-08-18 | 2017-08-16 | 5.184 | 16,644,112 | -221,865 | 1.10% | 86,279,483 |
| 2017-08-17 | 2017-08-15 | 4.946 | 16,865,977 | +19,324 | 1.12% | 83,423,375 |
| 2017-08-16 | 2017-08-14 | 4.974 | 16,846,653 | +121,668 | 1.11% | 83,798,573 |
| 2017-08-15 | 2017-08-11 | 4.834 | 16,724,985 | -198,247 | 1.11% | 80,856,480 |
| 2017-08-14 | 2017-08-10 | 5.086 | 16,923,232 | -33,638 | 1.12% | 86,071,166 |
| 2017-08-11 | 2017-08-09 | 5.156 | 16,956,870 | -168,188 | 1.12% | 87,426,894 |
| 2017-08-10 | 2017-08-08 | 5.170 | 17,125,058 | -11,451 | 1.13% | 88,533,323 |
| 2017-08-09 | 2017-08-07 | 5.114 | 17,136,509 | -12,167 | 1.13% | 87,634,766 |
| 2017-08-08 | 2017-08-04 | 5.156 | 17,148,676 | -5,725 | 1.13% | 88,415,815 |
| 2017-08-07 | 2017-08-03 | 5.142 | 17,154,401 | -112,364 | 1.14% | 88,205,643 |
| 2017-08-04 | 2017-08-02 | 5.240 | 17,266,765 | +42,942 | 1.14% | 90,472,218 |
| 2017-08-03 | 2017-08-01 | 5.351 | 17,223,823 | +669,889 | 1.14% | 92,172,490 |
| 2017-08-02 | 2017-07-31 | 5.086 | 16,553,934 | +164,609 | 1.10% | 84,192,925 |
| 2017-08-01 | 2017-07-28 | 5.058 | 16,389,325 | +42,942 | 1.08% | 82,897,728 |
| 2017-07-31 | 2017-07-27 | 5.277 | 16,346,383 | -57,256 | 1.08% | 86,254,613 |
| 2017-07-28 | 2017-07-26 | 5.291 | 16,403,639 | +615,221 | 1.09% | 86,795,841 |
| 2017-07-27 | 2017-07-25 | 5.189 | 15,788,418 | -135,149 | 1.09% | 81,929,575 |
| 2017-07-26 | 2017-07-24 | 5.320 | 15,923,567 | -204,439 | 1.10% | 84,719,876 |
| 2017-07-25 | 2017-07-21 | 5.379 | 16,128,006 | -19,209 | 1.11% | 86,747,932 |
| 2017-07-24 | 2017-07-20 | 5.364 | 16,147,215 | +42,534 | 1.11% | 86,615,883 |
| 2017-07-21 | 2017-07-19 | 5.481 | 16,104,681 | +487,773 | 1.11% | 88,265,718 |
| 2017-07-19 | 2017-07-17 | 5.102 | 15,616,908 | +24,011 | 1.08% | 79,673,736 |
| 2017-07-18 | 2017-07-14 | 5.116 | 15,592,897 | -20,581 | 1.08% | 79,778,527 |
| 2017-07-14 | 2017-07-12 | 5.029 | 15,613,478 | +20,581 | 1.08% | 78,518,291 |
| 2017-07-13 | 2017-07-11 | 5.160 | 15,592,897 | -137,207 | 1.08% | 80,460,395 |
| 2017-07-12 | 2017-07-10 | 5.248 | 15,730,104 | +8,918 | 1.09% | 82,544,128 |
| 2017-07-11 | 2017-07-07 | 5.291 | 15,721,186 | -3,430 | 1.09% | 83,184,808 |
| 2017-07-10 | 2017-07-06 | 5.320 | 15,724,616 | -17,837 | 1.09% | 83,661,376 |
| 2017-07-06 | 2017-07-04 | 5.306 | 15,742,453 | +292,938 | 1.09% | 83,526,807 |
| 2017-07-04 | 2017-06-30 | 5.481 | 15,449,515 | +142,010 | 1.07% | 84,674,918 |
| 2017-07-03 | 2017-06-29 | 5.393 | 15,307,505 | +93,301 | 1.06% | 82,557,821 |
| 2017-06-30 | 2017-06-28 | 5.073 | 15,214,204 | -6,861 | 1.05% | 77,175,698 |
| 2017-06-29 | 2017-06-27 | 5.029 | 15,221,065 | +10,977 | 1.05% | 76,544,894 |
| 2017-06-28 | 2017-06-26 | 5.073 | 15,210,088 | +123,487 | 1.05% | 77,154,819 |
| 2017-06-27 | 2017-06-23 | 5.058 | 15,086,601 | +59,685 | 1.04% | 76,308,509 |
| 2017-06-26 | 2017-06-22 | 5.131 | 15,026,916 | +21,953 | 1.04% | 77,101,817 |
| 2017-06-23 | 2017-06-21 | 4.985 | 15,004,963 | +13,721 | 1.04% | 74,801,985 |
| 2017-06-22 | 2017-06-20 | 4.971 | 14,991,242 | +53,511 | 1.03% | 74,515,065 |
| 2017-06-21 | 2017-06-19 | 5.379 | 14,937,731 | +2,744 | 1.03% | 80,345,783 |
| 2017-06-20 | 2017-06-16 | 5.466 | 14,934,987 | -16,465 | 1.03% | 81,637,220 |
| 2017-06-19 | 2017-06-15 | 5.379 | 14,951,452 | -76,150 | 1.03% | 80,419,585 |
| 2017-06-16 | 2017-06-14 | 5.583 | 15,027,602 | -9,604 | 1.04% | 83,895,863 |
| 2017-06-15 | 2017-06-13 | 5.801 | 15,037,206 | -172,196 | 1.04% | 87,237,319 |
| 2017-06-14 | 2017-06-12 | 5.524 | 15,209,402 | -48,709 | 1.05% | 84,024,016 |
| 2017-06-13 | 2017-06-09 | 5.262 | 15,258,111 | +617,434 | 1.05% | 80,289,742 |
| 2017-06-12 | 2017-06-08 | 5.262 | 14,640,677 | +19,895 | 1.01% | 77,040,741 |
| 2017-06-09 | 2017-06-07 | 4.198 | 14,620,782 | -27,441 | 1.01% | 61,378,346 |
| 2017-06-08 | 2017-06-06 | 4.227 | 14,648,223 | -50,081 | 1.01% | 61,920,582 |
| 2017-06-07 | 2017-06-05 | 4.125 | 14,698,304 | +34,302 | 1.01% | 60,632,538 |
| 2017-06-06 | 2017-06-02 | 4.315 | 14,664,002 | +970,057 | 1.01% | 63,269,778 |
| 2017-06-05 | 2017-06-01 | 4.023 | 13,693,945 | +4,348,792 | 0.95% | 55,092,154 |
| 2017-03-07 | 2017-03-03 | 1.997 | 9,345,153 | +1,372 | 0.65% | 18,662,038 |
| 2017-03-01 | 2017-02-27 | 1.997 | 9,343,781 | +219,533 | 0.64% | 18,659,298 |
| 2016-07-27 | 2016-07-25 | 1.997 | 9,124,248 | +70,661 | 0.63% | 18,220,896 |
| 2016-04-05 | 2016-03-31 | 1.997 | 9,053,587 | +6,861 | 0.62% | 18,079,788 |
| 2016-03-31 | 2016-03-29 | 1.968 | 9,046,726 | -13,721 | 0.62% | 17,802,348 |
| 2016-03-29 | 2016-03-23 | 1.982 | 9,060,447 | +10,291 | 0.63% | 17,961,418 |
| 2016-03-24 | 2016-03-22 | 1.982 | 9,050,156 | -11,663 | 0.62% | 17,941,017 |
| 2016-03-22 | 2016-03-18 | 2.012 | 9,061,819 | +20,581 | 0.63% | 18,228,316 |
| 2016-03-21 | 2016-03-17 | 2.012 | 9,041,238 | +34,302 | 0.62% | 18,186,917 |
| 2016-03-18 | 2016-03-16 | 1.939 | 9,006,936 | +75,464 | 0.62% | 17,461,470 |
| 2016-03-16 | 2016-03-14 | 2.128 | 8,931,472 | -274,415 | 0.62% | 19,007,631 |
| 2016-03-14 | 2016-03-10 | 2.041 | 9,205,887 | +48,023 | 0.64% | 18,786,495 |
| 2016-03-11 | 2016-03-09 | 2.099 | 9,157,864 | -198,951 | 0.63% | 19,222,451 |
| 2016-03-10 | 2016-03-08 | 1.982 | 9,356,815 | +121,428 | 0.65% | 18,548,938 |
| 2016-03-09 | 2016-03-07 | 1.910 | 9,235,387 | +112,511 | 0.64% | 17,635,123 |
| 2016-03-07 | 2016-03-03 | 1.895 | 9,122,876 | +150,928 | 0.63% | 17,287,302 |
| 2016-03-04 | 2016-03-02 | 1.866 | 8,971,948 | +226,392 | 0.62% | 16,739,744 |
| 2016-03-03 | 2016-03-01 | 1.866 | 8,745,556 | +1,291,123 | 0.60% | 16,317,345 |
| 2016-03-02 | 2016-02-29 | 1.764 | 7,454,433 | +2,257,064 | 0.51% | 13,147,769 |
| 2016-03-01 | 2016-02-26 | 1.662 | 5,197,369 | +2,078,008 | 0.36% | 8,636,554 |
| 2016-02-29 | 2016-02-25 | 1.603 | 3,119,361 | +950,162 | 0.22% | 5,001,617 |
| 2016-02-02 | 2016-01-29 | 2.157 | 2,169,199 | +96,045 | 0.15% | 4,679,648 |
| 2016-02-01 | 2016-01-28 | 2.099 | 2,073,154 | +6,860 | 0.14% | 4,351,572 |
| 2016-01-27 | 2016-01-25 | 2.289 | 2,066,294 | -1,372 | 0.14% | 4,728,723 |
| 2016-01-26 | 2016-01-22 | 2.274 | 2,067,666 | +35,674 | 0.14% | 4,701,723 |
| 2016-01-25 | 2016-01-21 | 2.289 | 2,031,992 | -27,441 | 0.14% | 4,650,223 |
| 2016-01-22 | 2016-01-20 | 2.332 | 2,059,433 | +20,581 | 0.14% | 4,803,079 |
| 2016-01-21 | 2016-01-19 | 2.449 | 2,038,852 | +41,162 | 0.14% | 4,992,833 |
| 2016-01-18 | 2016-01-14 | 2.449 | 1,997,690 | -2,058 | 0.14% | 4,892,034 |
| 2016-01-13 | 2016-01-11 | 2.493 | 1,999,748 | -13,721 | 0.14% | 4,984,521 |
| 2016-01-07 | 2016-01-05 | 2.784 | 2,013,469 | +6,861 | 0.14% | 5,605,707 |
| 2015-12-07 | 2015-12-03 | 2.988 | 2,006,608 | +44,592 | 0.14% | 5,996,095 |
| 2015-12-04 | 2015-12-02 | 3.090 | 1,962,016 | +10,291 | 0.14% | 6,063,041 |
| 2015-11-24 | 2015-11-20 | 3.221 | 1,951,725 | +6,860 | 0.13% | 6,287,283 |
| 2015-11-18 | 2015-11-16 | 3.090 | 1,944,865 | -3,430 | 0.13% | 6,010,041 |
| 2015-11-12 | 2015-11-10 | 3.207 | 1,948,295 | +6,860 | 0.13% | 6,247,834 |
| 2015-10-23 | 2015-10-20 | 3.338 | 1,941,435 | -41,162 | 0.13% | 6,480,529 |
| 2015-10-22 | 2015-10-19 | 3.367 | 1,982,597 | -13,721 | 0.14% | 6,675,726 |
| 2015-10-20 | 2015-10-16 | 3.455 | 1,996,318 | +41,848 | 0.14% | 6,896,522 |
| 2015-10-09 | 2015-10-07 | 3.163 | 1,954,470 | +11,663 | 0.13% | 6,182,168 |
| 2015-09-29 | 2015-09-24 | 3.061 | 1,942,807 | -3,430 | 0.13% | 5,947,043 |
| 2015-09-24 | 2015-09-22 | 3.119 | 1,946,237 | +13,721 | 0.13% | 6,071,019 |
| 2015-09-21 | 2015-09-17 | 3.017 | 1,932,516 | +6,860 | 0.13% | 5,831,033 |
| 2015-09-14 | 2015-09-10 | 2.944 | 1,925,656 | -336,158 | 0.13% | 5,669,988 |
| 2015-09-08 | 2015-09-04 | 2.653 | 2,261,814 | -10,977 | 0.16% | 6,000,402 |
| 2015-08-31 | 2015-08-27 | 2.726 | 2,272,791 | -10,977 | 0.16% | 6,195,170 |
| 2015-08-25 | 2015-08-21 | 2.857 | 2,283,768 | +18,523 | 0.16% | 6,524,694 |
| 2015-08-24 | 2015-08-20 | 2.974 | 2,265,245 | -4,116 | 0.16% | 6,735,928 |
| 2015-08-21 | 2015-08-19 | 3.076 | 2,269,361 | -57,627 | 0.16% | 6,979,722 |
| 2015-08-20 | 2015-08-18 | 3.178 | 2,326,988 | -10,291 | 0.16% | 7,394,396 |
| 2015-08-19 | 2015-08-17 | 3.251 | 2,337,279 | -37,732 | 0.16% | 7,597,444 |
| 2015-08-18 | 2015-08-14 | 3.294 | 2,375,011 | +75,464 | 0.16% | 7,823,952 |
| 2015-08-14 | 2015-08-12 | 3.076 | 2,299,547 | +6,861 | 0.16% | 7,072,563 |
| 2015-08-12 | 2015-08-10 | 3.192 | 2,292,686 | -19,209 | 0.16% | 7,318,815 |
| 2015-08-03 | 2015-07-30 | 3.119 | 2,311,895 | +13,721 | 0.16% | 7,211,639 |
| 2015-07-31 | 2015-07-29 | 3.149 | 2,298,174 | +13,720 | 0.16% | 7,235,837 |
| 2015-07-28 | 2015-07-24 | 3.411 | 2,284,454 | +6,861 | 0.16% | 7,792,025 |
| 2015-07-27 | 2015-07-23 | 3.484 | 2,277,593 | -6,861 | 0.16% | 7,934,620 |
| 2015-07-24 | 2015-07-22 | 3.411 | 2,284,454 | +6,861 | 0.16% | 7,792,025 |
| 2015-07-23 | 2015-07-21 | 3.484 | 2,277,593 | -6,861 | 0.16% | 7,934,620 |
| 2015-07-22 | 2015-07-20 | 3.455 | 2,284,454 | -13,720 | 0.16% | 7,891,923 |
| 2015-07-20 | 2015-07-16 | 3.353 | 2,298,174 | -1,373 | 0.16% | 7,704,826 |
| 2015-07-17 | 2015-07-15 | 3.382 | 2,299,547 | -48,022 | 0.16% | 7,776,468 |
| 2015-07-16 | 2015-07-14 | 3.469 | 2,347,569 | -27,442 | 0.16% | 8,144,181 |
| 2015-07-15 | 2015-07-13 | 3.440 | 2,375,011 | +34,302 | 0.16% | 8,170,144 |
| 2015-07-14 | 2015-07-10 | 3.455 | 2,340,709 | -13,721 | 0.16% | 8,086,263 |
| 2015-07-13 | 2015-07-09 | 3.455 | 2,354,430 | +29,500 | 0.16% | 8,133,664 |
| 2015-07-10 | 2015-07-08 | 2.682 | 2,324,930 | +342,333 | 0.16% | 6,235,622 |
| 2015-07-09 | 2015-07-07 | 3.207 | 1,982,597 | -20,581 | 0.14% | 6,357,834 |
| 2015-07-08 | 2015-07-06 | 3.382 | 2,003,178 | -579,702 | 0.14% | 6,774,225 |
| 2015-07-07 | 2015-07-03 | 3.834 | 2,582,880 | -164,649 | 0.18% | 9,901,752 |
| 2015-07-06 | 2015-07-02 | 3.965 | 2,747,529 | -27,442 | 0.19% | 10,893,396 |
| 2015-07-03 | 2015-06-30 | 4.096 | 2,774,971 | +48,023 | 0.19% | 11,366,241 |
| 2015-07-02 | 2015-06-29 | 4.052 | 2,726,948 | -52,825 | 0.19% | 11,050,292 |
| 2015-06-30 | 2015-06-26 | 4.198 | 2,779,773 | +6,861 | 0.19% | 11,669,545 |
| 2015-06-29 | 2015-06-25 | 4.358 | 2,772,912 | -70,662 | 0.19% | 12,085,354 |
| 2015-06-26 | 2015-06-24 | 4.388 | 2,843,574 | +13,720 | 0.20% | 12,476,223 |
| 2015-06-25 | 2015-06-23 | 4.431 | 2,829,854 | -128,289 | 0.19% | 12,539,774 |
| 2015-06-24 | 2015-06-22 | 4.417 | 2,958,143 | +6,861 | 0.20% | 13,065,134 |
| 2015-06-23 | 2015-06-19 | 4.446 | 2,951,282 | +686 | 0.20% | 13,120,870 |
| 2015-06-22 | 2015-06-18 | 4.417 | 2,950,596 | -6,861 | 0.20% | 13,031,802 |
| 2015-06-19 | 2015-06-17 | 4.475 | 2,957,457 | +41,163 | 0.20% | 13,234,542 |
| 2015-06-17 | 2015-06-15 | 4.460 | 2,916,294 | +51,452 | 0.20% | 13,007,829 |
| 2015-06-12 | 2015-06-10 | 4.417 | 2,864,842 | -11,662 | 0.20% | 12,653,055 |
| 2015-06-11 | 2015-06-09 | 4.431 | 2,876,504 | +20,581 | 0.20% | 12,746,491 |
| 2015-06-09 | 2015-06-05 | 4.650 | 2,855,923 | +6,860 | 0.20% | 13,279,731 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,849,063 | -25,383 | 0.20% | 13,497,008 |
| 2015-06-05 | 2015-06-03 | 4.796 | 2,874,446 | -22,639 | 0.20% | 13,784,853 |
| 2015-06-04 | 2015-06-02 | 5.149 | 2,897,085 | +6,860 | 0.20% | 14,917,134 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,890,225 | -2,550 | 0.20% | 15,184,640 |
| 2015-06-02 | 2015-05-29 | 5.194 | 2,892,775 | -110,235 | 0.20% | 15,024,840 |
| 2015-06-01 | 2015-05-28 | 5.089 | 3,003,010 | -272,580 | 0.21% | 15,282,747 |
| 2015-05-29 | 2015-05-27 | 5.239 | 3,275,590 | -6,681 | 0.23% | 17,160,238 |
| 2015-05-28 | 2015-05-26 | 5.104 | 3,282,271 | +383,483 | 0.23% | 16,753,075 |
| 2015-05-27 | 2015-05-22 | 4.790 | 2,898,788 | +12,026 | 0.20% | 13,884,561 |
| 2015-05-22 | 2015-05-20 | 4.700 | 2,886,762 | -98,209 | 0.20% | 13,567,704 |
| 2015-05-21 | 2015-05-19 | 4.730 | 2,984,971 | +53,447 | 0.21% | 14,118,642 |
| 2015-05-20 | 2015-05-18 | 4.520 | 2,931,524 | +13,362 | 0.21% | 13,251,533 |
| 2015-05-18 | 2015-05-14 | 4.550 | 2,918,162 | +56,787 | 0.21% | 13,278,490 |
| 2015-05-15 | 2015-05-13 | 4.595 | 2,861,375 | -6,681 | 0.20% | 13,148,581 |
| 2015-05-14 | 2015-05-12 | 4.565 | 2,868,056 | +53,447 | 0.20% | 13,093,423 |
| 2015-05-12 | 2015-05-08 | 4.640 | 2,814,609 | -20,042 | 0.20% | 13,060,070 |
| 2015-05-11 | 2015-05-07 | 4.446 | 2,834,651 | +50,106 | 0.20% | 12,601,486 |
| 2015-05-08 | 2015-05-06 | 4.610 | 2,784,545 | +103,554 | 0.20% | 12,837,211 |
| 2015-05-07 | 2015-05-05 | 4.745 | 2,680,991 | +157,001 | 0.19% | 12,720,973 |
| 2015-05-06 | 2015-05-04 | 4.895 | 2,523,990 | -8,017 | 0.18% | 12,353,815 |
| 2015-05-05 | 2015-04-30 | 4.939 | 2,532,007 | +26,724 | 0.18% | 12,506,753 |
| 2015-05-04 | 2015-04-29 | 4.984 | 2,505,283 | -13,362 | 0.18% | 12,487,248 |
| 2015-04-30 | 2015-04-28 | 4.984 | 2,518,645 | +50,107 | 0.18% | 12,553,849 |
| 2015-04-29 | 2015-04-27 | 5.089 | 2,468,538 | -22,047 | 0.17% | 12,562,742 |
| 2015-04-28 | 2015-04-24 | 4.954 | 2,490,585 | +117,583 | 0.18% | 12,339,430 |
| 2015-04-27 | 2015-04-23 | 4.969 | 2,373,002 | +7,349 | 0.17% | 11,792,392 |
| 2015-04-24 | 2015-04-22 | 4.999 | 2,365,653 | +47,435 | 0.17% | 11,826,691 |
| 2015-04-23 | 2015-04-21 | 4.999 | 2,318,218 | -96,205 | 0.16% | 11,589,547 |
| 2015-04-22 | 2015-04-20 | 4.880 | 2,414,423 | +27,391 | 0.17% | 11,781,394 |
| 2015-04-21 | 2015-04-17 | 5.224 | 2,387,032 | -23,383 | 0.17% | 12,469,510 |
| 2015-04-20 | 2015-04-16 | 5.284 | 2,410,415 | -8,685 | 0.17% | 12,735,977 |
| 2015-04-17 | 2015-04-15 | 5.209 | 2,419,100 | +15,366 | 0.17% | 12,600,819 |
| 2015-04-16 | 2015-04-14 | 5.284 | 2,403,734 | +6,681 | 0.17% | 12,700,676 |
| 2015-04-15 | 2015-04-13 | 5.239 | 2,397,053 | +4,677 | 0.17% | 12,557,738 |
| 2015-04-14 | 2015-04-10 | 5.074 | 2,392,376 | +5,344 | 0.17% | 12,139,334 |
| 2015-04-13 | 2015-04-09 | 4.910 | 2,387,032 | -2,672 | 0.17% | 11,719,196 |
| 2015-04-10 | 2015-04-08 | 5.074 | 2,389,704 | +20,711 | 0.17% | 12,125,776 |
| 2015-04-09 | 2015-04-02 | 4.790 | 2,368,993 | -54,115 | 0.17% | 11,346,959 |
| 2015-04-08 | 2015-04-01 | 4.655 | 2,423,108 | -85,516 | 0.17% | 11,279,735 |
| 2015-04-02 | 2015-03-31 | 4.191 | 2,508,624 | +24,719 | 0.18% | 10,513,791 |
| 2015-04-01 | 2015-03-30 | 4.146 | 2,483,905 | -6,680 | 0.18% | 10,298,654 |
| 2015-03-31 | 2015-03-27 | 4.101 | 2,490,585 | -6,681 | 0.18% | 10,214,513 |
| 2015-03-24 | 2015-03-20 | 4.101 | 2,497,266 | +50,106 | 0.18% | 10,241,913 |
| 2015-03-17 | 2015-03-13 | 4.206 | 2,447,160 | -3,340 | 0.17% | 10,292,821 |
| 2015-03-16 | 2015-03-12 | 4.251 | 2,450,500 | +3,340 | 0.17% | 10,416,907 |
| 2015-03-11 | 2015-03-09 | 4.176 | 2,447,160 | -12,693 | 0.17% | 10,219,562 |
| 2015-03-10 | 2015-03-06 | 4.296 | 2,459,853 | -6,013 | 0.17% | 10,567,123 |
| 2015-03-09 | 2015-03-05 | 4.296 | 2,465,866 | -6,681 | 0.17% | 10,592,954 |
| 2015-03-05 | 2015-03-03 | 4.296 | 2,472,547 | -13,362 | 0.17% | 10,621,655 |
| 2015-02-25 | 2015-02-23 | 4.086 | 2,485,909 | -13,362 | 0.18% | 10,158,126 |
| 2015-02-17 | 2015-02-13 | 4.026 | 2,499,271 | -26,723 | 0.18% | 10,063,090 |
| 2015-02-13 | 2015-02-11 | 3.907 | 2,525,994 | +26,723 | 0.18% | 9,868,214 |
| 2015-02-05 | 2015-02-03 | 4.071 | 2,499,271 | -6,680 | 0.18% | 10,175,318 |
| 2015-02-04 | 2015-02-02 | 4.041 | 2,505,951 | -6,681 | 0.18% | 10,127,496 |
| 2015-01-30 | 2015-01-28 | 4.176 | 2,512,632 | -13,362 | 0.18% | 10,492,979 |
| 2015-01-28 | 2015-01-26 | 4.056 | 2,525,994 | +6,681 | 0.18% | 10,246,306 |
| 2015-01-27 | 2015-01-23 | 4.086 | 2,519,313 | +33,404 | 0.18% | 10,294,624 |
| 2015-01-23 | 2015-01-21 | 4.041 | 2,485,909 | -10,021 | 0.18% | 10,046,498 |
| 2015-01-19 | 2015-01-15 | 4.086 | 2,495,930 | +13,362 | 0.18% | 10,199,075 |
| 2015-01-15 | 2015-01-13 | 4.221 | 2,482,568 | -9,354 | 0.18% | 10,478,907 |
| 2015-01-14 | 2015-01-12 | 4.206 | 2,491,922 | -17,370 | 0.18% | 10,481,091 |
| 2015-01-12 | 2015-01-08 | 4.251 | 2,509,292 | -40,085 | 0.18% | 10,666,827 |
| 2015-01-08 | 2015-01-06 | 4.236 | 2,549,377 | +16,034 | 0.18% | 10,799,067 |
| 2015-01-07 | 2015-01-05 | 4.311 | 2,533,343 | +31,400 | 0.18% | 10,920,743 |
| 2015-01-06 | 2015-01-02 | 4.221 | 2,501,943 | +13,362 | 0.18% | 10,560,689 |
| 2015-01-05 | 2014-12-31 | 4.116 | 2,488,581 | -15,366 | 0.18% | 10,243,543 |
| 2014-12-30 | 2014-12-24 | 4.131 | 2,503,947 | +44,094 | 0.18% | 10,344,272 |
| 2014-12-29 | 2014-12-22 | 3.982 | 2,459,853 | -4,009 | 0.17% | 9,793,919 |
| 2014-12-23 | 2014-12-19 | 4.071 | 2,463,862 | -6,681 | 0.17% | 10,031,157 |
| 2014-12-19 | 2014-12-17 | 4.131 | 2,470,543 | -36,077 | 0.17% | 10,206,274 |
| 2014-12-18 | 2014-12-16 | 4.116 | 2,506,620 | -9,353 | 0.18% | 10,317,796 |
| 2014-12-12 | 2014-12-10 | 4.296 | 2,515,973 | +13,362 | 0.18% | 10,808,206 |
| 2014-12-11 | 2014-12-09 | 4.251 | 2,502,611 | +4,009 | 0.18% | 10,638,427 |
| 2014-12-10 | 2014-12-08 | 4.341 | 2,498,602 | -10,022 | 0.18% | 10,845,780 |
| 2014-12-09 | 2014-12-05 | 4.311 | 2,508,624 | -6,681 | 0.18% | 10,814,185 |
| 2014-12-04 | 2014-12-02 | 4.311 | 2,515,305 | -6,681 | 0.18% | 10,842,985 |
| 2014-12-03 | 2014-12-01 | 4.311 | 2,521,986 | -13,361 | 0.18% | 10,871,786 |
| 2014-12-02 | 2014-11-28 | 4.446 | 2,535,347 | +13,361 | 0.18% | 11,270,926 |
| 2014-12-01 | 2014-11-27 | 4.416 | 2,521,986 | +10,022 | 0.18% | 11,136,030 |
| 2014-11-27 | 2014-11-25 | 4.520 | 2,511,964 | -4,009 | 0.18% | 11,354,972 |
| 2014-11-25 | 2014-11-21 | 4.416 | 2,515,973 | +39,417 | 0.18% | 11,109,480 |
| 2014-11-20 | 2014-11-18 | 4.550 | 2,476,556 | -20,042 | 0.18% | 11,269,054 |
| 2014-11-19 | 2014-11-17 | 4.595 | 2,496,598 | -3,341 | 0.18% | 11,472,359 |
| 2014-11-18 | 2014-11-14 | 4.745 | 2,499,939 | +2,005 | 0.18% | 11,861,904 |
| 2014-11-17 | 2014-11-13 | 4.760 | 2,497,934 | +34,740 | 0.18% | 11,889,780 |
| 2014-11-14 | 2014-11-12 | 4.595 | 2,463,194 | +5,345 | 0.17% | 11,318,861 |
| 2014-11-12 | 2014-11-10 | 4.625 | 2,457,849 | -10,021 | 0.17% | 11,367,878 |
| 2014-11-07 | 2014-11-05 | 4.520 | 2,467,870 | -16,703 | 0.17% | 11,155,652 |
| 2014-11-06 | 2014-11-04 | 4.565 | 2,484,573 | +26,724 | 0.18% | 11,342,723 |
| 2014-11-04 | 2014-10-31 | 4.371 | 2,457,849 | -77,498 | 0.17% | 10,742,461 |
| 2014-10-31 | 2014-10-29 | 4.236 | 2,535,347 | +26,723 | 0.18% | 10,739,636 |
| 2014-10-21 | 2014-10-17 | 4.296 | 2,508,624 | -89,524 | 0.18% | 10,776,635 |
| 2014-10-17 | 2014-10-15 | 4.296 | 2,598,148 | +26,724 | 0.18% | 11,161,216 |
| 2014-10-14 | 2014-10-10 | 4.460 | 2,571,424 | -20,043 | 0.18% | 11,469,796 |
| 2014-10-13 | 2014-10-09 | 4.520 | 2,591,467 | -73,490 | 0.18% | 11,714,354 |
| 2014-10-08 | 2014-10-06 | 4.490 | 2,664,957 | +33,405 | 0.19% | 11,966,777 |
| 2014-10-07 | 2014-10-03 | 4.371 | 2,631,552 | +6,681 | 0.19% | 11,501,660 |
| 2014-10-06 | 2014-09-30 | 4.356 | 2,624,871 | +31,400 | 0.19% | 11,433,170 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,593,471 | +46,098 | 0.18% | 11,335,220 |
| 2014-09-30 | 2014-09-26 | 4.580 | 2,547,373 | +6,681 | 0.18% | 11,667,551 |
| 2014-09-29 | 2014-09-25 | 4.625 | 2,540,692 | +10,021 | 0.18% | 11,751,038 |
| 2014-09-25 | 2014-09-23 | 4.625 | 2,530,671 | +6,681 | 0.18% | 11,704,689 |
| 2014-09-24 | 2014-09-22 | 4.580 | 2,523,990 | +40,085 | 0.18% | 11,560,451 |
| 2014-09-19 | 2014-09-17 | 4.700 | 2,483,905 | +2,673 | 0.18% | 11,674,287 |
| 2014-09-18 | 2014-09-16 | 4.685 | 2,481,232 | -22,715 | 0.18% | 11,624,584 |
| 2014-09-17 | 2014-09-15 | 4.700 | 2,503,947 | +73,490 | 0.18% | 11,768,484 |
| 2014-09-15 | 2014-09-11 | 4.715 | 2,430,457 | +22,715 | 0.17% | 11,459,462 |
| 2014-09-12 | 2014-09-10 | 4.760 | 2,407,742 | +34,072 | 0.17% | 11,460,480 |
| 2014-09-11 | 2014-09-08 | 4.835 | 2,373,670 | -6,681 | 0.17% | 11,475,948 |
| 2014-09-10 | 2014-09-05 | 4.865 | 2,380,351 | -33,404 | 0.17% | 11,579,507 |
| 2014-09-08 | 2014-09-04 | 4.895 | 2,413,755 | -120,256 | 0.17% | 11,814,264 |
| 2014-09-05 | 2014-09-03 | 4.850 | 2,534,011 | +16,702 | 0.18% | 12,289,076 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,517,309 | +86,852 | 0.18% | 11,793,605 |
| 2014-09-03 | 2014-09-01 | 4.775 | 2,430,457 | +13,361 | 0.17% | 11,604,979 |
| 2014-09-02 | 2014-08-29 | 4.850 | 2,417,096 | -16,702 | 0.17% | 11,722,079 |
| 2014-09-01 | 2014-08-28 | 4.850 | 2,433,798 | -56,787 | 0.17% | 11,803,078 |
| 2014-08-27 | 2014-08-25 | 4.685 | 2,490,585 | +103,553 | 0.18% | 11,668,403 |
| 2014-08-26 | 2014-08-22 | 4.745 | 2,387,032 | -13,361 | 0.17% | 11,326,174 |
| 2014-08-25 | 2014-08-21 | 4.820 | 2,400,393 | -23,384 | 0.17% | 11,569,216 |
| 2014-08-22 | 2014-08-20 | 4.850 | 2,423,777 | +10,022 | 0.17% | 11,754,479 |
| 2014-08-21 | 2014-08-19 | 4.745 | 2,413,755 | +23,383 | 0.17% | 11,452,971 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,390,372 | +100,213 | 0.17% | 11,234,684 |
| 2014-08-19 | 2014-08-15 | 4.910 | 2,290,159 | +54,115 | 0.16% | 11,243,595 |
| 2014-08-18 | 2014-08-14 | 4.865 | 2,236,044 | -170,362 | 0.16% | 10,877,508 |
| 2014-08-15 | 2014-08-13 | 5.344 | 2,406,406 | +6,681 | 0.17% | 12,858,871 |
| 2014-08-13 | 2014-08-11 | 5.299 | 2,399,725 | -78,835 | 0.17% | 12,715,413 |
| 2014-08-12 | 2014-08-08 | 5.344 | 2,478,560 | +32,068 | 0.18% | 13,244,433 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,446,492 | -13,361 | 0.17% | 12,889,978 |
| 2014-08-07 | 2014-08-05 | 5.448 | 2,459,853 | -12,694 | 0.17% | 13,402,205 |
| 2014-08-06 | 2014-08-04 | 5.448 | 2,472,547 | -180,384 | 0.17% | 13,471,367 |
| 2014-08-05 | 2014-08-01 | 5.179 | 2,652,931 | -13,362 | 0.19% | 13,739,400 |
| 2014-08-04 | 2014-07-31 | 5.344 | 2,666,293 | +4,677 | 0.19% | 14,247,603 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,661,616 | +201,763 | 0.19% | 14,302,290 |
| 2014-07-31 | 2014-07-29 | 5.254 | 2,459,853 | -16,703 | 0.17% | 12,923,555 |
| 2014-07-30 | 2014-07-28 | 5.209 | 2,476,556 | +12,026 | 0.18% | 12,900,101 |
| 2014-07-29 | 2014-07-25 | 5.224 | 2,464,530 | +58,792 | 0.17% | 12,874,348 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,405,738 | +44,762 | 0.17% | 12,423,191 |
| 2014-07-25 | 2014-07-23 | 5.074 | 2,360,976 | -37,413 | 0.17% | 11,980,005 |
| 2014-07-24 | 2014-07-22 | 5.014 | 2,398,389 | +13,362 | 0.17% | 12,026,248 |
| 2014-07-23 | 2014-07-21 | 4.954 | 2,385,027 | +16,702 | 0.17% | 11,816,450 |
| 2014-07-22 | 2014-07-18 | 4.984 | 2,368,325 | -173,035 | 0.17% | 11,804,599 |
| 2014-07-21 | 2014-07-17 | 5.104 | 2,541,360 | +30,064 | 0.18% | 12,971,383 |
| 2014-07-18 | 2014-07-16 | 5.119 | 2,511,296 | +119,588 | 0.18% | 12,855,523 |
| 2014-07-17 | 2014-07-15 | 5.179 | 2,391,708 | -46,766 | 0.17% | 12,386,539 |
| 2014-07-16 | 2014-07-14 | 5.104 | 2,438,474 | -669 | 0.17% | 12,446,242 |
| 2014-07-15 | 2014-07-11 | 4.984 | 2,439,143 | +25,388 | 0.17% | 12,157,582 |
| 2014-07-14 | 2014-07-10 | 4.999 | 2,413,755 | -46,766 | 0.17% | 12,067,168 |
| 2014-07-11 | 2014-07-09 | 4.939 | 2,460,521 | -60,128 | 0.17% | 12,153,650 |
| 2014-07-10 | 2014-07-08 | 4.999 | 2,520,649 | -6,681 | 0.18% | 12,601,567 |
| 2014-07-09 | 2014-07-07 | 5.059 | 2,527,330 | +89,524 | 0.18% | 12,786,285 |
| 2014-07-08 | 2014-07-04 | 5.119 | 2,437,806 | -28,060 | 0.17% | 12,479,321 |
| 2014-07-07 | 2014-07-03 | 4.865 | 2,465,866 | +8,017 | 0.17% | 11,995,506 |
| 2014-07-04 | 2014-07-02 | 4.895 | 2,457,849 | -33,405 | 0.17% | 12,030,084 |
| 2014-07-03 | 2014-06-30 | 4.835 | 2,491,254 | -6,680 | 0.18% | 12,044,430 |
| 2014-07-02 | 2014-06-27 | 4.730 | 2,497,934 | +1,336 | 0.18% | 11,815,001 |
| 2014-06-30 | 2014-06-26 | 4.790 | 2,496,598 | +32,068 | 0.18% | 11,958,159 |
| 2014-06-27 | 2014-06-25 | 4.730 | 2,464,530 | +6,681 | 0.17% | 11,657,003 |
| 2014-06-26 | 2014-06-24 | 4.805 | 2,457,849 | +6,681 | 0.17% | 11,809,349 |
| 2014-06-25 | 2014-06-23 | 4.820 | 2,451,168 | +73,490 | 0.17% | 11,813,938 |
| 2014-06-24 | 2014-06-20 | 4.880 | 2,377,678 | +10,021 | 0.17% | 11,602,094 |
| 2014-06-23 | 2014-06-19 | 4.835 | 2,367,657 | +71,485 | 0.17% | 11,446,877 |
| 2014-06-20 | 2014-06-18 | 4.969 | 2,296,172 | +8,018 | 0.16% | 11,410,593 |
| 2014-06-19 | 2014-06-17 | 4.999 | 2,288,154 | +4,676 | 0.16% | 11,439,247 |
| 2014-06-18 | 2014-06-16 | 5.299 | 2,283,478 | -10,021 | 0.16% | 12,099,455 |
| 2014-06-17 | 2014-06-13 | 5.179 | 2,293,499 | +68,145 | 0.16% | 11,877,920 |
| 2014-06-16 | 2014-06-12 | 4.984 | 2,225,354 | +8,017 | 0.16% | 11,091,980 |
| 2014-06-13 | 2014-06-11 | 5.044 | 2,217,337 | -8,685 | 0.16% | 11,184,777 |
| 2014-06-12 | 2014-06-10 | 5.059 | 2,226,022 | -2,004 | 0.16% | 11,261,905 |
| 2014-06-11 | 2014-06-09 | 5.074 | 2,228,026 | -29,396 | 0.16% | 11,305,393 |
| 2014-06-10 | 2014-06-06 | 5.029 | 2,257,422 | -62,801 | 0.16% | 11,353,186 |
| 2014-06-06 | 2014-06-04 | 4.880 | 2,320,223 | +55,452 | 0.16% | 11,321,737 |
| 2014-06-05 | 2014-06-03 | 5.029 | 2,264,771 | +2,672 | 0.16% | 11,390,146 |
| 2014-06-04 | 2014-05-30 | 4.820 | 2,262,099 | +60,796 | 0.16% | 10,902,678 |
| 2014-06-03 | 2014-05-29 | 4.924 | 2,201,303 | +2,004 | 0.16% | 10,840,304 |
| 2014-05-29 | 2014-05-27 | 5.074 | 2,199,299 | +25,388 | 0.16% | 11,159,628 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,173,911 | +76,162 | 0.15% | 11,704,723 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,097,749 | +8,426 | 0.15% | 11,487,724 |
| 2014-05-26 | 2014-05-22 | 5.353 | 2,089,323 | -6,519 | 0.15% | 11,185,188 |
| 2014-05-23 | 2014-05-21 | 5.246 | 2,095,842 | -268,587 | 0.15% | 10,995,042 |
| 2014-05-22 | 2014-05-20 | 5.338 | 2,364,429 | +125,818 | 0.17% | 12,621,698 |
| 2014-05-21 | 2014-05-19 | 5.384 | 2,238,611 | -177,971 | 0.16% | 12,053,079 |
| 2014-05-20 | 2014-05-16 | 5.062 | 2,416,582 | -281,625 | 0.18% | 12,232,853 |
| 2014-05-19 | 2014-05-15 | 5.108 | 2,698,207 | -106,913 | 0.20% | 13,782,619 |
| 2014-05-15 | 2014-05-13 | 5.200 | 2,805,120 | -117,344 | 0.20% | 14,586,913 |
| 2014-05-14 | 2014-05-12 | 5.123 | 2,922,464 | +518,920 | 0.21% | 14,972,968 |
| 2014-05-13 | 2014-05-09 | 4.617 | 2,403,544 | +13,038 | 0.17% | 11,097,645 |
| 2014-05-12 | 2014-05-08 | 4.694 | 2,390,506 | -3,259 | 0.17% | 11,220,792 |
| 2014-05-09 | 2014-05-07 | 4.817 | 2,393,765 | -65,191 | 0.17% | 11,529,844 |
| 2014-05-08 | 2014-05-05 | 4.786 | 2,458,956 | +3,259 | 0.18% | 11,768,405 |
| 2014-05-07 | 2014-05-02 | 4.832 | 2,455,697 | -142,768 | 0.18% | 11,865,816 |
| 2014-05-05 | 2014-04-30 | 4.755 | 2,598,465 | +86,704 | 0.19% | 12,356,368 |
| 2014-05-02 | 2014-04-29 | 4.679 | 2,511,761 | +55,412 | 0.18% | 11,751,422 |
| 2014-04-30 | 2014-04-28 | 4.801 | 2,456,349 | -50,197 | 0.18% | 11,793,608 |
| 2014-04-29 | 2014-04-25 | 4.863 | 2,506,546 | -187,098 | 0.18% | 12,188,414 |
| 2014-04-28 | 2014-04-24 | 4.679 | 2,693,644 | -3,911 | 0.20% | 12,602,372 |
| 2014-04-24 | 2014-04-22 | 4.740 | 2,697,555 | +19,557 | 0.20% | 12,786,187 |
| 2014-04-23 | 2014-04-17 | 4.663 | 2,677,998 | -13,038 | 0.19% | 12,488,092 |
| 2014-04-22 | 2014-04-16 | 4.679 | 2,691,036 | -35,203 | 0.19% | 12,590,170 |
| 2014-04-17 | 2014-04-15 | 4.587 | 2,726,239 | +9,126 | 0.20% | 12,503,954 |
| 2014-04-16 | 2014-04-14 | 4.602 | 2,717,113 | +108,869 | 0.20% | 12,503,777 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,608,244 | +127,775 | 0.19% | 12,202,823 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,480,469 | +99,090 | 0.18% | 11,947,464 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,381,379 | +65,843 | 0.17% | 11,470,185 |
| 2014-04-10 | 2014-04-08 | 4.847 | 2,315,536 | +8,475 | 0.17% | 11,224,083 |
| 2014-04-09 | 2014-04-07 | 4.847 | 2,307,061 | +7,823 | 0.17% | 11,183,003 |
| 2014-04-08 | 2014-04-04 | 5.093 | 2,299,238 | -91,268 | 0.17% | 11,709,390 |
| 2014-04-07 | 2014-04-03 | 5.169 | 2,390,506 | +4,564 | 0.17% | 12,357,539 |
| 2014-04-04 | 2014-04-02 | 4.970 | 2,385,942 | +9,778 | 0.17% | 11,858,156 |
| 2014-04-03 | 2014-04-01 | 4.847 | 2,376,164 | +5,216 | 0.17% | 11,517,965 |
| 2014-04-02 | 2014-03-31 | 4.847 | 2,370,948 | +58,672 | 0.17% | 11,492,682 |
| 2014-04-01 | 2014-03-28 | 4.771 | 2,312,276 | +35,855 | 0.17% | 11,030,935 |
| 2014-03-31 | 2014-03-27 | 4.801 | 2,276,421 | +2,607 | 0.16% | 10,929,724 |
| 2014-03-28 | 2014-03-26 | 4.985 | 2,273,814 | -88,659 | 0.16% | 11,335,758 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,362,473 | -6,520 | 0.17% | 11,161,687 |
| 2014-03-26 | 2014-03-24 | 4.955 | 2,368,993 | -21,513 | 0.17% | 11,737,580 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,390,506 | +14,342 | 0.17% | 11,624,154 |
| 2014-03-24 | 2014-03-20 | 5.108 | 2,376,164 | -39,766 | 0.17% | 12,137,602 |
| 2014-03-21 | 2014-03-19 | 5.093 | 2,415,930 | -88,660 | 0.17% | 12,303,671 |
| 2014-03-20 | 2014-03-18 | 5.139 | 2,504,590 | -22,817 | 0.18% | 12,870,449 |
| 2014-03-19 | 2014-03-17 | 5.062 | 2,527,407 | -293,359 | 0.18% | 12,793,854 |
| 2014-03-18 | 2014-03-14 | 5.139 | 2,820,766 | +182,535 | 0.20% | 14,495,197 |
| 2014-03-17 | 2014-03-13 | 5.292 | 2,638,231 | -9,779 | 0.19% | 13,961,889 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,648,010 | -1,687,144 | 0.19% | 13,566,829 |
| 2014-03-13 | 2014-03-11 | 5.691 | 4,335,154 | +1,124,545 | 0.31% | 24,671,224 |
| 2014-03-12 | 2014-03-10 | 5.660 | 3,210,609 | +515,661 | 0.23% | 18,172,976 |
| 2014-03-11 | 2014-03-07 | 4.909 | 2,694,948 | -23,468 | 0.20% | 13,228,562 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,718,416 | +41,722 | 0.20% | 13,093,563 |
| 2014-03-07 | 2014-03-05 | 4.878 | 2,676,694 | -49,545 | 0.19% | 13,056,841 |
| 2014-03-06 | 2014-03-04 | 4.786 | 2,726,239 | +124,515 | 0.20% | 13,047,605 |
| 2014-03-05 | 2014-03-03 | 4.418 | 2,601,724 | -91,268 | 0.19% | 11,493,862 |
| 2014-03-04 | 2014-02-28 | 4.402 | 2,692,992 | -19,557 | 0.20% | 11,855,755 |
| 2014-03-03 | 2014-02-27 | 4.510 | 2,712,549 | +106,913 | 0.20% | 12,233,119 |
| 2014-02-28 | 2014-02-26 | 4.418 | 2,605,636 | +131,034 | 0.19% | 11,511,144 |
| 2014-02-27 | 2014-02-25 | 4.372 | 2,474,602 | -121,255 | 0.18% | 10,818,386 |
| 2014-02-26 | 2014-02-24 | 4.387 | 2,595,857 | -13,038 | 0.19% | 11,388,304 |
| 2014-02-25 | 2014-02-21 | 4.479 | 2,608,895 | +651 | 0.19% | 11,685,619 |
| 2014-02-24 | 2014-02-20 | 4.464 | 2,608,244 | +9,127 | 0.19% | 11,642,694 |
| 2014-02-21 | 2014-02-19 | 4.602 | 2,599,117 | +23,469 | 0.19% | 11,960,776 |
| 2014-02-20 | 2014-02-18 | 4.633 | 2,575,648 | -6,519 | 0.19% | 11,931,793 |
| 2014-02-19 | 2014-02-17 | 4.725 | 2,582,167 | +39,114 | 0.19% | 12,199,648 |
| 2014-02-18 | 2014-02-14 | 4.878 | 2,543,053 | -65,191 | 0.18% | 12,404,944 |
| 2014-02-17 | 2014-02-13 | 4.755 | 2,608,244 | -77,577 | 0.19% | 12,402,870 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,685,821 | +200,137 | 0.19% | 12,689,370 |
| 2014-02-13 | 2014-02-11 | 4.479 | 2,485,684 | -377,456 | 0.18% | 11,133,739 |
| 2014-02-12 | 2014-02-10 | 4.142 | 2,863,140 | +520,876 | 0.21% | 11,858,196 |
| 2014-02-07 | 2014-02-05 | 4.034 | 2,342,264 | -3,912 | 0.17% | 9,449,392 |
| 2014-02-06 | 2014-02-04 | 4.065 | 2,346,176 | +6,519 | 0.17% | 9,537,152 |
| 2014-02-05 | 2014-01-30 | 4.218 | 2,339,657 | -3,911 | 0.17% | 9,869,545 |
| 2014-02-04 | 2014-01-28 | 4.172 | 2,343,568 | +11,734 | 0.17% | 9,778,196 |
| 2014-01-29 | 2014-01-27 | 4.188 | 2,331,834 | -3,911 | 0.17% | 9,765,007 |
| 2014-01-28 | 2014-01-24 | 4.402 | 2,335,745 | +5,215 | 0.17% | 10,282,994 |
| 2014-01-27 | 2014-01-23 | 4.402 | 2,330,530 | -11,082 | 0.17% | 10,260,035 |
| 2014-01-24 | 2014-01-22 | 4.464 | 2,341,612 | -29,988 | 0.17% | 10,452,500 |
| 2014-01-23 | 2014-01-21 | 4.387 | 2,371,600 | +19,557 | 0.17% | 10,404,465 |
| 2014-01-22 | 2014-01-20 | 4.387 | 2,352,043 | -11,734 | 0.17% | 10,318,666 |
| 2014-01-21 | 2014-01-17 | 4.617 | 2,363,777 | +32,595 | 0.17% | 10,914,033 |
| 2014-01-20 | 2014-01-16 | 4.709 | 2,331,182 | -3,259 | 0.17% | 10,978,091 |
| 2014-01-17 | 2014-01-15 | 4.740 | 2,334,441 | -7,823 | 0.17% | 11,065,057 |
| 2014-01-16 | 2014-01-14 | 4.771 | 2,342,264 | +22,817 | 0.17% | 11,173,996 |
| 2014-01-15 | 2014-01-13 | 4.740 | 2,319,447 | +18,253 | 0.17% | 10,993,986 |
| 2014-01-14 | 2014-01-10 | 4.587 | 2,301,194 | -20,209 | 0.17% | 10,554,476 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,321,403 | +14,342 | 0.17% | 10,789,602 |
| 2014-01-10 | 2014-01-08 | 4.556 | 2,307,061 | -2,608 | 0.17% | 10,510,607 |
| 2014-01-09 | 2014-01-07 | 4.525 | 2,309,669 | +43,678 | 0.17% | 10,451,630 |
| 2014-01-08 | 2014-01-06 | 4.602 | 2,265,991 | -5,867 | 0.16% | 10,427,776 |
| 2014-01-07 | 2014-01-03 | 4.587 | 2,271,858 | +43,026 | 0.16% | 10,419,926 |
| 2014-01-06 | 2014-01-02 | 4.694 | 2,228,832 | -27,380 | 0.16% | 10,461,911 |
| 2014-01-03 | 2013-12-31 | 4.709 | 2,256,212 | +18,905 | 0.16% | 10,625,039 |
| 2014-01-02 | 2013-12-27 | 4.694 | 2,237,307 | +7,823 | 0.16% | 10,501,692 |
| 2013-12-30 | 2013-12-24 | 4.725 | 2,229,484 | +6,519 | 0.16% | 10,533,370 |
| 2013-12-27 | 2013-12-20 | 4.633 | 2,222,965 | +70,407 | 0.16% | 10,297,975 |
| 2013-12-23 | 2013-12-19 | 4.633 | 2,152,558 | +29,336 | 0.16% | 9,971,812 |
| 2013-12-19 | 2013-12-17 | 4.832 | 2,123,222 | +5,215 | 0.15% | 10,259,312 |
| 2013-12-18 | 2013-12-16 | 4.847 | 2,118,007 | +20,209 | 0.15% | 10,266,602 |
| 2013-12-17 | 2013-12-13 | 5.169 | 2,097,798 | +43,026 | 0.15% | 10,844,408 |
| 2013-12-16 | 2013-12-12 | 5.277 | 2,054,772 | -86,052 | 0.15% | 10,842,623 |
| 2013-12-13 | 2013-12-11 | 5.215 | 2,140,824 | +10,431 | 0.15% | 11,165,345 |
| 2013-12-12 | 2013-12-10 | 5.430 | 2,130,393 | +13,038 | 0.15% | 11,568,452 |
| 2013-12-11 | 2013-12-09 | 5.507 | 2,117,355 | +22,817 | 0.15% | 11,660,049 |
| 2013-12-10 | 2013-12-06 | 5.599 | 2,094,538 | -6,519 | 0.15% | 11,727,174 |
| 2013-12-09 | 2013-12-05 | 5.614 | 2,101,057 | +3,911 | 0.15% | 11,795,903 |
| 2013-12-06 | 2013-12-04 | 5.691 | 2,097,146 | -1,956 | 0.15% | 11,934,792 |
| 2013-12-05 | 2013-12-03 | 5.706 | 2,099,102 | -3,911 | 0.15% | 11,978,122 |
| 2013-12-04 | 2013-12-02 | 5.722 | 2,103,013 | -28,032 | 0.15% | 12,032,699 |
| 2013-12-03 | 2013-11-29 | 5.691 | 2,131,045 | +48,893 | 0.15% | 12,127,710 |
| 2013-12-02 | 2013-11-28 | 5.783 | 2,082,152 | -50,197 | 0.15% | 12,041,097 |
| 2013-11-29 | 2013-11-27 | 5.768 | 2,132,349 | +6,519 | 0.15% | 12,298,677 |
| 2013-11-28 | 2013-11-26 | 5.676 | 2,125,830 | +2,608 | 0.15% | 12,065,422 |
| 2013-11-27 | 2013-11-25 | 5.906 | 2,123,222 | +13,038 | 0.15% | 12,539,159 |
| 2013-11-26 | 2013-11-22 | 5.875 | 2,110,184 | -23,469 | 0.15% | 12,397,421 |
| 2013-11-22 | 2013-11-20 | 5.706 | 2,133,653 | +6,519 | 0.15% | 12,175,281 |
| 2013-11-21 | 2013-11-19 | 5.737 | 2,127,134 | +10,431 | 0.15% | 12,203,340 |
| 2013-11-20 | 2013-11-18 | 5.614 | 2,116,703 | -9,779 | 0.15% | 11,883,744 |
| 2013-11-19 | 2013-11-15 | 5.568 | 2,126,482 | -19,557 | 0.15% | 11,840,788 |
| 2013-11-18 | 2013-11-14 | 5.461 | 2,146,039 | +7,823 | 0.16% | 11,719,251 |
| 2013-11-13 | 2013-11-11 | 5.584 | 2,138,216 | -3,260 | 0.15% | 11,938,925 |
| 2013-11-12 | 2013-11-08 | 5.599 | 2,141,476 | -668,860 | 0.15% | 11,989,977 |
| 2013-11-08 | 2013-11-06 | 5.798 | 2,810,336 | +664,949 | 0.20% | 16,295,298 |
| 2013-11-07 | 2013-11-05 | 5.476 | 2,145,387 | -18,906 | 0.16% | 11,748,600 |
| 2013-11-06 | 2013-11-04 | 5.522 | 2,164,293 | -6,519 | 0.16% | 11,951,731 |
| 2013-11-05 | 2013-11-01 | 5.522 | 2,170,812 | +17,602 | 0.16% | 11,987,731 |
| 2013-11-04 | 2013-10-31 | 5.614 | 2,153,210 | +6,519 | 0.16% | 12,088,704 |
| 2013-11-01 | 2013-10-30 | 5.584 | 2,146,691 | -19,557 | 0.16% | 11,986,246 |
| 2013-10-31 | 2013-10-29 | 5.384 | 2,166,248 | -24,121 | 0.16% | 11,663,464 |
| 2013-10-30 | 2013-10-28 | 5.476 | 2,190,369 | +30,640 | 0.16% | 11,994,931 |
| 2013-10-29 | 2013-10-25 | 5.430 | 2,159,729 | +6,519 | 0.16% | 11,727,752 |
| 2013-10-28 | 2013-10-24 | 5.476 | 2,153,210 | +13,038 | 0.16% | 11,791,441 |
| 2013-10-25 | 2013-10-23 | 5.599 | 2,140,172 | +2,608 | 0.15% | 11,982,676 |
| 2013-10-24 | 2013-10-22 | 5.752 | 2,137,564 | +32,595 | 0.15% | 12,295,966 |
| 2013-10-23 | 2013-10-21 | 5.768 | 2,104,969 | -7,171 | 0.15% | 12,140,758 |
| 2013-10-21 | 2013-10-17 | 5.614 | 2,112,140 | -13,038 | 0.15% | 11,858,126 |
| 2013-10-18 | 2013-10-16 | 5.614 | 2,125,178 | -12,386 | 0.15% | 11,931,325 |
| 2013-10-17 | 2013-10-15 | 5.691 | 2,137,564 | +31,291 | 0.15% | 12,164,809 |
| 2013-10-15 | 2013-10-10 | 5.676 | 2,106,273 | -27,380 | 0.15% | 11,954,424 |
| 2013-10-11 | 2013-10-09 | 5.737 | 2,133,653 | -3,911 | 0.15% | 12,240,740 |
| 2013-10-10 | 2013-10-08 | 5.844 | 2,137,564 | -6,520 | 0.15% | 12,492,702 |
| 2013-10-09 | 2013-10-07 | 5.722 | 2,144,084 | +18,254 | 0.16% | 12,267,693 |
| 2013-10-08 | 2013-10-04 | 5.752 | 2,125,830 | -652 | 0.15% | 12,228,468 |
| 2013-10-07 | 2013-10-03 | 5.645 | 2,126,482 | +48,893 | 0.15% | 12,003,884 |
| 2013-10-04 | 2013-10-02 | 5.676 | 2,077,589 | -26,076 | 0.15% | 11,791,624 |
| 2013-10-03 | 2013-09-30 | 5.783 | 2,103,665 | -13,038 | 0.15% | 12,165,507 |
| 2013-10-02 | 2013-09-27 | 5.737 | 2,116,703 | +18,253 | 0.15% | 12,143,498 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,098,450 | -20,209 | 0.15% | 12,199,727 |
| 2013-09-27 | 2013-09-25 | 5.844 | 2,118,659 | -9,127 | 0.15% | 12,382,214 |
| 2013-09-26 | 2013-09-24 | 5.768 | 2,127,786 | -52,153 | 0.15% | 12,272,359 |
| 2013-09-25 | 2013-09-23 | 5.860 | 2,179,939 | -6,519 | 0.16% | 12,773,796 |
| 2013-09-24 | 2013-09-19 | 6.013 | 2,186,458 | -17,601 | 0.16% | 13,147,388 |
| 2013-09-23 | 2013-09-18 | 6.090 | 2,204,059 | -60,628 | 0.16% | 13,422,271 |
| 2013-09-19 | 2013-09-17 | 5.860 | 2,264,687 | -7,823 | 0.16% | 13,270,394 |
| 2013-09-18 | 2013-09-16 | 5.814 | 2,272,510 | -26,076 | 0.16% | 13,211,657 |
| 2013-09-17 | 2013-09-13 | 5.860 | 2,298,586 | -26,077 | 0.17% | 13,469,032 |
| 2013-09-16 | 2013-09-12 | 5.844 | 2,324,663 | +20,210 | 0.17% | 13,586,176 |
| 2013-09-13 | 2013-09-11 | 5.706 | 2,304,453 | -130,382 | 0.17% | 13,149,918 |
| 2013-09-12 | 2013-09-10 | 5.814 | 2,434,835 | +3,911 | 0.18% | 14,155,363 |
| 2013-09-11 | 2013-09-09 | 5.047 | 2,430,924 | -55,412 | 0.18% | 12,268,163 |
| 2013-09-10 | 2013-09-06 | 5.031 | 2,486,336 | -9,779 | 0.18% | 12,509,672 |
| 2013-09-09 | 2013-09-05 | 5.047 | 2,496,115 | -35,855 | 0.18% | 12,597,163 |
| 2013-09-06 | 2013-09-04 | 5.077 | 2,531,970 | -54,761 | 0.18% | 12,855,791 |
| 2013-09-05 | 2013-09-03 | 5.047 | 2,586,731 | +9,127 | 0.19% | 13,054,476 |
| 2013-09-04 | 2013-09-02 | 4.847 | 2,577,604 | -3,259 | 0.19% | 12,494,404 |
| 2013-09-03 | 2013-08-30 | 4.786 | 2,580,863 | +60,627 | 0.19% | 12,351,844 |
| 2013-09-02 | 2013-08-29 | 4.863 | 2,520,236 | -97,786 | 0.18% | 12,254,984 |
| 2013-08-30 | 2013-08-28 | 4.801 | 2,618,022 | +65,843 | 0.19% | 12,569,844 |
| 2013-08-29 | 2013-08-27 | 4.955 | 2,552,179 | -31,292 | 0.18% | 12,645,206 |
| 2013-08-28 | 2013-08-26 | 4.985 | 2,583,471 | -4,563 | 0.19% | 12,879,506 |
| 2013-08-27 | 2013-08-23 | 4.878 | 2,588,034 | +64,539 | 0.19% | 12,624,360 |
| 2013-08-26 | 2013-08-22 | 4.939 | 2,523,495 | -3,912 | 0.18% | 12,464,377 |
| 2013-08-23 | 2013-08-21 | 4.847 | 2,527,407 | -58,672 | 0.18% | 12,251,084 |
| 2013-08-22 | 2013-08-20 | 4.893 | 2,586,079 | -14,994 | 0.19% | 12,654,493 |
| 2013-08-21 | 2013-08-19 | 5.139 | 2,601,073 | -28,684 | 0.19% | 13,366,251 |
| 2013-08-20 | 2013-08-16 | 5.169 | 2,629,757 | -1,955 | 0.19% | 13,594,329 |
| 2013-08-19 | 2013-08-15 | 5.139 | 2,631,712 | -3,260 | 0.19% | 13,523,697 |
| 2013-08-16 | 2013-08-13 | 5.200 | 2,634,972 | -132,990 | 0.19% | 13,702,126 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,767,962 | +3,260 | 0.20% | 14,308,770 |
| 2013-08-13 | 2013-08-09 | 5.031 | 2,764,702 | +370,285 | 0.20% | 13,910,234 |
| 2013-08-12 | 2013-08-08 | 4.832 | 2,394,417 | -9,779 | 0.17% | 11,569,714 |
| 2013-08-09 | 2013-08-07 | 4.755 | 2,404,196 | -15,646 | 0.17% | 11,432,569 |
| 2013-08-08 | 2013-08-06 | 4.817 | 2,419,842 | +24,773 | 0.18% | 11,655,447 |
| 2013-08-07 | 2013-08-05 | 4.863 | 2,395,069 | -11,734 | 0.17% | 11,646,342 |
| 2013-08-06 | 2013-08-02 | 4.771 | 2,406,803 | -652 | 0.17% | 11,481,885 |
| 2013-08-05 | 2013-08-01 | 4.801 | 2,407,455 | -97,787 | 0.17% | 11,558,854 |
| 2013-08-01 | 2013-07-30 | 4.663 | 2,505,242 | -6,519 | 0.18% | 11,682,493 |
| 2013-07-31 | 2013-07-29 | 4.694 | 2,511,761 | +49,545 | 0.18% | 11,789,951 |
| 2013-07-30 | 2013-07-26 | 4.847 | 2,462,216 | -81,488 | 0.18% | 11,935,084 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,543,704 | +65,842 | 0.18% | 12,369,100 |
| 2013-07-26 | 2013-07-24 | 4.755 | 2,477,862 | +54,925 | 0.18% | 11,782,870 |
| 2013-07-25 | 2013-07-23 | 4.617 | 2,422,937 | +10,431 | 0.18% | 11,187,187 |
| 2013-07-24 | 2013-07-22 | 4.479 | 2,412,506 | +17,601 | 0.17% | 10,805,964 |
| 2013-07-23 | 2013-07-19 | 4.525 | 2,394,905 | -159,066 | 0.17% | 10,837,337 |
| 2013-07-22 | 2013-07-18 | 4.602 | 2,553,971 | +39,115 | 0.18% | 11,753,020 |
| 2013-07-19 | 2013-07-17 | 4.648 | 2,514,856 | +43,678 | 0.18% | 11,688,749 |
| 2013-07-18 | 2013-07-16 | 4.771 | 2,471,178 | +26,076 | 0.18% | 11,788,992 |
| 2013-07-17 | 2013-07-15 | 4.847 | 2,445,102 | -277,713 | 0.18% | 11,852,128 |
| 2013-07-16 | 2013-07-12 | 4.924 | 2,722,815 | +245,118 | 0.20% | 13,407,118 |
| 2013-07-15 | 2013-07-11 | 4.740 | 2,477,697 | +98,438 | 0.18% | 11,744,078 |
| 2013-07-12 | 2013-07-10 | 4.663 | 2,379,259 | +80,837 | 0.17% | 11,095,007 |
| 2013-07-10 | 2013-07-08 | 4.602 | 2,298,422 | -4,563 | 0.17% | 10,577,019 |
| 2013-07-08 | 2013-07-04 | 4.648 | 2,302,985 | -44,982 | 0.17% | 10,703,998 |
| 2013-07-05 | 2013-07-03 | 4.541 | 2,347,967 | -9,779 | 0.17% | 10,660,951 |
| 2013-07-03 | 2013-06-28 | 4.755 | 2,357,746 | -7,171 | 0.17% | 11,211,687 |
| 2013-07-02 | 2013-06-27 | 4.709 | 2,364,917 | +6,519 | 0.17% | 11,136,957 |
| 2013-06-28 | 2013-06-26 | 4.740 | 2,358,398 | -331,822 | 0.17% | 11,178,611 |
| 2013-06-27 | 2013-06-25 | 4.617 | 2,690,220 | -3,911 | 0.19% | 12,421,286 |
| 2013-06-26 | 2013-06-24 | 4.602 | 2,694,131 | +16,297 | 0.19% | 12,398,017 |
| 2013-06-25 | 2013-06-21 | 4.725 | 2,677,834 | +13,039 | 0.19% | 12,651,634 |
| 2013-06-24 | 2013-06-20 | 4.679 | 2,664,795 | -4,564 | 0.19% | 12,467,400 |
| 2013-06-21 | 2013-06-19 | 4.878 | 2,669,359 | -65,191 | 0.19% | 13,021,061 |
| 2013-06-20 | 2013-06-18 | 5.031 | 2,734,550 | +58,672 | 0.20% | 13,758,528 |
| 2013-06-19 | 2013-06-17 | 5.108 | 2,675,878 | -7,171 | 0.19% | 13,668,561 |
| 2013-06-18 | 2013-06-14 | 5.154 | 2,683,049 | +16,298 | 0.19% | 13,828,661 |
| 2013-06-17 | 2013-06-13 | 4.985 | 2,666,751 | -54,761 | 0.19% | 13,294,686 |
| 2013-06-14 | 2013-06-11 | 5.077 | 2,721,512 | +14,994 | 0.20% | 13,818,169 |
| 2013-06-13 | 2013-06-10 | 5.307 | 2,706,518 | +2,608 | 0.20% | 14,364,790 |
| 2013-06-11 | 2013-06-07 | 5.415 | 2,703,910 | +26,728 | 0.20% | 14,641,285 |
| 2013-06-10 | 2013-06-06 | 5.507 | 2,677,182 | -2,607 | 0.19% | 14,742,957 |
| 2013-06-06 | 2013-06-04 | 5.660 | 2,679,789 | -10,431 | 0.19% | 15,168,381 |
| 2013-06-05 | 2013-06-03 | 5.706 | 2,690,220 | +82,141 | 0.19% | 15,351,224 |
| 2013-06-03 | 2013-05-30 | 5.906 | 2,608,079 | +1,304 | 0.19% | 15,402,589 |
| 2013-05-31 | 2013-05-29 | 5.921 | 2,606,775 | +71,710 | 0.19% | 15,434,875 |
| 2013-05-30 | 2013-05-28 | 6.044 | 2,535,065 | -22,165 | 0.18% | 15,321,369 |
| 2013-05-29 | 2013-05-27 | 5.737 | 2,557,230 | +9,126 | 0.18% | 14,670,795 |
| 2013-05-28 | 2013-05-24 | 5.875 | 2,548,104 | +14,994 | 0.18% | 14,970,220 |
| 2013-05-27 | 2013-05-23 | 5.921 | 2,533,110 | +5,868 | 0.18% | 14,998,700 |
| 2013-05-24 | 2013-05-22 | 5.952 | 2,527,242 | -9,779 | 0.18% | 15,041,489 |
| 2013-05-23 | 2013-05-21 | 6.342 | 2,537,021 | -33,899 | 0.18% | 16,089,604 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,570,920 | +119,506 | 0.19% | 16,263,827 |
| 2013-05-21 | 2013-05-16 | 6.104 | 2,451,414 | +40,366 | 0.18% | 14,963,689 |
| 2013-05-20 | 2013-05-15 | 6.199 | 2,411,048 | +66,226 | 0.18% | 14,946,651 |
| 2013-05-16 | 2013-05-14 | 6.374 | 2,344,822 | +9,461 | 0.18% | 14,945,045 |
| 2013-05-15 | 2013-05-13 | 6.326 | 2,335,361 | -117,315 | 0.17% | 14,773,664 |
| 2013-05-14 | 2013-05-10 | 6.564 | 2,452,676 | +141,282 | 0.18% | 16,099,108 |
| 2013-05-13 | 2013-05-09 | 7.309 | 2,311,394 | +11,984 | 0.17% | 16,894,144 |
| 2013-05-10 | 2013-05-08 | 7.262 | 2,299,410 | -53,611 | 0.17% | 16,697,182 |
| 2013-05-09 | 2013-05-07 | 7.357 | 2,353,021 | +45,412 | 0.18% | 17,310,319 |
| 2013-05-08 | 2013-05-06 | 7.420 | 2,307,609 | -60,550 | 0.17% | 17,122,586 |
| 2013-05-07 | 2013-05-03 | 6.944 | 2,368,159 | +109,115 | 0.18% | 16,445,469 |
| 2013-05-06 | 2013-05-02 | 6.881 | 2,259,044 | -6,307 | 0.17% | 15,544,463 |
| 2013-05-03 | 2013-04-30 | 6.881 | 2,265,351 | -1,892 | 0.17% | 15,587,861 |
| 2013-05-02 | 2013-04-29 | 6.897 | 2,267,243 | -8,830 | 0.17% | 15,636,826 |
| 2013-04-30 | 2013-04-26 | 6.849 | 2,276,073 | -6,308 | 0.17% | 15,589,465 |
| 2013-04-29 | 2013-04-25 | 6.897 | 2,282,381 | +63,704 | 0.17% | 15,741,231 |
| 2013-04-26 | 2013-04-24 | 6.897 | 2,218,677 | +117,945 | 0.17% | 15,301,874 |
| 2013-04-25 | 2013-04-23 | 6.691 | 2,100,732 | +18,921 | 0.16% | 14,055,438 |
| 2013-04-24 | 2013-04-22 | 6.897 | 2,081,811 | -39,735 | 0.16% | 14,357,930 |
| 2013-04-23 | 2013-04-19 | 6.865 | 2,121,546 | +28,382 | 0.16% | 14,564,703 |
| 2013-04-22 | 2013-04-18 | 6.722 | 2,093,164 | +17,661 | 0.16% | 14,071,176 |
| 2013-04-19 | 2013-04-17 | 6.754 | 2,075,503 | -16,399 | 0.16% | 14,018,265 |
| 2013-04-18 | 2013-04-16 | 6.643 | 2,091,902 | +22,706 | 0.16% | 13,896,859 |
| 2013-04-17 | 2013-04-15 | 6.500 | 2,069,196 | +8,199 | 0.15% | 13,450,759 |
| 2013-04-16 | 2013-04-12 | 6.754 | 2,060,997 | +1,262 | 0.15% | 13,920,289 |
| 2013-04-15 | 2013-04-11 | 6.897 | 2,059,735 | +5,046 | 0.15% | 14,205,676 |
| 2013-04-12 | 2013-04-10 | 6.754 | 2,054,689 | -3,154 | 0.15% | 13,877,684 |
| 2013-04-11 | 2013-04-09 | 6.643 | 2,057,843 | +3,154 | 0.15% | 13,670,599 |
| 2013-04-10 | 2013-04-08 | 6.500 | 2,054,689 | +10,722 | 0.15% | 13,356,456 |
| 2013-04-09 | 2013-04-05 | 6.596 | 2,043,967 | -631 | 0.15% | 13,481,198 |
| 2013-04-08 | 2013-04-03 | 7.071 | 2,044,598 | -631 | 0.15% | 14,457,862 |
| 2013-04-05 | 2013-04-02 | 7.103 | 2,045,229 | -20,813 | 0.15% | 14,527,178 |
| 2013-04-03 | 2013-03-28 | 7.135 | 2,066,042 | +2,522 | 0.15% | 14,740,525 |
| 2013-04-02 | 2013-03-27 | 7.293 | 2,063,520 | -19,552 | 0.15% | 15,049,699 |
| 2013-03-28 | 2013-03-26 | 7.404 | 2,083,072 | -13,876 | 0.16% | 15,423,483 |
| 2013-03-27 | 2013-03-25 | 7.341 | 2,096,948 | +13,245 | 0.16% | 15,393,237 |
| 2013-03-26 | 2013-03-22 | 7.357 | 2,083,703 | +17,661 | 0.16% | 15,329,045 |
| 2013-03-25 | 2013-03-21 | 7.452 | 2,066,042 | +29,013 | 0.15% | 15,395,659 |
| 2013-03-22 | 2013-03-20 | 7.674 | 2,037,029 | -31,536 | 0.15% | 15,631,616 |
| 2013-03-21 | 2013-03-19 | 7.420 | 2,068,565 | +19,552 | 0.15% | 15,348,867 |
| 2013-03-20 | 2013-03-18 | 7.547 | 2,049,013 | +29,644 | 0.15% | 15,463,684 |
| 2013-03-19 | 2013-03-15 | 7.737 | 2,019,369 | +47,304 | 0.15% | 15,624,164 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,972,065 | +100,285 | 0.15% | 15,820,967 |
| 2013-03-15 | 2013-03-13 | 7.959 | 1,871,780 | +17,660 | 0.14% | 14,897,720 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,854,120 | +34,690 | 0.14% | 15,168,716 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,819,430 | +30,906 | 0.14% | 14,942,608 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,788,524 | +18,291 | 0.13% | 15,652,912 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,770,233 | -76,949 | 0.13% | 15,520,898 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,847,182 | -155,157 | 0.14% | 16,839,873 |
| 2013-03-07 | 2013-03-05 | 8.308 | 2,002,339 | +131,190 | 0.15% | 16,635,283 |
| 2013-03-06 | 2013-03-04 | 7.943 | 1,871,149 | -30,906 | 0.14% | 14,863,031 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,902,055 | -21,444 | 0.14% | 15,440,250 |
| 2013-03-04 | 2013-02-28 | 8.149 | 1,923,499 | +5,046 | 0.14% | 15,675,319 |
| 2013-03-01 | 2013-02-27 | 7.943 | 1,918,453 | +24,598 | 0.14% | 15,238,779 |
| 2013-02-28 | 2013-02-26 | 7.658 | 1,893,855 | +5,046 | 0.14% | 14,502,910 |
| 2013-02-27 | 2013-02-25 | 7.864 | 1,888,809 | -631 | 0.14% | 14,853,576 |
| 2013-02-26 | 2013-02-22 | 8.007 | 1,889,440 | +42,889 | 0.14% | 15,128,148 |
| 2013-02-25 | 2013-02-21 | 8.023 | 1,846,551 | +53,612 | 0.14% | 14,814,026 |
| 2013-02-22 | 2013-02-20 | 8.213 | 1,792,939 | -5,677 | 0.13% | 14,725,043 |
| 2013-02-20 | 2013-02-18 | 8.403 | 1,798,616 | -95,870 | 0.13% | 15,113,868 |
| 2013-02-19 | 2013-02-15 | 8.593 | 1,894,486 | -20,814 | 0.14% | 16,279,909 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,915,300 | -97,131 | 0.14% | 15,912,169 |
| 2013-02-15 | 2013-02-08 | 7.943 | 2,012,431 | -139,390 | 0.15% | 15,985,271 |
| 2013-02-14 | 2013-02-07 | 7.927 | 2,151,821 | +10,092 | 0.16% | 17,058,366 |
| 2013-02-08 | 2013-02-06 | 7.880 | 2,141,729 | +8,830 | 0.16% | 16,876,493 |
| 2013-02-07 | 2013-02-05 | 7.864 | 2,132,899 | +81,363 | 0.16% | 16,773,097 |
| 2013-02-06 | 2013-02-04 | 8.118 | 2,051,536 | -5,676 | 0.15% | 16,653,687 |
| 2013-02-05 | 2013-02-01 | 8.181 | 2,057,212 | +39,104 | 0.15% | 16,830,230 |
| 2013-02-04 | 2013-01-31 | 8.213 | 2,018,108 | -5,045 | 0.15% | 16,574,310 |
| 2013-02-01 | 2013-01-30 | 8.070 | 2,023,153 | +140,020 | 0.15% | 16,327,053 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,883,133 | +40,997 | 0.14% | 15,047,793 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,842,136 | -14,506 | 0.14% | 14,866,227 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,856,642 | +42,258 | 0.14% | 14,924,419 |
| 2013-01-28 | 2013-01-24 | 8.657 | 1,814,384 | +50,458 | 0.14% | 15,706,635 |
| 2013-01-25 | 2013-01-23 | 9.085 | 1,763,926 | -41,628 | 0.13% | 16,024,935 |
| 2013-01-24 | 2013-01-22 | 9.101 | 1,805,554 | -20,814 | 0.13% | 16,431,744 |
| 2013-01-23 | 2013-01-21 | 9.085 | 1,826,368 | -10,722 | 0.14% | 16,592,209 |
| 2013-01-22 | 2013-01-18 | 9.117 | 1,837,090 | +62,442 | 0.14% | 16,747,870 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,774,648 | -29,644 | 0.13% | 15,587,745 |
| 2013-01-18 | 2013-01-16 | 9.164 | 1,804,292 | +59,288 | 0.13% | 16,534,686 |
| 2013-01-17 | 2013-01-15 | 9.576 | 1,745,004 | +44,150 | 0.13% | 16,710,701 |
| 2013-01-16 | 2013-01-14 | 9.307 | 1,700,854 | +6,307 | 0.13% | 15,829,472 |
| 2013-01-15 | 2013-01-11 | 9.449 | 1,694,547 | -22,075 | 0.13% | 16,012,575 |
| 2013-01-14 | 2013-01-10 | 9.529 | 1,716,622 | -125,514 | 0.13% | 16,357,255 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,842,136 | -6,938 | 0.14% | 16,998,319 |
| 2013-01-10 | 2013-01-08 | 9.006 | 1,849,074 | -10,722 | 0.14% | 16,651,905 |
| 2013-01-09 | 2013-01-07 | 8.847 | 1,859,796 | -155,789 | 0.14% | 16,453,595 |
| 2013-01-08 | 2013-01-04 | 8.371 | 2,015,585 | +91,455 | 0.15% | 16,873,156 |
| 2013-01-07 | 2013-01-03 | 8.308 | 1,924,130 | +13,245 | 0.14% | 15,985,528 |
| 2013-01-04 | 2013-01-02 | 8.340 | 1,910,885 | -59,918 | 0.14% | 15,936,083 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,970,803 | -104,070 | 0.15% | 16,029,570 |
| 2013-01-02 | 2012-12-27 | 8.007 | 2,074,873 | -244,089 | 0.16% | 16,612,852 |
| 2012-12-28 | 2012-12-24 | 7.848 | 2,318,962 | +35,951 | 0.17% | 18,199,528 |
| 2012-12-27 | 2012-12-20 | 8.054 | 2,283,011 | -55,504 | 0.17% | 18,387,937 |
| 2012-12-21 | 2012-12-19 | 7.769 | 2,338,515 | +133,083 | 0.17% | 18,167,599 |
| 2012-12-20 | 2012-12-18 | 7.547 | 2,205,432 | -50,458 | 0.16% | 16,644,161 |
| 2012-12-19 | 2012-12-17 | 7.388 | 2,255,890 | -12,615 | 0.17% | 16,667,295 |
| 2012-12-18 | 2012-12-14 | 7.372 | 2,268,505 | +20,184 | 0.17% | 16,724,532 |
| 2012-12-17 | 2012-12-13 | 7.230 | 2,248,321 | -84,517 | 0.17% | 16,254,906 |
| 2012-12-14 | 2012-12-12 | 7.357 | 2,332,838 | +131,821 | 0.17% | 17,161,840 |
| 2012-12-13 | 2012-12-11 | 6.976 | 2,201,017 | +8,830 | 0.16% | 15,354,560 |
| 2012-12-12 | 2012-12-10 | 7.087 | 2,192,187 | -214,446 | 0.16% | 15,536,258 |
| 2012-12-11 | 2012-12-07 | 7.135 | 2,406,633 | +66,226 | 0.18% | 17,170,529 |
| 2012-12-10 | 2012-12-06 | 6.770 | 2,340,407 | +114,792 | 0.17% | 15,844,574 |
| 2012-12-07 | 2012-12-05 | 6.786 | 2,225,615 | +1,261 | 0.17% | 15,102,718 |
| 2012-12-06 | 2012-12-04 | 6.564 | 2,224,354 | -6,307 | 0.17% | 14,600,426 |
| 2012-12-05 | 2012-12-03 | 6.738 | 2,230,661 | +20,814 | 0.17% | 15,030,859 |
| 2012-12-04 | 2012-11-30 | 6.849 | 2,209,847 | -13,246 | 0.17% | 15,135,865 |
| 2012-12-03 | 2012-11-29 | 6.754 | 2,223,093 | +78,841 | 0.17% | 15,015,110 |
| 2012-11-30 | 2012-11-28 | 6.944 | 2,144,252 | +12,614 | 0.16% | 14,890,567 |
| 2012-11-29 | 2012-11-27 | 7.135 | 2,131,638 | -6,307 | 0.16% | 15,208,531 |
| 2012-11-28 | 2012-11-26 | 7.119 | 2,137,945 | +111,007 | 0.16% | 15,219,632 |
| 2012-11-27 | 2012-11-23 | 7.166 | 2,026,938 | -105,961 | 0.15% | 14,525,804 |
| 2012-11-26 | 2012-11-22 | 7.151 | 2,132,899 | +7,569 | 0.16% | 15,251,344 |
| 2012-11-23 | 2012-11-21 | 7.119 | 2,125,330 | +630 | 0.16% | 15,129,828 |
| 2012-11-22 | 2012-11-20 | 7.135 | 2,124,700 | -9,461 | 0.16% | 15,159,030 |
| 2012-11-21 | 2012-11-19 | 7.135 | 2,134,161 | -87,039 | 0.16% | 15,226,531 |
| 2012-11-20 | 2012-11-16 | 7.214 | 2,221,200 | +104,700 | 0.17% | 16,023,609 |
| 2012-11-19 | 2012-11-15 | 7.055 | 2,116,500 | +20,183 | 0.16% | 14,932,742 |
| 2012-11-16 | 2012-11-14 | 7.024 | 2,096,317 | +50,458 | 0.16% | 14,723,870 |
| 2012-11-15 | 2012-11-13 | 6.897 | 2,045,859 | +33,428 | 0.15% | 14,109,975 |
| 2012-11-14 | 2012-11-12 | 7.103 | 2,012,431 | -6,307 | 0.15% | 14,294,215 |
| 2012-11-13 | 2012-11-09 | 7.388 | 2,018,738 | -5,046 | 0.15% | 14,915,134 |
| 2012-11-12 | 2012-11-08 | 7.468 | 2,023,784 | +1,261 | 0.15% | 15,112,849 |
| 2012-11-09 | 2012-11-07 | 7.737 | 2,022,523 | -8,199 | 0.15% | 15,648,567 |
| 2012-11-08 | 2012-11-06 | 7.610 | 2,030,722 | -146,328 | 0.15% | 15,454,430 |
| 2012-11-07 | 2012-11-05 | 7.737 | 2,177,050 | -2,523 | 0.16% | 16,844,166 |
| 2012-11-06 | 2012-11-02 | 7.357 | 2,179,573 | -46,673 | 0.16% | 16,034,325 |
| 2012-11-05 | 2012-11-01 | 7.214 | 2,226,246 | +18,291 | 0.17% | 16,060,011 |
| 2012-11-02 | 2012-10-31 | 7.024 | 2,207,955 | +83,735 | 0.17% | 15,507,980 |
| 2012-11-01 | 2012-10-30 | 6.913 | 2,124,220 | -1,893 | 0.16% | 14,684,098 |
| 2012-10-31 | 2012-10-29 | 7.071 | 2,126,113 | -3,784 | 0.16% | 15,034,275 |
| 2012-10-30 | 2012-10-26 | 6.960 | 2,129,897 | +40,997 | 0.16% | 14,824,649 |
| 2012-10-29 | 2012-10-25 | 6.944 | 2,088,900 | -5,046 | 0.16% | 14,506,180 |
| 2012-10-26 | 2012-10-24 | 7.166 | 2,093,946 | -112,899 | 0.16% | 15,006,009 |
| 2012-10-25 | 2012-10-22 | 6.738 | 2,206,845 | -46,043 | 0.17% | 14,870,379 |
| 2012-10-24 | 2012-10-19 | 6.707 | 2,252,888 | -115,422 | 0.17% | 15,109,193 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,368,310 | +2,523 | 0.18% | 15,094,749 |
| 2012-10-19 | 2012-10-17 | 5.914 | 2,365,787 | +49,196 | 0.18% | 13,990,904 |
| 2012-10-18 | 2012-10-16 | 6.231 | 2,316,591 | +51,089 | 0.17% | 14,434,549 |
| 2012-10-17 | 2012-10-15 | 6.247 | 2,265,502 | +39,735 | 0.17% | 14,152,135 |
| 2012-10-16 | 2012-10-12 | 6.231 | 2,225,767 | +9,461 | 0.17% | 13,868,629 |
| 2012-10-15 | 2012-10-11 | 6.310 | 2,216,306 | -81,363 | 0.17% | 13,985,374 |
| 2012-10-12 | 2012-10-10 | 6.183 | 2,297,669 | -1,262 | 0.17% | 14,207,359 |
| 2012-10-11 | 2012-10-09 | 5.930 | 2,298,931 | -6,307 | 0.17% | 13,631,977 |
| 2012-10-10 | 2012-10-08 | 5.946 | 2,305,238 | +73,164 | 0.17% | 13,705,924 |
| 2012-10-09 | 2012-10-05 | 6.199 | 2,232,074 | +12,614 | 0.17% | 13,837,150 |
| 2012-10-08 | 2012-10-04 | 6.152 | 2,219,460 | -46,042 | 0.17% | 13,653,385 |
| 2012-10-05 | 2012-10-03 | 5.533 | 2,265,502 | +12,614 | 0.17% | 12,535,774 |
| 2012-10-04 | 2012-09-28 | 5.470 | 2,252,888 | -12,614 | 0.17% | 12,323,100 |
| 2012-10-03 | 2012-09-27 | 5.470 | 2,265,502 | -13,876 | 0.17% | 12,392,098 |
| 2012-09-28 | 2012-09-26 | 5.470 | 2,279,378 | +9,461 | 0.17% | 12,467,998 |
| 2012-09-27 | 2012-09-25 | 5.549 | 2,269,917 | +16,398 | 0.17% | 12,596,193 |
| 2012-09-26 | 2012-09-24 | 5.517 | 2,253,519 | -39,735 | 0.17% | 12,433,739 |
| 2012-09-25 | 2012-09-21 | 5.597 | 2,293,254 | -6,307 | 0.17% | 12,834,772 |
| 2012-09-24 | 2012-09-20 | 5.597 | 2,299,561 | -29,014 | 0.17% | 12,870,071 |
| 2012-09-21 | 2012-09-19 | 5.692 | 2,328,575 | -102,808 | 0.17% | 13,253,970 |
| 2012-09-20 | 2012-09-18 | 5.692 | 2,431,383 | +52,981 | 0.18% | 13,839,140 |
| 2012-09-19 | 2012-09-17 | 5.835 | 2,378,402 | +39,105 | 0.18% | 13,876,961 |
| 2012-09-18 | 2012-09-14 | 5.946 | 2,339,297 | +56,134 | 0.17% | 13,908,424 |
| 2012-09-17 | 2012-09-13 | 5.819 | 2,283,163 | +3,154 | 0.17% | 13,285,083 |
| 2012-09-14 | 2012-09-12 | 5.755 | 2,280,009 | -9,461 | 0.17% | 13,122,134 |
| 2012-09-13 | 2012-09-11 | 5.644 | 2,289,470 | -11,353 | 0.17% | 12,922,491 |
| 2012-09-12 | 2012-09-10 | 5.517 | 2,300,823 | +14,507 | 0.17% | 12,694,738 |
| 2012-09-11 | 2012-09-07 | 5.660 | 2,286,316 | +5,046 | 0.17% | 12,940,938 |
| 2012-09-10 | 2012-09-06 | 5.232 | 2,281,270 | -11,984 | 0.17% | 11,935,811 |
| 2012-09-07 | 2012-09-05 | 5.406 | 2,293,254 | -38,474 | 0.17% | 12,398,462 |
| 2012-09-06 | 2012-09-04 | 5.819 | 2,331,728 | -189,217 | 0.17% | 13,567,669 |
| 2012-09-05 | 2012-09-03 | 5.898 | 2,520,945 | -560,713 | 0.19% | 14,868,515 |
| 2012-09-04 | 2012-08-31 | 5.866 | 3,081,658 | +543,053 | 0.23% | 18,077,878 |
| 2012-09-03 | 2012-08-30 | 5.977 | 2,538,605 | +38,474 | 0.19% | 15,173,919 |
| 2012-08-31 | 2012-08-29 | 6.199 | 2,500,131 | -115,423 | 0.19% | 15,498,898 |
| 2012-08-30 | 2012-08-28 | 6.358 | 2,615,554 | +196,155 | 0.20% | 16,629,123 |
| 2012-08-29 | 2012-08-27 | 6.469 | 2,419,399 | -8,830 | 0.18% | 15,650,526 |
| 2012-08-28 | 2012-08-24 | 6.611 | 2,428,229 | -177,233 | 0.18% | 16,054,138 |
| 2012-08-27 | 2012-08-23 | 6.532 | 2,605,462 | +17,029 | 0.19% | 17,019,361 |
| 2012-08-24 | 2012-08-22 | 6.500 | 2,588,433 | +181,649 | 0.19% | 16,826,046 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,406,784 | +199,308 | 0.18% | 16,141,310 |
| 2012-08-22 | 2012-08-20 | 6.500 | 2,207,476 | +129,298 | 0.17% | 14,349,644 |
| 2012-08-21 | 2012-08-17 | 6.421 | 2,078,178 | -1,261 | 0.16% | 13,344,400 |
| 2012-08-20 | 2012-08-16 | 6.453 | 2,079,439 | -30,905 | 0.16% | 13,418,436 |
| 2012-08-17 | 2012-08-15 | 6.596 | 2,110,344 | -12,615 | 0.16% | 13,918,995 |
| 2012-08-16 | 2012-08-14 | 6.596 | 2,122,959 | -6,307 | 0.16% | 14,002,198 |
| 2012-08-15 | 2012-08-13 | 6.849 | 2,129,266 | +13,876 | 0.16% | 14,583,943 |
| 2012-08-14 | 2012-08-10 | 6.818 | 2,115,390 | +36,582 | 0.16% | 14,421,824 |
| 2012-08-13 | 2012-08-09 | 7.008 | 2,078,808 | -9,461 | 0.16% | 14,567,933 |
| 2012-08-10 | 2012-08-08 | 6.976 | 2,088,269 | -145,066 | 0.16% | 14,568,016 |
| 2012-08-09 | 2012-08-07 | 7.135 | 2,233,335 | -187,956 | 0.17% | 15,934,105 |
| 2012-08-08 | 2012-08-06 | 7.040 | 2,421,291 | +203,724 | 0.18% | 17,044,774 |
| 2012-08-07 | 2012-08-03 | 6.659 | 2,217,567 | -6,308 | 0.17% | 14,766,832 |
| 2012-08-06 | 2012-08-02 | 6.564 | 2,223,875 | -22,075 | 0.17% | 14,597,282 |
| 2012-08-03 | 2012-08-01 | 6.643 | 2,245,950 | +22,075 | 0.17% | 14,920,226 |
| 2012-08-02 | 2012-07-31 | 6.500 | 2,223,875 | +33,429 | 0.17% | 14,456,246 |
| 2012-08-01 | 2012-07-30 | 6.421 | 2,190,446 | -1,262 | 0.16% | 14,065,296 |
| 2012-07-31 | 2012-07-27 | 6.500 | 2,191,708 | +9,461 | 0.16% | 14,247,145 |
| 2012-07-30 | 2012-07-26 | 6.183 | 2,182,247 | +1,892 | 0.16% | 13,493,661 |
| 2012-07-27 | 2012-07-25 | 6.659 | 2,180,355 | -23,967 | 0.16% | 14,519,036 |
| 2012-07-26 | 2012-07-24 | 6.437 | 2,204,322 | -12,615 | 0.16% | 14,189,345 |
| 2012-07-25 | 2012-07-23 | 6.786 | 2,216,937 | -50,458 | 0.17% | 15,043,830 |
| 2012-07-24 | 2012-07-20 | 6.675 | 2,267,395 | -14,506 | 0.17% | 15,134,587 |
| 2012-07-23 | 2012-07-19 | 6.802 | 2,281,901 | -46,674 | 0.17% | 15,520,846 |
| 2012-07-20 | 2012-07-18 | 6.722 | 2,328,575 | +29,014 | 0.17% | 15,653,713 |
| 2012-07-19 | 2012-07-17 | 6.263 | 2,299,561 | -113,531 | 0.17% | 14,401,354 |
| 2012-07-18 | 2012-07-16 | 5.644 | 2,413,092 | -28,382 | 0.18% | 13,620,253 |
| 2012-07-17 | 2012-07-13 | 5.835 | 2,441,474 | +1,892 | 0.18% | 14,244,959 |
| 2012-07-16 | 2012-07-12 | 5.644 | 2,439,582 | -6,307 | 0.18% | 13,769,771 |
| 2012-07-13 | 2012-07-11 | 5.771 | 2,445,889 | -34,059 | 0.18% | 14,115,602 |
| 2012-07-12 | 2012-07-10 | 5.628 | 2,479,948 | +34,690 | 0.19% | 13,958,290 |
| 2012-07-11 | 2012-07-09 | 5.819 | 2,445,258 | -2,523 | 0.18% | 14,228,268 |
| 2012-07-10 | 2012-07-06 | 6.009 | 2,447,781 | +14,506 | 0.18% | 14,708,658 |
| 2012-07-09 | 2012-07-05 | 6.041 | 2,433,275 | -20,183 | 0.18% | 14,698,650 |
| 2012-07-06 | 2012-07-04 | 6.072 | 2,453,458 | +100,916 | 0.18% | 14,898,368 |
| 2012-07-05 | 2012-07-03 | 5.708 | 2,352,542 | +10,722 | 0.18% | 13,427,686 |
| 2012-07-04 | 2012-06-29 | 5.692 | 2,341,820 | -17,029 | 0.18% | 13,329,359 |
| 2012-07-03 | 2012-06-28 | 5.660 | 2,358,849 | +6,307 | 0.18% | 13,351,487 |
| 2012-06-29 | 2012-06-27 | 5.724 | 2,352,542 | -11,353 | 0.18% | 13,464,985 |
| 2012-06-28 | 2012-06-26 | 5.882 | 2,363,895 | +27,121 | 0.18% | 13,904,756 |
| 2012-06-27 | 2012-06-25 | 5.771 | 2,336,774 | -34,059 | 0.17% | 13,485,883 |
| 2012-06-26 | 2012-06-22 | 6.215 | 2,370,833 | +86,409 | 0.18% | 14,734,938 |
| 2012-06-25 | 2012-06-21 | 6.564 | 2,284,424 | -163,988 | 0.17% | 14,994,720 |
| 2012-06-22 | 2012-06-20 | 7.690 | 2,448,412 | -18,291 | 0.18% | 18,827,278 |
| 2012-06-21 | 2012-06-19 | 7.690 | 2,466,703 | +112,899 | 0.18% | 18,967,928 |
| 2012-06-20 | 2012-06-18 | 7.610 | 2,353,804 | -14,506 | 0.18% | 17,913,186 |
| 2012-06-19 | 2012-06-15 | 7.436 | 2,368,310 | +15,137 | 0.18% | 17,610,540 |
| 2012-06-18 | 2012-06-14 | 7.452 | 2,353,173 | -198,047 | 0.18% | 17,535,292 |
| 2012-06-15 | 2012-06-13 | 7.848 | 2,551,220 | +159,573 | 0.19% | 20,022,320 |
| 2012-06-14 | 2012-06-12 | 7.594 | 2,391,647 | -2,523 | 0.18% | 18,163,264 |
| 2012-06-13 | 2012-06-11 | 7.658 | 2,394,170 | +44,151 | 0.18% | 18,334,261 |
| 2012-06-12 | 2012-06-08 | 7.420 | 2,350,019 | +44,150 | 0.18% | 17,437,271 |
| 2012-06-11 | 2012-06-07 | 7.452 | 2,305,869 | -54,873 | 0.17% | 17,182,794 |
| 2012-06-08 | 2012-06-06 | 7.468 | 2,360,742 | -24,598 | 0.18% | 17,629,124 |
| 2012-06-07 | 2012-06-05 | 7.341 | 2,385,340 | +13,245 | 0.18% | 17,510,259 |
| 2012-06-06 | 2012-06-04 | 7.404 | 2,372,095 | +14,507 | 0.18% | 17,563,467 |
| 2012-06-05 | 2012-06-01 | 7.801 | 2,357,588 | +30,906 | 0.18% | 18,390,533 |
| 2012-06-04 | 2012-05-31 | 7.959 | 2,326,682 | +50,457 | 0.17% | 18,518,339 |
| 2012-06-01 | 2012-05-30 | 7.991 | 2,276,225 | +30,906 | 0.17% | 18,188,924 |
| 2012-05-31 | 2012-05-29 | 8.134 | 2,245,319 | -43,520 | 0.17% | 18,262,352 |
| 2012-05-30 | 2012-05-28 | 7.452 | 2,288,839 | -631 | 0.17% | 17,055,890 |
| 2012-05-29 | 2012-05-25 | 7.705 | 2,289,470 | -10,722 | 0.17% | 17,641,378 |
| 2012-05-28 | 2012-05-24 | 7.959 | 2,300,192 | -53,612 | 0.17% | 18,307,502 |
| 2012-05-25 | 2012-05-23 | 8.482 | 2,353,804 | -28,382 | 0.18% | 19,965,738 |
| 2012-05-24 | 2012-05-22 | 8.419 | 2,382,186 | -13,876 | 0.18% | 20,055,407 |
| 2012-05-23 | 2012-05-21 | 9.719 | 2,396,062 | +29,644 | 0.18% | 23,288,053 |
| 2012-05-22 | 2012-05-18 | 9.123 | 2,366,418 | +317,958 | 0.18% | 21,587,657 |
| 2012-05-21 | 2012-05-17 | 9.208 | 2,048,460 | -19,353 | 0.16% | 18,861,730 |
| 2012-05-18 | 2012-05-16 | 8.867 | 2,067,813 | -10,557 | 0.17% | 18,334,745 |
| 2012-05-17 | 2012-05-15 | 9.412 | 2,078,370 | -49,849 | 0.17% | 19,562,404 |
| 2012-05-16 | 2012-05-14 | 9.293 | 2,128,219 | -128,435 | 0.17% | 19,777,578 |
| 2012-05-15 | 2012-05-11 | 9.856 | 2,256,654 | -13,489 | 0.18% | 22,240,938 |
| 2012-05-14 | 2012-05-10 | 9.941 | 2,270,143 | -9,383 | 0.18% | 22,567,427 |
| 2012-05-11 | 2012-05-09 | 9.532 | 2,279,526 | -4,105 | 0.18% | 21,727,844 |
| 2012-05-10 | 2012-05-08 | 9.719 | 2,283,631 | -27,564 | 0.18% | 22,195,302 |
| 2012-05-09 | 2012-05-07 | 9.685 | 2,311,195 | +79,172 | 0.19% | 22,384,387 |
| 2012-05-08 | 2012-05-04 | 10.094 | 2,232,023 | +167,729 | 0.18% | 22,531,009 |
| 2012-05-07 | 2012-05-03 | 10.197 | 2,064,294 | -25,805 | 0.17% | 21,049,075 |
| 2012-05-04 | 2012-05-02 | 10.129 | 2,090,099 | +136,646 | 0.17% | 21,169,645 |
| 2012-05-03 | 2012-04-30 | 9.907 | 1,953,453 | -17,008 | 0.16% | 19,352,602 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,970,461 | +72,722 | 0.16% | 20,293,879 |
| 2012-04-30 | 2012-04-26 | 10.197 | 1,897,739 | -192,360 | 0.15% | 19,350,756 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,090,099 | +323,141 | 0.17% | 21,989,345 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,766,958 | -269,773 | 0.14% | 19,734,576 |
| 2012-04-25 | 2012-04-23 | 11.271 | 2,036,731 | +165,969 | 0.16% | 22,955,957 |
| 2012-04-23 | 2012-04-19 | 12.720 | 1,870,762 | -117,292 | 0.15% | 23,796,750 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,988,054 | -1,173 | 0.16% | 25,288,745 |
| 2012-04-19 | 2012-04-17 | 12.652 | 1,989,227 | -34,015 | 0.16% | 25,167,990 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,023,242 | -14,075 | 0.16% | 25,874,345 |
| 2012-04-17 | 2012-04-13 | 12.891 | 2,037,317 | -1,343,584 | 0.16% | 26,262,779 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,380,901 | +45,744 | 0.27% | 41,161,476 |
| 2012-04-13 | 2012-04-11 | 12.021 | 3,335,157 | -38,120 | 0.27% | 40,092,734 |
| 2012-04-12 | 2012-04-10 | 11.987 | 3,373,277 | -53,955 | 0.27% | 40,435,946 |
| 2012-04-11 | 2012-04-05 | 12.260 | 3,427,232 | +58,060 | 0.28% | 42,017,738 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,369,172 | -56,300 | 0.27% | 40,731,433 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,425,472 | -7,624 | 0.28% | 41,061,615 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,433,096 | +7,037 | 0.28% | 41,796,935 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,426,059 | +113,187 | 0.28% | 40,834,975 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,312,872 | +7,038 | 0.27% | 38,525,591 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,305,834 | +103,217 | 0.27% | 39,345,652 |
| 2012-03-28 | 2012-03-26 | 11.868 | 3,202,617 | -5,278 | 0.26% | 38,007,957 |
| 2012-03-27 | 2012-03-23 | 11.817 | 3,207,895 | +83,278 | 0.26% | 37,906,497 |
| 2012-03-26 | 2012-03-22 | 11.987 | 3,124,617 | +2,345 | 0.25% | 37,455,224 |
| 2012-03-23 | 2012-03-21 | 12.430 | 3,122,272 | +136,646 | 0.25% | 38,811,331 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,985,626 | -56,300 | 0.24% | 38,741,848 |
| 2012-03-21 | 2012-03-19 | 13.113 | 3,041,926 | -67,443 | 0.24% | 39,887,357 |
| 2012-03-20 | 2012-03-16 | 12.976 | 3,109,369 | +63,337 | 0.25% | 40,347,553 |
| 2012-03-19 | 2012-03-15 | 12.669 | 3,046,032 | +51,609 | 0.24% | 38,590,780 |
| 2012-03-16 | 2012-03-14 | 12.806 | 2,994,423 | +31,083 | 0.24% | 38,345,408 |
| 2012-03-15 | 2012-03-13 | 13.113 | 2,963,340 | +36,947 | 0.24% | 38,856,896 |
| 2012-03-14 | 2012-03-12 | 12.959 | 2,926,393 | +72,134 | 0.24% | 37,923,335 |
| 2012-03-13 | 2012-03-09 | 13.095 | 2,854,259 | -38,706 | 0.23% | 37,377,898 |
| 2012-03-12 | 2012-03-08 | 12.959 | 2,892,965 | -106,150 | 0.23% | 37,490,139 |
| 2012-03-09 | 2012-03-07 | 12.260 | 2,999,115 | +282,089 | 0.24% | 36,769,040 |
| 2012-03-08 | 2012-03-06 | 13.130 | 2,717,026 | +22,872 | 0.22% | 35,673,424 |
| 2012-03-07 | 2012-03-05 | 13.726 | 2,694,154 | -29,324 | 0.22% | 36,980,993 |
| 2012-03-06 | 2012-03-02 | 13.880 | 2,723,478 | +6,452 | 0.22% | 37,801,458 |
| 2012-03-05 | 2012-03-01 | 13.454 | 2,717,026 | -49,850 | 0.22% | 36,553,677 |
| 2012-03-02 | 2012-02-29 | 13.590 | 2,766,876 | +31,669 | 0.22% | 37,601,771 |
| 2012-03-01 | 2012-02-28 | 13.181 | 2,735,207 | +5,278 | 0.22% | 36,052,050 |
| 2012-02-29 | 2012-02-27 | 13.147 | 2,729,929 | -70,961 | 0.22% | 35,889,384 |
| 2012-02-28 | 2012-02-24 | 13.113 | 2,800,890 | +23,458 | 0.23% | 36,726,764 |
| 2012-02-27 | 2012-02-23 | 12.789 | 2,777,432 | -74,481 | 0.22% | 35,519,347 |
| 2012-02-24 | 2012-02-22 | 12.789 | 2,851,913 | -3,518 | 0.23% | 36,471,852 |
| 2012-02-23 | 2012-02-21 | 12.584 | 2,855,431 | +17,593 | 0.23% | 35,932,572 |
| 2012-02-22 | 2012-02-20 | 12.806 | 2,837,838 | -41,052 | 0.23% | 36,340,242 |
| 2012-02-21 | 2012-02-17 | 12.669 | 2,878,890 | -21,113 | 0.23% | 36,473,225 |
| 2012-02-20 | 2012-02-16 | 12.499 | 2,900,003 | -19,939 | 0.23% | 36,246,218 |
| 2012-02-17 | 2012-02-15 | 12.754 | 2,919,942 | -1,760 | 0.23% | 37,242,266 |
| 2012-02-16 | 2012-02-14 | 12.192 | 2,921,702 | +11,143 | 0.23% | 35,620,683 |
| 2012-02-15 | 2012-02-13 | 12.089 | 2,910,559 | +89,142 | 0.23% | 35,187,055 |
| 2012-02-14 | 2012-02-10 | 12.720 | 2,821,417 | -64,510 | 0.23% | 35,889,415 |
| 2012-02-13 | 2012-02-09 | 12.942 | 2,885,927 | -59,820 | 0.23% | 37,349,724 |
| 2012-02-09 | 2012-02-07 | 11.868 | 2,945,747 | -25,804 | 0.24% | 34,959,480 |
| 2012-02-08 | 2012-02-06 | 12.175 | 2,971,551 | -79,172 | 0.24% | 36,177,760 |
| 2012-02-07 | 2012-02-03 | 12.038 | 3,050,723 | -42,812 | 0.25% | 36,725,503 |
| 2012-02-06 | 2012-02-02 | 11.629 | 3,093,535 | +51,609 | 0.25% | 35,974,907 |
| 2012-02-03 | 2012-02-01 | 10.896 | 3,041,926 | -70,376 | 0.24% | 33,144,371 |
| 2012-02-02 | 2012-01-31 | 11.049 | 3,112,302 | +45,744 | 0.25% | 34,388,799 |
| 2012-02-01 | 2012-01-30 | 10.998 | 3,066,558 | -13,488 | 0.25% | 33,726,492 |
| 2012-01-31 | 2012-01-27 | 11.339 | 3,080,046 | -41,053 | 0.25% | 34,925,218 |
| 2012-01-30 | 2012-01-26 | 11.049 | 3,121,099 | +110,255 | 0.25% | 34,486,000 |
| 2012-01-27 | 2012-01-20 | 10.759 | 3,010,844 | -17,594 | 0.24% | 32,394,993 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,028,438 | -5,864 | 0.24% | 33,255,603 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,034,302 | -17,008 | 0.24% | 33,526,953 |
| 2012-01-19 | 2012-01-17 | 11.032 | 3,051,310 | +34,602 | 0.25% | 33,662,851 |
| 2012-01-18 | 2012-01-16 | 10.435 | 3,016,708 | +4,691 | 0.24% | 31,480,743 |
| 2012-01-17 | 2012-01-13 | 10.265 | 3,012,017 | -119,638 | 0.24% | 30,918,199 |
| 2012-01-16 | 2012-01-12 | 10.350 | 3,131,655 | -11,729 | 0.25% | 32,413,272 |
| 2012-01-13 | 2012-01-11 | 10.367 | 3,143,384 | -2,346 | 0.25% | 32,588,269 |
| 2012-01-12 | 2012-01-10 | 10.214 | 3,145,730 | +75,654 | 0.25% | 32,129,839 |
| 2012-01-11 | 2012-01-09 | 9.753 | 3,070,076 | -46,331 | 0.25% | 29,943,698 |
| 2012-01-10 | 2012-01-06 | 9.327 | 3,116,407 | -25,804 | 0.25% | 29,067,105 |
| 2012-01-09 | 2012-01-05 | 9.702 | 3,142,211 | -52,782 | 0.25% | 30,486,522 |
| 2012-01-06 | 2012-01-04 | 9.446 | 3,194,993 | -14,661 | 0.26% | 30,181,440 |
| 2012-01-05 | 2012-01-03 | 9.088 | 3,209,654 | -70,376 | 0.26% | 29,170,623 |
| 2012-01-04 | 2011-12-30 | 8.730 | 3,280,030 | +25,805 | 0.26% | 28,635,716 |
| 2012-01-03 | 2011-12-29 | 8.901 | 3,254,225 | +42,811 | 0.26% | 28,965,322 |
| 2011-12-30 | 2011-12-28 | 9.191 | 3,211,414 | +26,391 | 0.26% | 29,515,173 |
| 2011-12-29 | 2011-12-23 | 9.600 | 3,185,023 | -7,038 | 0.26% | 30,576,040 |
| 2011-12-28 | 2011-12-22 | 9.481 | 3,192,061 | +4,692 | 0.26% | 30,262,601 |
| 2011-12-23 | 2011-12-21 | 9.719 | 3,187,369 | -68,029 | 0.26% | 30,979,006 |
| 2011-12-22 | 2011-12-20 | 9.412 | 3,255,398 | +68,616 | 0.26% | 30,641,036 |
| 2011-12-21 | 2011-12-19 | 9.736 | 3,186,782 | +5,864 | 0.26% | 31,027,640 |
| 2011-12-20 | 2011-12-16 | 9.941 | 3,180,918 | +10,557 | 0.26% | 31,621,415 |
| 2011-12-19 | 2011-12-15 | 9.719 | 3,170,361 | +121,397 | 0.25% | 30,813,700 |
| 2011-12-16 | 2011-12-14 | 10.299 | 3,048,964 | -38,706 | 0.25% | 31,401,436 |
| 2011-12-15 | 2011-12-13 | 10.350 | 3,087,670 | +41,638 | 0.25% | 31,958,019 |
| 2011-12-14 | 2011-12-12 | 10.487 | 3,046,032 | +18,181 | 0.24% | 31,942,570 |
| 2011-12-13 | 2011-12-09 | 10.930 | 3,027,851 | +3,519 | 0.24% | 33,094,270 |
| 2011-12-12 | 2011-12-08 | 11.100 | 3,024,332 | -258,630 | 0.24% | 33,571,499 |
| 2011-12-09 | 2011-12-07 | 10.913 | 3,282,962 | -17,594 | 0.26% | 35,826,642 |
| 2011-12-08 | 2011-12-06 | 10.845 | 3,300,556 | +38,120 | 0.27% | 35,793,527 |
| 2011-12-07 | 2011-12-05 | 11.322 | 3,262,436 | -8,797 | 0.26% | 36,937,743 |
| 2011-12-06 | 2011-12-02 | 11.459 | 3,271,233 | +17,594 | 0.26% | 37,483,577 |
| 2011-12-05 | 2011-12-01 | 11.646 | 3,253,639 | +151,894 | 0.26% | 37,892,246 |
| 2011-12-02 | 2011-11-30 | 11.220 | 3,101,745 | -115,533 | 0.25% | 34,801,043 |
| 2011-12-01 | 2011-11-29 | 11.220 | 3,217,278 | +4,691 | 0.26% | 36,097,303 |
| 2011-11-30 | 2011-11-28 | 10.998 | 3,212,587 | -1,173 | 0.26% | 35,332,542 |
| 2011-11-29 | 2011-11-25 | 10.435 | 3,213,760 | -38,120 | 0.26% | 33,537,072 |
| 2011-11-28 | 2011-11-24 | 10.776 | 3,251,880 | +30,496 | 0.26% | 35,043,854 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,221,384 | +53,368 | 0.26% | 35,868,726 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,168,016 | -2,932 | 0.25% | 36,733,013 |
| 2011-11-23 | 2011-11-21 | 11.731 | 3,170,948 | +19,940 | 0.25% | 37,199,563 |
| 2011-11-22 | 2011-11-18 | 11.407 | 3,151,008 | +117,879 | 0.25% | 35,944,786 |
| 2011-11-21 | 2011-11-17 | 11.510 | 3,033,129 | -42,812 | 0.24% | 34,910,409 |
| 2011-11-18 | 2011-11-16 | 10.708 | 3,075,941 | -48,090 | 0.25% | 32,938,053 |
| 2011-11-17 | 2011-11-15 | 10.623 | 3,124,031 | +1,173 | 0.25% | 33,186,669 |
| 2011-11-16 | 2011-11-14 | 10.572 | 3,122,858 | -9,970 | 0.25% | 33,014,460 |
| 2011-11-15 | 2011-11-11 | 10.350 | 3,132,828 | -17,007 | 0.25% | 32,425,413 |
| 2011-11-14 | 2011-11-10 | 10.111 | 3,149,835 | +31,082 | 0.25% | 31,849,511 |
| 2011-11-11 | 2011-11-09 | 10.879 | 3,118,753 | -15,834 | 0.25% | 33,928,287 |
| 2011-11-10 | 2011-11-08 | 10.742 | 3,134,587 | -11,729 | 0.25% | 33,672,949 |
| 2011-11-09 | 2011-11-07 | 10.401 | 3,146,316 | -72,722 | 0.25% | 32,725,964 |
| 2011-11-08 | 2011-11-04 | 10.350 | 3,219,038 | -98,525 | 0.26% | 33,317,704 |
| 2011-11-07 | 2011-11-03 | 9.958 | 3,317,563 | -611,094 | 0.27% | 33,036,369 |
| 2011-11-04 | 2011-11-02 | 10.384 | 3,928,657 | +140,751 | 0.32% | 40,796,385 |
| 2011-11-03 | 2011-11-01 | 9.839 | 3,787,906 | +52,782 | 0.30% | 37,267,931 |
| 2011-11-02 | 2011-10-31 | 10.521 | 3,735,124 | +99,698 | 0.30% | 39,296,192 |
| 2011-11-01 | 2011-10-28 | 10.299 | 3,635,426 | -652,732 | 0.29% | 37,441,438 |
| 2011-10-31 | 2011-10-27 | 10.487 | 4,288,158 | -98,525 | 0.34% | 44,968,269 |
| 2011-10-28 | 2011-10-26 | 9.958 | 4,386,683 | -89,142 | 0.35% | 43,682,690 |
| 2011-10-27 | 2011-10-25 | 9.037 | 4,475,825 | -33,429 | 0.36% | 40,449,136 |
| 2011-10-26 | 2011-10-24 | 8.713 | 4,509,254 | -75,067 | 0.36% | 39,290,348 |
| 2011-10-25 | 2011-10-21 | 8.082 | 4,584,321 | +587 | 0.37% | 37,052,169 |
| 2011-10-24 | 2011-10-20 | 7.724 | 4,583,734 | +29,323 | 0.37% | 35,406,083 |
| 2011-10-21 | 2011-10-19 | 8.014 | 4,554,411 | +56,300 | 0.37% | 36,499,789 |
| 2011-10-20 | 2011-10-18 | 7.912 | 4,498,111 | -63,338 | 0.36% | 35,588,397 |
| 2011-10-19 | 2011-10-17 | 8.867 | 4,561,449 | +470,343 | 0.37% | 40,445,149 |
| 2011-10-18 | 2011-10-14 | 8.662 | 4,091,106 | +126,089 | 0.33% | 35,437,634 |
| 2011-10-17 | 2011-10-13 | 8.986 | 3,965,017 | -30,496 | 0.32% | 35,630,010 |
| 2011-10-14 | 2011-10-12 | 7.775 | 3,995,513 | +48,676 | 0.32% | 31,066,882 |
| 2011-10-13 | 2011-10-11 | 7.213 | 3,946,837 | -2,346 | 0.32% | 28,467,533 |
| 2011-10-12 | 2011-10-10 | 7.145 | 3,949,183 | -14,661 | 0.32% | 28,215,098 |
| 2011-10-11 | 2011-10-07 | 7.332 | 3,963,844 | -758,882 | 0.32% | 29,063,324 |
| 2011-10-10 | 2011-10-06 | 6.139 | 4,722,726 | -22,872 | 0.38% | 28,990,488 |
| 2011-10-07 | 2011-10-04 | 5.354 | 4,745,598 | -56,300 | 0.38% | 25,408,608 |
| 2011-10-06 | 2011-10-03 | 5.951 | 4,801,898 | +4,105 | 0.39% | 28,575,816 |
| 2011-10-04 | 2011-09-30 | 6.701 | 4,797,793 | -20,526 | 0.39% | 32,150,989 |
| 2011-10-03 | 2011-09-28 | 7.127 | 4,818,319 | +246,314 | 0.39% | 34,342,516 |
| 2011-09-30 | 2011-09-27 | 7.400 | 4,572,005 | -7,624 | 0.37% | 33,834,262 |
| 2011-09-28 | 2011-09-26 | 7.179 | 4,579,629 | +1,188,758 | 0.37% | 32,875,523 |
| 2011-09-27 | 2011-09-23 | 7.946 | 3,390,871 | -31,083 | 0.27% | 26,943,714 |
| 2011-09-26 | 2011-09-22 | 7.724 | 3,421,954 | +3,519 | 0.28% | 26,432,159 |
| 2011-09-23 | 2011-09-21 | 8.679 | 3,418,435 | +241,036 | 0.27% | 29,669,169 |
| 2011-09-22 | 2011-09-20 | 8.918 | 3,177,399 | +30,496 | 0.26% | 28,335,685 |
| 2011-09-21 | 2011-09-19 | 8.662 | 3,146,903 | -45,744 | 0.25% | 27,258,838 |
| 2011-09-20 | 2011-09-16 | 9.429 | 3,192,647 | +29,323 | 0.26% | 30,104,839 |
| 2011-09-19 | 2011-09-15 | 8.526 | 3,163,324 | -40,466 | 0.25% | 26,969,566 |
| 2011-09-16 | 2011-09-14 | 8.475 | 3,203,790 | +505,530 | 0.26% | 27,150,680 |
| 2011-09-15 | 2011-09-12 | 9.020 | 2,698,260 | +590,567 | 0.22% | 24,338,833 |
| 2011-09-14 | 2011-09-09 | 9.890 | 2,107,693 | -63,924 | 0.17% | 20,844,699 |
| 2011-09-12 | 2011-09-08 | 9.805 | 2,171,617 | +82,691 | 0.17% | 21,291,750 |
| 2011-09-09 | 2011-09-07 | 10.026 | 2,088,926 | -22,872 | 0.17% | 20,944,050 |
| 2011-09-08 | 2011-09-06 | 10.197 | 2,111,798 | -33,428 | 0.17% | 21,533,461 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,145,226 | +26,391 | 0.17% | 21,289,052 |
| 2011-09-06 | 2011-09-02 | 10.333 | 2,118,835 | +8,796 | 0.17% | 21,894,248 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,110,039 | +26,978 | 0.17% | 21,659,441 |
| 2011-09-02 | 2011-08-31 | 10.572 | 2,083,061 | +87,969 | 0.17% | 22,021,858 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,995,092 | -144,270 | 0.16% | 22,112,435 |
| 2011-08-31 | 2011-08-29 | 10.418 | 2,139,362 | +145,443 | 0.17% | 22,288,753 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,993,919 | -140,751 | 0.16% | 19,413,503 |
| 2011-08-29 | 2011-08-25 | 10.282 | 2,134,670 | +342,494 | 0.17% | 21,948,676 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,792,176 | -169,539 | 0.14% | 18,641,067 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,961,715 | +123,157 | 0.16% | 20,337,603 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,838,558 | +77,413 | 0.15% | 18,621,903 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,761,145 | -21,699 | 0.14% | 19,759,743 |
| 2011-08-22 | 2011-08-18 | 11.851 | 1,782,844 | -23,458 | 0.14% | 21,128,002 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,806,302 | +5,278 | 0.15% | 22,052,796 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,801,024 | +170,074 | 0.14% | 21,589,128 |
| 2011-08-17 | 2011-08-15 | 13.232 | 1,630,950 | -75,654 | 0.13% | 21,580,557 |
| 2011-08-16 | 2011-08-12 | 12.124 | 1,706,604 | +164,796 | 0.14% | 20,690,102 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,541,808 | -55,714 | 0.12% | 18,350,419 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,597,522 | -239,276 | 0.13% | 18,223,561 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,836,798 | +182,389 | 0.15% | 21,830,036 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,654,409 | +60,992 | 0.13% | 19,775,213 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,593,417 | +121,398 | 0.13% | 20,730,714 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,472,019 | +9,970 | 0.12% | 20,381,199 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,462,049 | +17,594 | 0.12% | 20,193,297 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,444,455 | +14,075 | 0.12% | 20,393,634 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,430,380 | -26,978 | 0.12% | 20,755,885 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,457,358 | +3,519 | 0.12% | 21,122,506 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,453,839 | -4,691 | 0.12% | 20,922,763 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,458,530 | -92,661 | 0.12% | 21,313,583 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,551,191 | +52,781 | 0.12% | 21,821,244 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,498,410 | +52,195 | 0.12% | 20,874,352 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,446,215 | +16,421 | 0.12% | 21,108,963 |
| 2011-07-25 | 2011-07-21 | 14.153 | 1,429,794 | +17,594 | 0.11% | 20,235,402 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,412,200 | +36,947 | 0.11% | 19,962,320 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,375,253 | +58,060 | 0.11% | 19,416,601 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,317,193 | +53,368 | 0.11% | 18,843,937 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,263,825 | +32,842 | 0.10% | 19,071,748 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,230,983 | +48,676 | 0.10% | 18,828,025 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,182,307 | -30,496 | 0.10% | 18,627,840 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,212,803 | -6,451 | 0.10% | 18,777,440 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,219,254 | -32,842 | 0.10% | 18,814,949 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,252,096 | -27,564 | 0.10% | 19,748,751 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,279,660 | -69,789 | 0.10% | 19,921,666 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,349,449 | -45,157 | 0.11% | 20,685,996 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,394,606 | -36,361 | 0.11% | 21,830,038 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,430,967 | -25,804 | 0.12% | 21,545,203 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,456,771 | +17,594 | 0.12% | 21,213,359 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,439,177 | -171,834 | 0.12% | 20,809,917 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,611,011 | -5,278 | 0.13% | 22,250,706 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,616,289 | +67,443 | 0.13% | 22,378,724 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,548,846 | +29,910 | 0.12% | 21,180,826 |
| 2011-06-27 | 2011-06-23 | 12.737 | 1,518,936 | +36,947 | 0.12% | 19,347,299 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,481,989 | -43,985 | 0.12% | 19,129,391 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,525,974 | +84,451 | 0.12% | 18,500,225 |
| 2011-06-22 | 2011-06-20 | 12.465 | 1,441,523 | +3,519 | 0.12% | 17,967,979 |
| 2011-06-21 | 2011-06-17 | 12.772 | 1,438,004 | -9,384 | 0.12% | 18,365,476 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,447,388 | -45,157 | 0.12% | 18,361,924 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,492,545 | +63,924 | 0.12% | 19,621,947 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,428,621 | -31,669 | 0.12% | 19,025,161 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,460,290 | -24,631 | 0.12% | 19,646,102 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,484,921 | +31,669 | 0.12% | 19,015,317 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,453,252 | +41,638 | 0.12% | 19,080,596 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,411,614 | +5,279 | 0.11% | 19,015,306 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,406,335 | +4,691 | 0.11% | 19,759,515 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,401,644 | -35,774 | 0.11% | 19,645,804 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,437,418 | -3,519 | 0.12% | 20,122,712 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,440,937 | -29,909 | 0.12% | 19,975,415 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,470,846 | -24,045 | 0.12% | 20,013,838 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,494,891 | +39,879 | 0.12% | 19,499,849 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,455,012 | +37,534 | 0.12% | 18,086,494 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,417,478 | -84,451 | 0.12% | 17,523,248 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,501,929 | +78,000 | 0.12% | 18,772,134 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,423,929 | -28,150 | 0.12% | 18,452,797 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,452,079 | +11,729 | 0.12% | 18,074,795 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,440,350 | -14,662 | 0.12% | 19,918,158 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,455,012 | -25,804 | 0.12% | 21,758,374 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,480,816 | +45,744 | 0.12% | 21,967,500 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,435,072 | +8,797 | 0.12% | 20,775,030 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,426,275 | +4,105 | 0.12% | 21,887,999 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,422,170 | +34,015 | 0.12% | 21,873,502 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,388,155 | +27,564 | 0.11% | 21,752,729 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,360,591 | -29,323 | 0.11% | 22,016,794 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,389,914 | +11,729 | 0.11% | 21,543,293 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,378,185 | +26,977 | 0.11% | 21,619,997 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,351,208 | -107,909 | 0.11% | 20,528,640 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,459,117 | +197,638 | 0.12% | 21,645,601 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,261,479 | +15,834 | 0.10% | 19,057,855 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,245,645 | +17,594 | 0.10% | 17,395,562 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,228,051 | -182,976 | 0.10% | 16,809,271 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,411,027 | -146,479 | 0.11% | 18,873,184 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,557,506 | -345,857 | 0.13% | 21,751,093 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,903,363 | +234,030 | 0.16% | 27,670,762 |
| 2011-04-26 | 2011-04-20 | 15.284 | 1,669,333 | +68,594 | 0.14% | 25,513,754 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,600,739 | +34,010 | 0.13% | 23,187,957 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,566,729 | +55,913 | 0.13% | 22,151,695 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,510,816 | -418,486 | 0.12% | 21,413,572 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,929,302 | +51,878 | 0.16% | 26,340,889 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,877,424 | +69,172 | 0.16% | 24,069,235 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,808,252 | +14,987 | 0.15% | 23,182,425 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,793,265 | -7,494 | 0.15% | 23,052,507 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,800,759 | -106,062 | 0.15% | 22,586,522 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,906,821 | +2,305 | 0.16% | 21,832,795 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,904,516 | -8,646 | 0.16% | 21,872,483 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,913,162 | -26,516 | 0.16% | 21,839,019 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,939,678 | -36,315 | 0.16% | 22,108,053 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,975,993 | +23,057 | 0.16% | 21,664,963 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,952,936 | +63,984 | 0.16% | 21,988,124 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,888,952 | -16,717 | 0.16% | 21,497,118 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,905,669 | -8,646 | 0.16% | 21,489,005 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,914,315 | -27,092 | 0.16% | 21,287,610 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,941,407 | -4,035 | 0.16% | 21,420,479 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,945,442 | +101,451 | 0.16% | 20,047,499 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,843,991 | +10,952 | 0.15% | 18,138,331 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,833,039 | -21,904 | 0.15% | 18,189,603 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,854,943 | +1,729 | 0.15% | 18,181,700 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,853,214 | -111,250 | 0.15% | 17,746,803 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,964,464 | +21,328 | 0.16% | 19,357,438 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,943,136 | +28,821 | 0.16% | 18,034,847 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,914,315 | +20,175 | 0.16% | 18,132,660 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,894,140 | -225,960 | 0.16% | 17,711,540 |
| 2011-03-14 | 2011-03-10 | 9.750 | 2,120,100 | -160,823 | 0.18% | 20,670,365 |
| 2011-03-11 | 2011-03-09 | 9.229 | 2,280,923 | +179,846 | 0.19% | 21,051,243 |
| 2011-03-10 | 2011-03-08 | 8.986 | 2,101,077 | -69,172 | 0.17% | 18,881,096 |
| 2011-03-09 | 2011-03-07 | 8.553 | 2,170,249 | +57,643 | 0.18% | 18,561,453 |
| 2011-03-08 | 2011-03-04 | 8.674 | 2,112,606 | -27,668 | 0.17% | 18,325,000 |
| 2011-03-07 | 2011-03-03 | 8.674 | 2,140,274 | -78,395 | 0.18% | 18,564,996 |
| 2011-03-04 | 2011-03-02 | 8.744 | 2,218,669 | -5,764 | 0.18% | 19,398,964 |
| 2011-03-03 | 2011-03-01 | 8.657 | 2,224,433 | +39,197 | 0.18% | 19,256,411 |
| 2011-03-02 | 2011-02-28 | 8.778 | 2,185,236 | -59,372 | 0.18% | 19,182,462 |
| 2011-03-01 | 2011-02-25 | 8.345 | 2,244,608 | -4,611 | 0.19% | 18,730,142 |
| 2011-02-28 | 2011-02-24 | 8.206 | 2,249,219 | -4,612 | 0.19% | 18,456,458 |
| 2011-02-25 | 2011-02-23 | 8.379 | 2,253,831 | +48,420 | 0.19% | 18,885,303 |
| 2011-02-24 | 2011-02-22 | 8.501 | 2,205,411 | +44,385 | 0.18% | 18,747,402 |
| 2011-02-23 | 2011-02-21 | 8.865 | 2,161,026 | +1,729 | 0.18% | 19,157,391 |
| 2011-02-22 | 2011-02-18 | 8.587 | 2,159,297 | -69,747 | 0.18% | 18,542,704 |
| 2011-02-21 | 2011-02-17 | 8.796 | 2,229,044 | -95,111 | 0.18% | 19,605,688 |
| 2011-02-18 | 2011-02-16 | 8.518 | 2,324,155 | +68,019 | 0.19% | 19,797,122 |
| 2011-02-17 | 2011-02-15 | 8.327 | 2,256,136 | -16,140 | 0.19% | 18,787,197 |
| 2011-02-16 | 2011-02-14 | 8.535 | 2,272,276 | -180,422 | 0.19% | 19,394,637 |
| 2011-02-15 | 2011-02-11 | 8.102 | 2,452,698 | -58,219 | 0.20% | 19,870,850 |
| 2011-02-14 | 2011-02-10 | 7.616 | 2,510,917 | +9,799 | 0.21% | 19,122,838 |
| 2011-02-11 | 2011-02-09 | 7.581 | 2,501,118 | -24,210 | 0.21% | 18,961,430 |
| 2011-02-10 | 2011-02-08 | 7.893 | 2,525,328 | -18,446 | 0.21% | 19,933,551 |
| 2011-02-09 | 2011-02-07 | 8.240 | 2,543,774 | -8,070 | 0.21% | 20,961,754 |
| 2011-02-08 | 2011-02-02 | 7.789 | 2,551,844 | -41,502 | 0.21% | 19,877,234 |
| 2011-02-07 | 2011-01-31 | 7.338 | 2,593,346 | +45,537 | 0.21% | 19,030,768 |
| 2011-02-01 | 2011-01-28 | 6.818 | 2,547,809 | -82,429 | 0.21% | 17,370,603 |
| 2011-01-31 | 2011-01-27 | 7.043 | 2,630,238 | +66,289 | 0.22% | 18,525,782 |
| 2011-01-28 | 2011-01-26 | 7.269 | 2,563,949 | -761,460 | 0.21% | 18,637,124 |
| 2011-01-27 | 2011-01-25 | 7.876 | 3,325,409 | -7,494 | 0.27% | 26,191,260 |
| 2011-01-26 | 2011-01-24 | 8.050 | 3,332,903 | -26,515 | 0.28% | 26,828,484 |
| 2011-01-25 | 2011-01-21 | 8.154 | 3,359,418 | -27,669 | 0.28% | 27,391,599 |
| 2011-01-24 | 2011-01-20 | 8.119 | 3,387,087 | +22,481 | 0.28% | 27,499,683 |
| 2011-01-21 | 2011-01-19 | 8.258 | 3,364,606 | +10,952 | 0.28% | 27,784,120 |
| 2011-01-20 | 2011-01-18 | 8.379 | 3,353,654 | +169,470 | 0.28% | 28,100,941 |
| 2011-01-19 | 2011-01-17 | 8.119 | 3,184,184 | -30,551 | 0.26% | 25,852,318 |
| 2011-01-18 | 2011-01-14 | 8.397 | 3,214,735 | -62,830 | 0.27% | 26,992,681 |
| 2011-01-17 | 2011-01-13 | 8.206 | 3,277,565 | +259,968 | 0.27% | 26,894,776 |
| 2011-01-14 | 2011-01-12 | 8.223 | 3,017,597 | +117,591 | 0.25% | 24,813,902 |
| 2011-01-13 | 2011-01-11 | 8.709 | 2,900,006 | +3,459 | 0.24% | 25,255,623 |
| 2011-01-12 | 2011-01-10 | 8.657 | 2,896,547 | +3,459 | 0.24% | 25,074,750 |
| 2011-01-11 | 2011-01-07 | 8.848 | 2,893,088 | +34,009 | 0.24% | 25,596,896 |
| 2011-01-10 | 2011-01-06 | 9.143 | 2,859,079 | -59,372 | 0.24% | 26,139,197 |
| 2011-01-07 | 2011-01-05 | 9.073 | 2,918,451 | +54,184 | 0.24% | 26,479,487 |
| 2011-01-06 | 2011-01-04 | 8.761 | 2,864,267 | +832,937 | 0.24% | 25,093,449 |
| 2011-01-05 | 2011-01-03 | 8.379 | 2,031,330 | -46,690 | 0.17% | 17,020,922 |
| 2011-01-04 | 2010-12-31 | 8.397 | 2,078,020 | +57,642 | 0.17% | 17,448,197 |
| 2011-01-03 | 2010-12-29 | 8.154 | 2,020,378 | +17,293 | 0.17% | 16,473,503 |
| 2010-12-30 | 2010-12-28 | 8.154 | 2,003,085 | -40,350 | 0.17% | 16,332,502 |
| 2010-12-29 | 2010-12-24 | 8.431 | 2,043,435 | +6,341 | 0.17% | 17,228,703 |
| 2010-12-28 | 2010-12-22 | 8.639 | 2,037,094 | -18,446 | 0.17% | 17,599,320 |
| 2010-12-23 | 2010-12-21 | 8.622 | 2,055,540 | -36,891 | 0.17% | 17,723,023 |
| 2010-12-22 | 2010-12-20 | 8.223 | 2,092,431 | -336,634 | 0.17% | 17,206,200 |
| 2010-12-21 | 2010-12-17 | 8.188 | 2,429,065 | -225,383 | 0.20% | 19,890,084 |
| 2010-12-20 | 2010-12-16 | 7.616 | 2,654,448 | -800,657 | 0.22% | 20,215,953 |
| 2010-12-17 | 2010-12-15 | 8.223 | 3,455,105 | -22,481 | 0.29% | 28,411,559 |
| 2010-12-16 | 2010-12-14 | 8.431 | 3,477,586 | +25,939 | 0.29% | 29,320,382 |
| 2010-12-15 | 2010-12-13 | 8.674 | 3,451,647 | +577 | 0.29% | 29,940,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 3,451,070 | -89,346 | 0.29% | 27,839,549 |
| 2010-12-13 | 2010-12-09 | 8.119 | 3,540,416 | +70,900 | 0.29% | 28,744,557 |
| 2010-12-10 | 2010-12-08 | 8.639 | 3,469,516 | +35,739 | 0.29% | 29,974,622 |
| 2010-12-09 | 2010-12-07 | 8.553 | 3,433,777 | +16,716 | 0.28% | 29,368,008 |
| 2010-12-08 | 2010-12-06 | 8.605 | 3,417,061 | +20,175 | 0.28% | 29,402,881 |
| 2010-12-07 | 2010-12-03 | 8.136 | 3,396,886 | +18,446 | 0.28% | 27,638,171 |
| 2010-12-06 | 2010-12-02 | 7.824 | 3,378,440 | +5,188 | 0.28% | 26,433,108 |
| 2010-12-03 | 2010-12-01 | 7.911 | 3,373,252 | -36,892 | 0.28% | 26,685,117 |
| 2010-12-02 | 2010-11-30 | 7.876 | 3,410,144 | -15,563 | 0.28% | 26,858,642 |
| 2010-12-01 | 2010-11-29 | 7.182 | 3,425,707 | +20,751 | 0.29% | 24,604,018 |
| 2010-11-30 | 2010-11-26 | 7.460 | 3,404,956 | +55,914 | 0.28% | 25,400,101 |
| 2010-11-29 | 2010-11-25 | 7.252 | 3,349,042 | -86,465 | 0.28% | 24,285,797 |
| 2010-11-26 | 2010-11-24 | 6.991 | 3,435,507 | +681,337 | 0.29% | 24,018,803 |
| 2010-11-25 | 2010-11-23 | 6.384 | 2,754,170 | -14,410 | 0.23% | 17,583,043 |
| 2010-11-24 | 2010-11-22 | 6.679 | 2,768,580 | +333,751 | 0.23% | 18,491,549 |
| 2010-11-23 | 2010-11-19 | 6.124 | 2,434,829 | +24,210 | 0.20% | 14,910,721 |
| 2010-11-22 | 2010-11-18 | 5.725 | 2,410,619 | +133,155 | 0.20% | 13,800,601 |
| 2010-11-19 | 2010-11-17 | 5.690 | 2,277,464 | -5,764 | 0.19% | 12,959,279 |
| 2010-11-18 | 2010-11-16 | 5.829 | 2,283,228 | -27,093 | 0.19% | 13,308,957 |
| 2010-11-17 | 2010-11-15 | 5.586 | 2,310,321 | -5,764 | 0.19% | 12,905,763 |
| 2010-11-16 | 2010-11-12 | 5.690 | 2,316,085 | -24,786 | 0.19% | 13,179,041 |
| 2010-11-15 | 2010-11-11 | 5.933 | 2,340,871 | +7,493 | 0.19% | 13,888,619 |
| 2010-11-12 | 2010-11-10 | 6.002 | 2,333,378 | -310,117 | 0.19% | 14,006,082 |
| 2010-11-11 | 2010-11-09 | 6.193 | 2,643,495 | +153,329 | 0.22% | 16,372,017 |
| 2010-11-10 | 2010-11-08 | 5.968 | 2,490,166 | +50,149 | 0.21% | 14,860,801 |
| 2010-11-09 | 2010-11-05 | 6.141 | 2,440,017 | +8,647 | 0.20% | 14,984,822 |
| 2010-11-08 | 2010-11-04 | 6.072 | 2,431,370 | +9,223 | 0.20% | 14,762,999 |
| 2010-11-05 | 2010-11-03 | 6.072 | 2,422,147 | +28,245 | 0.20% | 14,706,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 2,393,902 | +72,053 | 0.20% | 14,826,207 |
| 2010-11-03 | 2010-11-01 | 6.315 | 2,321,849 | +65,136 | 0.19% | 14,661,920 |
| 2010-11-02 | 2010-10-29 | 5.916 | 2,256,713 | +10,376 | 0.19% | 13,350,151 |
| 2010-10-29 | 2010-10-27 | 5.551 | 2,246,337 | -310,118 | 0.19% | 12,470,400 |
| 2010-10-28 | 2010-10-26 | 5.708 | 2,556,455 | +3,459 | 0.21% | 14,591,150 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,552,996 | +63,983 | 0.21% | 13,464,158 |
| 2010-10-26 | 2010-10-22 | 5.204 | 2,489,013 | +44,385 | 0.21% | 12,954,000 |
| 2010-10-25 | 2010-10-21 | 5.274 | 2,444,628 | +4,035 | 0.20% | 12,892,640 |
| 2010-10-22 | 2010-10-20 | 5.066 | 2,440,593 | -108,945 | 0.20% | 12,363,280 |
| 2010-10-21 | 2010-10-19 | 4.927 | 2,549,538 | -12,681 | 0.21% | 12,561,321 |
| 2010-10-20 | 2010-10-18 | 4.927 | 2,562,219 | +20,751 | 0.21% | 12,623,799 |
| 2010-10-19 | 2010-10-15 | 4.580 | 2,541,468 | +20,752 | 0.21% | 11,639,761 |
| 2010-10-18 | 2010-10-14 | 4.667 | 2,520,716 | -3,459 | 0.21% | 11,763,368 |
| 2010-10-15 | 2010-10-13 | 4.597 | 2,524,175 | -32,280 | 0.21% | 11,604,350 |
| 2010-10-14 | 2010-10-12 | 4.268 | 2,556,455 | -11,529 | 0.21% | 10,910,100 |
| 2010-10-13 | 2010-10-11 | 4.112 | 2,567,984 | +121,050 | 0.21% | 10,558,352 |
| 2010-10-12 | 2010-10-08 | 4.302 | 2,446,934 | -65,712 | 0.20% | 10,527,601 |
| 2010-10-07 | 2010-10-05 | 4.528 | 2,512,646 | +1,729 | 0.21% | 11,376,988 |
| 2010-10-06 | 2010-10-04 | 4.615 | 2,510,917 | -42,656 | 0.21% | 11,586,959 |
| 2010-10-05 | 2010-09-30 | 4.580 | 2,553,573 | +187,915 | 0.21% | 11,695,201 |
| 2010-10-04 | 2010-09-29 | 4.719 | 2,365,658 | -14,410 | 0.20% | 11,162,882 |
| 2010-09-30 | 2010-09-28 | 4.684 | 2,380,068 | -54,761 | 0.20% | 11,148,299 |
| 2010-09-29 | 2010-09-27 | 4.684 | 2,434,829 | +10,376 | 0.20% | 11,404,801 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,424,453 | +52,455 | 0.20% | 11,566,499 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,371,998 | +205,784 | 0.20% | 11,398,549 |
| 2010-09-24 | 2010-09-21 | 4.320 | 2,166,214 | -14,987 | 0.18% | 9,357,421 |
| 2010-09-22 | 2010-09-20 | 4.250 | 2,181,201 | -576 | 0.18% | 9,270,801 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,181,777 | +40,926 | 0.18% | 9,386,799 |
| 2010-09-17 | 2010-09-15 | 4.129 | 2,140,851 | +115,286 | 0.18% | 8,839,320 |
| 2010-09-16 | 2010-09-14 | 4.198 | 2,025,565 | +5,764 | 0.17% | 8,503,878 |
| 2010-09-15 | 2010-09-13 | 4.233 | 2,019,801 | -6,917 | 0.17% | 8,549,759 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,026,718 | +97,416 | 0.17% | 8,438,399 |
| 2010-09-13 | 2010-09-09 | 4.007 | 1,929,302 | -40,926 | 0.16% | 7,731,570 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,970,228 | +583,920 | 0.16% | 8,237,378 |
| 2010-09-09 | 2010-09-07 | 3.834 | 1,386,308 | -8,070 | 0.12% | 5,315,052 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,394,378 | +53,608 | 0.12% | 5,345,992 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,340,770 | +84,735 | 0.11% | 5,140,461 |
| 2010-09-06 | 2010-09-02 | 3.591 | 1,256,035 | -13,258 | 0.10% | 4,510,530 |
| 2010-09-03 | 2010-09-01 | 3.383 | 1,269,293 | +2,882 | 0.11% | 4,293,900 |
| 2010-09-02 | 2010-08-31 | 3.366 | 1,266,411 | +14,411 | 0.11% | 4,262,181 |
| 2010-09-01 | 2010-08-30 | 3.435 | 1,252,000 | +1,153 | 0.10% | 4,300,560 |
| 2010-08-31 | 2010-08-27 | 3.331 | 1,250,847 | -5,764 | 0.10% | 4,166,399 |
| 2010-08-27 | 2010-08-25 | 3.435 | 1,256,611 | -5,765 | 0.10% | 4,316,398 |
| 2010-08-26 | 2010-08-24 | 3.487 | 1,262,376 | -17,293 | 0.11% | 4,401,901 |
| 2010-08-25 | 2010-08-23 | 3.556 | 1,279,669 | -48,996 | 0.11% | 4,551,002 |
| 2010-08-24 | 2010-08-20 | 3.556 | 1,328,665 | +182,151 | 0.11% | 4,725,250 |
| 2010-08-20 | 2010-08-18 | 3.383 | 1,146,514 | +11,529 | 0.10% | 3,878,551 |
| 2010-08-19 | 2010-08-17 | 3.435 | 1,134,985 | -5,765 | 0.09% | 3,898,619 |
| 2010-08-18 | 2010-08-16 | 3.435 | 1,140,750 | -11,528 | 0.09% | 3,918,421 |
| 2010-08-17 | 2010-08-13 | 3.348 | 1,152,278 | -34,586 | 0.10% | 3,858,070 |
| 2010-08-16 | 2010-08-12 | 3.261 | 1,186,864 | +5,765 | 0.10% | 3,870,921 |
| 2010-08-12 | 2010-08-10 | 3.261 | 1,181,099 | +40,349 | 0.10% | 3,852,118 |
| 2010-08-11 | 2010-08-09 | 3.470 | 1,140,750 | +13,835 | 0.09% | 3,958,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 1,126,915 | -48,997 | 0.09% | 3,792,699 |
| 2010-08-09 | 2010-08-05 | 3.209 | 1,175,912 | -576 | 0.10% | 3,774,001 |
| 2010-08-06 | 2010-08-04 | 3.175 | 1,176,488 | +69,748 | 0.10% | 3,735,030 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,106,740 | -44,385 | 0.09% | 3,302,399 |
| 2010-08-04 | 2010-08-02 | 2.932 | 1,151,125 | -27,092 | 0.10% | 3,374,929 |
| 2010-08-03 | 2010-07-30 | 2.949 | 1,178,217 | +185,609 | 0.10% | 3,474,799 |
| 2010-08-02 | 2010-07-29 | 2.810 | 992,608 | -46,114 | 0.08% | 2,789,641 |
| 2010-07-30 | 2010-07-28 | 2.845 | 1,038,722 | +54,761 | 0.09% | 2,955,280 |
| 2010-07-29 | 2010-07-27 | 2.828 | 983,961 | +18,445 | 0.08% | 2,782,409 |
| 2010-07-28 | 2010-07-26 | 2.845 | 965,516 | +28,822 | 0.08% | 2,747,001 |
| 2010-07-27 | 2010-07-23 | 2.845 | 936,694 | -38,621 | 0.08% | 2,664,999 |
| 2010-07-26 | 2010-07-22 | 2.793 | 975,315 | +17,293 | 0.08% | 2,724,120 |
| 2010-07-22 | 2010-07-20 | 2.915 | 958,022 | +17,293 | 0.08% | 2,792,160 |
| 2010-07-21 | 2010-07-19 | 2.828 | 940,729 | +34,585 | 0.08% | 2,660,159 |
| 2010-07-20 | 2010-07-16 | 2.932 | 906,144 | +11,529 | 0.08% | 2,656,681 |
| 2010-07-19 | 2010-07-15 | 2.880 | 894,615 | +17,293 | 0.07% | 2,576,320 |
| 2010-07-15 | 2010-07-13 | 2.915 | 877,322 | +17,293 | 0.07% | 2,556,959 |
| 2010-07-14 | 2010-07-12 | 2.984 | 860,029 | -40,350 | 0.07% | 2,566,239 |
| 2010-07-13 | 2010-07-09 | 2.984 | 900,379 | +534,924 | 0.07% | 2,686,639 |
| 2010-07-12 | 2010-07-08 | 2.758 | 365,455 | -254,204 | 0.03% | 1,008,060 |
| 2010-07-05 | 2010-06-30 | 2.741 | 619,659 | -6,341 | 0.05% | 1,698,499 |
| 2010-07-02 | 2010-06-29 | 2.793 | 626,000 | -23,057 | 0.05% | 1,748,460 |
| 2010-06-30 | 2010-06-28 | 2.845 | 649,057 | -361,420 | 0.05% | 1,846,640 |
| 2010-06-29 | 2010-06-25 | 2.880 | 1,010,477 | +2,306 | 0.08% | 2,909,980 |
| 2010-06-28 | 2010-06-24 | 2.932 | 1,008,171 | -108,945 | 0.08% | 2,955,809 |
| 2010-06-25 | 2010-06-23 | 2.984 | 1,117,116 | -5,764 | 0.09% | 3,333,360 |
| 2010-06-24 | 2010-06-22 | 3.019 | 1,122,880 | +5,764 | 0.09% | 3,389,519 |
| 2010-06-23 | 2010-06-21 | 3.019 | 1,117,116 | +6,341 | 0.09% | 3,372,120 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,110,775 | +9,222 | 0.09% | 3,352,979 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,101,553 | -11,528 | 0.09% | 3,153,151 |
| 2010-06-10 | 2010-06-08 | 2.810 | 1,113,081 | -11,529 | 0.09% | 3,128,220 |
| 2010-06-09 | 2010-06-07 | 2.776 | 1,124,610 | -17,292 | 0.09% | 3,121,601 |
| 2010-06-03 | 2010-06-01 | 2.845 | 1,141,902 | -39,774 | 0.10% | 3,248,839 |
| 2010-06-02 | 2010-05-31 | 2.897 | 1,181,676 | -56,490 | 0.10% | 3,423,500 |
| 2010-06-01 | 2010-05-28 | 2.862 | 1,238,166 | -576 | 0.10% | 3,544,201 |
| 2010-05-28 | 2010-05-26 | 2.793 | 1,238,742 | -5,764 | 0.10% | 3,459,889 |
| 2010-05-27 | 2010-05-25 | 2.724 | 1,244,506 | +121,049 | 0.10% | 3,389,629 |
| 2010-05-25 | 2010-05-20 | 2.602 | 1,123,457 | -27,668 | 0.09% | 2,923,501 |
| 2010-05-18 | 2010-05-14 | 3.115 | 1,151,125 | -4,612 | 0.10% | 3,586,032 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,155,737 | +22,984 | 0.10% | 3,579,943 |
| 2010-05-14 | 2010-05-12 | 3.027 | 1,132,753 | -75,141 | 0.10% | 3,428,549 |
| 2010-05-13 | 2010-05-11 | 3.044 | 1,207,894 | -564 | 0.10% | 3,677,361 |
| 2010-05-12 | 2010-05-10 | 3.044 | 1,208,458 | -5,650 | 0.10% | 3,679,078 |
| 2010-05-07 | 2010-05-05 | 3.221 | 1,214,108 | -1,130 | 0.10% | 3,911,180 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,215,238 | +6,215 | 0.10% | 3,914,820 |
| 2010-05-03 | 2010-04-29 | 3.115 | 1,209,023 | -297,172 | 0.10% | 3,766,399 |
| 2010-04-30 | 2010-04-28 | 3.328 | 1,506,195 | -1,130 | 0.13% | 5,012,081 |
| 2010-04-29 | 2010-04-27 | 3.452 | 1,507,325 | +96,044 | 0.13% | 5,202,601 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,411,281 | +118,643 | 0.12% | 4,671,261 |
| 2010-04-27 | 2010-04-23 | 3.381 | 1,292,638 | +73,445 | 0.11% | 4,370,079 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,219,193 | -11,864 | 0.10% | 4,121,781 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,231,057 | +79,095 | 0.10% | 3,747,880 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,151,962 | +367,227 | 0.10% | 3,425,520 |
| 2010-04-21 | 2010-04-19 | 2.867 | 784,735 | -28,249 | 0.07% | 2,250,179 |
| 2010-04-20 | 2010-04-16 | 2.850 | 812,984 | -107,343 | 0.07% | 2,316,791 |
| 2010-04-19 | 2010-04-15 | 2.867 | 920,327 | -565 | 0.08% | 2,638,981 |
| 2010-04-16 | 2010-04-14 | 2.832 | 920,892 | -28,248 | 0.08% | 2,608,001 |
| 2010-04-15 | 2010-04-13 | 2.867 | 949,140 | +11,299 | 0.08% | 2,721,600 |
| 2010-04-14 | 2010-04-12 | 2.673 | 937,841 | +129,942 | 0.08% | 2,506,601 |
| 2010-04-12 | 2010-04-08 | 2.531 | 807,899 | -56,496 | 0.07% | 2,044,900 |
| 2010-04-09 | 2010-04-07 | 2.478 | 864,395 | -28,248 | 0.07% | 2,141,999 |
| 2010-04-08 | 2010-04-01 | 2.531 | 892,643 | +564 | 0.08% | 2,259,399 |
| 2010-04-07 | 2010-03-31 | 2.567 | 892,079 | -50,846 | 0.08% | 2,289,551 |
| 2010-04-01 | 2010-03-30 | 2.513 | 942,925 | +45,197 | 0.08% | 2,369,979 |
| 2010-03-31 | 2010-03-29 | 2.460 | 897,728 | -525,417 | 0.08% | 2,208,710 |
| 2010-03-30 | 2010-03-26 | 2.425 | 1,423,145 | +16,949 | 0.12% | 3,451,030 |
| 2010-03-29 | 2010-03-25 | 2.496 | 1,406,196 | -5,650 | 0.12% | 3,509,490 |
| 2010-03-26 | 2010-03-24 | 2.549 | 1,411,846 | +62,146 | 0.12% | 3,598,561 |
| 2010-03-25 | 2010-03-23 | 2.567 | 1,349,700 | +590,388 | 0.11% | 3,464,051 |
| 2010-03-24 | 2010-03-22 | 2.655 | 759,312 | -71,185 | 0.06% | 2,016,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 830,497 | +98,868 | 0.07% | 2,116,799 |
| 2010-03-22 | 2010-03-18 | 2.496 | 731,629 | +28,813 | 0.06% | 1,825,951 |
| 2010-03-19 | 2010-03-17 | 2.319 | 702,816 | -28,248 | 0.06% | 1,629,641 |
| 2010-03-18 | 2010-03-16 | 2.301 | 731,064 | +45,197 | 0.06% | 1,682,201 |
| 2010-03-17 | 2010-03-15 | 2.354 | 685,867 | -56,496 | 0.06% | 1,614,621 |
| 2010-03-16 | 2010-03-12 | 2.248 | 742,363 | +44,632 | 0.06% | 1,668,780 |
| 2010-03-15 | 2010-03-11 | 2.266 | 697,731 | +1,130 | 0.06% | 1,580,800 |
| 2010-03-12 | 2010-03-10 | 2.266 | 696,601 | +55,367 | 0.06% | 1,578,240 |
| 2010-03-11 | 2010-03-09 | 2.213 | 641,234 | +18,078 | 0.05% | 1,418,749 |
| 2010-03-03 | 2010-03-01 | 2.354 | 623,156 | +565 | 0.05% | 1,466,991 |
| 2010-02-24 | 2010-02-22 | 2.159 | 622,591 | -39,547 | 0.05% | 1,344,441 |
| 2010-02-18 | 2010-02-12 | 2.124 | 662,138 | -146,891 | 0.06% | 1,406,400 |
| 2010-02-17 | 2010-02-11 | 2.071 | 809,029 | +132,202 | 0.07% | 1,675,440 |
| 2010-02-12 | 2010-02-10 | 1.894 | 676,827 | -45,197 | 0.06% | 1,281,860 |
| 2010-02-11 | 2010-02-09 | 1.841 | 722,024 | +16,949 | 0.06% | 1,329,119 |
| 2010-02-10 | 2010-02-08 | 1.841 | 705,075 | +11,299 | 0.06% | 1,297,919 |
| 2010-02-09 | 2010-02-05 | 1.894 | 693,776 | -5,650 | 0.06% | 1,313,960 |
| 2010-02-05 | 2010-02-03 | 2.089 | 699,426 | +28,248 | 0.06% | 1,460,841 |
| 2010-01-26 | 2010-01-22 | 2.478 | 671,178 | +11,300 | 0.06% | 1,663,201 |
| 2010-01-25 | 2010-01-21 | 2.460 | 659,878 | +5,649 | 0.06% | 1,623,519 |
| 2010-01-22 | 2010-01-20 | 2.797 | 654,229 | +56,497 | 0.06% | 1,829,641 |
| 2010-01-21 | 2010-01-19 | 2.584 | 597,732 | -56,497 | 0.05% | 1,544,680 |
| 2010-01-20 | 2010-01-18 | 2.478 | 654,229 | +56,497 | 0.06% | 1,621,201 |
| 2010-01-15 | 2010-01-13 | 2.620 | 597,732 | +39,547 | 0.05% | 1,565,840 |
| 2010-01-08 | 2010-01-06 | 2.637 | 558,185 | -13,559 | 0.05% | 1,472,121 |
| 2010-01-06 | 2010-01-04 | 2.584 | 571,744 | -1,695 | 0.05% | 1,477,521 |
| 2010-01-05 | 2009-12-31 | 2.602 | 573,439 | -19,773 | 0.05% | 1,492,051 |
| 2010-01-04 | 2009-12-29 | 2.513 | 593,212 | -50,847 | 0.05% | 1,490,999 |
| 2009-12-30 | 2009-12-28 | 2.584 | 644,059 | +15,819 | 0.05% | 1,664,399 |
| 2009-12-29 | 2009-12-24 | 2.637 | 628,240 | +64,971 | 0.05% | 1,656,879 |
| 2009-12-18 | 2009-12-16 | 2.814 | 563,269 | +16,949 | 0.05% | 1,585,229 |
| 2009-12-17 | 2009-12-15 | 2.885 | 546,320 | +5,649 | 0.05% | 1,576,209 |
| 2009-12-16 | 2009-12-14 | 2.832 | 540,671 | -16,949 | 0.05% | 1,531,201 |
| 2009-12-15 | 2009-12-11 | 2.867 | 557,620 | +565 | 0.05% | 1,598,941 |
| 2009-12-11 | 2009-12-09 | 2.779 | 557,055 | -56,496 | 0.05% | 1,548,021 |
| 2009-12-07 | 2009-12-03 | 2.956 | 613,551 | -2,260 | 0.05% | 1,813,620 |
| 2009-12-04 | 2009-12-02 | 2.991 | 615,811 | -5,085 | 0.05% | 1,842,100 |
| 2009-12-03 | 2009-12-01 | 2.832 | 620,896 | +67,796 | 0.05% | 1,758,401 |
| 2009-12-02 | 2009-11-30 | 2.567 | 553,100 | -565 | 0.05% | 1,419,550 |
| 2009-12-01 | 2009-11-27 | 2.390 | 553,665 | -5,650 | 0.05% | 1,323,000 |
| 2009-11-30 | 2009-11-26 | 2.478 | 559,315 | -267,793 | 0.05% | 1,386,001 |
| 2009-11-27 | 2009-11-25 | 2.690 | 827,108 | -85,309 | 0.07% | 2,225,281 |
| 2009-11-26 | 2009-11-24 | 2.407 | 912,417 | -31,073 | 0.08% | 2,196,399 |
| 2009-11-25 | 2009-11-23 | 2.248 | 943,490 | +5,649 | 0.08% | 2,120,899 |
| 2009-11-24 | 2009-11-20 | 2.071 | 937,841 | +23,729 | 0.08% | 1,942,201 |
| 2009-11-23 | 2009-11-19 | 2.036 | 914,112 | +174,574 | 0.08% | 1,860,700 |
| 2009-11-19 | 2009-11-17 | 1.894 | 739,538 | +57,626 | 0.06% | 1,400,630 |
| 2009-11-18 | 2009-11-16 | 1.752 | 681,912 | +21,469 | 0.06% | 1,194,930 |
| 2009-10-29 | 2009-10-27 | 1.451 | 660,443 | -56,497 | 0.06% | 958,580 |
| 2009-10-27 | 2009-10-22 | 1.487 | 716,940 | -1,130 | 0.06% | 1,065,961 |
| 2009-10-22 | 2009-10-20 | 1.558 | 718,070 | +1,130 | 0.06% | 1,118,481 |
| 2009-10-16 | 2009-10-14 | 1.522 | 716,940 | -170,619 | 0.06% | 1,091,341 |
| 2009-10-12 | 2009-10-08 | 1.593 | 887,559 | +11,299 | 0.08% | 1,413,900 |
| 2009-10-09 | 2009-10-07 | 1.575 | 876,260 | +170,620 | 0.07% | 1,380,391 |
| 2009-10-02 | 2009-09-29 | 1.540 | 705,640 | +5,649 | 0.06% | 1,086,629 |
| 2009-09-29 | 2009-09-25 | 1.522 | 699,991 | -17,514 | 0.06% | 1,065,540 |
| 2009-09-23 | 2009-09-21 | 1.487 | 717,505 | -56,496 | 0.06% | 1,066,801 |
| 2009-09-21 | 2009-09-17 | 1.416 | 774,001 | -11,299 | 0.07% | 1,096,000 |
| 2009-09-14 | 2009-09-10 | 1.505 | 785,300 | +17,514 | 0.07% | 1,181,500 |
| 2009-09-09 | 2009-09-07 | 1.505 | 767,786 | +1,695 | 0.07% | 1,155,149 |
| 2009-08-21 | 2009-08-19 | 1.558 | 766,091 | +564 | 0.07% | 1,193,279 |
| 2009-08-20 | 2009-08-18 | 1.558 | 765,527 | -28,248 | 0.07% | 1,192,401 |
| 2009-08-17 | 2009-08-13 | 1.682 | 793,775 | -565 | 0.07% | 1,334,750 |
| 2009-08-04 | 2009-07-31 | 1.699 | 794,340 | -2,260 | 0.07% | 1,349,760 |
| 2009-08-03 | 2009-07-30 | 1.664 | 796,600 | +11,300 | 0.07% | 1,325,401 |
| 2009-07-31 | 2009-07-29 | 1.752 | 785,300 | +22,598 | 0.07% | 1,376,100 |
| 2009-07-30 | 2009-07-28 | 1.805 | 762,702 | +28,248 | 0.06% | 1,377,001 |
| 2009-07-29 | 2009-07-27 | 1.770 | 734,454 | -118,642 | 0.06% | 1,300,001 |
| 2009-07-28 | 2009-07-24 | 1.664 | 853,096 | -22,599 | 0.07% | 1,419,400 |
| 2009-07-27 | 2009-07-23 | 1.593 | 875,695 | -11,299 | 0.07% | 1,395,001 |
| 2009-07-24 | 2009-07-22 | 1.540 | 886,994 | -11,299 | 0.08% | 1,365,900 |
| 2009-07-23 | 2009-07-21 | 1.469 | 898,293 | -16,949 | 0.08% | 1,319,700 |
| 2009-07-20 | 2009-07-16 | 1.292 | 915,242 | -22,599 | 0.08% | 1,182,600 |
| 2009-07-02 | 2009-06-29 | 1.239 | 937,841 | -1,695 | 0.08% | 1,162,000 |
| 2009-06-30 | 2009-06-26 | 1.239 | 939,536 | -56,496 | 0.08% | 1,164,101 |
| 2009-06-26 | 2009-06-24 | 1.274 | 996,032 | -565 | 0.08% | 1,269,360 |
| 2009-06-16 | 2009-06-12 | 1.381 | 996,597 | +15,254 | 0.08% | 1,375,920 |
| 2009-06-09 | 2009-06-05 | 1.381 | 981,343 | -28,248 | 0.08% | 1,354,860 |
| 2009-06-08 | 2009-06-04 | 1.381 | 1,009,591 | -51,977 | 0.09% | 1,393,860 |
| 2009-06-05 | 2009-06-03 | 1.398 | 1,061,568 | +58,192 | 0.09% | 1,484,410 |
| 2009-06-03 | 2009-06-01 | 1.434 | 1,003,376 | -8,475 | 0.09% | 1,438,559 |
| 2009-06-01 | 2009-05-27 | 1.434 | 1,011,851 | -125,422 | 0.09% | 1,450,710 |
| 2009-05-29 | 2009-05-26 | 1.434 | 1,137,273 | +79,095 | 0.10% | 1,630,530 |
| 2009-05-27 | 2009-05-25 | 1.451 | 1,058,178 | -112,993 | 0.09% | 1,535,860 |
| 2009-05-26 | 2009-05-22 | 1.416 | 1,171,171 | +11,299 | 0.10% | 1,658,400 |
| 2009-05-25 | 2009-05-21 | 1.451 | 1,159,872 | -12,429 | 0.10% | 1,683,461 |
| 2009-05-22 | 2009-05-20 | 1.487 | 1,172,301 | +110,168 | 0.10% | 1,743,000 |
| 2009-05-21 | 2009-05-19 | 1.409 | 1,062,133 | +16,949 | 0.09% | 1,496,178 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,045,184 | +38,854 | 0.09% | 1,434,061 |
| 2009-05-19 | 2009-05-15 | 1.281 | 1,006,330 | -8,199 | 0.09% | 1,288,700 |
| 2009-05-15 | 2009-05-13 | 1.207 | 1,014,529 | -15,305 | 0.09% | 1,224,960 |
| 2009-05-13 | 2009-05-11 | 1.189 | 1,029,834 | -8,200 | 0.09% | 1,224,600 |
| 2009-05-11 | 2009-05-07 | 1.262 | 1,038,034 | -218,648 | 0.09% | 1,310,310 |
| 2009-05-08 | 2009-05-06 | 1.207 | 1,256,682 | -3,827 | 0.11% | 1,517,340 |
| 2009-05-07 | 2009-05-05 | 1.098 | 1,260,509 | -31,704 | 0.11% | 1,383,600 |
| 2009-05-06 | 2009-05-04 | 1.061 | 1,292,213 | +86,367 | 0.11% | 1,371,120 |
| 2009-04-23 | 2009-04-21 | 1.043 | 1,205,846 | -2,187 | 0.11% | 1,257,420 |
| 2009-04-22 | 2009-04-20 | 1.061 | 1,208,033 | -54,662 | 0.11% | 1,281,800 |
| 2009-04-21 | 2009-04-17 | 1.006 | 1,262,695 | -33,344 | 0.11% | 1,270,500 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,296,039 | +16,399 | 0.11% | 1,470,020 |
| 2009-04-03 | 2009-04-01 | 0.750 | 1,279,640 | -27,331 | 0.11% | 959,810 |
| 2009-03-30 | 2009-03-26 | 0.695 | 1,306,971 | +60,675 | 0.11% | 908,580 |
| 2009-03-26 | 2009-03-24 | 0.677 | 1,246,296 | +109,324 | 0.11% | 843,600 |
| 2009-03-05 | 2009-03-03 | 0.659 | 1,136,972 | -19,679 | 0.10% | 748,800 |
| 2009-03-04 | 2009-03-02 | 0.668 | 1,156,651 | -4,919 | 0.10% | 772,340 |
| 2009-03-03 | 2009-02-27 | 0.668 | 1,161,570 | -244,886 | 0.10% | 775,625 |
| 2009-02-26 | 2009-02-24 | 0.686 | 1,406,456 | -51,383 | 0.12% | 964,875 |
| 2009-02-25 | 2009-02-23 | 0.723 | 1,457,839 | -21,865 | 0.13% | 1,053,465 |
| 2009-02-24 | 2009-02-20 | 0.695 | 1,479,704 | -218,648 | 0.13% | 1,028,660 |
| 2009-02-20 | 2009-02-18 | 0.723 | 1,698,352 | -36,624 | 0.15% | 1,227,265 |
| 2009-02-19 | 2009-02-17 | 0.723 | 1,734,976 | -32,797 | 0.15% | 1,253,730 |
| 2009-02-17 | 2009-02-13 | 0.741 | 1,767,773 | +27,331 | 0.16% | 1,309,770 |
| 2009-02-16 | 2009-02-12 | 0.732 | 1,740,442 | +17,492 | 0.15% | 1,273,600 |
| 2009-02-13 | 2009-02-11 | 0.759 | 1,722,950 | +48,103 | 0.15% | 1,308,080 |
| 2009-02-12 | 2009-02-10 | 0.750 | 1,674,847 | +2,186 | 0.15% | 1,256,240 |
| 2009-02-10 | 2009-02-06 | 0.768 | 1,672,661 | +584,338 | 0.15% | 1,285,200 |
| 2009-01-30 | 2009-01-23 | 0.659 | 1,088,323 | +27,878 | 0.10% | 716,760 |
| 2009-01-23 | 2009-01-21 | 0.695 | 1,060,445 | -24,052 | 0.09% | 737,200 |
| 2009-01-21 | 2009-01-19 | 0.695 | 1,084,497 | -30,610 | 0.10% | 753,920 |
| 2009-01-20 | 2009-01-16 | 0.695 | 1,115,107 | -50,289 | 0.10% | 775,200 |
| 2009-01-19 | 2009-01-15 | 0.686 | 1,165,396 | -75,434 | 0.10% | 799,500 |
| 2009-01-16 | 2009-01-14 | 0.723 | 1,240,830 | -98,392 | 0.11% | 896,650 |
| 2009-01-15 | 2009-01-13 | 0.723 | 1,339,222 | -48,649 | 0.12% | 967,750 |
| 2009-01-14 | 2009-01-12 | 0.732 | 1,387,871 | +27,331 | 0.12% | 1,015,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 1,360,540 | +141,028 | 0.12% | 1,057,825 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,219,512 | -865,848 | 0.11% | 1,015,105 |
| 2009-01-09 | 2009-01-07 | 0.704 | 2,085,360 | -687,103 | 0.18% | 1,468,775 |
| 2009-01-08 | 2009-01-06 | 0.732 | 2,772,463 | -124,630 | 0.24% | 2,028,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 2,897,093 | +1,540,926 | 0.25% | 1,855,000 |
| 2009-01-06 | 2009-01-02 | 0.595 | 1,356,167 | +338,905 | 0.12% | 806,325 |
| 2009-01-05 | 2008-12-31 | 0.595 | 1,017,262 | +16,399 | 0.09% | 604,825 |
| 2008-12-22 | 2008-12-18 | 0.695 | 1,000,863 | -10,933 | 0.09% | 695,780 |
| 2008-12-17 | 2008-12-15 | 0.695 | 1,011,796 | +10,933 | 0.09% | 703,380 |
| 2008-12-16 | 2008-12-12 | 0.704 | 1,000,863 | +355,303 | 0.09% | 704,935 |
| 2008-12-15 | 2008-12-11 | 0.713 | 645,560 | +103,858 | 0.06% | 460,590 |
| 2008-12-12 | 2008-12-10 | 0.695 | 541,702 | +27,331 | 0.05% | 376,580 |
| 2008-12-02 | 2008-11-28 | 0.695 | 514,371 | +32,798 | 0.05% | 357,580 |
| 2008-12-01 | 2008-11-27 | 0.732 | 481,573 | +54,662 | 0.04% | 352,400 |
| 2008-10-20 | 2008-10-16 | 1.848 | 426,911 | -547 | 0.04% | 788,810 |
| 2008-10-15 | 2008-10-13 | 1.994 | 427,458 | -546 | 0.04% | 852,380 |
| 2008-09-22 | 2008-09-18 | 2.195 | 428,004 | -547 | 0.04% | 939,599 |
| 2008-09-19 | 2008-09-17 | 2.287 | 428,551 | -547 | 0.04% | 980,000 |
| 2008-09-16 | 2008-09-11 | 2.140 | 429,098 | -2,733 | 0.04% | 918,451 |
| 2008-09-12 | 2008-09-10 | 2.195 | 431,831 | +2,187 | 0.04% | 948,000 |
| 2008-09-05 | 2008-09-03 | 2.342 | 429,644 | -547 | 0.04% | 1,006,079 |
| 2008-09-04 | 2008-09-02 | 2.342 | 430,191 | -2,186 | 0.04% | 1,007,360 |
| 2008-08-04 | 2008-07-31 | 2.506 | 432,377 | +13,665 | 0.04% | 1,083,669 |
| 2008-07-25 | 2008-07-23 | 2.525 | 418,712 | -546 | 0.04% | 1,057,080 |
| 2008-07-17 | 2008-07-15 | 2.708 | 419,258 | -547 | 0.04% | 1,135,159 |
| 2008-07-14 | 2008-07-10 | 2.762 | 419,805 | +547 | 0.04% | 1,159,680 |
| 2008-07-07 | 2008-07-03 | 2.744 | 419,258 | -1,094 | 0.04% | 1,150,499 |
| 2008-06-26 | 2008-06-24 | 2.653 | 420,352 | -54,662 | 0.04% | 1,115,051 |
| 2008-06-25 | 2008-06-23 | 2.744 | 475,014 | +3,826 | 0.04% | 1,303,500 |
| 2008-06-03 | 2008-05-30 | 3.165 | 471,188 | -2,186 | 0.04% | 1,491,262 |
| 2008-05-26 | 2008-05-22 | 3.147 | 473,374 | +10,932 | 0.04% | 1,489,520 |
| 2008-05-23 | 2008-05-21 | 3.240 | 462,442 | +10,933 | 0.04% | 1,498,222 |
| 2008-05-22 | 2008-05-20 | 3.202 | 451,509 | +10,439 | 0.04% | 1,445,891 |
| 2008-05-21 | 2008-05-19 | 3.146 | 441,070 | +32,039 | 0.04% | 1,387,681 |
| 2008-05-13 | 2008-05-08 | 3.090 | 409,031 | -91,311 | 0.04% | 1,263,901 |
| 2008-05-09 | 2008-05-07 | 3.053 | 500,342 | -202,913 | 0.04% | 1,527,311 |
| 2008-05-05 | 2008-04-30 | 3.090 | 703,255 | -1,068 | 0.06% | 2,173,050 |
| 2008-05-02 | 2008-04-29 | 3.165 | 704,323 | -534 | 0.06% | 2,229,110 |
| 2008-04-30 | 2008-04-28 | 3.109 | 704,857 | +534 | 0.06% | 2,191,200 |
| 2008-04-28 | 2008-04-24 | 3.109 | 704,323 | +10,680 | 0.06% | 2,189,540 |
| 2008-04-25 | 2008-04-23 | 3.184 | 693,643 | -10,680 | 0.06% | 2,208,299 |
| 2008-04-21 | 2008-04-17 | 3.109 | 704,323 | -1,602 | 0.06% | 2,189,540 |
| 2008-04-16 | 2008-04-14 | 3.015 | 705,925 | -26,699 | 0.06% | 2,128,420 |
| 2008-04-15 | 2008-04-11 | 3.109 | 732,624 | +16,019 | 0.07% | 2,277,520 |
| 2008-04-14 | 2008-04-10 | 3.071 | 716,605 | +10,680 | 0.06% | 2,200,881 |
| 2008-04-08 | 2008-04-03 | 2.790 | 705,925 | -5,340 | 0.06% | 1,969,780 |
| 2008-04-03 | 2008-04-01 | 2.622 | 711,265 | -10,679 | 0.06% | 1,864,800 |
| 2008-03-28 | 2008-03-26 | 2.659 | 721,944 | -534 | 0.06% | 1,919,839 |
| 2008-03-20 | 2008-03-18 | 2.584 | 722,478 | -37,913 | 0.06% | 1,867,139 |
| 2008-03-19 | 2008-03-17 | 2.547 | 760,391 | -5,340 | 0.07% | 1,936,639 |
| 2008-03-14 | 2008-03-12 | 2.734 | 765,731 | -13,350 | 0.07% | 2,093,640 |
| 2008-03-13 | 2008-03-11 | 2.641 | 779,081 | +26,700 | 0.07% | 2,057,191 |
| 2008-03-07 | 2008-03-05 | 2.734 | 752,381 | -29,370 | 0.07% | 2,057,139 |
| 2008-03-06 | 2008-03-04 | 2.715 | 781,751 | -534 | 0.07% | 2,122,801 |
| 2008-03-05 | 2008-03-03 | 2.678 | 782,285 | +2,670 | 0.07% | 2,094,951 |
| 2008-03-04 | 2008-02-29 | 0.524 | 779,615 | +26,700 | 0.07% | 408,800 |
| 2008-03-03 | 2008-02-28 | 2.622 | 752,915 | -10,680 | 0.07% | 1,973,999 |
| 2008-02-29 | 2008-02-27 | 2.715 | 763,595 | -534 | 0.07% | 2,073,500 |
| 2008-02-28 | 2008-02-26 | 2.734 | 764,129 | -534 | 0.07% | 2,089,260 |
| 2008-02-27 | 2008-02-25 | 2.734 | 764,663 | -106,797 | 0.07% | 2,090,720 |
| 2008-02-25 | 2008-02-21 | 2.828 | 871,460 | +21,360 | 0.08% | 2,464,321 |
| 2008-02-21 | 2008-02-19 | 2.772 | 850,100 | -534 | 0.08% | 2,356,159 |
| 2008-02-15 | 2008-02-13 | 2.641 | 850,634 | -534 | 0.08% | 2,246,129 |
| 2008-02-13 | 2008-02-11 | 2.622 | 851,168 | +1,602 | 0.08% | 2,231,599 |
| 2008-02-01 | 2008-01-30 | 2.809 | 849,566 | -37,379 | 0.08% | 2,386,499 |
| 2008-01-31 | 2008-01-29 | 2.903 | 886,945 | -2,136 | 0.08% | 2,574,550 |
| 2008-01-28 | 2008-01-24 | 2.903 | 889,081 | -1,068 | 0.08% | 2,580,750 |
| 2008-01-24 | 2008-01-22 | 2.940 | 890,149 | +534 | 0.08% | 2,617,190 |
| 2008-01-23 | 2008-01-21 | 3.240 | 889,615 | -15,486 | 0.08% | 2,882,180 |
| 2008-01-22 | 2008-01-18 | 3.333 | 905,101 | -13,883 | 0.08% | 3,017,102 |
| 2008-01-21 | 2008-01-17 | 3.240 | 918,984 | -28,301 | 0.08% | 2,977,330 |
| 2008-01-18 | 2008-01-16 | 3.221 | 947,285 | +3,738 | 0.09% | 3,051,280 |
| 2008-01-17 | 2008-01-15 | 3.296 | 943,547 | -42,719 | 0.08% | 3,109,919 |
| 2008-01-16 | 2008-01-14 | 3.558 | 986,266 | -3,738 | 0.09% | 3,509,301 |
| 2008-01-14 | 2008-01-10 | 3.802 | 990,004 | -11,747 | 0.09% | 3,763,621 |
| 2008-01-11 | 2008-01-09 | 3.858 | 1,001,751 | -534 | 0.09% | 3,864,559 |
| 2008-01-10 | 2008-01-08 | 3.895 | 1,002,285 | -21,360 | 0.09% | 3,904,159 |
| 2008-01-09 | 2008-01-07 | 3.764 | 1,023,645 | -1,602 | 0.09% | 3,853,171 |
| 2008-01-08 | 2008-01-04 | 4.045 | 1,025,247 | -4,271 | 0.09% | 4,147,202 |
| 2008-01-07 | 2008-01-03 | 3.858 | 1,029,518 | +32,039 | 0.09% | 3,971,678 |
| 2008-01-04 | 2008-01-02 | 4.008 | 997,479 | -1,068 | 0.09% | 3,997,518 |
| 2008-01-03 | 2007-12-31 | 4.420 | 998,547 | -219,467 | 0.09% | 4,413,198 |
| 2008-01-02 | 2007-12-27 | 4.101 | 1,218,014 | +6,941 | 0.11% | 4,995,389 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,211,073 | -222,670 | 0.11% | 4,898,882 |
| 2007-12-27 | 2007-12-20 | 3.671 | 1,433,743 | -44,321 | 0.13% | 5,262,599 |
| 2007-12-21 | 2007-12-19 | 3.727 | 1,478,064 | -27,767 | 0.13% | 5,508,321 |
| 2007-12-20 | 2007-12-18 | 3.521 | 1,505,831 | -207,185 | 0.14% | 5,301,600 |
| 2007-12-19 | 2007-12-17 | 3.671 | 1,713,016 | -15,486 | 0.15% | 6,287,679 |
| 2007-12-18 | 2007-12-14 | 3.783 | 1,728,502 | -33,641 | 0.16% | 6,538,741 |
| 2007-12-17 | 2007-12-13 | 3.745 | 1,762,143 | +1,068 | 0.16% | 6,600,002 |
| 2007-12-14 | 2007-12-12 | 3.933 | 1,761,075 | -25,631 | 0.16% | 6,925,802 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,786,706 | -42,718 | 0.16% | 6,825,841 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,829,424 | 0.16% | 6,509,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy