History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 36,000 | +0 | 0.00% | 453,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 36,000 | +0 | 0.00% | 462,960 |
| 2025-10-10 | 2025-10-08 | 12.700 | 36,000 | +0 | 0.00% | 457,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 36,000 | +0 | 0.00% | 453,240 |
| 2025-10-08 | 2025-10-03 | 12.210 | 36,000 | +0 | 0.00% | 439,560 |
| 2025-10-06 | 2025-10-02 | 12.200 | 36,000 | +0 | 0.00% | 439,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 36,000 | +0 | 0.00% | 437,040 |
| 2025-10-02 | 2025-09-29 | 12.020 | 36,000 | +0 | 0.00% | 432,720 |
| 2025-09-30 | 2025-09-26 | 11.510 | 36,000 | +0 | 0.00% | 414,360 |
| 2025-09-29 | 2025-09-25 | 11.540 | 36,000 | +0 | 0.00% | 415,440 |
| 2025-09-26 | 2025-09-24 | 11.670 | 36,000 | +0 | 0.00% | 420,120 |
| 2025-09-25 | 2025-09-23 | 11.400 | 36,000 | +0 | 0.00% | 410,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 36,000 | +0 | 0.00% | 427,320 |
| 2025-09-23 | 2025-09-19 | 12.000 | 36,000 | +0 | 0.00% | 432,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 36,000 | +0 | 0.00% | 431,640 |
| 2025-09-19 | 2025-09-17 | 12.070 | 36,000 | +0 | 0.00% | 434,520 |
| 2025-09-18 | 2025-09-16 | 11.820 | 36,000 | +0 | 0.00% | 425,520 |
| 2025-09-17 | 2025-09-15 | 12.000 | 36,000 | +0 | 0.00% | 432,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 36,000 | +0 | 0.00% | 448,200 |
| 2025-09-15 | 2025-09-11 | 12.450 | 36,000 | +0 | 0.00% | 448,200 |
| 2025-09-12 | 2025-09-10 | 12.300 | 36,000 | +0 | 0.00% | 442,800 |
| 2025-09-11 | 2025-09-09 | 12.550 | 36,000 | +0 | 0.00% | 451,800 |
| 2025-09-10 | 2025-09-08 | 12.730 | 36,000 | +0 | 0.00% | 458,280 |
| 2025-09-09 | 2025-09-05 | 12.620 | 36,000 | +0 | 0.00% | 454,320 |
| 2025-09-08 | 2025-09-04 | 11.990 | 36,000 | +0 | 0.00% | 431,640 |
| 2025-09-05 | 2025-09-03 | 12.450 | 36,000 | +0 | 0.00% | 448,200 |
| 2025-09-04 | 2025-09-02 | 12.560 | 36,000 | +0 | 0.00% | 452,160 |
| 2025-09-03 | 2025-09-01 | 12.970 | 36,000 | +0 | 0.00% | 466,920 |
| 2025-09-02 | 2025-08-29 | 13.000 | 36,000 | +0 | 0.00% | 468,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 36,000 | +0 | 0.00% | 458,280 |
| 2025-08-29 | 2025-08-27 | 13.000 | 36,000 | +0 | 0.00% | 468,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 36,000 | +0 | 0.00% | 483,120 |
| 2025-08-27 | 2025-08-25 | 13.160 | 36,000 | +0 | 0.00% | 473,760 |
| 2025-08-26 | 2025-08-22 | 12.760 | 36,000 | +0 | 0.00% | 459,360 |
| 2025-08-25 | 2025-08-21 | 12.600 | 36,000 | +0 | 0.00% | 453,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 36,000 | +0 | 0.00% | 451,800 |
| 2025-08-21 | 2025-08-19 | 12.590 | 36,000 | +0 | 0.00% | 453,240 |
| 2025-08-20 | 2025-08-18 | 13.020 | 36,000 | +0 | 0.00% | 468,720 |
| 2025-08-19 | 2025-08-15 | 12.140 | 36,000 | +0 | 0.00% | 437,040 |
| 2025-08-18 | 2025-08-14 | 11.940 | 36,000 | +0 | 0.00% | 429,840 |
| 2025-08-15 | 2025-08-13 | 11.840 | 36,000 | +0 | 0.00% | 426,240 |
| 2025-08-14 | 2025-08-12 | 11.820 | 36,000 | +0 | 0.00% | 425,520 |
| 2025-08-13 | 2025-08-11 | 11.400 | 36,000 | +0 | 0.00% | 410,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 36,000 | +0 | 0.00% | 411,840 |
| 2025-08-11 | 2025-08-07 | 11.270 | 36,000 | +0 | 0.00% | 405,720 |
| 2025-08-08 | 2025-08-06 | 11.070 | 36,000 | +0 | 0.00% | 398,520 |
| 2025-08-07 | 2025-08-05 | 10.760 | 36,000 | +0 | 0.00% | 387,360 |
| 2025-08-06 | 2025-08-04 | 10.880 | 36,000 | +0 | 0.00% | 391,680 |
| 2025-08-05 | 2025-08-01 | 10.540 | 36,000 | +0 | 0.00% | 379,440 |
| 2025-08-04 | 2025-07-31 | 10.420 | 36,000 | +0 | 0.00% | 375,120 |
| 2025-08-01 | 2025-07-30 | 10.400 | 36,000 | +0 | 0.00% | 374,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 36,000 | +0 | 0.00% | 380,160 |
| 2025-07-30 | 2025-07-28 | 10.660 | 36,000 | +0 | 0.00% | 383,760 |
| 2025-07-29 | 2025-07-25 | 10.840 | 36,000 | +0 | 0.00% | 390,240 |
| 2025-07-28 | 2025-07-24 | 11.240 | 36,000 | +0 | 0.00% | 404,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 36,000 | +0 | 0.00% | 394,560 |
| 2025-07-24 | 2025-07-22 | 10.760 | 36,000 | +0 | 0.00% | 387,360 |
| 2025-07-23 | 2025-07-21 | 10.340 | 36,000 | +0 | 0.00% | 372,240 |
| 2025-07-22 | 2025-07-18 | 10.300 | 36,000 | +0 | 0.00% | 370,800 |
| 2025-07-21 | 2025-07-17 | 10.500 | 36,000 | +0 | 0.00% | 378,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 36,000 | +0 | 0.00% | 377,280 |
| 2025-07-17 | 2025-07-15 | 10.520 | 36,000 | +0 | 0.00% | 378,720 |
| 2025-07-16 | 2025-07-14 | 10.400 | 36,000 | +0 | 0.00% | 374,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 36,000 | +0 | 0.00% | 355,680 |
| 2025-07-14 | 2025-07-10 | 10.100 | 36,000 | +0 | 0.00% | 363,600 |
| 2025-07-11 | 2025-07-09 | 10.120 | 36,000 | +0 | 0.00% | 364,320 |
| 2025-07-10 | 2025-07-08 | 10.440 | 36,000 | +0 | 0.00% | 375,840 |
| 2025-07-09 | 2025-07-07 | 10.200 | 36,000 | +0 | 0.00% | 367,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 36,000 | +0 | 0.00% | 365,760 |
| 2025-07-07 | 2025-07-03 | 10.320 | 36,000 | +0 | 0.00% | 371,520 |
| 2025-07-04 | 2025-07-02 | 10.860 | 36,000 | +0 | 0.00% | 390,960 |
| 2025-07-03 | 2025-06-30 | 10.480 | 36,000 | +0 | 0.00% | 377,280 |
| 2025-07-02 | 2025-06-27 | 10.180 | 36,000 | +0 | 0.00% | 366,480 |
| 2025-06-30 | 2025-06-26 | 9.960 | 36,000 | +0 | 0.00% | 358,560 |
| 2025-06-27 | 2025-06-25 | 9.610 | 36,000 | +0 | 0.00% | 345,960 |
| 2025-06-26 | 2025-06-24 | 9.610 | 36,000 | +0 | 0.00% | 345,960 |
| 2025-06-25 | 2025-06-23 | 9.500 | 36,000 | +0 | 0.00% | 342,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 36,000 | +0 | 0.00% | 349,560 |
| 2025-06-23 | 2025-06-19 | 9.840 | 36,000 | +0 | 0.00% | 354,240 |
| 2025-06-20 | 2025-06-18 | 9.990 | 36,000 | +0 | 0.00% | 359,640 |
| 2025-06-19 | 2025-06-17 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 36,000 | +0 | 0.00% | 355,680 |
| 2025-06-16 | 2025-06-12 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2025-06-13 | 2025-06-11 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2025-06-12 | 2025-06-10 | 9.290 | 36,000 | +0 | 0.00% | 334,440 |
| 2025-06-11 | 2025-06-09 | 9.391 | 36,000 | +0 | 0.00% | 338,079 |
| 2025-06-10 | 2025-06-06 | 9.371 | 36,000 | +388 | 0.00% | 337,351 |
| 2025-06-09 | 2025-06-05 | 9.169 | 35,612 | +0 | 0.00% | 326,516 |
| 2025-06-06 | 2025-06-04 | 9.351 | 35,612 | +0 | 0.00% | 332,995 |
| 2025-06-05 | 2025-06-03 | 9.189 | 35,612 | +0 | 0.00% | 327,236 |
| 2025-06-04 | 2025-06-02 | 9.068 | 35,612 | +0 | 0.00% | 322,916 |
| 2025-06-03 | 2025-05-30 | 9.280 | 35,612 | +0 | 0.00% | 330,475 |
| 2025-06-02 | 2025-05-29 | 9.351 | 35,612 | +0 | 0.00% | 332,995 |
| 2025-05-30 | 2025-05-28 | 9.017 | 35,612 | +0 | 0.00% | 321,116 |
| 2025-05-29 | 2025-05-27 | 9.098 | 35,612 | +0 | 0.00% | 323,996 |
| 2025-05-28 | 2025-05-26 | 8.956 | 35,612 | +0 | 0.00% | 318,956 |
| 2025-05-27 | 2025-05-23 | 9.068 | 35,612 | +0 | 0.00% | 322,916 |
| 2025-05-26 | 2025-05-22 | 9.068 | 35,612 | +0 | 0.00% | 322,916 |
| 2025-05-23 | 2025-05-21 | 9.068 | 35,612 | +0 | 0.00% | 322,916 |
| 2025-05-22 | 2025-05-20 | 8.926 | 35,612 | +0 | 0.00% | 317,876 |
| 2025-05-21 | 2025-05-19 | 9.027 | 35,612 | +0 | 0.00% | 321,476 |
| 2025-05-20 | 2025-05-16 | 9.250 | 35,612 | +0 | 0.00% | 329,395 |
| 2025-05-19 | 2025-05-15 | 9.189 | 35,612 | +0 | 0.00% | 327,236 |
| 2025-05-16 | 2025-05-14 | 9.280 | 35,612 | +0 | 0.00% | 330,475 |
| 2025-05-15 | 2025-05-13 | 9.219 | 35,612 | +0 | 0.00% | 328,316 |
| 2025-05-14 | 2025-05-12 | 9.351 | 35,612 | +0 | 0.00% | 332,995 |
| 2025-05-13 | 2025-05-09 | 9.320 | 35,612 | +0 | 0.00% | 331,915 |
| 2025-05-12 | 2025-05-08 | 9.421 | 35,612 | +0 | 0.00% | 335,515 |
| 2025-05-09 | 2025-05-07 | 9.674 | 35,612 | +0 | 0.00% | 344,515 |
| 2025-05-08 | 2025-05-06 | 9.836 | 35,612 | +0 | 0.00% | 350,275 |
| 2025-05-07 | 2025-05-02 | 9.270 | 35,612 | +0 | 0.00% | 330,115 |
| 2025-05-06 | 2025-04-30 | 9.270 | 35,612 | +0 | 0.00% | 330,115 |
| 2025-05-02 | 2025-04-29 | 9.179 | 35,612 | +0 | 0.00% | 326,876 |
| 2025-04-30 | 2025-04-28 | 9.088 | 35,612 | +0 | 0.00% | 323,636 |
| 2025-04-29 | 2025-04-25 | 9.078 | 35,612 | +0 | 0.00% | 323,276 |
| 2025-04-28 | 2025-04-24 | 8.825 | 35,612 | +0 | 0.00% | 314,276 |
| 2025-04-25 | 2025-04-23 | 8.835 | 35,612 | +0 | 0.00% | 314,636 |
| 2025-04-24 | 2025-04-22 | 8.977 | 35,612 | +0 | 0.00% | 319,676 |
| 2025-04-23 | 2025-04-17 | 8.683 | 35,612 | +0 | 0.00% | 309,236 |
| 2025-04-22 | 2025-04-16 | 8.380 | 35,612 | +0 | 0.00% | 298,436 |
| 2025-04-17 | 2025-04-15 | 8.744 | 35,612 | +0 | 0.00% | 311,396 |
| 2025-04-16 | 2025-04-14 | 8.683 | 35,612 | +0 | 0.00% | 309,236 |
| 2025-04-15 | 2025-04-11 | 8.299 | 35,612 | +0 | 0.00% | 295,556 |
| 2025-04-14 | 2025-04-10 | 8.198 | 35,612 | +0 | 0.00% | 291,956 |
| 2025-04-11 | 2025-04-09 | 8.279 | 35,612 | +0 | 0.00% | 294,836 |
| 2025-04-10 | 2025-04-08 | 8.117 | 35,612 | +0 | 0.00% | 289,076 |
| 2025-04-09 | 2025-04-07 | 7.784 | 35,612 | +0 | 0.00% | 277,196 |
| 2025-04-08 | 2025-04-03 | 9.047 | 35,612 | +0 | 0.00% | 322,196 |
| 2025-04-07 | 2025-04-02 | 9.654 | 35,612 | +0 | 0.00% | 343,795 |
| 2025-04-03 | 2025-04-01 | 9.300 | 35,612 | +0 | 0.00% | 331,195 |
| 2025-04-02 | 2025-03-31 | 9.209 | 35,612 | +0 | 0.00% | 327,956 |
| 2025-04-01 | 2025-03-28 | 9.219 | 35,612 | +0 | 0.00% | 328,316 |
| 2025-03-31 | 2025-03-27 | 9.765 | 35,612 | +0 | 0.00% | 347,755 |
| 2025-03-28 | 2025-03-26 | 9.330 | 35,612 | +0 | 0.00% | 332,275 |
| 2025-03-27 | 2025-03-25 | 9.280 | 35,612 | +0 | 0.00% | 330,475 |
| 2025-03-26 | 2025-03-24 | 9.502 | 35,612 | +0 | 0.00% | 338,395 |
| 2025-03-25 | 2025-03-21 | 9.310 | 35,612 | +0 | 0.00% | 331,555 |
| 2025-03-24 | 2025-03-20 | 9.745 | 35,612 | +0 | 0.00% | 347,035 |
| 2025-03-21 | 2025-03-19 | 9.806 | 35,612 | +0 | 0.00% | 349,195 |
| 2025-03-20 | 2025-03-18 | 9.351 | 35,612 | +0 | 0.00% | 332,995 |
| 2025-03-19 | 2025-03-17 | 9.239 | 35,612 | +0 | 0.00% | 329,036 |
| 2025-03-18 | 2025-03-14 | 9.371 | 35,612 | +0 | 0.00% | 333,715 |
| 2025-03-17 | 2025-03-13 | 9.523 | 35,612 | +0 | 0.00% | 339,115 |
| 2025-03-14 | 2025-03-12 | 9.664 | 35,612 | +0 | 0.00% | 344,155 |
| 2025-03-13 | 2025-03-11 | 9.381 | 35,612 | +0 | 0.00% | 334,075 |
| 2025-03-12 | 2025-03-10 | 9.502 | 35,612 | +0 | 0.00% | 338,395 |
| 2025-03-11 | 2025-03-07 | 9.361 | 35,612 | +0 | 0.00% | 333,355 |
| 2025-03-10 | 2025-03-06 | 9.057 | 35,612 | +0 | 0.00% | 322,556 |
| 2025-03-07 | 2025-03-05 | 9.078 | 35,612 | +0 | 0.00% | 323,276 |
| 2025-03-06 | 2025-03-04 | 8.714 | 35,612 | +0 | 0.00% | 310,316 |
| 2025-03-05 | 2025-03-03 | 8.835 | 35,612 | +0 | 0.00% | 314,636 |
| 2025-03-04 | 2025-02-28 | 8.562 | 35,612 | +0 | 0.00% | 304,916 |
| 2025-03-03 | 2025-02-27 | 8.764 | 35,612 | +0 | 0.00% | 312,116 |
| 2025-02-28 | 2025-02-26 | 8.825 | 35,612 | +0 | 0.00% | 314,276 |
| 2025-02-27 | 2025-02-25 | 8.158 | 35,612 | +0 | 0.00% | 290,516 |
| 2025-02-26 | 2025-02-24 | 8.208 | 35,612 | +0 | 0.00% | 292,316 |
| 2025-02-25 | 2025-02-21 | 8.158 | 35,612 | +0 | 0.00% | 290,516 |
| 2025-02-24 | 2025-02-20 | 8.320 | 35,612 | +0 | 0.00% | 296,276 |
| 2025-02-21 | 2025-02-19 | 8.037 | 35,612 | +0 | 0.00% | 286,196 |
| 2025-02-20 | 2025-02-18 | 8.138 | 35,612 | +0 | 0.00% | 289,796 |
| 2025-02-19 | 2025-02-17 | 7.966 | 35,612 | +0 | 0.00% | 283,676 |
| 2025-02-18 | 2025-02-14 | 8.239 | 35,612 | +0 | 0.00% | 293,396 |
| 2025-02-17 | 2025-02-13 | 8.138 | 35,612 | +0 | 0.00% | 289,796 |
| 2025-02-14 | 2025-02-12 | 8.623 | 35,612 | +0 | 0.00% | 307,076 |
| 2025-02-13 | 2025-02-11 | 8.491 | 35,612 | +0 | 0.00% | 302,396 |
| 2025-02-12 | 2025-02-10 | 8.390 | 35,612 | +0 | 0.00% | 298,796 |
| 2025-02-11 | 2025-02-07 | 7.966 | 35,612 | +0 | 0.00% | 283,676 |
| 2025-02-10 | 2025-02-06 | 8.188 | 35,612 | +0 | 0.00% | 291,596 |
| 2025-02-07 | 2025-02-05 | 8.026 | 35,612 | +0 | 0.00% | 285,836 |
| 2025-02-06 | 2025-02-04 | 8.158 | 35,612 | +0 | 0.00% | 290,516 |
| 2025-02-05 | 2025-02-03 | 8.249 | 35,612 | +0 | 0.00% | 293,756 |
| 2025-02-04 | 2025-01-28 | 8.370 | 35,612 | +0 | 0.00% | 298,076 |
| 2025-02-03 | 2025-01-24 | 8.188 | 35,612 | +0 | 0.00% | 291,596 |
| 2025-01-27 | 2025-01-23 | 7.966 | 35,612 | +0 | 0.00% | 283,676 |
| 2025-01-24 | 2025-01-22 | 8.360 | 35,612 | +0 | 0.00% | 297,716 |
| 2025-01-23 | 2025-01-21 | 8.289 | 35,612 | +0 | 0.00% | 295,196 |
| 2025-01-22 | 2025-01-20 | 8.471 | 35,612 | +0 | 0.00% | 301,676 |
| 2025-01-21 | 2025-01-17 | 8.400 | 35,612 | +0 | 0.00% | 299,156 |
| 2025-01-20 | 2025-01-16 | 8.411 | 35,612 | +0 | 0.00% | 299,516 |
| 2025-01-17 | 2025-01-15 | 8.431 | 35,612 | +0 | 0.00% | 300,236 |
| 2025-01-16 | 2025-01-14 | 8.431 | 35,612 | +0 | 0.00% | 300,236 |
| 2025-01-15 | 2025-01-13 | 8.087 | 35,612 | +0 | 0.00% | 287,996 |
| 2025-01-14 | 2025-01-10 | 8.148 | 35,612 | +0 | 0.00% | 290,156 |
| 2025-01-13 | 2025-01-09 | 8.400 | 35,612 | +0 | 0.00% | 299,156 |
| 2025-01-10 | 2025-01-08 | 8.158 | 35,612 | +0 | 0.00% | 290,516 |
| 2025-01-09 | 2025-01-07 | 8.198 | 35,612 | +0 | 0.00% | 291,956 |
| 2025-01-08 | 2025-01-06 | 8.279 | 35,612 | +0 | 0.00% | 294,836 |
| 2025-01-07 | 2025-01-03 | 7.824 | 35,612 | +0 | 0.00% | 278,636 |
| 2025-01-06 | 2025-01-02 | 7.885 | 35,612 | +0 | 0.00% | 280,796 |
| 2025-01-03 | 2024-12-31 | 8.208 | 35,612 | +0 | 0.00% | 292,316 |
| 2025-01-02 | 2024-12-27 | 8.067 | 35,612 | +0 | 0.00% | 287,276 |
| 2024-12-30 | 2024-12-24 | 8.037 | 35,612 | +0 | 0.00% | 286,196 |
| 2024-12-27 | 2024-12-20 | 7.460 | 35,612 | +0 | 0.00% | 265,676 |
| 2024-12-23 | 2024-12-19 | 7.703 | 35,612 | +0 | 0.00% | 274,316 |
| 2024-12-20 | 2024-12-18 | 7.410 | 35,612 | +0 | 0.00% | 263,876 |
| 2024-12-19 | 2024-12-17 | 7.248 | 35,612 | +0 | 0.00% | 258,116 |
| 2024-12-18 | 2024-12-16 | 7.157 | 35,612 | +0 | 0.00% | 254,877 |
| 2024-12-17 | 2024-12-13 | 7.400 | 35,612 | +0 | 0.00% | 263,516 |
| 2024-12-16 | 2024-12-12 | 7.662 | 35,612 | +0 | 0.00% | 272,876 |
| 2024-12-13 | 2024-12-11 | 7.511 | 35,612 | +0 | 0.00% | 267,476 |
| 2024-12-12 | 2024-12-10 | 7.440 | 35,612 | +0 | 0.00% | 264,956 |
| 2024-12-11 | 2024-12-09 | 7.612 | 35,612 | -9,893 | 0.00% | 271,076 |
| 2024-12-10 | 2024-12-06 | 7.208 | 45,505 | +9,893 | 0.00% | 327,981 |
| 2024-06-13 | 2024-06-11 | 8.633 | 35,612 | -9,893 | 0.00% | 307,436 |
| 2024-06-12 | 2024-06-07 | 9.230 | 45,505 | +9,893 | 0.00% | 420,033 |
| 2024-06-11 | 2024-06-06 | 8.914 | 35,612 | +394 | 0.00% | 317,431 |
| 2023-06-14 | 2023-06-12 | 7.893 | 35,218 | +2,791 | 0.00% | 277,993 |
| 2023-05-22 | 2023-05-18 | 8.493 | 32,427 | -9,007 | 0.00% | 275,402 |
| 2023-05-19 | 2023-05-17 | 8.482 | 41,434 | +9,007 | 0.00% | 351,439 |
| 2023-04-19 | 2023-04-17 | 9.303 | 32,427 | -3,603 | 0.00% | 301,683 |
| 2023-04-04 | 2023-03-31 | 8.993 | 36,030 | +3,603 | 0.00% | 324,003 |
| 2023-01-27 | 2023-01-20 | 10.591 | 32,427 | -9,007 | 0.00% | 343,443 |
| 2022-12-16 | 2022-12-14 | 10.058 | 41,434 | +9,007 | 0.00% | 416,759 |
| 2022-12-05 | 2022-12-01 | 9.548 | 32,427 | -9,007 | 0.00% | 309,603 |
| 2022-11-22 | 2022-11-18 | 8.771 | 41,434 | +9,007 | 0.00% | 363,399 |
| 2022-09-05 | 2022-09-01 | 9.614 | 32,427 | -9,007 | 0.00% | 311,763 |
| 2022-08-17 | 2022-08-15 | 9.548 | 41,434 | -3,603 | 0.00% | 395,599 |
| 2022-08-02 | 2022-07-29 | 9.470 | 45,037 | +3,603 | 0.00% | 426,499 |
| 2022-06-14 | 2022-06-10 | 12.273 | 41,434 | +1,253 | 0.00% | 508,500 |
| 2022-06-08 | 2022-06-06 | 12.273 | 40,181 | -2,620 | 0.00% | 493,123 |
| 2022-05-19 | 2022-05-17 | 10.830 | 42,801 | -874 | 0.00% | 463,537 |
| 2022-05-04 | 2022-04-29 | 10.819 | 43,675 | -873 | 0.00% | 472,503 |
| 2022-04-13 | 2022-04-11 | 10.441 | 44,548 | +2,620 | 0.00% | 465,117 |
| 2022-04-07 | 2022-04-04 | 12.639 | 41,928 | +1,747 | 0.00% | 529,923 |
| 2022-02-24 | 2022-02-22 | 12.204 | 40,181 | -1,747 | 0.00% | 490,363 |
| 2022-02-10 | 2022-02-08 | 10.624 | 41,928 | -3,494 | 0.00% | 445,442 |
| 2022-01-26 | 2022-01-24 | 11.128 | 45,422 | +1,747 | 0.00% | 505,443 |
| 2022-01-05 | 2022-01-03 | 14.379 | 43,675 | -873 | 0.00% | 628,003 |
| 2022-01-03 | 2021-12-29 | 14.310 | 44,548 | +1,747 | 0.00% | 637,496 |
| 2021-12-29 | 2021-12-24 | 13.852 | 42,801 | -1,747 | 0.00% | 592,896 |
| 2021-12-09 | 2021-12-07 | 14.860 | 44,548 | +6,988 | 0.00% | 661,976 |
| 2021-12-07 | 2021-12-03 | 14.883 | 37,560 | +1,747 | 0.00% | 558,996 |
| 2021-12-02 | 2021-11-30 | 16.966 | 35,813 | +873 | 0.00% | 607,615 |
| 2021-11-29 | 2021-11-25 | 18.981 | 34,940 | +874 | 0.00% | 663,204 |
| 2021-11-26 | 2021-11-24 | 18.409 | 34,066 | +2,620 | 0.00% | 627,114 |
| 2021-11-08 | 2021-11-04 | 20.378 | 31,446 | -6,988 | 0.00% | 640,803 |
| 2021-11-03 | 2021-11-01 | 19.599 | 38,434 | +3,494 | 0.00% | 753,284 |
| 2021-11-01 | 2021-10-28 | 19.966 | 34,940 | +3,494 | 0.00% | 697,604 |
| 2021-09-17 | 2021-09-15 | 28.334 | 31,446 | -11,355 | 0.00% | 891,005 |
| 2021-09-13 | 2021-09-09 | 26.732 | 42,801 | +11,355 | 0.00% | 1,144,143 |
| 2021-09-09 | 2021-09-07 | 29.937 | 31,446 | -8,735 | 0.00% | 941,405 |
| 2021-09-08 | 2021-09-06 | 28.048 | 40,181 | +8,735 | 0.00% | 1,127,006 |
| 2021-08-30 | 2021-08-26 | 27.476 | 31,446 | -8,735 | 0.00% | 864,005 |
| 2021-08-03 | 2021-07-30 | 18.661 | 40,181 | -8,735 | 0.00% | 749,804 |
| 2021-07-08 | 2021-07-06 | 10.269 | 48,916 | -6,988 | 0.00% | 502,323 |
| 2021-07-07 | 2021-07-05 | 9.353 | 55,904 | -43,674 | 0.00% | 522,883 |
| 2021-06-15 | 2021-06-10 | 6.962 | 99,578 | +2,308 | 0.01% | 693,225 |
| 2021-04-30 | 2021-04-28 | 8.216 | 97,270 | -25,598 | 0.01% | 799,137 |
| 2021-03-01 | 2021-02-25 | 7.278 | 122,868 | -8,532 | 0.01% | 894,241 |
| 2021-02-26 | 2021-02-24 | 6.481 | 131,400 | +8,532 | 0.01% | 851,618 |
| 2021-01-27 | 2021-01-25 | 7.829 | 122,868 | -853 | 0.01% | 961,921 |
| 2021-01-22 | 2021-01-20 | 7.313 | 123,721 | +853 | 0.01% | 904,799 |
| 2021-01-21 | 2021-01-19 | 7.067 | 122,868 | -17,065 | 0.01% | 868,321 |
| 2021-01-19 | 2021-01-15 | 6.458 | 139,933 | +17,065 | 0.01% | 903,641 |
| 2021-01-15 | 2021-01-13 | 7.149 | 122,868 | -25,597 | 0.01% | 878,401 |
| 2021-01-05 | 2020-12-31 | 7.208 | 148,465 | -8,533 | 0.01% | 1,070,098 |
| 2020-12-21 | 2020-12-17 | 5.215 | 156,998 | -4,266 | 0.01% | 818,801 |
| 2020-11-27 | 2020-11-25 | 4.875 | 161,264 | +1,706 | 0.01% | 786,240 |
| 2020-10-20 | 2020-10-16 | 3.973 | 159,558 | -17,064 | 0.01% | 633,932 |
| 2020-09-07 | 2020-09-03 | 3.727 | 176,622 | +15,358 | 0.01% | 658,258 |
| 2020-06-11 | 2020-06-09 | 4.450 | 161,264 | +10,478 | 0.01% | 717,572 |
| 2020-03-20 | 2020-03-18 | 3.823 | 150,786 | -7,979 | 0.01% | 576,448 |
| 2020-03-06 | 2020-03-04 | 4.801 | 158,765 | -23,934 | 0.01% | 762,172 |
| 2020-02-10 | 2020-02-06 | 4.838 | 182,699 | -3,191 | 0.01% | 883,941 |
| 2020-02-06 | 2020-02-04 | 4.575 | 185,890 | -2,394 | 0.01% | 850,449 |
| 2020-01-29 | 2020-01-22 | 5.202 | 188,284 | +23,935 | 0.01% | 979,402 |
| 2020-01-06 | 2020-01-02 | 5.640 | 164,349 | -3,989 | 0.01% | 926,999 |
| 2019-12-16 | 2019-12-12 | 4.964 | 168,338 | -7,978 | 0.01% | 835,559 |
| 2019-11-27 | 2019-11-25 | 5.264 | 176,316 | +2,393 | 0.01% | 928,198 |
| 2019-11-07 | 2019-11-05 | 5.039 | 173,923 | +3,191 | 0.01% | 876,360 |
| 2019-10-22 | 2019-10-18 | 4.650 | 170,732 | +7,978 | 0.01% | 793,941 |
| 2019-08-08 | 2019-08-06 | 4.964 | 162,754 | +3,989 | 0.01% | 807,842 |
| 2019-06-06 | 2019-06-04 | 6.217 | 158,765 | +7,979 | 0.01% | 987,043 |
| 2019-06-03 | 2019-05-30 | 7.237 | 150,786 | +10,014 | 0.01% | 1,091,176 |
| 2019-05-30 | 2019-05-28 | 7.116 | 140,772 | -14,897 | 0.01% | 1,001,699 |
| 2019-05-29 | 2019-05-27 | 6.941 | 155,669 | +14,897 | 0.01% | 1,080,532 |
| 2019-05-08 | 2019-05-06 | 7.169 | 140,772 | +3,724 | 0.01% | 1,009,259 |
| 2019-04-16 | 2019-04-12 | 9.452 | 137,048 | -14,897 | 0.01% | 1,295,360 |
| 2019-04-15 | 2019-04-11 | 9.358 | 151,945 | +7,449 | 0.01% | 1,421,884 |
| 2019-04-12 | 2019-04-10 | 9.680 | 144,496 | +3,724 | 0.01% | 1,398,737 |
| 2019-04-11 | 2019-04-09 | 9.707 | 140,772 | +3,724 | 0.01% | 1,366,469 |
| 2019-03-22 | 2019-03-20 | 7.344 | 137,048 | +14,897 | 0.01% | 1,006,480 |
| 2019-03-08 | 2019-03-06 | 7.210 | 122,151 | +14,896 | 0.01% | 880,677 |
| 2019-03-07 | 2019-03-05 | 7.331 | 107,255 | +7,448 | 0.01% | 786,240 |
| 2019-02-18 | 2019-02-14 | 6.901 | 99,807 | -7,448 | 0.01% | 688,762 |
| 2019-02-14 | 2019-02-12 | 6.364 | 107,255 | +7,448 | 0.01% | 682,560 |
| 2019-01-24 | 2019-01-22 | 6.042 | 99,807 | +7,449 | 0.01% | 603,002 |
| 2018-10-19 | 2018-10-16 | 6.444 | 92,358 | -5,959 | 0.01% | 595,197 |
| 2018-10-18 | 2018-10-15 | 6.700 | 98,317 | +745 | 0.01% | 658,680 |
| 2018-09-17 | 2018-09-13 | 6.941 | 97,572 | -7,448 | 0.01% | 677,268 |
| 2018-09-12 | 2018-09-10 | 6.592 | 105,020 | +7,448 | 0.01% | 692,307 |
| 2018-08-30 | 2018-08-28 | 7.639 | 97,572 | +745 | 0.01% | 745,388 |
| 2018-08-28 | 2018-08-24 | 7.384 | 96,827 | -1,490 | 0.01% | 714,997 |
| 2018-08-27 | 2018-08-23 | 7.492 | 98,317 | +1,490 | 0.01% | 736,560 |
| 2018-08-06 | 2018-08-02 | 8.324 | 96,827 | +4,469 | 0.01% | 805,997 |
| 2018-05-28 | 2018-05-24 | 10.577 | 92,358 | +10,769 | 0.01% | 976,885 |
| 2018-05-11 | 2018-05-09 | 10.130 | 81,589 | -15,745 | 0.01% | 826,500 |
| 2018-05-07 | 2018-05-03 | 9.096 | 97,334 | +14,314 | 0.01% | 885,357 |
| 2018-05-02 | 2018-04-27 | 8.900 | 83,020 | -7,157 | 0.01% | 738,916 |
| 2018-04-19 | 2018-04-17 | 9.012 | 90,177 | -7,157 | 0.01% | 812,697 |
| 2018-03-16 | 2018-03-14 | 12.016 | 97,334 | -15,746 | 0.01% | 1,169,596 |
| 2018-03-07 | 2018-03-05 | 10.060 | 113,080 | -7,156 | 0.01% | 1,137,604 |
| 2018-02-20 | 2018-02-13 | 8.942 | 120,236 | -3,579 | 0.01% | 1,075,196 |
| 2018-02-13 | 2018-02-09 | 8.328 | 123,815 | +3,579 | 0.01% | 1,031,080 |
| 2018-02-06 | 2018-02-02 | 9.515 | 120,236 | -28,628 | 0.01% | 1,144,075 |
| 2018-02-01 | 2018-01-30 | 9.348 | 148,864 | -3,579 | 0.01% | 1,391,518 |
| 2018-01-26 | 2018-01-24 | 8.859 | 152,443 | -7,157 | 0.01% | 1,350,423 |
| 2018-01-23 | 2018-01-19 | 8.118 | 159,600 | -3,578 | 0.01% | 1,295,633 |
| 2018-01-19 | 2018-01-17 | 8.006 | 163,178 | -14,314 | 0.01% | 1,306,439 |
| 2017-12-06 | 2017-12-04 | 7.000 | 177,492 | +14,314 | 0.01% | 1,242,480 |
| 2017-12-01 | 2017-11-29 | 7.014 | 163,178 | -5,726 | 0.01% | 1,144,559 |
| 2017-11-22 | 2017-11-20 | 7.252 | 168,904 | -7,157 | 0.01% | 1,224,843 |
| 2017-11-17 | 2017-11-15 | 7.056 | 176,061 | +5,726 | 0.01% | 1,242,303 |
| 2017-11-08 | 2017-11-06 | 7.643 | 170,335 | +7,157 | 0.01% | 1,301,860 |
| 2017-11-02 | 2017-10-31 | 7.922 | 163,178 | -716 | 0.01% | 1,292,759 |
| 2017-11-01 | 2017-10-30 | 7.866 | 163,894 | +716 | 0.01% | 1,289,272 |
| 2017-10-31 | 2017-10-27 | 7.629 | 163,178 | -21,471 | 0.01% | 1,244,879 |
| 2017-10-27 | 2017-10-25 | 7.936 | 184,649 | +21,471 | 0.01% | 1,465,441 |
| 2017-10-12 | 2017-10-10 | 7.391 | 163,178 | -7,157 | 0.01% | 1,206,119 |
| 2017-10-11 | 2017-10-09 | 7.112 | 170,335 | -14,314 | 0.01% | 1,211,420 |
| 2017-09-06 | 2017-09-04 | 5.701 | 184,649 | +2,863 | 0.01% | 1,052,641 |
| 2017-09-05 | 2017-09-01 | 5.715 | 181,786 | -7,157 | 0.01% | 1,038,859 |
| 2017-08-30 | 2017-08-28 | 5.868 | 188,943 | -3,579 | 0.01% | 1,108,800 |
| 2017-08-29 | 2017-08-25 | 6.008 | 192,522 | +9,304 | 0.01% | 1,156,703 |
| 2017-08-18 | 2017-08-16 | 5.184 | 183,218 | +4,295 | 0.01% | 949,763 |
| 2017-07-28 | 2017-07-26 | 5.291 | 178,923 | +7,414 | 0.01% | 946,727 |
| 2017-06-14 | 2017-06-12 | 5.524 | 171,509 | -6,861 | 0.01% | 947,498 |
| 2017-06-05 | 2017-06-01 | 4.023 | 178,370 | -6,860 | 0.01% | 717,601 |
| 2016-01-18 | 2016-01-14 | 2.449 | 185,230 | +6,860 | 0.01% | 453,600 |
| 2015-06-03 | 2015-06-01 | 5.254 | 178,370 | +4,667 | 0.01% | 937,119 |
| 2015-05-29 | 2015-05-27 | 5.239 | 173,703 | -6,681 | 0.01% | 909,999 |
| 2015-05-06 | 2015-05-04 | 4.895 | 180,384 | +6,681 | 0.01% | 882,900 |
| 2015-04-13 | 2015-04-09 | 4.910 | 173,703 | -13,362 | 0.01% | 852,799 |
| 2015-03-23 | 2015-03-19 | 4.221 | 187,065 | -3,340 | 0.01% | 789,600 |
| 2015-01-05 | 2014-12-31 | 4.116 | 190,405 | -4,009 | 0.01% | 783,749 |
| 2014-08-15 | 2014-08-13 | 5.344 | 194,414 | +6,681 | 0.01% | 1,038,871 |
| 2014-07-15 | 2014-07-11 | 4.984 | 187,733 | -3,340 | 0.01% | 935,730 |
| 2014-07-09 | 2014-07-07 | 5.059 | 191,073 | -669 | 0.01% | 966,678 |
| 2014-05-30 | 2014-05-28 | 5.029 | 191,742 | +6,681 | 0.01% | 964,322 |
| 2014-05-27 | 2014-05-23 | 5.476 | 185,061 | +5,134 | 0.01% | 1,013,434 |
| 2014-04-29 | 2014-04-25 | 4.863 | 179,927 | -3,912 | 0.01% | 874,919 |
| 2014-04-14 | 2014-04-10 | 4.817 | 183,839 | +3,912 | 0.01% | 885,482 |
| 2014-04-04 | 2014-04-02 | 4.970 | 179,927 | -1,956 | 0.01% | 894,239 |
| 2014-03-31 | 2014-03-27 | 4.801 | 181,883 | +1,956 | 0.01% | 873,270 |
| 2014-03-28 | 2014-03-26 | 4.985 | 179,927 | -5,215 | 0.01% | 896,999 |
| 2014-03-25 | 2014-03-21 | 4.863 | 185,142 | +5,215 | 0.01% | 900,278 |
| 2014-03-13 | 2014-03-11 | 5.691 | 179,927 | -1,304 | 0.01% | 1,023,959 |
| 2014-03-12 | 2014-03-10 | 5.660 | 181,231 | -9,127 | 0.01% | 1,025,820 |
| 2014-03-11 | 2014-03-07 | 4.909 | 190,358 | -6,519 | 0.01% | 934,401 |
| 2014-03-06 | 2014-03-04 | 4.786 | 196,877 | -13,038 | 0.01% | 942,241 |
| 2014-03-04 | 2014-02-28 | 4.402 | 209,915 | +6,519 | 0.02% | 924,140 |
| 2014-03-03 | 2014-02-27 | 4.510 | 203,396 | -6,519 | 0.01% | 917,280 |
| 2014-02-25 | 2014-02-21 | 4.479 | 209,915 | +6,519 | 0.02% | 940,240 |
| 2014-02-24 | 2014-02-20 | 4.464 | 203,396 | +6,519 | 0.01% | 907,920 |
| 2014-02-14 | 2014-02-12 | 4.725 | 196,877 | -6,519 | 0.01% | 930,161 |
| 2014-02-05 | 2014-01-30 | 4.218 | 203,396 | -1,956 | 0.01% | 858,000 |
| 2014-01-27 | 2014-01-23 | 4.402 | 205,352 | -32,595 | 0.01% | 904,051 |
| 2014-01-22 | 2014-01-20 | 4.387 | 237,947 | +6,519 | 0.02% | 1,043,899 |
| 2014-01-17 | 2014-01-15 | 4.740 | 231,428 | +6,519 | 0.02% | 1,096,950 |
| 2014-01-13 | 2014-01-09 | 4.648 | 224,909 | +32,596 | 0.02% | 1,045,350 |
| 2013-12-23 | 2013-12-19 | 4.633 | 192,313 | +6,519 | 0.01% | 890,898 |
| 2013-09-11 | 2013-09-09 | 5.047 | 185,794 | -6,519 | 0.01% | 937,648 |
| 2013-08-30 | 2013-08-28 | 4.801 | 192,313 | -6,520 | 0.01% | 923,348 |
| 2013-08-27 | 2013-08-23 | 4.878 | 198,833 | +6,520 | 0.01% | 969,902 |
| 2013-08-13 | 2013-08-09 | 5.031 | 192,313 | -2,608 | 0.01% | 967,598 |
| 2013-07-29 | 2013-07-25 | 4.863 | 194,921 | -1,304 | 0.01% | 947,829 |
| 2013-07-26 | 2013-07-24 | 4.755 | 196,225 | +1,304 | 0.01% | 933,100 |
| 2013-07-24 | 2013-07-22 | 4.479 | 194,921 | -6,519 | 0.01% | 873,079 |
| 2013-07-17 | 2013-07-15 | 4.847 | 201,440 | +6,519 | 0.01% | 976,439 |
| 2013-07-04 | 2013-07-02 | 4.694 | 194,921 | +2,608 | 0.01% | 914,939 |
| 2013-06-28 | 2013-06-26 | 4.740 | 192,313 | -2,608 | 0.01% | 911,548 |
| 2013-06-25 | 2013-06-21 | 4.725 | 194,921 | +2,608 | 0.01% | 920,919 |
| 2013-05-22 | 2013-05-20 | 6.326 | 192,313 | +6,250 | 0.01% | 1,216,586 |
| 2013-05-21 | 2013-05-16 | 6.104 | 186,063 | +7,568 | 0.01% | 1,135,748 |
| 2013-05-20 | 2013-05-15 | 6.199 | 178,495 | -6,307 | 0.01% | 1,106,532 |
| 2013-05-08 | 2013-05-06 | 7.420 | 184,802 | +2,523 | 0.01% | 1,371,241 |
| 2013-04-26 | 2013-04-24 | 6.897 | 182,279 | -6,307 | 0.01% | 1,257,150 |
| 2013-04-25 | 2013-04-23 | 6.691 | 188,586 | +6,307 | 0.01% | 1,261,779 |
| 2013-03-27 | 2013-03-25 | 7.341 | 182,279 | +2,523 | 0.01% | 1,338,070 |
| 2013-03-25 | 2013-03-21 | 7.452 | 179,756 | +18,922 | 0.01% | 1,339,499 |
| 2013-03-19 | 2013-03-15 | 7.737 | 160,834 | +25,229 | 0.01% | 1,244,397 |
| 2013-03-11 | 2013-03-07 | 8.768 | 135,605 | -1,893 | 0.01% | 1,188,946 |
| 2013-03-08 | 2013-03-06 | 9.117 | 137,498 | -2,523 | 0.01% | 1,253,503 |
| 2013-02-27 | 2013-02-25 | 7.864 | 140,021 | +12,615 | 0.01% | 1,101,124 |
| 2013-02-07 | 2013-02-05 | 7.864 | 127,406 | +2,523 | 0.01% | 1,001,920 |
| 2013-01-04 | 2013-01-02 | 8.340 | 124,883 | -6,307 | 0.01% | 1,041,479 |
| 2012-11-27 | 2012-11-23 | 7.166 | 131,190 | -6,308 | 0.01% | 940,157 |
| 2012-11-20 | 2012-11-16 | 7.214 | 137,498 | +6,308 | 0.01% | 991,903 |
| 2012-11-19 | 2012-11-15 | 7.055 | 131,190 | -2,523 | 0.01% | 925,597 |
| 2012-11-15 | 2012-11-13 | 6.897 | 133,713 | +2,523 | 0.01% | 922,198 |
| 2012-10-29 | 2012-10-25 | 6.944 | 131,190 | -6,308 | 0.01% | 911,037 |
| 2012-10-25 | 2012-10-22 | 6.738 | 137,498 | -6,307 | 0.01% | 926,503 |
| 2012-10-22 | 2012-10-18 | 6.374 | 143,805 | -6,307 | 0.01% | 916,561 |
| 2012-10-19 | 2012-10-17 | 5.914 | 150,112 | +1,261 | 0.01% | 887,739 |
| 2012-10-09 | 2012-10-05 | 6.199 | 148,851 | -12,614 | 0.01% | 922,762 |
| 2012-09-21 | 2012-09-19 | 5.692 | 161,465 | +6,307 | 0.01% | 919,039 |
| 2012-09-19 | 2012-09-17 | 5.835 | 155,158 | -2,523 | 0.01% | 905,281 |
| 2012-09-06 | 2012-09-04 | 5.819 | 157,681 | +3,154 | 0.01% | 917,501 |
| 2012-09-05 | 2012-09-03 | 5.898 | 154,527 | +6,307 | 0.01% | 911,399 |
| 2012-09-04 | 2012-08-31 | 5.866 | 148,220 | +6,307 | 0.01% | 869,500 |
| 2012-08-31 | 2012-08-29 | 6.199 | 141,913 | +1,892 | 0.01% | 879,752 |
| 2012-08-23 | 2012-08-21 | 6.707 | 140,021 | -1,892 | 0.01% | 939,063 |
| 2012-08-22 | 2012-08-20 | 6.500 | 141,913 | -6,307 | 0.01% | 922,502 |
| 2012-08-20 | 2012-08-16 | 6.453 | 148,220 | +8,199 | 0.01% | 956,451 |
| 2012-08-08 | 2012-08-06 | 7.040 | 140,021 | -6,307 | 0.01% | 985,683 |
| 2012-08-06 | 2012-08-02 | 6.564 | 146,328 | +6,307 | 0.01% | 960,482 |
| 2012-07-24 | 2012-07-20 | 6.675 | 140,021 | -6,307 | 0.01% | 934,623 |
| 2012-07-10 | 2012-07-06 | 6.009 | 146,328 | +6,307 | 0.01% | 879,282 |
| 2012-07-06 | 2012-07-04 | 6.072 | 140,021 | -29,644 | 0.01% | 850,263 |
| 2012-07-03 | 2012-06-28 | 5.660 | 169,665 | -6,307 | 0.01% | 960,333 |
| 2012-06-29 | 2012-06-27 | 5.724 | 175,972 | +6,307 | 0.01% | 1,007,192 |
| 2012-06-28 | 2012-06-26 | 5.882 | 169,665 | -12,614 | 0.01% | 997,993 |
| 2012-06-26 | 2012-06-22 | 6.215 | 182,279 | +6,307 | 0.01% | 1,132,880 |
| 2012-06-11 | 2012-06-07 | 7.452 | 175,972 | -15,137 | 0.01% | 1,311,302 |
| 2012-06-07 | 2012-06-05 | 7.341 | 191,109 | +12,614 | 0.01% | 1,402,889 |
| 2012-06-06 | 2012-06-04 | 7.404 | 178,495 | +2,523 | 0.01% | 1,321,613 |
| 2012-06-01 | 2012-05-30 | 7.991 | 175,972 | +6,307 | 0.01% | 1,406,162 |
| 2012-05-31 | 2012-05-29 | 8.134 | 169,665 | -2,522 | 0.01% | 1,379,974 |
| 2012-05-29 | 2012-05-25 | 7.705 | 172,187 | +8,830 | 0.01% | 1,326,777 |
| 2012-05-28 | 2012-05-24 | 7.959 | 163,357 | +6,307 | 0.01% | 1,300,178 |
| 2012-05-24 | 2012-05-22 | 8.419 | 157,050 | +1,261 | 0.01% | 1,322,190 |
| 2012-05-22 | 2012-05-18 | 9.123 | 155,789 | +10,933 | 0.01% | 1,421,186 |
| 2012-05-14 | 2012-05-10 | 9.941 | 144,856 | +11,729 | 0.01% | 1,440,009 |
| 2012-05-09 | 2012-05-07 | 9.685 | 133,127 | +4,105 | 0.01% | 1,289,362 |
| 2012-04-30 | 2012-04-26 | 10.197 | 129,022 | -5,864 | 0.01% | 1,315,604 |
| 2012-04-25 | 2012-04-23 | 11.271 | 134,886 | +2,932 | 0.01% | 1,520,298 |
| 2012-04-02 | 2012-03-29 | 11.919 | 131,954 | -11,729 | 0.01% | 1,572,751 |
| 2012-03-29 | 2012-03-27 | 11.902 | 143,683 | +11,729 | 0.01% | 1,710,098 |
| 2012-03-28 | 2012-03-26 | 11.868 | 131,954 | -5,865 | 0.01% | 1,566,001 |
| 2012-03-23 | 2012-03-21 | 12.430 | 137,819 | +1,760 | 0.01% | 1,713,156 |
| 2012-03-20 | 2012-03-16 | 12.976 | 136,059 | +5,864 | 0.01% | 1,765,518 |
| 2012-03-13 | 2012-03-09 | 13.095 | 130,195 | -11,729 | 0.01% | 1,704,966 |
| 2012-03-12 | 2012-03-08 | 12.959 | 141,924 | -10,556 | 0.01% | 1,839,203 |
| 2012-03-09 | 2012-03-07 | 12.260 | 152,480 | +21,699 | 0.01% | 1,869,399 |
| 2012-03-08 | 2012-03-06 | 13.130 | 130,781 | +5,865 | 0.01% | 1,717,100 |
| 2012-03-06 | 2012-03-02 | 13.880 | 124,916 | -1,760 | 0.01% | 1,733,815 |
| 2012-03-05 | 2012-03-01 | 13.454 | 126,676 | -1,759 | 0.01% | 1,704,243 |
| 2012-03-02 | 2012-02-29 | 13.590 | 128,435 | -587 | 0.01% | 1,745,428 |
| 2012-02-29 | 2012-02-27 | 13.147 | 129,022 | +1,760 | 0.01% | 1,696,205 |
| 2012-02-17 | 2012-02-15 | 12.754 | 127,262 | -5,865 | 0.01% | 1,623,157 |
| 2012-02-15 | 2012-02-13 | 12.089 | 133,127 | +5,865 | 0.01% | 1,609,432 |
| 2012-02-13 | 2012-02-09 | 12.942 | 127,262 | -8,211 | 0.01% | 1,647,027 |
| 2012-02-07 | 2012-02-03 | 12.038 | 135,473 | -5,864 | 0.01% | 1,630,864 |
| 2012-02-06 | 2012-02-02 | 11.629 | 141,337 | -18,767 | 0.01% | 1,643,617 |
| 2012-02-03 | 2012-02-01 | 10.896 | 160,104 | +5,865 | 0.01% | 1,744,469 |
| 2012-01-19 | 2012-01-17 | 11.032 | 154,239 | -2,346 | 0.01% | 1,701,605 |
| 2012-01-18 | 2012-01-16 | 10.435 | 156,585 | -9,384 | 0.01% | 1,634,037 |
| 2012-01-17 | 2012-01-13 | 10.265 | 165,969 | -2,346 | 0.01% | 1,703,663 |
| 2012-01-05 | 2012-01-03 | 9.088 | 168,315 | -5,864 | 0.01% | 1,529,714 |
| 2012-01-04 | 2011-12-30 | 8.730 | 174,179 | +17,594 | 0.01% | 1,520,639 |
| 2011-12-19 | 2011-12-15 | 9.719 | 156,585 | +4,105 | 0.01% | 1,521,897 |
| 2011-12-16 | 2011-12-14 | 10.299 | 152,480 | -11,729 | 0.01% | 1,570,399 |
| 2011-12-15 | 2011-12-13 | 10.350 | 164,209 | +8,210 | 0.01% | 1,699,597 |
| 2011-12-14 | 2011-12-12 | 10.487 | 155,999 | +11,729 | 0.01% | 1,635,902 |
| 2011-12-12 | 2011-12-08 | 11.100 | 144,270 | -5,864 | 0.01% | 1,601,464 |
| 2011-12-08 | 2011-12-06 | 10.845 | 150,134 | +17,594 | 0.01% | 1,628,158 |
| 2011-12-05 | 2011-12-01 | 11.646 | 132,540 | -2,933 | 0.01% | 1,543,576 |
| 2011-12-01 | 2011-11-29 | 11.220 | 135,473 | -8,797 | 0.01% | 1,519,984 |
| 2011-11-28 | 2011-11-24 | 10.776 | 144,270 | +11,730 | 0.01% | 1,554,724 |
| 2011-11-24 | 2011-11-22 | 11.595 | 132,540 | +2,932 | 0.01% | 1,536,796 |
| 2011-11-23 | 2011-11-21 | 11.731 | 129,608 | -2,932 | 0.01% | 1,520,479 |
| 2011-11-22 | 2011-11-18 | 11.407 | 132,540 | +1,759 | 0.01% | 1,511,936 |
| 2011-11-02 | 2011-10-31 | 10.521 | 130,781 | -11,729 | 0.01% | 1,375,910 |
| 2011-10-31 | 2011-10-27 | 10.487 | 142,510 | -2,346 | 0.01% | 1,494,448 |
| 2011-10-28 | 2011-10-26 | 9.958 | 144,856 | +5,865 | 0.01% | 1,442,479 |
| 2011-10-26 | 2011-10-24 | 8.713 | 138,991 | -11,730 | 0.01% | 1,211,066 |
| 2011-10-24 | 2011-10-20 | 7.724 | 150,721 | +5,865 | 0.01% | 1,164,212 |
| 2011-10-21 | 2011-10-19 | 8.014 | 144,856 | -5,865 | 0.01% | 1,160,899 |
| 2011-10-20 | 2011-10-18 | 7.912 | 150,721 | +11,730 | 0.01% | 1,192,483 |
| 2011-10-18 | 2011-10-14 | 8.662 | 138,991 | -5,865 | 0.01% | 1,203,956 |
| 2011-10-17 | 2011-10-13 | 8.986 | 144,856 | -5,865 | 0.01% | 1,301,689 |
| 2011-10-11 | 2011-10-07 | 7.332 | 150,721 | -5,864 | 0.01% | 1,105,102 |
| 2011-10-06 | 2011-10-03 | 5.951 | 156,585 | +5,864 | 0.01% | 931,828 |
| 2011-09-26 | 2011-09-22 | 7.724 | 150,721 | +5,865 | 0.01% | 1,164,212 |
| 2011-09-22 | 2011-09-20 | 8.918 | 144,856 | +11,729 | 0.01% | 1,291,809 |
| 2011-09-16 | 2011-09-14 | 8.475 | 133,127 | -17,594 | 0.01% | 1,128,191 |
| 2011-09-09 | 2011-09-07 | 10.026 | 150,721 | +2,346 | 0.01% | 1,511,163 |
| 2011-09-05 | 2011-09-01 | 10.265 | 148,375 | -5,864 | 0.01% | 1,523,062 |
| 2011-09-01 | 2011-08-30 | 11.083 | 154,239 | -8,797 | 0.01% | 1,709,495 |
| 2011-08-30 | 2011-08-26 | 9.736 | 163,036 | +5,864 | 0.01% | 1,587,376 |
| 2011-08-25 | 2011-08-23 | 10.367 | 157,172 | -2,932 | 0.01% | 1,629,442 |
| 2011-08-22 | 2011-08-18 | 11.851 | 160,104 | +2,346 | 0.01% | 1,897,349 |
| 2011-08-19 | 2011-08-17 | 12.209 | 157,758 | -5,865 | 0.01% | 1,926,037 |
| 2011-08-18 | 2011-08-16 | 11.987 | 163,623 | +17,008 | 0.01% | 1,961,372 |
| 2011-08-17 | 2011-08-15 | 13.232 | 146,615 | +1,172 | 0.01% | 1,939,994 |
| 2011-08-16 | 2011-08-12 | 12.124 | 145,443 | -5,864 | 0.01% | 1,763,286 |
| 2011-08-11 | 2011-08-09 | 11.885 | 151,307 | -2,932 | 0.01% | 1,798,258 |
| 2011-08-10 | 2011-08-08 | 11.953 | 154,239 | +8,210 | 0.01% | 1,843,625 |
| 2011-08-05 | 2011-08-03 | 13.812 | 146,029 | +2,932 | 0.01% | 2,016,900 |
| 2011-08-01 | 2011-07-28 | 14.391 | 143,097 | +2,933 | 0.01% | 2,059,365 |
| 2011-07-29 | 2011-07-27 | 14.613 | 140,164 | -2,933 | 0.01% | 2,048,225 |
| 2011-07-27 | 2011-07-25 | 13.931 | 143,097 | +8,797 | 0.01% | 1,993,484 |
| 2011-07-22 | 2011-07-20 | 14.136 | 134,300 | -5,864 | 0.01% | 1,898,414 |
| 2011-07-20 | 2011-07-18 | 14.306 | 140,164 | +23,458 | 0.01% | 2,005,205 |
| 2011-07-18 | 2011-07-14 | 15.295 | 116,706 | +7,624 | 0.01% | 1,785,032 |
| 2011-07-15 | 2011-07-13 | 15.756 | 109,082 | +2,932 | 0.01% | 1,718,642 |
| 2011-07-14 | 2011-07-12 | 15.483 | 106,150 | -2,345 | 0.01% | 1,643,486 |
| 2011-07-13 | 2011-07-11 | 15.432 | 108,495 | -5,865 | 0.01% | 1,674,243 |
| 2011-07-12 | 2011-07-08 | 15.773 | 114,360 | -11,729 | 0.01% | 1,803,749 |
| 2011-07-11 | 2011-07-07 | 15.568 | 126,089 | -5,865 | 0.01% | 1,962,946 |
| 2011-07-08 | 2011-07-06 | 15.329 | 131,954 | +2,932 | 0.01% | 2,022,751 |
| 2011-07-07 | 2011-07-05 | 15.653 | 129,022 | -5,864 | 0.01% | 2,019,606 |
| 2011-07-06 | 2011-07-04 | 15.056 | 134,886 | -11,729 | 0.01% | 2,030,897 |
| 2011-07-04 | 2011-06-29 | 14.460 | 146,615 | -8,797 | 0.01% | 2,119,994 |
| 2011-06-29 | 2011-06-27 | 13.846 | 155,412 | -5,865 | 0.01% | 2,151,795 |
| 2011-06-28 | 2011-06-24 | 13.675 | 161,277 | +2,932 | 0.01% | 2,205,500 |
| 2011-06-27 | 2011-06-23 | 12.737 | 158,345 | +2,933 | 0.01% | 2,016,904 |
| 2011-06-23 | 2011-06-21 | 12.124 | 155,412 | +11,729 | 0.01% | 1,884,145 |
| 2011-06-21 | 2011-06-17 | 12.772 | 143,683 | +5,864 | 0.01% | 1,835,048 |
| 2011-06-20 | 2011-06-16 | 12.686 | 137,819 | -8,210 | 0.01% | 1,748,406 |
| 2011-06-17 | 2011-06-15 | 13.147 | 146,029 | +5,865 | 0.01% | 1,919,790 |
| 2011-06-16 | 2011-06-14 | 13.317 | 140,164 | +2,345 | 0.01% | 1,866,585 |
| 2011-06-10 | 2011-06-08 | 13.471 | 137,819 | +2,933 | 0.01% | 1,856,506 |
| 2011-06-08 | 2011-06-03 | 14.016 | 134,886 | +5,864 | 0.01% | 1,890,597 |
| 2011-06-02 | 2011-05-31 | 13.607 | 129,022 | -2,932 | 0.01% | 1,755,606 |
| 2011-06-01 | 2011-05-30 | 13.044 | 131,954 | -7,624 | 0.01% | 1,721,251 |
| 2011-05-27 | 2011-05-25 | 12.499 | 139,578 | +4,692 | 0.01% | 1,744,541 |
| 2011-05-26 | 2011-05-24 | 12.959 | 134,886 | +5,864 | 0.01% | 1,747,997 |
| 2011-05-25 | 2011-05-23 | 12.448 | 129,022 | -5,864 | 0.01% | 1,606,005 |
| 2011-05-19 | 2011-05-17 | 14.477 | 134,886 | +8,797 | 0.01% | 1,952,697 |
| 2011-05-18 | 2011-05-16 | 15.346 | 126,089 | -11,730 | 0.01% | 1,934,996 |
| 2011-05-17 | 2011-05-13 | 15.380 | 137,819 | -20,526 | 0.01% | 2,119,707 |
| 2011-05-11 | 2011-05-06 | 15.687 | 158,345 | -6,451 | 0.01% | 2,484,005 |
| 2011-05-09 | 2011-05-05 | 15.193 | 164,796 | -2,346 | 0.01% | 2,503,714 |
| 2011-05-06 | 2011-05-04 | 14.835 | 167,142 | +5,865 | 0.01% | 2,479,506 |
| 2011-05-05 | 2011-05-03 | 15.108 | 161,277 | +46,917 | 0.01% | 2,436,500 |
| 2011-05-04 | 2011-04-29 | 13.965 | 114,360 | +8,797 | 0.01% | 1,597,049 |
| 2011-05-03 | 2011-04-28 | 13.688 | 105,563 | -5,865 | 0.01% | 1,444,921 |
| 2011-04-29 | 2011-04-27 | 13.375 | 111,428 | +1,907 | 0.01% | 1,490,405 |
| 2011-04-28 | 2011-04-26 | 13.965 | 109,521 | +11,528 | 0.01% | 1,529,497 |
| 2011-04-27 | 2011-04-21 | 14.538 | 97,993 | +21,328 | 0.01% | 1,424,605 |
| 2011-04-26 | 2011-04-20 | 15.284 | 76,665 | +11,529 | 0.01% | 1,171,733 |
| 2011-04-21 | 2011-04-19 | 14.486 | 65,136 | -6,917 | 0.01% | 943,546 |
| 2011-04-20 | 2011-04-18 | 14.139 | 72,053 | +11,528 | 0.01% | 1,018,744 |
| 2011-04-19 | 2011-04-15 | 14.174 | 60,525 | -2,882 | 0.01% | 857,852 |
| 2011-04-18 | 2011-04-14 | 13.653 | 63,407 | +11,529 | 0.01% | 865,700 |
| 2011-04-15 | 2011-04-13 | 12.820 | 51,878 | +5,764 | 0.00% | 665,094 |
| 2011-04-13 | 2011-04-11 | 12.855 | 46,114 | +2,882 | 0.00% | 592,798 |
| 2011-04-12 | 2011-04-08 | 12.543 | 43,232 | -25,939 | 0.00% | 542,249 |
| 2011-04-04 | 2011-03-31 | 10.964 | 69,171 | +5,764 | 0.01% | 758,397 |
| 2011-04-01 | 2011-03-30 | 11.259 | 63,407 | +4,035 | 0.01% | 713,900 |
| 2011-03-31 | 2011-03-29 | 11.380 | 59,372 | -8,646 | 0.00% | 675,680 |
| 2011-03-29 | 2011-03-25 | 11.120 | 68,018 | +13,257 | 0.01% | 756,375 |
| 2011-03-28 | 2011-03-24 | 11.033 | 54,761 | -3,458 | 0.00% | 604,205 |
| 2011-03-25 | 2011-03-23 | 10.305 | 58,219 | -5,764 | 0.00% | 599,938 |
| 2011-03-24 | 2011-03-22 | 9.836 | 63,983 | +5,764 | 0.01% | 629,366 |
| 2011-03-23 | 2011-03-21 | 9.923 | 58,219 | -5,764 | 0.00% | 577,718 |
| 2011-03-18 | 2011-03-16 | 9.854 | 63,983 | -5,765 | 0.01% | 630,476 |
| 2011-03-14 | 2011-03-10 | 9.750 | 69,748 | +8,070 | 0.01% | 680,023 |
| 2011-03-11 | 2011-03-09 | 9.229 | 61,678 | +3,459 | 0.01% | 569,243 |
| 2011-03-10 | 2011-03-08 | 8.986 | 58,219 | -5,764 | 0.00% | 523,179 |
| 2011-03-08 | 2011-03-04 | 8.674 | 63,983 | +5,764 | 0.01% | 554,996 |
| 2011-02-24 | 2011-02-22 | 8.501 | 58,219 | -5,764 | 0.00% | 494,899 |
| 2011-02-22 | 2011-02-18 | 8.587 | 63,983 | +5,764 | 0.01% | 549,446 |
| 2011-01-27 | 2011-01-25 | 7.876 | 58,219 | +3,458 | 0.00% | 458,539 |
| 2011-01-24 | 2011-01-20 | 8.119 | 54,761 | +1,730 | 0.00% | 444,603 |
| 2011-01-20 | 2011-01-18 | 8.379 | 53,031 | +10,375 | 0.00% | 444,357 |
| 2011-01-14 | 2011-01-12 | 8.223 | 42,656 | +1,153 | 0.00% | 350,763 |
| 2011-01-13 | 2011-01-11 | 8.709 | 41,503 | +1,730 | 0.00% | 361,442 |
| 2010-12-15 | 2010-12-13 | 8.674 | 39,773 | -1,153 | 0.00% | 344,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 40,926 | +1,153 | 0.00% | 330,147 |
| 2010-12-06 | 2010-12-02 | 7.824 | 39,773 | +4,611 | 0.00% | 311,186 |
| 2010-11-24 | 2010-11-22 | 6.679 | 35,162 | -11,529 | 0.00% | 234,850 |
| 2010-11-12 | 2010-11-10 | 6.002 | 46,691 | +5,765 | 0.00% | 280,262 |
| 2010-10-29 | 2010-10-27 | 5.551 | 40,926 | +11,528 | 0.00% | 227,198 |
| 2010-07-30 | 2010-07-28 | 2.845 | 29,398 | -2,882 | 0.00% | 83,641 |
| 2010-07-26 | 2010-07-22 | 2.793 | 32,280 | +2,882 | 0.00% | 90,160 |
| 2010-05-17 | 2010-05-13 | 3.098 | 29,398 | +585 | 0.00% | 91,062 |
| 2010-03-18 | 2010-03-16 | 2.301 | 28,813 | -11,299 | 0.00% | 66,300 |
| 2010-01-29 | 2010-01-27 | 2.159 | 40,112 | +16,948 | 0.00% | 86,619 |
| 2010-01-28 | 2010-01-26 | 2.372 | 23,164 | +22,599 | 0.00% | 54,941 |
| 2009-12-11 | 2009-12-09 | 2.779 | 565 | -22,599 | 0.00% | 1,570 |
| 2009-12-10 | 2009-12-08 | 2.832 | 23,164 | -10,734 | 0.00% | 65,601 |
| 2009-12-01 | 2009-11-27 | 2.390 | 33,898 | +33,333 | 0.00% | 81,000 |
| 2009-11-06 | 2009-11-04 | 1.505 | 565 | -2,825 | 0.00% | 850 |
| 2009-11-05 | 2009-11-03 | 1.505 | 3,390 | -8,474 | 0.00% | 5,100 |
| 2009-10-27 | 2009-10-22 | 1.487 | 11,864 | +5,649 | 0.00% | 17,640 |
| 2009-09-09 | 2009-09-07 | 1.505 | 6,215 | +2,825 | 0.00% | 9,351 |
| 2009-08-05 | 2009-08-03 | 1.699 | 3,390 | +2,825 | 0.00% | 5,760 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-13 | 2007-12-11 | 3.820 | 534 | -534 | 0.00% | 2,040 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,068 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy