History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 50,000 | +0 | 0.00% | 630,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 50,000 | +0 | 0.00% | 643,000 |
| 2025-10-10 | 2025-10-08 | 12.700 | 50,000 | +0 | 0.00% | 635,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 50,000 | +0 | 0.00% | 629,500 |
| 2025-10-08 | 2025-10-03 | 12.210 | 50,000 | +0 | 0.00% | 610,500 |
| 2025-10-06 | 2025-10-02 | 12.200 | 50,000 | +0 | 0.00% | 610,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 50,000 | +0 | 0.00% | 607,000 |
| 2025-10-02 | 2025-09-29 | 12.020 | 50,000 | +0 | 0.00% | 601,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 50,000 | +0 | 0.00% | 575,500 |
| 2025-09-29 | 2025-09-25 | 11.540 | 50,000 | +0 | 0.00% | 577,000 |
| 2025-09-26 | 2025-09-24 | 11.670 | 50,000 | +0 | 0.00% | 583,500 |
| 2025-09-25 | 2025-09-23 | 11.400 | 50,000 | +0 | 0.00% | 570,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 50,000 | +0 | 0.00% | 593,500 |
| 2025-09-23 | 2025-09-19 | 12.000 | 50,000 | +0 | 0.00% | 600,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 50,000 | +0 | 0.00% | 599,500 |
| 2025-09-19 | 2025-09-17 | 12.070 | 50,000 | +0 | 0.00% | 603,500 |
| 2025-09-18 | 2025-09-16 | 11.820 | 50,000 | +0 | 0.00% | 591,000 |
| 2025-09-17 | 2025-09-15 | 12.000 | 50,000 | +0 | 0.00% | 600,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 50,000 | +0 | 0.00% | 622,500 |
| 2025-09-15 | 2025-09-11 | 12.450 | 50,000 | +0 | 0.00% | 622,500 |
| 2025-09-12 | 2025-09-10 | 12.300 | 50,000 | +0 | 0.00% | 615,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 50,000 | +0 | 0.00% | 627,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 50,000 | +0 | 0.00% | 636,500 |
| 2025-09-09 | 2025-09-05 | 12.620 | 50,000 | +0 | 0.00% | 631,000 |
| 2025-09-08 | 2025-09-04 | 11.990 | 50,000 | +0 | 0.00% | 599,500 |
| 2025-09-05 | 2025-09-03 | 12.450 | 50,000 | +0 | 0.00% | 622,500 |
| 2025-09-04 | 2025-09-02 | 12.560 | 50,000 | +0 | 0.00% | 628,000 |
| 2025-09-03 | 2025-09-01 | 12.970 | 50,000 | +0 | 0.00% | 648,500 |
| 2025-09-02 | 2025-08-29 | 13.000 | 50,000 | +0 | 0.00% | 650,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 50,000 | +0 | 0.00% | 636,500 |
| 2025-08-29 | 2025-08-27 | 13.000 | 50,000 | +0 | 0.00% | 650,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 50,000 | +0 | 0.00% | 671,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 50,000 | +0 | 0.00% | 658,000 |
| 2025-08-26 | 2025-08-22 | 12.760 | 50,000 | +0 | 0.00% | 638,000 |
| 2025-08-25 | 2025-08-21 | 12.600 | 50,000 | +0 | 0.00% | 630,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 50,000 | +0 | 0.00% | 627,500 |
| 2025-08-21 | 2025-08-19 | 12.590 | 50,000 | +0 | 0.00% | 629,500 |
| 2025-08-20 | 2025-08-18 | 13.020 | 50,000 | +0 | 0.00% | 651,000 |
| 2025-08-19 | 2025-08-15 | 12.140 | 50,000 | +0 | 0.00% | 607,000 |
| 2025-08-18 | 2025-08-14 | 11.940 | 50,000 | +0 | 0.00% | 597,000 |
| 2025-08-15 | 2025-08-13 | 11.840 | 50,000 | +0 | 0.00% | 592,000 |
| 2025-08-14 | 2025-08-12 | 11.820 | 50,000 | +0 | 0.00% | 591,000 |
| 2025-08-13 | 2025-08-11 | 11.400 | 50,000 | +0 | 0.00% | 570,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 50,000 | +0 | 0.00% | 572,000 |
| 2025-08-11 | 2025-08-07 | 11.270 | 50,000 | +0 | 0.00% | 563,500 |
| 2025-08-08 | 2025-08-06 | 11.070 | 50,000 | +0 | 0.00% | 553,500 |
| 2025-08-07 | 2025-08-05 | 10.760 | 50,000 | +0 | 0.00% | 538,000 |
| 2025-08-06 | 2025-08-04 | 10.880 | 50,000 | +0 | 0.00% | 544,000 |
| 2025-08-05 | 2025-08-01 | 10.540 | 50,000 | +0 | 0.00% | 527,000 |
| 2025-08-04 | 2025-07-31 | 10.420 | 50,000 | +0 | 0.00% | 521,000 |
| 2025-08-01 | 2025-07-30 | 10.400 | 50,000 | +0 | 0.00% | 520,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 50,000 | +0 | 0.00% | 528,000 |
| 2025-07-30 | 2025-07-28 | 10.660 | 50,000 | +0 | 0.00% | 533,000 |
| 2025-07-29 | 2025-07-25 | 10.840 | 50,000 | +0 | 0.00% | 542,000 |
| 2025-07-28 | 2025-07-24 | 11.240 | 50,000 | +0 | 0.00% | 562,000 |
| 2025-07-25 | 2025-07-23 | 10.960 | 50,000 | +0 | 0.00% | 548,000 |
| 2025-07-24 | 2025-07-22 | 10.760 | 50,000 | +0 | 0.00% | 538,000 |
| 2025-07-23 | 2025-07-21 | 10.340 | 50,000 | +0 | 0.00% | 517,000 |
| 2025-07-22 | 2025-07-18 | 10.300 | 50,000 | +0 | 0.00% | 515,000 |
| 2025-07-21 | 2025-07-17 | 10.500 | 50,000 | +0 | 0.00% | 525,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 50,000 | +0 | 0.00% | 524,000 |
| 2025-07-17 | 2025-07-15 | 10.520 | 50,000 | +0 | 0.00% | 526,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 50,000 | +0 | 0.00% | 520,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 50,000 | +0 | 0.00% | 494,000 |
| 2025-07-14 | 2025-07-10 | 10.100 | 50,000 | +0 | 0.00% | 505,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 50,000 | +0 | 0.00% | 506,000 |
| 2025-07-10 | 2025-07-08 | 10.440 | 50,000 | +0 | 0.00% | 522,000 |
| 2025-07-09 | 2025-07-07 | 10.200 | 50,000 | +0 | 0.00% | 510,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 50,000 | +0 | 0.00% | 508,000 |
| 2025-07-07 | 2025-07-03 | 10.320 | 50,000 | +0 | 0.00% | 516,000 |
| 2025-07-04 | 2025-07-02 | 10.860 | 50,000 | +0 | 0.00% | 543,000 |
| 2025-07-03 | 2025-06-30 | 10.480 | 50,000 | +0 | 0.00% | 524,000 |
| 2025-07-02 | 2025-06-27 | 10.180 | 50,000 | +0 | 0.00% | 509,000 |
| 2025-06-30 | 2025-06-26 | 9.960 | 50,000 | +0 | 0.00% | 498,000 |
| 2025-06-27 | 2025-06-25 | 9.610 | 50,000 | +0 | 0.00% | 480,500 |
| 2025-06-26 | 2025-06-24 | 9.610 | 50,000 | +0 | 0.00% | 480,500 |
| 2025-06-25 | 2025-06-23 | 9.500 | 50,000 | +0 | 0.00% | 475,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 50,000 | +0 | 0.00% | 485,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 50,000 | +0 | 0.00% | 492,000 |
| 2025-06-20 | 2025-06-18 | 9.990 | 50,000 | +0 | 0.00% | 499,500 |
| 2025-06-19 | 2025-06-17 | 10.000 | 50,000 | +0 | 0.00% | 500,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 50,000 | +0 | 0.00% | 500,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 50,000 | +0 | 0.00% | 494,000 |
| 2025-06-16 | 2025-06-12 | 9.580 | 50,000 | +0 | 0.00% | 479,000 |
| 2025-06-13 | 2025-06-11 | 9.580 | 50,000 | +0 | 0.00% | 479,000 |
| 2025-06-12 | 2025-06-10 | 9.290 | 50,000 | +0 | 0.00% | 464,500 |
| 2025-06-11 | 2025-06-09 | 9.391 | 50,000 | +0 | 0.00% | 469,554 |
| 2025-06-10 | 2025-06-06 | 9.371 | 50,000 | +538 | 0.00% | 468,544 |
| 2025-06-09 | 2025-06-05 | 9.169 | 49,462 | +0 | 0.00% | 453,502 |
| 2025-06-06 | 2025-06-04 | 9.351 | 49,462 | +0 | 0.00% | 462,502 |
| 2025-06-05 | 2025-06-03 | 9.189 | 49,462 | +0 | 0.00% | 454,502 |
| 2025-06-04 | 2025-06-02 | 9.068 | 49,462 | +0 | 0.00% | 448,502 |
| 2025-06-03 | 2025-05-30 | 9.280 | 49,462 | +0 | 0.00% | 459,002 |
| 2025-06-02 | 2025-05-29 | 9.351 | 49,462 | +0 | 0.00% | 462,502 |
| 2025-05-30 | 2025-05-28 | 9.017 | 49,462 | +0 | 0.00% | 446,002 |
| 2025-05-29 | 2025-05-27 | 9.098 | 49,462 | +0 | 0.00% | 450,002 |
| 2025-05-28 | 2025-05-26 | 8.956 | 49,462 | +0 | 0.00% | 443,002 |
| 2025-05-27 | 2025-05-23 | 9.068 | 49,462 | +0 | 0.00% | 448,502 |
| 2025-05-26 | 2025-05-22 | 9.068 | 49,462 | +0 | 0.00% | 448,502 |
| 2025-05-23 | 2025-05-21 | 9.068 | 49,462 | +0 | 0.00% | 448,502 |
| 2025-05-22 | 2025-05-20 | 8.926 | 49,462 | +0 | 0.00% | 441,502 |
| 2025-05-21 | 2025-05-19 | 9.027 | 49,462 | +0 | 0.00% | 446,502 |
| 2025-05-20 | 2025-05-16 | 9.250 | 49,462 | +0 | 0.00% | 457,502 |
| 2025-05-19 | 2025-05-15 | 9.189 | 49,462 | +0 | 0.00% | 454,502 |
| 2025-05-16 | 2025-05-14 | 9.280 | 49,462 | +0 | 0.00% | 459,002 |
| 2025-05-15 | 2025-05-13 | 9.219 | 49,462 | +0 | 0.00% | 456,002 |
| 2025-05-14 | 2025-05-12 | 9.351 | 49,462 | +0 | 0.00% | 462,502 |
| 2025-05-13 | 2025-05-09 | 9.320 | 49,462 | +0 | 0.00% | 461,002 |
| 2025-05-12 | 2025-05-08 | 9.421 | 49,462 | +0 | 0.00% | 466,002 |
| 2025-05-09 | 2025-05-07 | 9.674 | 49,462 | +0 | 0.00% | 478,502 |
| 2025-05-08 | 2025-05-06 | 9.836 | 49,462 | +0 | 0.00% | 486,502 |
| 2025-05-07 | 2025-05-02 | 9.270 | 49,462 | +0 | 0.00% | 458,502 |
| 2025-05-06 | 2025-04-30 | 9.270 | 49,462 | +0 | 0.00% | 458,502 |
| 2025-05-02 | 2025-04-29 | 9.179 | 49,462 | +0 | 0.00% | 454,002 |
| 2025-04-30 | 2025-04-28 | 9.088 | 49,462 | +0 | 0.00% | 449,502 |
| 2025-04-29 | 2025-04-25 | 9.078 | 49,462 | +0 | 0.00% | 449,002 |
| 2025-04-28 | 2025-04-24 | 8.825 | 49,462 | +0 | 0.00% | 436,502 |
| 2025-04-25 | 2025-04-23 | 8.835 | 49,462 | +0 | 0.00% | 437,002 |
| 2025-04-24 | 2025-04-22 | 8.977 | 49,462 | +0 | 0.00% | 444,002 |
| 2025-04-23 | 2025-04-17 | 8.683 | 49,462 | +0 | 0.00% | 429,502 |
| 2025-04-22 | 2025-04-16 | 8.380 | 49,462 | +0 | 0.00% | 414,502 |
| 2025-04-17 | 2025-04-15 | 8.744 | 49,462 | +0 | 0.00% | 432,502 |
| 2025-04-16 | 2025-04-14 | 8.683 | 49,462 | +0 | 0.00% | 429,502 |
| 2025-04-15 | 2025-04-11 | 8.299 | 49,462 | +0 | 0.00% | 410,502 |
| 2025-04-14 | 2025-04-10 | 8.198 | 49,462 | +0 | 0.00% | 405,502 |
| 2025-04-11 | 2025-04-09 | 8.279 | 49,462 | +0 | 0.00% | 409,502 |
| 2025-04-10 | 2025-04-08 | 8.117 | 49,462 | +0 | 0.00% | 401,502 |
| 2025-04-09 | 2025-04-07 | 7.784 | 49,462 | +0 | 0.00% | 385,002 |
| 2025-04-08 | 2025-04-03 | 9.047 | 49,462 | +0 | 0.00% | 447,502 |
| 2025-04-07 | 2025-04-02 | 9.654 | 49,462 | +0 | 0.00% | 477,502 |
| 2025-04-03 | 2025-04-01 | 9.300 | 49,462 | +0 | 0.00% | 460,002 |
| 2025-04-02 | 2025-03-31 | 9.209 | 49,462 | +0 | 0.00% | 455,502 |
| 2025-04-01 | 2025-03-28 | 9.219 | 49,462 | +0 | 0.00% | 456,002 |
| 2025-03-31 | 2025-03-27 | 9.765 | 49,462 | +0 | 0.00% | 483,002 |
| 2025-03-28 | 2025-03-26 | 9.330 | 49,462 | +0 | 0.00% | 461,502 |
| 2025-03-27 | 2025-03-25 | 9.280 | 49,462 | +0 | 0.00% | 459,002 |
| 2025-03-26 | 2025-03-24 | 9.502 | 49,462 | +0 | 0.00% | 470,002 |
| 2025-03-25 | 2025-03-21 | 9.310 | 49,462 | +0 | 0.00% | 460,502 |
| 2025-03-24 | 2025-03-20 | 9.745 | 49,462 | +0 | 0.00% | 482,002 |
| 2025-03-21 | 2025-03-19 | 9.806 | 49,462 | +0 | 0.00% | 485,002 |
| 2025-03-20 | 2025-03-18 | 9.351 | 49,462 | +0 | 0.00% | 462,502 |
| 2025-03-19 | 2025-03-17 | 9.239 | 49,462 | +0 | 0.00% | 457,002 |
| 2025-03-18 | 2025-03-14 | 9.371 | 49,462 | +0 | 0.00% | 463,502 |
| 2025-03-17 | 2025-03-13 | 9.523 | 49,462 | +0 | 0.00% | 471,002 |
| 2025-03-14 | 2025-03-12 | 9.664 | 49,462 | +0 | 0.00% | 478,002 |
| 2025-03-13 | 2025-03-11 | 9.381 | 49,462 | +0 | 0.00% | 464,002 |
| 2025-03-12 | 2025-03-10 | 9.502 | 49,462 | +0 | 0.00% | 470,002 |
| 2025-03-11 | 2025-03-07 | 9.361 | 49,462 | +0 | 0.00% | 463,002 |
| 2025-03-10 | 2025-03-06 | 9.057 | 49,462 | +0 | 0.00% | 448,002 |
| 2025-03-07 | 2025-03-05 | 9.078 | 49,462 | +0 | 0.00% | 449,002 |
| 2025-03-06 | 2025-03-04 | 8.714 | 49,462 | +0 | 0.00% | 431,002 |
| 2025-03-05 | 2025-03-03 | 8.835 | 49,462 | +0 | 0.00% | 437,002 |
| 2025-03-04 | 2025-02-28 | 8.562 | 49,462 | +0 | 0.00% | 423,502 |
| 2025-03-03 | 2025-02-27 | 8.764 | 49,462 | +0 | 0.00% | 433,502 |
| 2025-02-28 | 2025-02-26 | 8.825 | 49,462 | +0 | 0.00% | 436,502 |
| 2025-02-27 | 2025-02-25 | 8.158 | 49,462 | +0 | 0.00% | 403,502 |
| 2025-02-26 | 2025-02-24 | 8.208 | 49,462 | +0 | 0.00% | 406,002 |
| 2025-02-25 | 2025-02-21 | 8.158 | 49,462 | +0 | 0.00% | 403,502 |
| 2025-02-24 | 2025-02-20 | 8.320 | 49,462 | +0 | 0.00% | 411,502 |
| 2025-02-21 | 2025-02-19 | 8.037 | 49,462 | +0 | 0.00% | 397,502 |
| 2025-02-20 | 2025-02-18 | 8.138 | 49,462 | +0 | 0.00% | 402,502 |
| 2025-02-19 | 2025-02-17 | 7.966 | 49,462 | +0 | 0.00% | 394,002 |
| 2025-02-18 | 2025-02-14 | 8.239 | 49,462 | +0 | 0.00% | 407,502 |
| 2025-02-17 | 2025-02-13 | 8.138 | 49,462 | +0 | 0.00% | 402,502 |
| 2025-02-14 | 2025-02-12 | 8.623 | 49,462 | +0 | 0.00% | 426,502 |
| 2025-02-13 | 2025-02-11 | 8.491 | 49,462 | +0 | 0.00% | 420,002 |
| 2025-02-12 | 2025-02-10 | 8.390 | 49,462 | +0 | 0.00% | 415,002 |
| 2025-02-11 | 2025-02-07 | 7.966 | 49,462 | +0 | 0.00% | 394,002 |
| 2025-02-10 | 2025-02-06 | 8.188 | 49,462 | +0 | 0.00% | 405,002 |
| 2025-02-07 | 2025-02-05 | 8.026 | 49,462 | +0 | 0.00% | 397,002 |
| 2025-02-06 | 2025-02-04 | 8.158 | 49,462 | +0 | 0.00% | 403,502 |
| 2025-02-05 | 2025-02-03 | 8.249 | 49,462 | +0 | 0.00% | 408,002 |
| 2025-02-04 | 2025-01-28 | 8.370 | 49,462 | +0 | 0.00% | 414,002 |
| 2025-02-03 | 2025-01-24 | 8.188 | 49,462 | +0 | 0.00% | 405,002 |
| 2025-01-27 | 2025-01-23 | 7.966 | 49,462 | +0 | 0.00% | 394,002 |
| 2025-01-24 | 2025-01-22 | 8.360 | 49,462 | +0 | 0.00% | 413,502 |
| 2025-01-23 | 2025-01-21 | 8.289 | 49,462 | +0 | 0.00% | 410,002 |
| 2025-01-22 | 2025-01-20 | 8.471 | 49,462 | +0 | 0.00% | 419,002 |
| 2025-01-21 | 2025-01-17 | 8.400 | 49,462 | +0 | 0.00% | 415,502 |
| 2025-01-20 | 2025-01-16 | 8.411 | 49,462 | +0 | 0.00% | 416,002 |
| 2025-01-17 | 2025-01-15 | 8.431 | 49,462 | +0 | 0.00% | 417,002 |
| 2025-01-16 | 2025-01-14 | 8.431 | 49,462 | +0 | 0.00% | 417,002 |
| 2025-01-15 | 2025-01-13 | 8.087 | 49,462 | +0 | 0.00% | 400,002 |
| 2025-01-14 | 2025-01-10 | 8.148 | 49,462 | +0 | 0.00% | 403,002 |
| 2025-01-13 | 2025-01-09 | 8.400 | 49,462 | +0 | 0.00% | 415,502 |
| 2025-01-10 | 2025-01-08 | 8.158 | 49,462 | +0 | 0.00% | 403,502 |
| 2025-01-09 | 2025-01-07 | 8.198 | 49,462 | +0 | 0.00% | 405,502 |
| 2025-01-08 | 2025-01-06 | 8.279 | 49,462 | +0 | 0.00% | 409,502 |
| 2025-01-07 | 2025-01-03 | 7.824 | 49,462 | +0 | 0.00% | 387,002 |
| 2025-01-06 | 2025-01-02 | 7.885 | 49,462 | +0 | 0.00% | 390,002 |
| 2025-01-03 | 2024-12-31 | 8.208 | 49,462 | +0 | 0.00% | 406,002 |
| 2025-01-02 | 2024-12-27 | 8.067 | 49,462 | +0 | 0.00% | 399,002 |
| 2024-12-30 | 2024-12-24 | 8.037 | 49,462 | +0 | 0.00% | 397,502 |
| 2024-12-27 | 2024-12-20 | 7.460 | 49,462 | +0 | 0.00% | 369,002 |
| 2024-12-23 | 2024-12-19 | 7.703 | 49,462 | +0 | 0.00% | 381,002 |
| 2024-12-20 | 2024-12-18 | 7.410 | 49,462 | +0 | 0.00% | 366,502 |
| 2024-12-19 | 2024-12-17 | 7.248 | 49,462 | +0 | 0.00% | 358,502 |
| 2024-12-18 | 2024-12-16 | 7.157 | 49,462 | +0 | 0.00% | 354,002 |
| 2024-12-17 | 2024-12-13 | 7.400 | 49,462 | +0 | 0.00% | 366,002 |
| 2024-12-16 | 2024-12-12 | 7.662 | 49,462 | +0 | 0.00% | 379,002 |
| 2024-12-13 | 2024-12-11 | 7.511 | 49,462 | +0 | 0.00% | 371,502 |
| 2024-12-12 | 2024-12-10 | 7.440 | 49,462 | +0 | 0.00% | 368,002 |
| 2024-12-11 | 2024-12-09 | 7.612 | 49,462 | +0 | 0.00% | 376,502 |
| 2024-12-10 | 2024-12-06 | 7.208 | 49,462 | +0 | 0.00% | 356,502 |
| 2024-12-09 | 2024-12-05 | 7.218 | 49,462 | +0 | 0.00% | 357,002 |
| 2024-12-06 | 2024-12-04 | 7.147 | 49,462 | +0 | 0.00% | 353,502 |
| 2024-12-05 | 2024-12-03 | 7.278 | 49,462 | +0 | 0.00% | 360,002 |
| 2024-12-04 | 2024-12-02 | 7.369 | 49,462 | +0 | 0.00% | 364,502 |
| 2024-12-03 | 2024-11-29 | 6.935 | 49,462 | +0 | 0.00% | 343,001 |
| 2024-12-02 | 2024-11-28 | 6.884 | 49,462 | +0 | 0.00% | 340,501 |
| 2024-11-29 | 2024-11-27 | 6.955 | 49,462 | +0 | 0.00% | 344,001 |
| 2024-11-28 | 2024-11-26 | 6.652 | 49,462 | +0 | 0.00% | 329,001 |
| 2024-11-27 | 2024-11-25 | 6.419 | 49,462 | +0 | 0.00% | 317,501 |
| 2024-11-26 | 2024-11-22 | 6.419 | 49,462 | +0 | 0.00% | 317,501 |
| 2024-11-25 | 2024-11-21 | 6.844 | 49,462 | +0 | 0.00% | 338,501 |
| 2024-11-22 | 2024-11-20 | 6.753 | 49,462 | +0 | 0.00% | 334,001 |
| 2024-11-21 | 2024-11-19 | 6.510 | 49,462 | +0 | 0.00% | 322,001 |
| 2024-11-20 | 2024-11-18 | 6.419 | 49,462 | +0 | 0.00% | 317,501 |
| 2024-11-19 | 2024-11-15 | 6.480 | 49,462 | +0 | 0.00% | 320,501 |
| 2024-11-18 | 2024-11-14 | 6.348 | 49,462 | +0 | 0.00% | 314,001 |
| 2024-11-15 | 2024-11-13 | 6.672 | 49,462 | +0 | 0.00% | 330,001 |
| 2024-11-14 | 2024-11-12 | 6.611 | 49,462 | +0 | 0.00% | 327,001 |
| 2024-11-13 | 2024-11-11 | 6.823 | 49,462 | +0 | 0.00% | 337,501 |
| 2024-11-12 | 2024-11-08 | 6.813 | 49,462 | +0 | 0.00% | 337,001 |
| 2024-11-11 | 2024-11-07 | 6.975 | 49,462 | +0 | 0.00% | 345,001 |
| 2024-11-08 | 2024-11-06 | 6.874 | 49,462 | +0 | 0.00% | 340,001 |
| 2024-11-07 | 2024-11-05 | 6.884 | 49,462 | +0 | 0.00% | 340,501 |
| 2024-11-06 | 2024-11-04 | 6.682 | 49,462 | +0 | 0.00% | 330,501 |
| 2024-11-05 | 2024-11-01 | 6.601 | 49,462 | +0 | 0.00% | 326,501 |
| 2024-11-04 | 2024-10-31 | 6.409 | 49,462 | +0 | 0.00% | 317,001 |
| 2024-11-01 | 2024-10-30 | 6.470 | 49,462 | +0 | 0.00% | 320,001 |
| 2024-10-31 | 2024-10-29 | 6.449 | 49,462 | +0 | 0.00% | 319,001 |
| 2024-10-30 | 2024-10-28 | 6.601 | 49,462 | +0 | 0.00% | 326,501 |
| 2024-10-29 | 2024-10-25 | 6.581 | 49,462 | +0 | 0.00% | 325,501 |
| 2024-10-28 | 2024-10-24 | 6.399 | 49,462 | +0 | 0.00% | 316,501 |
| 2024-10-25 | 2024-10-23 | 6.844 | 49,462 | +0 | 0.00% | 338,501 |
| 2024-10-24 | 2024-10-22 | 6.995 | 49,462 | +0 | 0.00% | 346,001 |
| 2024-10-23 | 2024-10-21 | 7.106 | 49,462 | +0 | 0.00% | 351,502 |
| 2024-10-22 | 2024-10-18 | 6.965 | 49,462 | +0 | 0.00% | 344,501 |
| 2024-10-21 | 2024-10-17 | 6.712 | 49,462 | +0 | 0.00% | 332,001 |
| 2024-10-18 | 2024-10-16 | 6.914 | 49,462 | +0 | 0.00% | 342,001 |
| 2024-10-17 | 2024-10-15 | 6.945 | 49,462 | +0 | 0.00% | 343,501 |
| 2024-10-16 | 2024-10-14 | 7.278 | 49,462 | +0 | 0.00% | 360,002 |
| 2024-10-15 | 2024-10-10 | 7.420 | 49,462 | +0 | 0.00% | 367,002 |
| 2024-10-14 | 2024-10-09 | 7.036 | 49,462 | +0 | 0.00% | 348,001 |
| 2024-10-10 | 2024-10-08 | 7.278 | 49,462 | +0 | 0.00% | 360,002 |
| 2024-10-09 | 2024-10-07 | 8.269 | 49,462 | +0 | 0.00% | 409,002 |
| 2024-10-08 | 2024-10-04 | 8.067 | 49,462 | +0 | 0.00% | 399,002 |
| 2024-10-07 | 2024-10-03 | 7.693 | 49,462 | +0 | 0.00% | 380,502 |
| 2024-10-04 | 2024-10-02 | 8.239 | 49,462 | +0 | 0.00% | 407,502 |
| 2024-10-03 | 2024-09-30 | 7.855 | 49,462 | +0 | 0.00% | 388,502 |
| 2024-10-02 | 2024-09-27 | 7.400 | 49,462 | +0 | 0.00% | 366,002 |
| 2024-09-30 | 2024-09-26 | 7.026 | 49,462 | +0 | 0.00% | 347,501 |
| 2024-09-27 | 2024-09-25 | 6.439 | 49,462 | +0 | 0.00% | 318,501 |
| 2024-09-26 | 2024-09-24 | 6.439 | 49,462 | +0 | 0.00% | 318,501 |
| 2024-09-25 | 2024-09-23 | 6.025 | 49,462 | +0 | 0.00% | 298,001 |
| 2024-09-24 | 2024-09-20 | 6.116 | 49,462 | +0 | 0.00% | 302,501 |
| 2024-09-23 | 2024-09-19 | 6.005 | 49,462 | +0 | 0.00% | 297,001 |
| 2024-09-20 | 2024-09-17 | 5.560 | 49,462 | +0 | 0.00% | 275,001 |
| 2024-09-19 | 2024-09-16 | 5.550 | 49,462 | +0 | 0.00% | 274,501 |
| 2024-09-17 | 2024-09-13 | 5.489 | 49,462 | +0 | 0.00% | 271,501 |
| 2024-09-16 | 2024-09-12 | 5.428 | 49,462 | +0 | 0.00% | 268,501 |
| 2024-09-13 | 2024-09-11 | 5.408 | 49,462 | +0 | 0.00% | 267,501 |
| 2024-09-12 | 2024-09-10 | 5.277 | 49,462 | +0 | 0.00% | 261,001 |
| 2024-09-11 | 2024-09-09 | 5.257 | 49,462 | +0 | 0.00% | 260,001 |
| 2024-09-10 | 2024-09-05 | 5.327 | 49,462 | +0 | 0.00% | 263,501 |
| 2024-09-09 | 2024-09-04 | 5.489 | 49,462 | +0 | 0.00% | 271,501 |
| 2024-09-05 | 2024-09-03 | 5.610 | 49,462 | +0 | 0.00% | 277,501 |
| 2024-09-04 | 2024-09-02 | 5.631 | 49,462 | +0 | 0.00% | 278,501 |
| 2024-09-03 | 2024-08-30 | 5.732 | 49,462 | +0 | 0.00% | 283,501 |
| 2024-09-02 | 2024-08-29 | 5.641 | 49,462 | +0 | 0.00% | 279,001 |
| 2024-08-30 | 2024-08-28 | 5.499 | 49,462 | +0 | 0.00% | 272,001 |
| 2024-08-29 | 2024-08-27 | 5.873 | 49,462 | +0 | 0.00% | 290,501 |
| 2024-08-28 | 2024-08-26 | 5.964 | 49,462 | +0 | 0.00% | 295,001 |
| 2024-08-27 | 2024-08-23 | 5.995 | 49,462 | +0 | 0.00% | 296,501 |
| 2024-08-26 | 2024-08-22 | 5.904 | 49,462 | +0 | 0.00% | 292,001 |
| 2024-08-23 | 2024-08-21 | 5.995 | 49,462 | +0 | 0.00% | 296,501 |
| 2024-08-22 | 2024-08-20 | 6.005 | 49,462 | +0 | 0.00% | 297,001 |
| 2024-08-21 | 2024-08-19 | 6.096 | 49,462 | +0 | 0.00% | 301,501 |
| 2024-08-20 | 2024-08-16 | 6.075 | 49,462 | +0 | 0.00% | 300,501 |
| 2024-08-19 | 2024-08-15 | 6.096 | 49,462 | +0 | 0.00% | 301,501 |
| 2024-08-16 | 2024-08-14 | 6.126 | 49,462 | +0 | 0.00% | 303,001 |
| 2024-08-15 | 2024-08-13 | 6.338 | 49,462 | +0 | 0.00% | 313,501 |
| 2024-08-14 | 2024-08-12 | 6.328 | 49,462 | +0 | 0.00% | 313,001 |
| 2024-08-13 | 2024-08-09 | 6.328 | 49,462 | +0 | 0.00% | 313,001 |
| 2024-08-12 | 2024-08-08 | 6.298 | 49,462 | +0 | 0.00% | 311,501 |
| 2024-08-09 | 2024-08-07 | 6.379 | 49,462 | +0 | 0.00% | 315,501 |
| 2024-08-08 | 2024-08-06 | 6.389 | 49,462 | +0 | 0.00% | 316,001 |
| 2024-08-07 | 2024-08-05 | 6.348 | 49,462 | +0 | 0.00% | 314,001 |
| 2024-08-06 | 2024-08-02 | 6.581 | 49,462 | +0 | 0.00% | 325,501 |
| 2024-08-05 | 2024-08-01 | 6.601 | 49,462 | +0 | 0.00% | 326,501 |
| 2024-08-02 | 2024-07-31 | 6.874 | 49,462 | +0 | 0.00% | 340,001 |
| 2024-08-01 | 2024-07-30 | 6.662 | 49,462 | +0 | 0.00% | 329,501 |
| 2024-07-31 | 2024-07-29 | 6.844 | 49,462 | +0 | 0.00% | 338,501 |
| 2024-07-30 | 2024-07-26 | 6.854 | 49,462 | +0 | 0.00% | 339,001 |
| 2024-07-29 | 2024-07-25 | 6.753 | 49,462 | +0 | 0.00% | 334,001 |
| 2024-07-26 | 2024-07-24 | 7.005 | 49,462 | +0 | 0.00% | 346,501 |
| 2024-07-25 | 2024-07-23 | 7.167 | 49,462 | +0 | 0.00% | 354,502 |
| 2024-07-24 | 2024-07-22 | 7.379 | 49,462 | +0 | 0.00% | 365,002 |
| 2024-07-23 | 2024-07-19 | 7.369 | 49,462 | +0 | 0.00% | 364,502 |
| 2024-07-22 | 2024-07-18 | 7.511 | 49,462 | +0 | 0.00% | 371,502 |
| 2024-07-19 | 2024-07-17 | 7.531 | 49,462 | +0 | 0.00% | 372,502 |
| 2024-07-18 | 2024-07-16 | 7.622 | 49,462 | +0 | 0.00% | 377,002 |
| 2024-07-17 | 2024-07-15 | 8.148 | 49,462 | +0 | 0.00% | 403,002 |
| 2024-07-16 | 2024-07-12 | 8.249 | 49,462 | +0 | 0.00% | 408,002 |
| 2024-07-15 | 2024-07-11 | 8.370 | 49,462 | +0 | 0.00% | 414,002 |
| 2024-07-12 | 2024-07-10 | 8.229 | 49,462 | +0 | 0.00% | 407,002 |
| 2024-07-11 | 2024-07-09 | 8.421 | 49,462 | +0 | 0.00% | 416,502 |
| 2024-07-10 | 2024-07-08 | 8.259 | 49,462 | +0 | 0.00% | 408,502 |
| 2024-07-09 | 2024-07-05 | 8.481 | 49,462 | +0 | 0.00% | 419,502 |
| 2024-07-08 | 2024-07-04 | 8.421 | 49,462 | +0 | 0.00% | 416,502 |
| 2024-07-05 | 2024-07-03 | 8.643 | 49,462 | +0 | 0.00% | 427,502 |
| 2024-07-04 | 2024-07-02 | 8.562 | 49,462 | +0 | 0.00% | 423,502 |
| 2024-07-03 | 2024-06-28 | 8.582 | 49,462 | +0 | 0.00% | 424,502 |
| 2024-07-02 | 2024-06-27 | 8.461 | 49,462 | +0 | 0.00% | 418,502 |
| 2024-06-28 | 2024-06-26 | 8.764 | 49,462 | +0 | 0.00% | 433,502 |
| 2024-06-27 | 2024-06-25 | 8.643 | 49,462 | +0 | 0.00% | 427,502 |
| 2024-06-26 | 2024-06-24 | 8.411 | 49,462 | +0 | 0.00% | 416,002 |
| 2024-06-25 | 2024-06-21 | 8.785 | 49,462 | +0 | 0.00% | 434,502 |
| 2024-06-24 | 2024-06-20 | 8.805 | 49,462 | +0 | 0.00% | 435,502 |
| 2024-06-21 | 2024-06-19 | 8.906 | 49,462 | +0 | 0.00% | 440,502 |
| 2024-06-20 | 2024-06-18 | 8.906 | 49,462 | +0 | 0.00% | 440,502 |
| 2024-06-19 | 2024-06-17 | 8.754 | 49,462 | +0 | 0.00% | 433,002 |
| 2024-06-18 | 2024-06-14 | 9.037 | 49,462 | +0 | 0.00% | 447,002 |
| 2024-06-17 | 2024-06-13 | 9.159 | 49,462 | +0 | 0.00% | 453,002 |
| 2024-06-14 | 2024-06-12 | 9.037 | 49,462 | +0 | 0.00% | 447,002 |
| 2024-06-13 | 2024-06-11 | 8.633 | 49,462 | +0 | 0.00% | 427,002 |
| 2024-06-12 | 2024-06-07 | 9.230 | 49,462 | +0 | 0.00% | 456,558 |
| 2024-06-11 | 2024-06-06 | 8.914 | 49,462 | +548 | 0.00% | 440,884 |
| 2024-06-07 | 2024-06-05 | 8.893 | 48,914 | +0 | 0.00% | 435,000 |
| 2024-06-06 | 2024-06-04 | 9.312 | 48,914 | +0 | 0.00% | 455,500 |
| 2024-06-05 | 2024-06-03 | 9.445 | 48,914 | +0 | 0.00% | 462,000 |
| 2024-06-04 | 2024-05-31 | 9.527 | 48,914 | +0 | 0.00% | 466,000 |
| 2024-06-03 | 2024-05-30 | 9.813 | 48,914 | +0 | 0.00% | 480,000 |
| 2024-05-31 | 2024-05-29 | 9.987 | 48,914 | +0 | 0.00% | 488,500 |
| 2024-05-30 | 2024-05-28 | 9.997 | 48,914 | +0 | 0.00% | 489,000 |
| 2024-05-29 | 2024-05-27 | 10.028 | 48,914 | +0 | 0.00% | 490,500 |
| 2024-05-28 | 2024-05-24 | 9.588 | 48,914 | +0 | 0.00% | 469,000 |
| 2024-05-27 | 2024-05-23 | 9.363 | 48,914 | +0 | 0.00% | 458,000 |
| 2024-05-24 | 2024-05-22 | 9.690 | 48,914 | +0 | 0.00% | 474,000 |
| 2024-05-23 | 2024-05-21 | 9.721 | 48,914 | +0 | 0.00% | 475,500 |
| 2024-05-22 | 2024-05-20 | 9.190 | 48,914 | +0 | 0.00% | 449,500 |
| 2024-05-21 | 2024-05-17 | 9.384 | 48,914 | +0 | 0.00% | 459,000 |
| 2024-05-20 | 2024-05-16 | 9.333 | 48,914 | +0 | 0.00% | 456,500 |
| 2024-05-17 | 2024-05-14 | 8.801 | 48,914 | +0 | 0.00% | 430,500 |
| 2024-05-16 | 2024-05-13 | 8.842 | 48,914 | +0 | 0.00% | 432,500 |
| 2024-05-14 | 2024-05-10 | 8.995 | 48,914 | +0 | 0.00% | 440,000 |
| 2024-05-13 | 2024-05-09 | 8.924 | 48,914 | +0 | 0.00% | 436,500 |
| 2024-05-10 | 2024-05-08 | 8.065 | 48,914 | +0 | 0.00% | 394,500 |
| 2024-05-09 | 2024-05-07 | 7.963 | 48,914 | +0 | 0.00% | 389,500 |
| 2024-05-08 | 2024-05-06 | 7.544 | 48,914 | +0 | 0.00% | 369,000 |
| 2024-05-07 | 2024-05-03 | 7.247 | 48,914 | +0 | 0.00% | 354,500 |
| 2024-05-06 | 2024-05-02 | 7.278 | 48,914 | +0 | 0.00% | 356,000 |
| 2024-05-03 | 2024-04-30 | 7.084 | 48,914 | +0 | 0.00% | 346,500 |
| 2024-05-02 | 2024-04-29 | 7.002 | 48,914 | +0 | 0.00% | 342,500 |
| 2024-04-30 | 2024-04-26 | 7.155 | 48,914 | +0 | 0.00% | 350,000 |
| 2024-04-29 | 2024-04-25 | 6.583 | 48,914 | +0 | 0.00% | 322,000 |
| 2024-04-26 | 2024-04-24 | 6.266 | 48,914 | +0 | 0.00% | 306,500 |
| 2024-04-25 | 2024-04-23 | 6.338 | 48,914 | +0 | 0.00% | 310,000 |
| 2024-04-24 | 2024-04-22 | 6.798 | 48,914 | +0 | 0.00% | 332,500 |
| 2024-04-23 | 2024-04-19 | 6.767 | 48,914 | +0 | 0.00% | 331,000 |
| 2024-04-22 | 2024-04-18 | 6.879 | 48,914 | +0 | 0.00% | 336,500 |
| 2024-04-19 | 2024-04-17 | 6.890 | 48,914 | +0 | 0.00% | 337,000 |
| 2024-04-18 | 2024-04-16 | 6.583 | 48,914 | +0 | 0.00% | 322,000 |
| 2024-04-17 | 2024-04-15 | 6.747 | 48,914 | +0 | 0.00% | 330,000 |
| 2024-04-16 | 2024-04-12 | 6.890 | 48,914 | +0 | 0.00% | 337,000 |
| 2024-04-15 | 2024-04-11 | 7.104 | 48,914 | +0 | 0.00% | 347,500 |
| 2024-04-12 | 2024-04-10 | 7.053 | 48,914 | +0 | 0.00% | 345,000 |
| 2024-04-11 | 2024-04-09 | 7.002 | 48,914 | +0 | 0.00% | 342,500 |
| 2024-04-10 | 2024-04-08 | 6.787 | 48,914 | +0 | 0.00% | 332,000 |
| 2024-04-09 | 2024-04-05 | 6.685 | 48,914 | +0 | 0.00% | 327,000 |
| 2024-04-08 | 2024-04-03 | 7.125 | 48,914 | +0 | 0.00% | 348,500 |
| 2024-04-05 | 2024-04-02 | 7.196 | 48,914 | +0 | 0.00% | 352,000 |
| 2024-04-03 | 2024-03-28 | 7.503 | 48,914 | +0 | 0.00% | 367,000 |
| 2024-04-02 | 2024-03-27 | 7.350 | 48,914 | +0 | 0.00% | 359,500 |
| 2024-03-28 | 2024-03-26 | 7.575 | 48,914 | +0 | 0.00% | 370,500 |
| 2024-03-27 | 2024-03-25 | 7.166 | 48,914 | +0 | 0.00% | 350,500 |
| 2024-03-26 | 2024-03-22 | 7.155 | 48,914 | +0 | 0.00% | 350,000 |
| 2024-03-25 | 2024-03-21 | 7.309 | 48,914 | +0 | 0.00% | 357,500 |
| 2024-03-22 | 2024-03-20 | 7.237 | 48,914 | +0 | 0.00% | 354,000 |
| 2024-03-21 | 2024-03-19 | 7.360 | 48,914 | +0 | 0.00% | 360,000 |
| 2024-03-20 | 2024-03-18 | 7.554 | 48,914 | +0 | 0.00% | 369,500 |
| 2024-03-19 | 2024-03-15 | 7.605 | 48,914 | +0 | 0.00% | 372,000 |
| 2024-03-18 | 2024-03-14 | 6.982 | 48,914 | +0 | 0.00% | 341,500 |
| 2024-03-15 | 2024-03-13 | 6.992 | 48,914 | +0 | 0.00% | 342,000 |
| 2024-03-14 | 2024-03-12 | 7.084 | 48,914 | +0 | 0.00% | 346,500 |
| 2024-03-13 | 2024-03-11 | 7.155 | 48,914 | +0 | 0.00% | 350,000 |
| 2024-03-12 | 2024-03-08 | 7.534 | 48,914 | +0 | 0.00% | 368,500 |
| 2024-03-11 | 2024-03-07 | 7.309 | 48,914 | +0 | 0.00% | 357,500 |
| 2024-03-08 | 2024-03-06 | 7.452 | 48,914 | +0 | 0.00% | 364,500 |
| 2024-03-07 | 2024-03-05 | 6.900 | 48,914 | +0 | 0.00% | 337,500 |
| 2024-03-06 | 2024-03-04 | 7.196 | 48,914 | +0 | 0.00% | 352,000 |
| 2024-03-05 | 2024-03-01 | 7.278 | 48,914 | +0 | 0.00% | 356,000 |
| 2024-03-04 | 2024-02-29 | 7.176 | 48,914 | +0 | 0.00% | 351,000 |
| 2024-03-01 | 2024-02-28 | 7.063 | 48,914 | +0 | 0.00% | 345,500 |
| 2024-02-29 | 2024-02-27 | 7.309 | 48,914 | +0 | 0.00% | 357,500 |
| 2024-02-28 | 2024-02-26 | 7.452 | 48,914 | +0 | 0.00% | 364,500 |
| 2024-02-27 | 2024-02-23 | 7.074 | 48,914 | +0 | 0.00% | 346,000 |
| 2024-02-26 | 2024-02-22 | 7.043 | 48,914 | +0 | 0.00% | 344,500 |
| 2024-02-23 | 2024-02-21 | 6.951 | 48,914 | +0 | 0.00% | 340,000 |
| 2024-02-22 | 2024-02-20 | 6.706 | 48,914 | +0 | 0.00% | 328,000 |
| 2024-02-21 | 2024-02-19 | 6.184 | 48,914 | +0 | 0.00% | 302,500 |
| 2024-02-20 | 2024-02-16 | 5.990 | 48,914 | +0 | 0.00% | 293,000 |
| 2024-02-19 | 2024-02-15 | 5.796 | 48,914 | +0 | 0.00% | 283,500 |
| 2024-02-16 | 2024-02-14 | 5.724 | 48,914 | +0 | 0.00% | 280,000 |
| 2024-02-15 | 2024-02-09 | 5.806 | 48,914 | +0 | 0.00% | 284,000 |
| 2024-02-14 | 2024-02-07 | 5.591 | 48,914 | +0 | 0.00% | 273,500 |
| 2024-02-08 | 2024-02-06 | 5.469 | 48,914 | +0 | 0.00% | 267,500 |
| 2024-02-07 | 2024-02-05 | 5.315 | 48,914 | +0 | 0.00% | 260,000 |
| 2024-02-06 | 2024-02-02 | 5.367 | 48,914 | +0 | 0.00% | 262,500 |
| 2024-02-05 | 2024-02-01 | 5.377 | 48,914 | +0 | 0.00% | 263,000 |
| 2024-02-02 | 2024-01-31 | 5.356 | 48,914 | +0 | 0.00% | 262,000 |
| 2024-02-01 | 2024-01-30 | 5.336 | 48,914 | +0 | 0.00% | 261,000 |
| 2024-01-31 | 2024-01-29 | 5.694 | 48,914 | +0 | 0.00% | 278,500 |
| 2024-01-30 | 2024-01-26 | 5.775 | 48,914 | +0 | 0.00% | 282,500 |
| 2024-01-29 | 2024-01-25 | 5.878 | 48,914 | +0 | 0.00% | 287,500 |
| 2024-01-26 | 2024-01-24 | 5.551 | 48,914 | +0 | 0.00% | 271,500 |
| 2024-01-25 | 2024-01-23 | 5.428 | 48,914 | +0 | 0.00% | 265,500 |
| 2024-01-24 | 2024-01-22 | 5.418 | 48,914 | +0 | 0.00% | 265,000 |
| 2024-01-23 | 2024-01-19 | 5.673 | 48,914 | +0 | 0.00% | 277,500 |
| 2024-01-22 | 2024-01-18 | 5.735 | 48,914 | +0 | 0.00% | 280,500 |
| 2024-01-19 | 2024-01-17 | 5.653 | 48,914 | +0 | 0.00% | 276,500 |
| 2024-01-18 | 2024-01-16 | 6.103 | 48,914 | +0 | 0.00% | 298,500 |
| 2024-01-17 | 2024-01-15 | 6.082 | 48,914 | +0 | 0.00% | 297,500 |
| 2024-01-16 | 2024-01-12 | 6.021 | 48,914 | +0 | 0.00% | 294,500 |
| 2024-01-15 | 2024-01-11 | 5.919 | 48,914 | +0 | 0.00% | 289,500 |
| 2024-01-12 | 2024-01-10 | 6.041 | 48,914 | +0 | 0.00% | 295,500 |
| 2024-01-11 | 2024-01-09 | 6.235 | 48,914 | +0 | 0.00% | 305,000 |
| 2024-01-10 | 2024-01-08 | 6.317 | 48,914 | +0 | 0.00% | 309,000 |
| 2024-01-09 | 2024-01-05 | 6.287 | 48,914 | +0 | 0.00% | 307,500 |
| 2024-01-08 | 2024-01-04 | 5.980 | 48,914 | +0 | 0.00% | 292,500 |
| 2024-01-05 | 2024-01-03 | 5.827 | 48,914 | +0 | 0.00% | 285,000 |
| 2024-01-04 | 2024-01-02 | 5.816 | 48,914 | +0 | 0.00% | 284,500 |
| 2024-01-03 | 2023-12-29 | 5.775 | 48,914 | +0 | 0.00% | 282,500 |
| 2024-01-02 | 2023-12-28 | 5.806 | 48,914 | +0 | 0.00% | 284,000 |
| 2023-12-29 | 2023-12-27 | 5.551 | 48,914 | +0 | 0.00% | 271,500 |
| 2023-12-28 | 2023-12-22 | 5.530 | 48,914 | +0 | 0.00% | 270,500 |
| 2023-12-27 | 2023-12-21 | 5.520 | 48,914 | +0 | 0.00% | 270,000 |
| 2023-12-22 | 2023-12-20 | 5.469 | 48,914 | +0 | 0.00% | 267,500 |
| 2023-12-21 | 2023-12-19 | 5.367 | 48,914 | +0 | 0.00% | 262,500 |
| 2023-12-20 | 2023-12-18 | 5.469 | 48,914 | +0 | 0.00% | 267,500 |
| 2023-12-19 | 2023-12-15 | 5.551 | 48,914 | +0 | 0.00% | 271,500 |
| 2023-12-18 | 2023-12-14 | 5.520 | 48,914 | +0 | 0.00% | 270,000 |
| 2023-12-15 | 2023-12-13 | 5.520 | 48,914 | +0 | 0.00% | 270,000 |
| 2023-12-14 | 2023-12-12 | 5.632 | 48,914 | +0 | 0.00% | 275,500 |
| 2023-12-13 | 2023-12-11 | 5.581 | 48,914 | +0 | 0.00% | 273,000 |
| 2023-12-12 | 2023-12-08 | 5.602 | 48,914 | +0 | 0.00% | 274,000 |
| 2023-12-11 | 2023-12-07 | 5.786 | 48,914 | +0 | 0.00% | 283,000 |
| 2023-12-08 | 2023-12-06 | 5.827 | 48,914 | +0 | 0.00% | 285,000 |
| 2023-12-07 | 2023-12-05 | 5.837 | 48,914 | +0 | 0.00% | 285,500 |
| 2023-12-06 | 2023-12-04 | 5.929 | 48,914 | +0 | 0.00% | 290,000 |
| 2023-12-05 | 2023-12-01 | 6.021 | 48,914 | +0 | 0.00% | 294,500 |
| 2023-12-04 | 2023-11-30 | 6.103 | 48,914 | +0 | 0.00% | 298,500 |
| 2023-12-01 | 2023-11-29 | 6.143 | 48,914 | +0 | 0.00% | 300,500 |
| 2023-11-30 | 2023-11-28 | 6.317 | 48,914 | +0 | 0.00% | 309,000 |
| 2023-11-29 | 2023-11-27 | 6.092 | 48,914 | +0 | 0.00% | 298,000 |
| 2023-11-28 | 2023-11-24 | 6.174 | 48,914 | +0 | 0.00% | 302,000 |
| 2023-11-27 | 2023-11-23 | 5.990 | 48,914 | +0 | 0.00% | 293,000 |
| 2023-11-24 | 2023-11-22 | 5.683 | 48,914 | +0 | 0.00% | 278,000 |
| 2023-11-23 | 2023-11-21 | 5.724 | 48,914 | +0 | 0.00% | 280,000 |
| 2023-11-22 | 2023-11-20 | 5.694 | 48,914 | +0 | 0.00% | 278,500 |
| 2023-11-21 | 2023-11-17 | 5.581 | 48,914 | +0 | 0.00% | 273,000 |
| 2023-11-20 | 2023-11-16 | 5.786 | 48,914 | +0 | 0.00% | 283,000 |
| 2023-11-17 | 2023-11-15 | 5.990 | 48,914 | +0 | 0.00% | 293,000 |
| 2023-11-16 | 2023-11-14 | 5.867 | 48,914 | +0 | 0.00% | 287,000 |
| 2023-11-15 | 2023-11-13 | 6.000 | 48,914 | +0 | 0.00% | 293,500 |
| 2023-11-14 | 2023-11-10 | 5.990 | 48,914 | +0 | 0.00% | 293,000 |
| 2023-11-13 | 2023-11-09 | 6.092 | 48,914 | +0 | 0.00% | 298,000 |
| 2023-11-10 | 2023-11-08 | 6.011 | 48,914 | +0 | 0.00% | 294,000 |
| 2023-11-09 | 2023-11-07 | 6.154 | 48,914 | +0 | 0.00% | 301,000 |
| 2023-11-08 | 2023-11-06 | 6.379 | 48,914 | +0 | 0.00% | 312,000 |
| 2023-11-07 | 2023-11-03 | 6.276 | 48,914 | +0 | 0.00% | 307,000 |
| 2023-11-06 | 2023-11-02 | 6.215 | 48,914 | +0 | 0.00% | 304,000 |
| 2023-11-03 | 2023-11-01 | 6.317 | 48,914 | +0 | 0.00% | 309,000 |
| 2023-11-02 | 2023-10-31 | 6.368 | 48,914 | +0 | 0.00% | 311,500 |
| 2023-11-01 | 2023-10-30 | 6.532 | 48,914 | +0 | 0.00% | 319,500 |
| 2023-10-31 | 2023-10-27 | 6.174 | 48,914 | +0 | 0.00% | 302,000 |
| 2023-10-30 | 2023-10-26 | 5.745 | 48,914 | +0 | 0.00% | 281,000 |
| 2023-10-27 | 2023-10-25 | 6.123 | 48,914 | +0 | 0.00% | 299,500 |
| 2023-10-26 | 2023-10-24 | 6.205 | 48,914 | +0 | 0.00% | 303,500 |
| 2023-10-25 | 2023-10-20 | 5.459 | 48,914 | +0 | 0.00% | 267,000 |
| 2023-10-24 | 2023-10-19 | 5.326 | 48,914 | +0 | 0.00% | 260,500 |
| 2023-10-20 | 2023-10-18 | 5.499 | 48,914 | +0 | 0.00% | 269,000 |
| 2023-10-19 | 2023-10-17 | 5.714 | 48,914 | +0 | 0.00% | 279,500 |
| 2023-10-18 | 2023-10-16 | 5.694 | 48,914 | +0 | 0.00% | 278,500 |
| 2023-10-17 | 2023-10-13 | 5.816 | 48,914 | +0 | 0.00% | 284,500 |
| 2023-10-16 | 2023-10-12 | 6.031 | 48,914 | +0 | 0.00% | 295,000 |
| 2023-10-13 | 2023-10-11 | 5.806 | 48,914 | +0 | 0.00% | 284,000 |
| 2023-10-12 | 2023-10-10 | 5.724 | 48,914 | +0 | 0.00% | 280,000 |
| 2023-10-11 | 2023-10-09 | 5.704 | 48,914 | +0 | 0.00% | 279,000 |
| 2023-10-10 | 2023-10-06 | 5.765 | 48,914 | +0 | 0.00% | 282,000 |
| 2023-10-09 | 2023-10-05 | 5.653 | 48,914 | +0 | 0.00% | 276,500 |
| 2023-10-06 | 2023-10-04 | 5.765 | 48,914 | +0 | 0.00% | 282,000 |
| 2023-10-05 | 2023-10-03 | 5.775 | 48,914 | +0 | 0.00% | 282,500 |
| 2023-10-04 | 2023-09-29 | 6.021 | 48,914 | +0 | 0.00% | 294,500 |
| 2023-10-03 | 2023-09-28 | 5.796 | 48,914 | +0 | 0.00% | 283,500 |
| 2023-09-29 | 2023-09-27 | 5.806 | 48,914 | +0 | 0.00% | 284,000 |
| 2023-09-28 | 2023-09-26 | 5.857 | 48,914 | +0 | 0.00% | 286,500 |
| 2023-09-27 | 2023-09-25 | 5.939 | 48,914 | +0 | 0.00% | 290,500 |
| 2023-09-26 | 2023-09-22 | 6.205 | 48,914 | +0 | 0.00% | 303,500 |
| 2023-09-25 | 2023-09-21 | 5.959 | 48,914 | +0 | 0.00% | 291,500 |
| 2023-09-22 | 2023-09-20 | 5.990 | 48,914 | +0 | 0.00% | 293,000 |
| 2023-09-21 | 2023-09-19 | 6.041 | 48,914 | +0 | 0.00% | 295,500 |
| 2023-09-20 | 2023-09-18 | 6.133 | 48,914 | +0 | 0.00% | 300,000 |
| 2023-09-19 | 2023-09-15 | 6.215 | 48,914 | +0 | 0.00% | 304,000 |
| 2023-09-18 | 2023-09-14 | 6.184 | 48,914 | +0 | 0.00% | 302,500 |
| 2023-09-15 | 2023-09-13 | 6.327 | 48,914 | +0 | 0.00% | 309,500 |
| 2023-09-14 | 2023-09-12 | 6.563 | 48,914 | +0 | 0.00% | 321,000 |
| 2023-09-13 | 2023-09-11 | 6.655 | 48,914 | +0 | 0.00% | 325,500 |
| 2023-09-12 | 2023-09-07 | 6.583 | 48,914 | +0 | 0.00% | 322,000 |
| 2023-09-11 | 2023-09-06 | 6.716 | 48,914 | +0 | 0.00% | 328,500 |
| 2023-09-07 | 2023-09-05 | 6.859 | 48,914 | +0 | 0.00% | 335,500 |
| 2023-09-06 | 2023-09-04 | 7.002 | 48,914 | +0 | 0.00% | 342,500 |
| 2023-09-05 | 2023-08-31 | 6.890 | 48,914 | +0 | 0.00% | 337,000 |
| 2023-09-04 | 2023-08-30 | 6.961 | 48,914 | +0 | 0.00% | 340,500 |
| 2023-08-31 | 2023-08-29 | 7.155 | 48,914 | +0 | 0.00% | 350,000 |
| 2023-08-30 | 2023-08-28 | 7.053 | 48,914 | +0 | 0.00% | 345,000 |
| 2023-08-29 | 2023-08-25 | 7.074 | 48,914 | +0 | 0.00% | 346,000 |
| 2023-08-28 | 2023-08-24 | 7.033 | 48,914 | +0 | 0.00% | 344,000 |
| 2023-08-25 | 2023-08-23 | 7.094 | 48,914 | +0 | 0.00% | 347,000 |
| 2023-08-24 | 2023-08-22 | 6.890 | 48,914 | +0 | 0.00% | 337,000 |
| 2023-08-23 | 2023-08-21 | 6.828 | 48,914 | +0 | 0.00% | 334,000 |
| 2023-08-22 | 2023-08-18 | 6.910 | 48,914 | +0 | 0.00% | 338,000 |
| 2023-08-21 | 2023-08-17 | 7.094 | 48,914 | +0 | 0.00% | 347,000 |
| 2023-08-18 | 2023-08-16 | 6.941 | 48,914 | +0 | 0.00% | 339,500 |
| 2023-08-17 | 2023-08-15 | 7.135 | 48,914 | +0 | 0.00% | 349,000 |
| 2023-08-16 | 2023-08-14 | 7.207 | 48,914 | +0 | 0.00% | 352,500 |
| 2023-08-15 | 2023-08-11 | 7.667 | 48,914 | +0 | 0.00% | 375,000 |
| 2023-08-14 | 2023-08-10 | 7.902 | 48,914 | +0 | 0.00% | 386,500 |
| 2023-08-11 | 2023-08-09 | 8.075 | 48,914 | +0 | 0.00% | 395,000 |
| 2023-08-10 | 2023-08-08 | 8.157 | 48,914 | +0 | 0.00% | 399,000 |
| 2023-08-09 | 2023-08-07 | 7.810 | 48,914 | +0 | 0.00% | 382,000 |
| 2023-08-08 | 2023-08-04 | 7.932 | 48,914 | +0 | 0.00% | 388,000 |
| 2023-08-07 | 2023-08-03 | 7.626 | 48,914 | +0 | 0.00% | 373,000 |
| 2023-08-04 | 2023-08-02 | 7.677 | 48,914 | +0 | 0.00% | 375,500 |
| 2023-08-03 | 2023-08-01 | 7.943 | 48,914 | +0 | 0.00% | 388,500 |
| 2023-08-02 | 2023-07-31 | 7.830 | 48,914 | +0 | 0.00% | 383,000 |
| 2023-08-01 | 2023-07-28 | 7.769 | 48,914 | +0 | 0.00% | 380,000 |
| 2023-07-31 | 2023-07-27 | 7.697 | 48,914 | +0 | 0.00% | 376,500 |
| 2023-07-28 | 2023-07-26 | 7.912 | 48,914 | +0 | 0.00% | 387,000 |
| 2023-07-27 | 2023-07-25 | 7.840 | 48,914 | +0 | 0.00% | 383,500 |
| 2023-07-26 | 2023-07-24 | 7.922 | 48,914 | +0 | 0.00% | 387,500 |
| 2023-07-25 | 2023-07-21 | 7.891 | 48,914 | +0 | 0.00% | 386,000 |
| 2023-07-24 | 2023-07-20 | 7.799 | 48,914 | +0 | 0.00% | 381,500 |
| 2023-07-21 | 2023-07-19 | 7.769 | 48,914 | +0 | 0.00% | 380,000 |
| 2023-07-20 | 2023-07-18 | 7.738 | 48,914 | +0 | 0.00% | 378,500 |
| 2023-07-19 | 2023-07-14 | 7.626 | 48,914 | +0 | 0.00% | 373,000 |
| 2023-07-18 | 2023-07-13 | 7.462 | 48,914 | +0 | 0.00% | 365,000 |
| 2023-07-14 | 2023-07-12 | 7.145 | 48,914 | +0 | 0.00% | 349,500 |
| 2023-07-13 | 2023-07-11 | 6.471 | 48,914 | +0 | 0.00% | 316,500 |
| 2023-07-12 | 2023-07-10 | 6.389 | 48,914 | +0 | 0.00% | 312,500 |
| 2023-07-11 | 2023-07-07 | 6.174 | 48,914 | +0 | 0.00% | 302,000 |
| 2023-07-10 | 2023-07-06 | 6.276 | 48,914 | +0 | 0.00% | 307,000 |
| 2023-07-07 | 2023-07-05 | 6.276 | 48,914 | +0 | 0.00% | 307,000 |
| 2023-07-06 | 2023-07-04 | 6.256 | 48,914 | +0 | 0.00% | 306,000 |
| 2023-07-05 | 2023-07-03 | 6.103 | 48,914 | +0 | 0.00% | 298,500 |
| 2023-07-04 | 2023-06-30 | 5.990 | 48,914 | +0 | 0.00% | 293,000 |
| 2023-07-03 | 2023-06-29 | 5.827 | 48,914 | +0 | 0.00% | 285,000 |
| 2023-06-30 | 2023-06-28 | 5.939 | 48,914 | +0 | 0.00% | 290,500 |
| 2023-06-29 | 2023-06-27 | 5.816 | 48,914 | +0 | 0.00% | 284,500 |
| 2023-06-28 | 2023-06-26 | 5.499 | 48,914 | +0 | 0.00% | 269,000 |
| 2023-06-27 | 2023-06-23 | 5.305 | 48,914 | +0 | 0.00% | 259,500 |
| 2023-06-26 | 2023-06-21 | 5.489 | 48,914 | +0 | 0.00% | 268,500 |
| 2023-06-23 | 2023-06-20 | 5.581 | 48,914 | +0 | 0.00% | 273,000 |
| 2023-06-21 | 2023-06-19 | 5.683 | 48,914 | +0 | 0.00% | 278,000 |
| 2023-06-20 | 2023-06-16 | 5.837 | 48,914 | +0 | 0.00% | 285,500 |
| 2023-06-19 | 2023-06-15 | 5.796 | 48,914 | +0 | 0.00% | 283,500 |
| 2023-06-16 | 2023-06-14 | 7.227 | 48,914 | +0 | 0.00% | 353,500 |
| 2023-06-15 | 2023-06-13 | 8.404 | 48,914 | +0 | 0.00% | 411,082 |
| 2023-06-14 | 2023-06-12 | 7.893 | 48,914 | +3,877 | 0.00% | 386,102 |
| 2023-06-13 | 2023-06-09 | 7.882 | 45,037 | +0 | 0.00% | 354,999 |
| 2023-06-12 | 2023-06-08 | 7.916 | 45,037 | +0 | 0.00% | 356,499 |
| 2023-06-09 | 2023-06-07 | 7.916 | 45,037 | +0 | 0.00% | 356,499 |
| 2023-06-08 | 2023-06-06 | 7.816 | 45,037 | +0 | 0.00% | 351,999 |
| 2023-06-07 | 2023-06-05 | 8.060 | 45,037 | +0 | 0.00% | 362,999 |
| 2023-06-06 | 2023-06-02 | 7.738 | 45,037 | +0 | 0.00% | 348,499 |
| 2023-06-05 | 2023-06-01 | 7.660 | 45,037 | +0 | 0.00% | 344,999 |
| 2023-06-02 | 2023-05-31 | 7.605 | 45,037 | +0 | 0.00% | 342,499 |
| 2023-06-01 | 2023-05-30 | 7.716 | 45,037 | +0 | 0.00% | 347,499 |
| 2023-05-31 | 2023-05-29 | 7.849 | 45,037 | +0 | 0.00% | 353,499 |
| 2023-05-30 | 2023-05-25 | 8.104 | 45,037 | +0 | 0.00% | 364,999 |
| 2023-05-29 | 2023-05-24 | 8.315 | 45,037 | +0 | 0.00% | 374,499 |
| 2023-05-25 | 2023-05-23 | 8.415 | 45,037 | +0 | 0.00% | 378,999 |
| 2023-05-24 | 2023-05-22 | 8.537 | 45,037 | +0 | 0.00% | 384,499 |
| 2023-05-23 | 2023-05-19 | 8.482 | 45,037 | +0 | 0.00% | 381,999 |
| 2023-05-22 | 2023-05-18 | 8.493 | 45,037 | +0 | 0.00% | 382,499 |
| 2023-05-19 | 2023-05-17 | 8.482 | 45,037 | +0 | 0.00% | 381,999 |
| 2023-05-18 | 2023-05-16 | 8.837 | 45,037 | +0 | 0.00% | 397,999 |
| 2023-05-17 | 2023-05-15 | 8.737 | 45,037 | +0 | 0.00% | 393,499 |
| 2023-05-16 | 2023-05-12 | 8.460 | 45,037 | +0 | 0.00% | 380,999 |
| 2023-05-15 | 2023-05-11 | 8.648 | 45,037 | +0 | 0.00% | 389,499 |
| 2023-05-12 | 2023-05-10 | 8.759 | 45,037 | +0 | 0.00% | 394,499 |
| 2023-05-11 | 2023-05-09 | 8.848 | 45,037 | +0 | 0.00% | 398,499 |
| 2023-05-10 | 2023-05-08 | 8.993 | 45,037 | +0 | 0.00% | 404,999 |
| 2023-05-09 | 2023-05-05 | 8.948 | 45,037 | +0 | 0.00% | 402,999 |
| 2023-05-08 | 2023-05-04 | 8.870 | 45,037 | +0 | 0.00% | 399,499 |
| 2023-05-05 | 2023-05-03 | 8.737 | 45,037 | +0 | 0.00% | 393,499 |
| 2023-05-04 | 2023-05-02 | 8.793 | 45,037 | +0 | 0.00% | 395,999 |
| 2023-05-03 | 2023-04-28 | 8.826 | 45,037 | +0 | 0.00% | 397,499 |
| 2023-05-02 | 2023-04-27 | 8.915 | 45,037 | +0 | 0.00% | 401,499 |
| 2023-04-28 | 2023-04-26 | 8.671 | 45,037 | +0 | 0.00% | 390,499 |
| 2023-04-27 | 2023-04-25 | 8.437 | 45,037 | +0 | 0.00% | 379,999 |
| 2023-04-26 | 2023-04-24 | 8.782 | 45,037 | +0 | 0.00% | 395,499 |
| 2023-04-25 | 2023-04-21 | 9.081 | 45,037 | +0 | 0.00% | 408,999 |
| 2023-04-24 | 2023-04-20 | 9.126 | 45,037 | +0 | 0.00% | 410,999 |
| 2023-04-21 | 2023-04-19 | 9.237 | 45,037 | +0 | 0.00% | 415,999 |
| 2023-04-20 | 2023-04-18 | 9.215 | 45,037 | +0 | 0.00% | 414,999 |
| 2023-04-19 | 2023-04-17 | 9.303 | 45,037 | +0 | 0.00% | 418,999 |
| 2023-04-18 | 2023-04-14 | 9.170 | 45,037 | +0 | 0.00% | 412,999 |
| 2023-04-17 | 2023-04-13 | 9.137 | 45,037 | +0 | 0.00% | 411,499 |
| 2023-04-14 | 2023-04-12 | 9.192 | 45,037 | +0 | 0.00% | 413,999 |
| 2023-04-13 | 2023-04-11 | 9.181 | 45,037 | +0 | 0.00% | 413,499 |
| 2023-04-12 | 2023-04-06 | 8.804 | 45,037 | +0 | 0.00% | 396,499 |
| 2023-04-11 | 2023-04-04 | 8.904 | 45,037 | +0 | 0.00% | 400,999 |
| 2023-04-06 | 2023-04-03 | 9.026 | 45,037 | +0 | 0.00% | 406,499 |
| 2023-04-04 | 2023-03-31 | 8.993 | 45,037 | +0 | 0.00% | 404,999 |
| 2023-04-03 | 2023-03-30 | 9.004 | 45,037 | +0 | 0.00% | 405,499 |
| 2023-03-31 | 2023-03-29 | 9.337 | 45,037 | +0 | 0.00% | 420,499 |
| 2023-03-30 | 2023-03-28 | 9.281 | 45,037 | +0 | 0.00% | 417,999 |
| 2023-03-29 | 2023-03-27 | 9.037 | 45,037 | +0 | 0.00% | 406,999 |
| 2023-03-28 | 2023-03-24 | 9.104 | 45,037 | +0 | 0.00% | 409,999 |
| 2023-03-27 | 2023-03-23 | 9.170 | 45,037 | +0 | 0.00% | 412,999 |
| 2023-03-24 | 2023-03-22 | 9.181 | 45,037 | +0 | 0.00% | 413,499 |
| 2023-03-23 | 2023-03-21 | 9.181 | 45,037 | +0 | 0.00% | 413,499 |
| 2023-03-22 | 2023-03-20 | 8.959 | 45,037 | +0 | 0.00% | 403,499 |
| 2023-03-21 | 2023-03-17 | 9.048 | 45,037 | +0 | 0.00% | 407,499 |
| 2023-03-20 | 2023-03-16 | 8.948 | 45,037 | +0 | 0.00% | 402,999 |
| 2023-03-17 | 2023-03-15 | 9.215 | 45,037 | +0 | 0.00% | 414,999 |
| 2023-03-16 | 2023-03-14 | 9.059 | 45,037 | +0 | 0.00% | 407,999 |
| 2023-03-15 | 2023-03-13 | 9.559 | 45,037 | +0 | 0.00% | 430,499 |
| 2023-03-14 | 2023-03-10 | 10.192 | 45,037 | +0 | 0.00% | 458,999 |
| 2023-03-13 | 2023-03-09 | 10.469 | 45,037 | +0 | 0.00% | 471,499 |
| 2023-03-10 | 2023-03-08 | 10.502 | 45,037 | +0 | 0.00% | 472,999 |
| 2023-03-09 | 2023-03-07 | 10.414 | 45,037 | +0 | 0.00% | 468,999 |
| 2023-03-08 | 2023-03-06 | 10.525 | 45,037 | +0 | 0.00% | 473,999 |
| 2023-03-07 | 2023-03-03 | 9.981 | 45,037 | +0 | 0.00% | 449,499 |
| 2023-03-06 | 2023-03-02 | 9.947 | 45,037 | +0 | 0.00% | 447,999 |
| 2023-03-03 | 2023-03-01 | 9.936 | 45,037 | +0 | 0.00% | 447,499 |
| 2023-03-02 | 2023-02-28 | 9.859 | 45,037 | +0 | 0.00% | 443,999 |
| 2023-03-01 | 2023-02-27 | 9.736 | 45,037 | +0 | 0.00% | 438,499 |
| 2023-02-28 | 2023-02-24 | 9.514 | 45,037 | +0 | 0.00% | 428,499 |
| 2023-02-27 | 2023-02-23 | 10.069 | 45,037 | +0 | 0.00% | 453,499 |
| 2023-02-24 | 2023-02-22 | 9.914 | 45,037 | +0 | 0.00% | 446,499 |
| 2023-02-23 | 2023-02-21 | 10.014 | 45,037 | +0 | 0.00% | 450,999 |
| 2023-02-22 | 2023-02-20 | 10.103 | 45,037 | +0 | 0.00% | 454,999 |
| 2023-02-21 | 2023-02-17 | 10.014 | 45,037 | +0 | 0.00% | 450,999 |
| 2023-02-20 | 2023-02-16 | 9.892 | 45,037 | +0 | 0.00% | 445,499 |
| 2023-02-17 | 2023-02-15 | 10.047 | 45,037 | +0 | 0.00% | 452,499 |
| 2023-02-16 | 2023-02-14 | 10.225 | 45,037 | +0 | 0.00% | 460,499 |
| 2023-02-15 | 2023-02-13 | 10.203 | 45,037 | +0 | 0.00% | 459,499 |
| 2023-02-14 | 2023-02-10 | 10.325 | 45,037 | +0 | 0.00% | 464,999 |
| 2023-02-13 | 2023-02-09 | 10.625 | 45,037 | +0 | 0.00% | 478,499 |
| 2023-02-10 | 2023-02-08 | 10.602 | 45,037 | +0 | 0.00% | 477,499 |
| 2023-02-09 | 2023-02-07 | 10.380 | 45,037 | +0 | 0.00% | 467,499 |
| 2023-02-08 | 2023-02-06 | 10.192 | 45,037 | +0 | 0.00% | 458,999 |
| 2023-02-07 | 2023-02-03 | 10.358 | 45,037 | +0 | 0.00% | 466,499 |
| 2023-02-06 | 2023-02-02 | 10.558 | 45,037 | +0 | 0.00% | 475,499 |
| 2023-02-03 | 2023-02-01 | 10.669 | 45,037 | +0 | 0.00% | 480,499 |
| 2023-02-02 | 2023-01-31 | 10.380 | 45,037 | +0 | 0.00% | 467,499 |
| 2023-02-01 | 2023-01-30 | 10.425 | 45,037 | +0 | 0.00% | 469,499 |
| 2023-01-31 | 2023-01-27 | 10.802 | 45,037 | +0 | 0.00% | 486,499 |
| 2023-01-30 | 2023-01-26 | 10.791 | 45,037 | +0 | 0.00% | 485,999 |
| 2023-01-27 | 2023-01-20 | 10.591 | 45,037 | +0 | 0.00% | 476,999 |
| 2023-01-26 | 2023-01-19 | 10.269 | 45,037 | +0 | 0.00% | 462,499 |
| 2023-01-20 | 2023-01-18 | 10.236 | 45,037 | +0 | 0.00% | 460,999 |
| 2023-01-19 | 2023-01-17 | 10.236 | 45,037 | +0 | 0.00% | 460,999 |
| 2023-01-18 | 2023-01-16 | 10.414 | 45,037 | +0 | 0.00% | 468,999 |
| 2023-01-17 | 2023-01-13 | 10.458 | 45,037 | +0 | 0.00% | 470,999 |
| 2023-01-16 | 2023-01-12 | 10.391 | 45,037 | +0 | 0.00% | 467,999 |
| 2023-01-13 | 2023-01-11 | 10.292 | 45,037 | +0 | 0.00% | 463,499 |
| 2023-01-12 | 2023-01-10 | 10.358 | 45,037 | +0 | 0.00% | 466,499 |
| 2023-01-11 | 2023-01-09 | 10.358 | 45,037 | +0 | 0.00% | 466,499 |
| 2023-01-10 | 2023-01-06 | 10.458 | 45,037 | +0 | 0.00% | 470,999 |
| 2023-01-09 | 2023-01-05 | 10.380 | 45,037 | +0 | 0.00% | 467,499 |
| 2023-01-06 | 2023-01-04 | 9.847 | 45,037 | +0 | 0.00% | 443,499 |
| 2023-01-05 | 2023-01-03 | 9.803 | 45,037 | +0 | 0.00% | 441,499 |
| 2023-01-04 | 2022-12-30 | 9.537 | 45,037 | +0 | 0.00% | 429,499 |
| 2023-01-03 | 2022-12-29 | 9.381 | 45,037 | +0 | 0.00% | 422,499 |
| 2022-12-30 | 2022-12-28 | 9.348 | 45,037 | +0 | 0.00% | 420,999 |
| 2022-12-29 | 2022-12-23 | 9.448 | 45,037 | +0 | 0.00% | 425,499 |
| 2022-12-28 | 2022-12-22 | 9.514 | 45,037 | +0 | 0.00% | 428,499 |
| 2022-12-23 | 2022-12-21 | 9.481 | 45,037 | +0 | 0.00% | 426,999 |
| 2022-12-22 | 2022-12-20 | 9.514 | 45,037 | +0 | 0.00% | 428,499 |
| 2022-12-21 | 2022-12-19 | 9.981 | 45,037 | +0 | 0.00% | 449,499 |
| 2022-12-20 | 2022-12-16 | 9.914 | 45,037 | +0 | 0.00% | 446,499 |
| 2022-12-19 | 2022-12-15 | 9.947 | 45,037 | +0 | 0.00% | 447,999 |
| 2022-12-16 | 2022-12-14 | 10.058 | 45,037 | +0 | 0.00% | 452,999 |
| 2022-12-15 | 2022-12-13 | 9.903 | 45,037 | +0 | 0.00% | 445,999 |
| 2022-12-14 | 2022-12-12 | 10.025 | 45,037 | +0 | 0.00% | 451,499 |
| 2022-12-13 | 2022-12-09 | 10.391 | 45,037 | +0 | 0.00% | 467,999 |
| 2022-12-12 | 2022-12-08 | 9.581 | 45,037 | +0 | 0.00% | 431,499 |
| 2022-12-09 | 2022-12-07 | 9.215 | 45,037 | +0 | 0.00% | 414,999 |
| 2022-12-08 | 2022-12-06 | 9.625 | 45,037 | +0 | 0.00% | 433,499 |
| 2022-12-07 | 2022-12-05 | 9.725 | 45,037 | +0 | 0.00% | 437,999 |
| 2022-12-06 | 2022-12-02 | 9.381 | 45,037 | +0 | 0.00% | 422,499 |
| 2022-12-05 | 2022-12-01 | 9.548 | 45,037 | +0 | 0.00% | 429,999 |
| 2022-12-02 | 2022-11-30 | 9.537 | 45,037 | +0 | 0.00% | 429,499 |
| 2022-12-01 | 2022-11-29 | 9.281 | 45,037 | +0 | 0.00% | 417,999 |
| 2022-11-30 | 2022-11-28 | 9.015 | 45,037 | +0 | 0.00% | 405,999 |
| 2022-11-29 | 2022-11-25 | 8.937 | 45,037 | +0 | 0.00% | 402,499 |
| 2022-11-28 | 2022-11-24 | 8.981 | 45,037 | +0 | 0.00% | 404,499 |
| 2022-11-25 | 2022-11-23 | 8.859 | 45,037 | +0 | 0.00% | 398,999 |
| 2022-11-24 | 2022-11-22 | 8.704 | 45,037 | +0 | 0.00% | 391,999 |
| 2022-11-23 | 2022-11-21 | 8.826 | 45,037 | +0 | 0.00% | 397,499 |
| 2022-11-22 | 2022-11-18 | 8.771 | 45,037 | +0 | 0.00% | 394,999 |
| 2022-11-21 | 2022-11-17 | 8.970 | 45,037 | +0 | 0.00% | 403,999 |
| 2022-11-18 | 2022-11-16 | 9.281 | 45,037 | +0 | 0.00% | 417,999 |
| 2022-11-17 | 2022-11-15 | 9.481 | 45,037 | +0 | 0.00% | 426,999 |
| 2022-11-16 | 2022-11-14 | 9.248 | 45,037 | +0 | 0.00% | 416,499 |
| 2022-11-15 | 2022-11-11 | 9.148 | 45,037 | +0 | 0.00% | 411,999 |
| 2022-11-14 | 2022-11-10 | 9.048 | 45,037 | +0 | 0.00% | 407,499 |
| 2022-11-11 | 2022-11-09 | 9.181 | 45,037 | +0 | 0.00% | 413,499 |
| 2022-11-10 | 2022-11-08 | 9.414 | 45,037 | +0 | 0.00% | 423,999 |
| 2022-11-09 | 2022-11-07 | 9.381 | 45,037 | +0 | 0.00% | 422,499 |
| 2022-11-08 | 2022-11-04 | 8.970 | 45,037 | +0 | 0.00% | 403,999 |
| 2022-11-07 | 2022-11-03 | 8.571 | 45,037 | +0 | 0.00% | 385,999 |
| 2022-11-04 | 2022-11-02 | 8.371 | 45,037 | +0 | 0.00% | 376,999 |
| 2022-11-03 | 2022-11-01 | 8.193 | 45,037 | +0 | 0.00% | 368,999 |
| 2022-11-02 | 2022-10-31 | 7.572 | 45,037 | +0 | 0.00% | 340,999 |
| 2022-11-01 | 2022-10-28 | 7.860 | 45,037 | +0 | 0.00% | 353,999 |
| 2022-10-31 | 2022-10-27 | 8.326 | 45,037 | +0 | 0.00% | 374,999 |
| 2022-10-28 | 2022-10-26 | 8.215 | 45,037 | +0 | 0.00% | 369,999 |
| 2022-10-27 | 2022-10-25 | 7.982 | 45,037 | +0 | 0.00% | 359,499 |
| 2022-10-26 | 2022-10-24 | 8.238 | 45,037 | +0 | 0.00% | 370,999 |
| 2022-10-25 | 2022-10-21 | 8.848 | 45,037 | +0 | 0.00% | 398,499 |
| 2022-10-24 | 2022-10-20 | 8.859 | 45,037 | +0 | 0.00% | 398,999 |
| 2022-10-21 | 2022-10-19 | 9.015 | 45,037 | +0 | 0.00% | 405,999 |
| 2022-10-20 | 2022-10-18 | 9.204 | 45,037 | +0 | 0.00% | 414,499 |
| 2022-10-19 | 2022-10-17 | 8.882 | 45,037 | +0 | 0.00% | 399,999 |
| 2022-10-18 | 2022-10-14 | 9.081 | 45,037 | +0 | 0.00% | 408,999 |
| 2022-10-17 | 2022-10-13 | 8.904 | 45,037 | +0 | 0.00% | 400,999 |
| 2022-10-14 | 2022-10-12 | 9.093 | 45,037 | +0 | 0.00% | 409,499 |
| 2022-10-13 | 2022-10-11 | 8.815 | 45,037 | +0 | 0.00% | 396,999 |
| 2022-10-12 | 2022-10-10 | 9.004 | 45,037 | +0 | 0.00% | 405,499 |
| 2022-10-11 | 2022-10-07 | 9.548 | 45,037 | +0 | 0.00% | 429,999 |
| 2022-10-10 | 2022-10-06 | 9.636 | 45,037 | +0 | 0.00% | 433,999 |
| 2022-10-07 | 2022-10-05 | 9.592 | 45,037 | +0 | 0.00% | 431,999 |
| 2022-10-06 | 2022-10-03 | 8.882 | 45,037 | +0 | 0.00% | 399,999 |
| 2022-10-05 | 2022-09-30 | 8.693 | 45,037 | +0 | 0.00% | 391,499 |
| 2022-10-03 | 2022-09-29 | 8.515 | 45,037 | +0 | 0.00% | 383,499 |
| 2022-09-30 | 2022-09-28 | 8.715 | 45,037 | +0 | 0.00% | 392,499 |
| 2022-09-29 | 2022-09-27 | 9.015 | 45,037 | +0 | 0.00% | 405,999 |
| 2022-09-28 | 2022-09-26 | 8.782 | 45,037 | +0 | 0.00% | 395,499 |
| 2022-09-27 | 2022-09-23 | 8.937 | 45,037 | +0 | 0.00% | 402,499 |
| 2022-09-26 | 2022-09-22 | 9.237 | 45,037 | +0 | 0.00% | 415,999 |
| 2022-09-23 | 2022-09-21 | 9.148 | 45,037 | +0 | 0.00% | 411,999 |
| 2022-09-22 | 2022-09-20 | 9.270 | 45,037 | +0 | 0.00% | 417,499 |
| 2022-09-21 | 2022-09-19 | 9.081 | 45,037 | +0 | 0.00% | 408,999 |
| 2022-09-20 | 2022-09-16 | 9.181 | 45,037 | +0 | 0.00% | 413,499 |
| 2022-09-19 | 2022-09-15 | 9.448 | 45,037 | +0 | 0.00% | 425,499 |
| 2022-09-16 | 2022-09-14 | 9.648 | 45,037 | +0 | 0.00% | 434,499 |
| 2022-09-15 | 2022-09-13 | 9.947 | 45,037 | +0 | 0.00% | 447,999 |
| 2022-09-14 | 2022-09-09 | 9.936 | 45,037 | +0 | 0.00% | 447,499 |
| 2022-09-13 | 2022-09-08 | 9.770 | 45,037 | +0 | 0.00% | 439,999 |
| 2022-09-09 | 2022-09-07 | 9.892 | 45,037 | +0 | 0.00% | 445,499 |
| 2022-09-08 | 2022-09-06 | 9.414 | 45,037 | +0 | 0.00% | 423,999 |
| 2022-09-07 | 2022-09-05 | 9.259 | 45,037 | +0 | 0.00% | 416,999 |
| 2022-09-06 | 2022-09-02 | 9.337 | 45,037 | +0 | 0.00% | 420,499 |
| 2022-09-05 | 2022-09-01 | 9.614 | 45,037 | +0 | 0.00% | 432,999 |
| 2022-09-02 | 2022-08-31 | 9.836 | 45,037 | +0 | 0.00% | 442,999 |
| 2022-09-01 | 2022-08-30 | 9.825 | 45,037 | +0 | 0.00% | 442,499 |
| 2022-08-31 | 2022-08-29 | 10.092 | 45,037 | +0 | 0.00% | 454,499 |
| 2022-08-30 | 2022-08-26 | 10.125 | 45,037 | +0 | 0.00% | 455,999 |
| 2022-08-29 | 2022-08-25 | 9.281 | 45,037 | +0 | 0.00% | 417,999 |
| 2022-08-26 | 2022-08-24 | 8.826 | 45,037 | +0 | 0.00% | 397,499 |
| 2022-08-25 | 2022-08-23 | 9.292 | 45,037 | +0 | 0.00% | 418,499 |
| 2022-08-24 | 2022-08-22 | 9.670 | 45,037 | +0 | 0.00% | 435,499 |
| 2022-08-23 | 2022-08-19 | 9.370 | 45,037 | +0 | 0.00% | 421,999 |
| 2022-08-22 | 2022-08-18 | 9.381 | 45,037 | +0 | 0.00% | 422,499 |
| 2022-08-19 | 2022-08-17 | 9.426 | 45,037 | +0 | 0.00% | 424,499 |
| 2022-08-18 | 2022-08-16 | 9.525 | 45,037 | +0 | 0.00% | 428,999 |
| 2022-08-17 | 2022-08-15 | 9.548 | 45,037 | +0 | 0.00% | 429,999 |
| 2022-08-16 | 2022-08-12 | 9.603 | 45,037 | +0 | 0.00% | 432,499 |
| 2022-08-15 | 2022-08-11 | 9.470 | 45,037 | +0 | 0.00% | 426,499 |
| 2022-08-12 | 2022-08-10 | 8.981 | 45,037 | +0 | 0.00% | 404,499 |
| 2022-08-11 | 2022-08-09 | 9.048 | 45,037 | +0 | 0.00% | 407,499 |
| 2022-08-10 | 2022-08-08 | 8.904 | 45,037 | +0 | 0.00% | 400,999 |
| 2022-08-09 | 2022-08-05 | 8.893 | 45,037 | +0 | 0.00% | 400,499 |
| 2022-08-08 | 2022-08-04 | 8.737 | 45,037 | +0 | 0.00% | 393,499 |
| 2022-08-05 | 2022-08-03 | 8.593 | 45,037 | +0 | 0.00% | 386,999 |
| 2022-08-04 | 2022-08-02 | 8.837 | 45,037 | +0 | 0.00% | 397,999 |
| 2022-08-03 | 2022-08-01 | 9.104 | 45,037 | +0 | 0.00% | 409,999 |
| 2022-08-02 | 2022-07-29 | 9.470 | 45,037 | +0 | 0.00% | 426,499 |
| 2022-08-01 | 2022-07-28 | 9.736 | 45,037 | +0 | 0.00% | 438,499 |
| 2022-07-29 | 2022-07-27 | 9.614 | 45,037 | +0 | 0.00% | 432,999 |
| 2022-07-28 | 2022-07-26 | 9.803 | 45,037 | +0 | 0.00% | 441,499 |
| 2022-07-27 | 2022-07-25 | 9.603 | 45,037 | +0 | 0.00% | 432,499 |
| 2022-07-26 | 2022-07-22 | 9.814 | 45,037 | +0 | 0.00% | 441,999 |
| 2022-07-25 | 2022-07-21 | 9.958 | 45,037 | +0 | 0.00% | 448,499 |
| 2022-07-22 | 2022-07-20 | 10.125 | 45,037 | +0 | 0.00% | 455,999 |
| 2022-07-21 | 2022-07-19 | 10.125 | 45,037 | +0 | 0.00% | 455,999 |
| 2022-07-20 | 2022-07-18 | 9.836 | 45,037 | +0 | 0.00% | 442,999 |
| 2022-07-19 | 2022-07-15 | 9.548 | 45,037 | +0 | 0.00% | 429,999 |
| 2022-07-18 | 2022-07-14 | 9.859 | 45,037 | +0 | 0.00% | 443,999 |
| 2022-07-15 | 2022-07-13 | 9.648 | 45,037 | +0 | 0.00% | 434,499 |
| 2022-07-14 | 2022-07-12 | 9.681 | 45,037 | +0 | 0.00% | 435,999 |
| 2022-07-13 | 2022-07-11 | 9.992 | 45,037 | +0 | 0.00% | 449,999 |
| 2022-07-12 | 2022-07-08 | 10.214 | 45,037 | +0 | 0.00% | 459,999 |
| 2022-07-11 | 2022-07-07 | 10.081 | 45,037 | +0 | 0.00% | 453,999 |
| 2022-07-08 | 2022-07-06 | 10.192 | 45,037 | +0 | 0.00% | 458,999 |
| 2022-07-07 | 2022-07-05 | 10.425 | 45,037 | +0 | 0.00% | 469,499 |
| 2022-07-06 | 2022-07-04 | 10.269 | 45,037 | +0 | 0.00% | 462,499 |
| 2022-07-05 | 2022-06-30 | 10.902 | 45,037 | +0 | 0.00% | 490,999 |
| 2022-07-04 | 2022-06-29 | 10.991 | 45,037 | +0 | 0.00% | 494,999 |
| 2022-06-30 | 2022-06-28 | 11.502 | 45,037 | +0 | 0.00% | 517,999 |
| 2022-06-29 | 2022-06-27 | 11.990 | 45,037 | +0 | 0.00% | 539,999 |
| 2022-06-28 | 2022-06-24 | 11.724 | 45,037 | +0 | 0.00% | 527,999 |
| 2022-06-27 | 2022-06-23 | 11.235 | 45,037 | +0 | 0.00% | 505,999 |
| 2022-06-24 | 2022-06-22 | 11.257 | 45,037 | +0 | 0.00% | 506,999 |
| 2022-06-23 | 2022-06-21 | 11.524 | 45,037 | +0 | 0.00% | 518,999 |
| 2022-06-22 | 2022-06-20 | 11.835 | 45,037 | +0 | 0.00% | 532,999 |
| 2022-06-21 | 2022-06-17 | 11.346 | 45,037 | +0 | 0.00% | 510,999 |
| 2022-06-20 | 2022-06-16 | 11.069 | 45,037 | +0 | 0.00% | 498,499 |
| 2022-06-17 | 2022-06-15 | 12.612 | 45,037 | +0 | 0.00% | 567,999 |
| 2022-06-16 | 2022-06-14 | 12.301 | 45,037 | +0 | 0.00% | 553,999 |
| 2022-06-15 | 2022-06-13 | 12.868 | 45,037 | +0 | 0.00% | 579,529 |
| 2022-06-14 | 2022-06-10 | 12.273 | 45,037 | +1,362 | 0.00% | 552,718 |
| 2022-06-13 | 2022-06-09 | 12.318 | 43,675 | +0 | 0.00% | 538,003 |
| 2022-06-10 | 2022-06-08 | 12.364 | 43,675 | +0 | 0.00% | 540,003 |
| 2022-06-09 | 2022-06-07 | 12.250 | 43,675 | +0 | 0.00% | 535,003 |
| 2022-06-08 | 2022-06-06 | 12.273 | 43,675 | +0 | 0.00% | 536,003 |
| 2022-06-07 | 2022-06-02 | 11.093 | 43,675 | +0 | 0.00% | 484,503 |
| 2022-06-06 | 2022-06-01 | 11.334 | 43,675 | +0 | 0.00% | 495,003 |
| 2022-06-02 | 2022-05-31 | 11.414 | 43,675 | +0 | 0.00% | 498,503 |
| 2022-06-01 | 2022-05-30 | 10.303 | 43,675 | +0 | 0.00% | 450,002 |
| 2022-05-31 | 2022-05-27 | 10.406 | 43,675 | +0 | 0.00% | 454,502 |
| 2022-05-30 | 2022-05-26 | 10.269 | 43,675 | +0 | 0.00% | 448,502 |
| 2022-05-27 | 2022-05-25 | 10.235 | 43,675 | +0 | 0.00% | 447,002 |
| 2022-05-26 | 2022-05-24 | 10.521 | 43,675 | +0 | 0.00% | 459,502 |
| 2022-05-25 | 2022-05-23 | 11.265 | 43,675 | +0 | 0.00% | 492,003 |
| 2022-05-24 | 2022-05-20 | 11.231 | 43,675 | +0 | 0.00% | 490,503 |
| 2022-05-23 | 2022-05-19 | 11.391 | 43,675 | +0 | 0.00% | 497,503 |
| 2022-05-20 | 2022-05-18 | 11.219 | 43,675 | +0 | 0.00% | 490,003 |
| 2022-05-19 | 2022-05-17 | 10.830 | 43,675 | +0 | 0.00% | 473,003 |
| 2022-05-18 | 2022-05-16 | 10.395 | 43,675 | +0 | 0.00% | 454,002 |
| 2022-05-17 | 2022-05-13 | 10.223 | 43,675 | +0 | 0.00% | 446,502 |
| 2022-05-16 | 2022-05-12 | 9.674 | 43,675 | +0 | 0.00% | 422,502 |
| 2022-05-13 | 2022-05-11 | 10.040 | 43,675 | +0 | 0.00% | 438,502 |
| 2022-05-12 | 2022-05-10 | 9.994 | 43,675 | +0 | 0.00% | 436,502 |
| 2022-05-11 | 2022-05-06 | 10.475 | 43,675 | +0 | 0.00% | 457,502 |
| 2022-05-10 | 2022-05-05 | 10.681 | 43,675 | +0 | 0.00% | 466,502 |
| 2022-05-06 | 2022-05-04 | 10.853 | 43,675 | +0 | 0.00% | 474,003 |
| 2022-05-05 | 2022-05-03 | 10.819 | 43,675 | +0 | 0.00% | 472,503 |
| 2022-05-04 | 2022-04-29 | 10.819 | 43,675 | +0 | 0.00% | 472,503 |
| 2022-05-03 | 2022-04-28 | 10.178 | 43,675 | +0 | 0.00% | 444,502 |
| 2022-04-29 | 2022-04-27 | 9.868 | 43,675 | +0 | 0.00% | 431,002 |
| 2022-04-28 | 2022-04-26 | 9.319 | 43,675 | +0 | 0.00% | 407,002 |
| 2022-04-27 | 2022-04-25 | 9.376 | 43,675 | +0 | 0.00% | 409,502 |
| 2022-04-26 | 2022-04-22 | 9.857 | 43,675 | +0 | 0.00% | 430,502 |
| 2022-04-25 | 2022-04-21 | 9.639 | 43,675 | +0 | 0.00% | 421,002 |
| 2022-04-22 | 2022-04-20 | 9.971 | 43,675 | +0 | 0.00% | 435,502 |
| 2022-04-21 | 2022-04-19 | 9.983 | 43,675 | +0 | 0.00% | 436,002 |
| 2022-04-20 | 2022-04-14 | 10.178 | 43,675 | +0 | 0.00% | 444,502 |
| 2022-04-19 | 2022-04-13 | 10.315 | 43,675 | +0 | 0.00% | 450,502 |
| 2022-04-14 | 2022-04-12 | 10.418 | 43,675 | +0 | 0.00% | 455,002 |
| 2022-04-13 | 2022-04-11 | 10.441 | 43,675 | +0 | 0.00% | 456,002 |
| 2022-04-12 | 2022-04-08 | 11.883 | 43,675 | +0 | 0.00% | 519,003 |
| 2022-04-11 | 2022-04-07 | 11.494 | 43,675 | +0 | 0.00% | 502,003 |
| 2022-04-08 | 2022-04-06 | 12.387 | 43,675 | +0 | 0.00% | 541,003 |
| 2022-04-07 | 2022-04-04 | 12.639 | 43,675 | +0 | 0.00% | 552,003 |
| 2022-04-06 | 2022-04-01 | 12.158 | 43,675 | +0 | 0.00% | 531,003 |
| 2022-04-04 | 2022-03-31 | 12.341 | 43,675 | +0 | 0.00% | 539,003 |
| 2022-04-01 | 2022-03-30 | 12.547 | 43,675 | +0 | 0.00% | 548,003 |
| 2022-03-31 | 2022-03-29 | 11.723 | 43,675 | +0 | 0.00% | 512,003 |
| 2022-03-30 | 2022-03-28 | 11.952 | 43,675 | +0 | 0.00% | 522,003 |
| 2022-03-29 | 2022-03-25 | 12.204 | 43,675 | +0 | 0.00% | 533,003 |
| 2022-03-28 | 2022-03-24 | 13.188 | 43,675 | +0 | 0.00% | 576,003 |
| 2022-03-25 | 2022-03-23 | 12.639 | 43,675 | +0 | 0.00% | 552,003 |
| 2022-03-24 | 2022-03-22 | 11.128 | 43,675 | +0 | 0.00% | 486,003 |
| 2022-03-23 | 2022-03-21 | 11.471 | 43,675 | +0 | 0.00% | 501,003 |
| 2022-03-22 | 2022-03-18 | 11.334 | 43,675 | +0 | 0.00% | 495,003 |
| 2022-03-21 | 2022-03-17 | 10.693 | 43,675 | +0 | 0.00% | 467,002 |
| 2022-03-18 | 2022-03-16 | 9.983 | 43,675 | +0 | 0.00% | 436,002 |
| 2022-03-17 | 2022-03-15 | 8.838 | 43,675 | +0 | 0.00% | 386,002 |
| 2022-03-16 | 2022-03-14 | 9.456 | 43,675 | +0 | 0.00% | 413,002 |
| 2022-03-15 | 2022-03-11 | 11.414 | 43,675 | +0 | 0.00% | 498,503 |
| 2022-03-14 | 2022-03-10 | 11.952 | 43,675 | +0 | 0.00% | 522,003 |
| 2022-03-11 | 2022-03-09 | 11.048 | 43,675 | +0 | 0.00% | 482,503 |
| 2022-03-10 | 2022-03-08 | 10.807 | 43,675 | +0 | 0.00% | 472,003 |
| 2022-03-09 | 2022-03-07 | 11.517 | 43,675 | +0 | 0.00% | 503,003 |
| 2022-03-08 | 2022-03-04 | 11.288 | 43,675 | +0 | 0.00% | 493,003 |
| 2022-03-07 | 2022-03-03 | 12.845 | 43,675 | +0 | 0.00% | 561,003 |
| 2022-03-04 | 2022-03-02 | 12.593 | 43,675 | +0 | 0.00% | 550,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 43,675 | +0 | 0.00% | 553,003 |
| 2022-03-02 | 2022-02-28 | 12.891 | 43,675 | +0 | 0.00% | 563,003 |
| 2022-03-01 | 2022-02-25 | 12.937 | 43,675 | +0 | 0.00% | 565,003 |
| 2022-02-28 | 2022-02-24 | 13.051 | 43,675 | +0 | 0.00% | 570,003 |
| 2022-02-25 | 2022-02-23 | 13.051 | 43,675 | +0 | 0.00% | 570,003 |
| 2022-02-24 | 2022-02-22 | 12.204 | 43,675 | +0 | 0.00% | 533,003 |
| 2022-02-23 | 2022-02-21 | 11.746 | 43,675 | +0 | 0.00% | 513,003 |
| 2022-02-22 | 2022-02-18 | 11.414 | 43,675 | +0 | 0.00% | 498,503 |
| 2022-02-21 | 2022-02-17 | 11.906 | 43,675 | +0 | 0.00% | 520,003 |
| 2022-02-18 | 2022-02-16 | 10.532 | 43,675 | +0 | 0.00% | 460,002 |
| 2022-02-17 | 2022-02-15 | 10.235 | 43,675 | +0 | 0.00% | 447,002 |
| 2022-02-16 | 2022-02-14 | 10.246 | 43,675 | +0 | 0.00% | 447,502 |
| 2022-02-15 | 2022-02-11 | 10.613 | 43,675 | +0 | 0.00% | 463,502 |
| 2022-02-14 | 2022-02-10 | 10.670 | 43,675 | +0 | 0.00% | 466,002 |
| 2022-02-11 | 2022-02-09 | 10.361 | 43,675 | +0 | 0.00% | 452,502 |
| 2022-02-10 | 2022-02-08 | 10.624 | 43,675 | +0 | 0.00% | 464,002 |
| 2022-02-09 | 2022-02-07 | 10.315 | 43,675 | +0 | 0.00% | 450,502 |
| 2022-02-08 | 2022-02-04 | 10.704 | 43,675 | +0 | 0.00% | 467,502 |
| 2022-02-07 | 2022-01-31 | 10.796 | 43,675 | +0 | 0.00% | 471,503 |
| 2022-02-04 | 2022-01-27 | 10.738 | 43,675 | +0 | 0.00% | 469,003 |
| 2022-01-28 | 2022-01-26 | 10.876 | 43,675 | +0 | 0.00% | 475,003 |
| 2022-01-27 | 2022-01-25 | 10.864 | 43,675 | +0 | 0.00% | 474,503 |
| 2022-01-26 | 2022-01-24 | 11.128 | 43,675 | +0 | 0.00% | 486,003 |
| 2022-01-25 | 2022-01-21 | 12.250 | 43,675 | +0 | 0.00% | 535,003 |
| 2022-01-24 | 2022-01-20 | 12.295 | 43,675 | +0 | 0.00% | 537,003 |
| 2022-01-21 | 2022-01-19 | 11.906 | 43,675 | +0 | 0.00% | 520,003 |
| 2022-01-20 | 2022-01-18 | 12.273 | 43,675 | +0 | 0.00% | 536,003 |
| 2022-01-19 | 2022-01-17 | 12.044 | 43,675 | +0 | 0.00% | 526,003 |
| 2022-01-18 | 2022-01-14 | 12.822 | 43,675 | +0 | 0.00% | 560,003 |
| 2022-01-17 | 2022-01-13 | 12.570 | 43,675 | +0 | 0.00% | 549,003 |
| 2022-01-14 | 2022-01-12 | 12.891 | 43,675 | +0 | 0.00% | 563,003 |
| 2022-01-13 | 2022-01-11 | 12.456 | 43,675 | +0 | 0.00% | 544,003 |
| 2022-01-12 | 2022-01-10 | 12.410 | 43,675 | +0 | 0.00% | 542,003 |
| 2022-01-11 | 2022-01-07 | 12.273 | 43,675 | +0 | 0.00% | 536,003 |
| 2022-01-10 | 2022-01-06 | 12.753 | 43,675 | +0 | 0.00% | 557,003 |
| 2022-01-07 | 2022-01-05 | 12.639 | 43,675 | +0 | 0.00% | 552,003 |
| 2022-01-06 | 2022-01-04 | 13.417 | 43,675 | +0 | 0.00% | 586,003 |
| 2022-01-05 | 2022-01-03 | 14.379 | 43,675 | +0 | 0.00% | 628,003 |
| 2022-01-04 | 2021-12-31 | 13.921 | 43,675 | +0 | 0.00% | 608,003 |
| 2022-01-03 | 2021-12-29 | 14.310 | 43,675 | +0 | 0.00% | 625,003 |
| 2021-12-30 | 2021-12-28 | 13.967 | 43,675 | +0 | 0.00% | 610,003 |
| 2021-12-29 | 2021-12-24 | 13.852 | 43,675 | +0 | 0.00% | 605,003 |
| 2021-12-28 | 2021-12-22 | 13.898 | 43,675 | +0 | 0.00% | 607,003 |
| 2021-12-23 | 2021-12-21 | 13.761 | 43,675 | +0 | 0.00% | 601,003 |
| 2021-12-22 | 2021-12-20 | 12.685 | 43,675 | +0 | 0.00% | 554,003 |
| 2021-12-21 | 2021-12-17 | 14.425 | 43,675 | +0 | 0.00% | 630,003 |
| 2021-12-20 | 2021-12-16 | 14.493 | 43,675 | +0 | 0.00% | 633,003 |
| 2021-12-17 | 2021-12-15 | 13.394 | 43,675 | +0 | 0.00% | 585,003 |
| 2021-12-16 | 2021-12-14 | 13.051 | 43,675 | +0 | 0.00% | 570,003 |
| 2021-12-15 | 2021-12-13 | 13.738 | 43,675 | +0 | 0.00% | 600,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 43,675 | +0 | 0.00% | 641,003 |
| 2021-12-13 | 2021-12-09 | 14.608 | 43,675 | +0 | 0.00% | 638,003 |
| 2021-12-10 | 2021-12-08 | 14.768 | 43,675 | +0 | 0.00% | 645,003 |
| 2021-12-09 | 2021-12-07 | 14.860 | 43,675 | +0 | 0.00% | 649,003 |
| 2021-12-08 | 2021-12-06 | 14.150 | 43,675 | +0 | 0.00% | 618,003 |
| 2021-12-07 | 2021-12-03 | 14.883 | 43,675 | +0 | 0.00% | 650,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 43,675 | +0 | 0.00% | 657,004 |
| 2021-12-03 | 2021-12-01 | 16.211 | 43,675 | +0 | 0.00% | 708,004 |
| 2021-12-02 | 2021-11-30 | 16.966 | 43,675 | +0 | 0.00% | 741,004 |
| 2021-12-01 | 2021-11-29 | 18.958 | 43,675 | +0 | 0.00% | 828,004 |
| 2021-11-30 | 2021-11-26 | 19.119 | 43,675 | +0 | 0.00% | 835,004 |
| 2021-11-29 | 2021-11-25 | 18.981 | 43,675 | +0 | 0.00% | 829,004 |
| 2021-11-26 | 2021-11-24 | 18.409 | 43,675 | +0 | 0.00% | 804,004 |
| 2021-11-25 | 2021-11-23 | 17.905 | 43,675 | +0 | 0.00% | 782,004 |
| 2021-11-24 | 2021-11-22 | 18.546 | 43,675 | +0 | 0.00% | 810,004 |
| 2021-11-23 | 2021-11-19 | 17.264 | 43,675 | +0 | 0.00% | 754,004 |
| 2021-11-22 | 2021-11-18 | 17.585 | 43,675 | +0 | 0.00% | 768,004 |
| 2021-11-19 | 2021-11-17 | 17.607 | 43,675 | +0 | 0.00% | 769,004 |
| 2021-11-18 | 2021-11-16 | 17.676 | 43,675 | +0 | 0.00% | 772,004 |
| 2021-11-17 | 2021-11-15 | 17.905 | 43,675 | +0 | 0.00% | 782,004 |
| 2021-11-16 | 2021-11-12 | 18.546 | 43,675 | +0 | 0.00% | 810,004 |
| 2021-11-15 | 2021-11-11 | 17.951 | 43,675 | +0 | 0.00% | 784,004 |
| 2021-11-12 | 2021-11-10 | 17.539 | 43,675 | +0 | 0.00% | 766,004 |
| 2021-11-11 | 2021-11-09 | 17.928 | 43,675 | +0 | 0.00% | 783,004 |
| 2021-11-10 | 2021-11-08 | 17.287 | 43,675 | +0 | 0.00% | 755,004 |
| 2021-11-09 | 2021-11-05 | 17.378 | 43,675 | +0 | 0.00% | 759,004 |
| 2021-11-08 | 2021-11-04 | 20.378 | 43,675 | +0 | 0.00% | 890,005 |
| 2021-11-05 | 2021-11-03 | 18.821 | 43,675 | +0 | 0.00% | 822,004 |
| 2021-11-04 | 2021-11-02 | 19.050 | 43,675 | +0 | 0.00% | 832,004 |
| 2021-11-03 | 2021-11-01 | 19.599 | 43,675 | +0 | 0.00% | 856,005 |
| 2021-11-02 | 2021-10-29 | 20.744 | 43,675 | +0 | 0.00% | 906,005 |
| 2021-11-01 | 2021-10-28 | 19.966 | 43,675 | +0 | 0.00% | 872,005 |
| 2021-10-29 | 2021-10-27 | 20.950 | 43,675 | +0 | 0.00% | 915,005 |
| 2021-10-28 | 2021-10-26 | 21.454 | 43,675 | +0 | 0.00% | 937,005 |
| 2021-10-27 | 2021-10-25 | 21.523 | 43,675 | +0 | 0.00% | 940,005 |
| 2021-10-26 | 2021-10-22 | 19.805 | 43,675 | +0 | 0.00% | 865,005 |
| 2021-10-25 | 2021-10-21 | 20.195 | 43,675 | +0 | 0.00% | 882,005 |
| 2021-10-22 | 2021-10-20 | 20.882 | 43,675 | +0 | 0.00% | 912,005 |
| 2021-10-21 | 2021-10-19 | 20.515 | 43,675 | +0 | 0.00% | 896,005 |
| 2021-10-20 | 2021-10-18 | 19.279 | 43,675 | +0 | 0.00% | 842,004 |
| 2021-10-19 | 2021-10-15 | 18.203 | 43,675 | +0 | 0.00% | 795,004 |
| 2021-10-18 | 2021-10-12 | 17.012 | 43,675 | +0 | 0.00% | 743,004 |
| 2021-10-15 | 2021-10-11 | 16.485 | 43,675 | +0 | 0.00% | 720,004 |
| 2021-10-12 | 2021-10-08 | 19.325 | 43,675 | +0 | 0.00% | 844,005 |
| 2021-10-11 | 2021-10-07 | 22.954 | 43,675 | +0 | 0.00% | 1,002,505 |
| 2021-10-08 | 2021-10-06 | 22.874 | 43,675 | +0 | 0.00% | 999,005 |
| 2021-10-07 | 2021-10-05 | 23.125 | 43,675 | +0 | 0.00% | 1,010,005 |
| 2021-10-06 | 2021-10-04 | 21.958 | 43,675 | +0 | 0.00% | 959,005 |
| 2021-10-05 | 2021-09-30 | 22.255 | 43,675 | +0 | 0.00% | 972,005 |
| 2021-10-04 | 2021-09-29 | 21.111 | 43,675 | +0 | 0.00% | 922,005 |
| 2021-09-30 | 2021-09-28 | 21.591 | 43,675 | +0 | 0.00% | 943,005 |
| 2021-09-29 | 2021-09-27 | 20.859 | 43,675 | +0 | 0.00% | 911,005 |
| 2021-09-28 | 2021-09-24 | 21.683 | 43,675 | +0 | 0.00% | 947,005 |
| 2021-09-27 | 2021-09-23 | 27.075 | 43,675 | +0 | 0.00% | 1,182,506 |
| 2021-09-24 | 2021-09-21 | 26.617 | 43,675 | +0 | 0.00% | 1,162,506 |
| 2021-09-23 | 2021-09-20 | 25.530 | 43,675 | +0 | 0.00% | 1,115,006 |
| 2021-09-21 | 2021-09-17 | 26.903 | 43,675 | +0 | 0.00% | 1,175,006 |
| 2021-09-20 | 2021-09-16 | 26.159 | 43,675 | +0 | 0.00% | 1,142,506 |
| 2021-09-17 | 2021-09-15 | 28.334 | 43,675 | +0 | 0.00% | 1,237,507 |
| 2021-09-16 | 2021-09-14 | 27.132 | 43,675 | +0 | 0.00% | 1,185,006 |
| 2021-09-15 | 2021-09-13 | 27.419 | 43,675 | +0 | 0.00% | 1,197,506 |
| 2021-09-14 | 2021-09-10 | 24.728 | 43,675 | +0 | 0.00% | 1,080,006 |
| 2021-09-13 | 2021-09-09 | 26.732 | 43,675 | +0 | 0.00% | 1,167,506 |
| 2021-09-10 | 2021-09-08 | 28.678 | 43,675 | +0 | 0.00% | 1,252,507 |
| 2021-09-09 | 2021-09-07 | 29.937 | 43,675 | +0 | 0.00% | 1,307,507 |
| 2021-09-08 | 2021-09-06 | 28.048 | 43,675 | +0 | 0.00% | 1,225,007 |
| 2021-09-07 | 2021-09-03 | 30.510 | 43,675 | +0 | 0.00% | 1,332,507 |
| 2021-09-06 | 2021-09-02 | 31.025 | 43,675 | +0 | 0.00% | 1,355,007 |
| 2021-09-03 | 2021-09-01 | 28.678 | 43,675 | +0 | 0.00% | 1,252,507 |
| 2021-09-02 | 2021-08-31 | 30.681 | 43,675 | +0 | 0.00% | 1,340,007 |
| 2021-09-01 | 2021-08-30 | 26.961 | 43,675 | +0 | 0.00% | 1,177,506 |
| 2021-08-31 | 2021-08-27 | 26.217 | 43,675 | +0 | 0.00% | 1,145,006 |
| 2021-08-30 | 2021-08-26 | 27.476 | 43,675 | +0 | 0.00% | 1,200,006 |
| 2021-08-27 | 2021-08-25 | 26.217 | 43,675 | +0 | 0.00% | 1,145,006 |
| 2021-08-26 | 2021-08-24 | 24.900 | 43,675 | +0 | 0.00% | 1,087,506 |
| 2021-08-25 | 2021-08-23 | 24.671 | 43,675 | +0 | 0.00% | 1,077,506 |
| 2021-08-24 | 2021-08-20 | 21.133 | 43,675 | +0 | 0.00% | 923,005 |
| 2021-08-23 | 2021-08-19 | 20.836 | 43,675 | +0 | 0.00% | 910,005 |
| 2021-08-20 | 2021-08-18 | 19.462 | 43,675 | +0 | 0.00% | 850,005 |
| 2021-08-19 | 2021-08-17 | 18.432 | 43,675 | +0 | 0.00% | 805,004 |
| 2021-08-18 | 2021-08-16 | 21.385 | 43,675 | +0 | 0.00% | 934,005 |
| 2021-08-17 | 2021-08-13 | 20.607 | 43,675 | +0 | 0.00% | 900,005 |
| 2021-08-16 | 2021-08-12 | 19.783 | 43,675 | +0 | 0.00% | 864,005 |
| 2021-08-13 | 2021-08-11 | 18.981 | 43,675 | +0 | 0.00% | 829,004 |
| 2021-08-12 | 2021-08-10 | 19.096 | 43,675 | +0 | 0.00% | 834,004 |
| 2021-08-11 | 2021-08-09 | 18.157 | 43,675 | +0 | 0.00% | 793,004 |
| 2021-08-10 | 2021-08-06 | 18.111 | 43,675 | +0 | 0.00% | 791,004 |
| 2021-08-09 | 2021-08-05 | 17.012 | 43,675 | +0 | 0.00% | 743,004 |
| 2021-08-06 | 2021-08-04 | 18.913 | 43,675 | +0 | 0.00% | 826,004 |
| 2021-08-05 | 2021-08-03 | 17.539 | 43,675 | +0 | 0.00% | 766,004 |
| 2021-08-04 | 2021-08-02 | 19.004 | 43,675 | +0 | 0.00% | 830,004 |
| 2021-08-03 | 2021-07-30 | 18.661 | 43,675 | +0 | 0.00% | 815,004 |
| 2021-08-02 | 2021-07-29 | 15.982 | 43,675 | +0 | 0.00% | 698,004 |
| 2021-07-30 | 2021-07-28 | 14.814 | 43,675 | +0 | 0.00% | 647,003 |
| 2021-07-29 | 2021-07-27 | 14.036 | 43,675 | +0 | 0.00% | 613,003 |
| 2021-07-28 | 2021-07-26 | 15.157 | 43,675 | +0 | 0.00% | 662,004 |
| 2021-07-27 | 2021-07-23 | 13.921 | 43,675 | +0 | 0.00% | 608,003 |
| 2021-07-26 | 2021-07-22 | 14.402 | 43,675 | +0 | 0.00% | 629,003 |
| 2021-07-23 | 2021-07-21 | 13.829 | 43,675 | +0 | 0.00% | 604,003 |
| 2021-07-22 | 2021-07-20 | 13.051 | 43,675 | +0 | 0.00% | 570,003 |
| 2021-07-21 | 2021-07-19 | 14.036 | 43,675 | +0 | 0.00% | 613,003 |
| 2021-07-20 | 2021-07-16 | 12.937 | 43,675 | +0 | 0.00% | 565,003 |
| 2021-07-19 | 2021-07-15 | 13.303 | 43,675 | +0 | 0.00% | 581,003 |
| 2021-07-16 | 2021-07-14 | 11.025 | 43,675 | +0 | 0.00% | 481,503 |
| 2021-07-15 | 2021-07-13 | 11.540 | 43,675 | +0 | 0.00% | 504,003 |
| 2021-07-14 | 2021-07-12 | 12.364 | 43,675 | -17,470 | 0.00% | 540,003 |
| 2021-07-12 | 2021-07-08 | 11.311 | 61,145 | -26,205 | 0.00% | 691,604 |
| 2021-06-15 | 2021-06-10 | 6.962 | 87,350 | +2,025 | 0.00% | 608,098 |
| 2021-03-03 | 2021-03-01 | 8.239 | 85,325 | -17,065 | 0.00% | 703,001 |
| 2020-06-11 | 2020-06-09 | 4.450 | 102,390 | +6,653 | 0.01% | 455,602 |
| 2019-06-03 | 2019-05-30 | 7.237 | 95,737 | +6,358 | 0.01% | 692,809 |
| 2019-04-09 | 2019-04-04 | 9.210 | 89,379 | -7,448 | 0.01% | 823,199 |
| 2018-08-17 | 2018-08-15 | 7.102 | 96,827 | +7,448 | 0.01% | 687,697 |
| 2018-08-15 | 2018-08-13 | 7.787 | 89,379 | +14,896 | 0.01% | 695,999 |
| 2018-06-08 | 2018-06-06 | 9.600 | 74,483 | +22,345 | 0.00% | 715,004 |
| 2018-05-28 | 2018-05-24 | 10.577 | 52,138 | +2,039 | 0.00% | 551,472 |
| 2018-03-16 | 2018-03-14 | 12.016 | 50,099 | -21,470 | 0.00% | 602,006 |
| 2017-07-28 | 2017-07-26 | 5.291 | 71,569 | +2,965 | 0.00% | 378,690 |
| 2017-06-05 | 2017-06-01 | 4.023 | 68,604 | -68,604 | 0.00% | 276,001 |
| 2015-06-03 | 2015-06-01 | 5.254 | 137,208 | +3,590 | 0.01% | 720,862 |
| 2014-10-03 | 2014-09-29 | 4.371 | 133,618 | -13,362 | 0.01% | 584,001 |
| 2014-05-27 | 2014-05-23 | 5.476 | 146,980 | +3,560 | 0.01% | 804,894 |
| 2013-05-22 | 2013-05-20 | 6.326 | 143,420 | +4,661 | 0.01% | 907,285 |
| 2013-04-05 | 2013-04-02 | 7.103 | 138,759 | -6,307 | 0.01% | 985,599 |
| 2013-04-02 | 2013-03-27 | 7.293 | 145,066 | +6,307 | 0.01% | 1,057,998 |
| 2013-02-05 | 2013-02-01 | 8.181 | 138,759 | +12,614 | 0.01% | 1,135,199 |
| 2012-12-19 | 2012-12-17 | 7.388 | 126,145 | -5,045 | 0.01% | 932,003 |
| 2012-12-18 | 2012-12-14 | 7.372 | 131,190 | +5,045 | 0.01% | 967,197 |
| 2012-12-07 | 2012-12-05 | 6.786 | 126,145 | +25,229 | 0.01% | 856,003 |
| 2012-12-06 | 2012-12-04 | 6.564 | 100,916 | +18,922 | 0.01% | 662,402 |
| 2012-11-05 | 2012-11-01 | 7.214 | 81,994 | -18,922 | 0.01% | 591,500 |
| 2012-10-16 | 2012-10-12 | 6.231 | 100,916 | +18,922 | 0.01% | 628,802 |
| 2012-09-12 | 2012-09-10 | 5.517 | 81,994 | +18,922 | 0.01% | 452,400 |
| 2012-06-06 | 2012-06-04 | 7.404 | 63,072 | +12,614 | 0.00% | 466,998 |
| 2012-06-05 | 2012-06-01 | 7.801 | 50,458 | +12,615 | 0.00% | 393,601 |
| 2012-05-22 | 2012-05-18 | 9.123 | 37,843 | +2,655 | 0.00% | 345,223 |
| 2012-05-15 | 2012-05-11 | 9.856 | 35,188 | +5,865 | 0.00% | 346,803 |
| 2012-05-03 | 2012-04-30 | 9.907 | 29,323 | +5,865 | 0.00% | 290,499 |
| 2012-04-27 | 2012-04-25 | 10.521 | 23,458 | +5,864 | 0.00% | 246,795 |
| 2012-04-25 | 2012-04-23 | 11.271 | 17,594 | +17,594 | 0.00% | 198,302 |
| 2011-10-28 | 2011-10-26 | 9.958 | 0 | -2,932 | ||
| 2011-08-18 | 2011-08-16 | 11.987 | 2,932 | +2,932 | 0.00% | 35,146 |
| 2011-06-29 | 2011-06-27 | 13.846 | 0 | -2,346 | ||
| 2011-05-24 | 2011-05-20 | 13.829 | 2,346 | +2,346 | 0.00% | 32,442 |
| 2011-05-11 | 2011-05-06 | 15.687 | 0 | -2,346 | ||
| 2011-05-09 | 2011-05-05 | 15.193 | 2,346 | -3,519 | 0.00% | 35,642 |
| 2011-05-06 | 2011-05-04 | 14.835 | 5,865 | +2,346 | 0.00% | 87,006 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,519 | -2,346 | 0.00% | 48,167 |
| 2011-04-29 | 2011-04-27 | 13.375 | 5,865 | +2,983 | 0.00% | 78,447 |
| 2011-04-27 | 2011-04-21 | 14.538 | 2,882 | +2,882 | 0.00% | 41,898 |
| 2011-02-15 | 2011-02-11 | 8.102 | 0 | -5,764 | ||
| 2011-02-10 | 2011-02-08 | 7.893 | 5,764 | +5,764 | 0.00% | 45,498 |
| 2011-02-09 | 2011-02-07 | 8.240 | 0 | -5,764 | ||
| 2011-01-27 | 2011-01-25 | 7.876 | 5,764 | +5,764 | 0.00% | 45,398 |
| 2011-01-26 | 2011-01-24 | 8.050 | 0 | -5,764 | ||
| 2011-01-24 | 2011-01-20 | 8.119 | 5,764 | +5,764 | 0.00% | 46,798 |
| 2011-01-20 | 2011-01-18 | 8.379 | 0 | -5,764 | ||
| 2011-01-17 | 2011-01-13 | 8.206 | 5,764 | +5,764 | 0.00% | 47,298 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -2,136 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 2,136 | 0.00% | 7,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy