History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,136,000 | +0 | 0.07% | 14,313,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,136,000 | +0 | 0.07% | 14,608,960 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,136,000 | -5,000 | 0.07% | 14,427,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,141,000 | -8,000 | 0.07% | 14,365,190 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,149,000 | -5,000 | 0.07% | 14,029,290 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,154,000 | -3,000 | 0.07% | 13,871,080 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,157,000 | +5,000 | 0.07% | 13,189,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,152,000 | -5,000 | 0.07% | 13,674,240 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,157,000 | +8,000 | 0.07% | 13,872,430 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,149,000 | +3,000 | 0.07% | 13,581,180 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,146,000 | +25,000 | 0.07% | 13,752,000 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,121,000 | +5,000 | 0.06% | 13,788,300 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,116,000 | -10,000 | 0.06% | 14,083,920 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,126,000 | +10,000 | 0.06% | 13,500,740 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,116,000 | +7,000 | 0.06% | 13,894,200 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,109,000 | -3,000 | 0.06% | 14,383,730 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,112,000 | +5,000 | 0.06% | 14,155,760 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,107,000 | -19,000 | 0.06% | 14,391,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,126,000 | -6,000 | 0.06% | 15,110,920 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,132,000 | -9,000 | 0.07% | 14,444,320 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,141,000 | +3,000 | 0.07% | 14,376,600 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,138,000 | +1,000 | 0.07% | 14,327,420 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,137,000 | +1,000 | 0.07% | 14,803,740 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,136,000 | -5,000 | 0.07% | 13,791,040 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,141,000 | -18,000 | 0.07% | 13,623,540 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,159,000 | +10,000 | 0.07% | 13,722,560 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,149,000 | -18,000 | 0.07% | 13,581,180 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,167,000 | -9,000 | 0.07% | 13,350,480 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,176,000 | -1,000 | 0.07% | 13,253,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,177,000 | +16,000 | 0.07% | 12,405,580 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,161,000 | +4,000 | 0.07% | 12,097,620 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,157,000 | +1,000 | 0.07% | 12,217,920 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,156,000 | -4,000 | 0.07% | 12,993,440 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,160,000 | -21,000 | 0.07% | 12,713,600 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,181,000 | -5,000 | 0.07% | 12,211,540 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,186,000 | -88,000 | 0.07% | 12,215,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,274,000 | -3,000 | 0.07% | 13,402,480 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,277,000 | -8,000 | 0.07% | 13,280,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,285,000 | +5,000 | 0.07% | 12,695,800 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,280,000 | +3,000 | 0.07% | 12,928,000 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,277,000 | +4,000 | 0.07% | 13,331,880 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,273,000 | -70,000 | 0.07% | 12,933,680 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,343,000 | -21,000 | 0.08% | 14,584,980 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,364,000 | -17,000 | 0.08% | 14,294,720 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,381,000 | -9,000 | 0.08% | 13,271,410 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,390,000 | +9,000 | 0.08% | 13,205,000 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,381,000 | -151,000 | 0.08% | 13,810,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,532,000 | -16,000 | 0.09% | 15,320,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,548,000 | -35,000 | 0.09% | 15,294,240 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,583,000 | -5,000 | 0.09% | 15,165,140 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,588,000 | -40,000 | 0.09% | 15,213,040 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,628,000 | -2,000 | 0.09% | 15,124,120 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,630,000 | -20,000 | 0.09% | 15,307,474 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,650,000 | +37,546 | 0.10% | 15,461,936 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,612,454 | -1,979 | 0.09% | 15,077,498 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,614,433 | +1,979 | 0.09% | 14,639,043 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,612,454 | -2,968 | 0.09% | 15,077,498 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,615,422 | +9,892 | 0.09% | 14,566,360 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,605,530 | -6,924 | 0.09% | 14,558,314 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,612,454 | +39,569 | 0.09% | 14,621,098 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,572,885 | +6,925 | 0.09% | 14,039,702 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,565,960 | +4,946 | 0.09% | 14,436,958 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,561,014 | +4,946 | 0.09% | 14,706,960 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,556,068 | -9,892 | 0.09% | 15,053,612 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,565,960 | -49,462 | 0.09% | 15,402,588 |
| 2025-05-07 | 2025-05-02 | 9.270 | 1,615,422 | +2,968 | 0.09% | 14,974,610 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,612,454 | -1,979 | 0.09% | 14,947,098 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,614,433 | -19,784 | 0.09% | 14,671,683 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,634,217 | -5,936 | 0.10% | 14,834,956 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,640,153 | +5,936 | 0.10% | 14,490,921 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,634,217 | -9,893 | 0.10% | 14,190,676 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,644,110 | -989 | 0.10% | 14,376,302 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,645,099 | -3,957 | 0.10% | 13,486,930 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,649,056 | +6,925 | 0.10% | 12,835,900 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,642,131 | +9,892 | 0.10% | 14,856,997 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,632,239 | -4,946 | 0.10% | 15,757,500 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,637,185 | -9,893 | 0.10% | 15,225,999 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,647,078 | -5,935 | 0.10% | 15,168,155 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,653,013 | -6,925 | 0.10% | 15,239,521 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,659,938 | -58,364 | 0.10% | 16,209,484 |
| 2025-03-28 | 2025-03-26 | 9.330 | 1,718,302 | +989 | 0.10% | 16,032,506 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,717,313 | -8,903 | 0.10% | 15,936,478 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,726,216 | +10,881 | 0.10% | 16,402,997 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,715,335 | +14,839 | 0.10% | 15,970,142 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,700,496 | -9,893 | 0.10% | 16,571,158 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,710,389 | -989 | 0.10% | 16,771,304 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,711,378 | +9,893 | 0.10% | 15,812,202 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,701,485 | -4,947 | 0.10% | 16,202,396 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,706,432 | +67,268 | 0.10% | 16,491,003 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,639,164 | -14,838 | 0.10% | 15,575,804 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,654,002 | -26,710 | 0.10% | 15,482,719 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,680,712 | +4,947 | 0.10% | 15,223,044 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,675,765 | -3,957 | 0.10% | 15,212,117 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,679,722 | +10,881 | 0.10% | 14,636,758 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,668,841 | -15,827 | 0.10% | 14,744,383 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,684,668 | -35,613 | 0.10% | 14,424,406 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,720,281 | +4,946 | 0.10% | 15,077,130 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,715,335 | -24,731 | 0.10% | 15,137,822 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,740,066 | -6,924 | 0.10% | 14,283,083 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,746,990 | -19,785 | 0.10% | 14,534,177 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,766,775 | +22,752 | 0.10% | 14,073,680 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,744,023 | -989 | 0.10% | 14,368,453 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,745,012 | +24,731 | 0.10% | 14,200,201 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,720,281 | -1,978 | 0.10% | 14,833,670 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,722,259 | -45,505 | 0.10% | 14,624,396 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,767,764 | -13,850 | 0.10% | 14,832,098 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,781,614 | +19,785 | 0.10% | 14,191,883 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,761,829 | -989 | 0.10% | 14,426,101 |
| 2025-02-07 | 2025-02-05 | 8.026 | 1,762,818 | -16,817 | 0.10% | 14,149,079 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,779,635 | +14,838 | 0.10% | 14,517,929 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,764,797 | -5,935 | 0.10% | 14,771,524 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,770,732 | +11,871 | 0.10% | 14,105,200 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,758,861 | +3,957 | 0.10% | 14,704,059 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,754,904 | +3,957 | 0.10% | 14,546,798 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,750,947 | -5,936 | 0.10% | 14,832,598 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,756,883 | -1,978 | 0.10% | 14,776,323 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,758,861 | -3,957 | 0.10% | 14,828,519 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,762,818 | -31,656 | 0.10% | 14,861,879 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,794,474 | -1,978 | 0.10% | 14,620,843 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,796,452 | -15,828 | 0.10% | 15,090,959 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,812,280 | -9,892 | 0.11% | 14,784,241 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,822,172 | +4,946 | 0.11% | 14,938,618 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,817,226 | -20,774 | 0.11% | 15,045,030 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,838,000 | -20,774 | 0.11% | 14,380,920 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,858,774 | +8,903 | 0.11% | 14,656,200 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,849,871 | -15,828 | 0.11% | 15,184,401 |
| 2025-01-02 | 2024-12-27 | 8.067 | 1,865,699 | +9,893 | 0.11% | 15,050,283 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,855,806 | -36,602 | 0.11% | 14,914,198 |
| 2024-12-27 | 2024-12-20 | 7.460 | 1,892,408 | +27,699 | 0.11% | 14,117,940 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,864,709 | -41,548 | 0.11% | 14,363,697 |
| 2024-12-19 | 2024-12-17 | 7.248 | 1,906,257 | -1,979 | 0.11% | 13,816,588 |
| 2024-12-18 | 2024-12-16 | 7.157 | 1,908,236 | -19,784 | 0.11% | 13,657,322 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,928,020 | -990 | 0.11% | 14,266,677 |
| 2024-12-12 | 2024-12-10 | 7.440 | 1,929,010 | -25,720 | 0.11% | 14,352,002 |
| 2024-12-11 | 2024-12-09 | 7.612 | 1,954,730 | -16,817 | 0.11% | 14,879,281 |
| 2024-12-10 | 2024-12-06 | 7.208 | 1,971,547 | -7,914 | 0.12% | 14,210,091 |
| 2024-12-09 | 2024-12-05 | 7.218 | 1,979,461 | -4,946 | 0.12% | 14,287,142 |
| 2024-12-05 | 2024-12-03 | 7.278 | 1,984,407 | +13,849 | 0.12% | 14,443,201 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,970,558 | +40,559 | 0.11% | 14,521,683 |
| 2024-12-02 | 2024-11-28 | 6.884 | 1,929,999 | -9,892 | 0.11% | 13,286,311 |
| 2024-11-29 | 2024-11-27 | 6.955 | 1,939,891 | -19,785 | 0.11% | 13,491,678 |
| 2024-11-28 | 2024-11-26 | 6.652 | 1,959,676 | -19,785 | 0.11% | 13,034,980 |
| 2024-11-27 | 2024-11-25 | 6.419 | 1,979,461 | +19,785 | 0.12% | 12,706,352 |
| 2024-11-22 | 2024-11-20 | 6.753 | 1,959,676 | -29,677 | 0.11% | 13,233,080 |
| 2024-11-20 | 2024-11-18 | 6.419 | 1,989,353 | +9,892 | 0.12% | 12,769,850 |
| 2024-11-19 | 2024-11-15 | 6.480 | 1,979,461 | +19,785 | 0.12% | 12,826,412 |
| 2024-11-15 | 2024-11-13 | 6.672 | 1,959,676 | +9,892 | 0.11% | 13,074,600 |
| 2024-11-14 | 2024-11-12 | 6.611 | 1,949,784 | +9,893 | 0.11% | 12,890,342 |
| 2024-11-13 | 2024-11-11 | 6.823 | 1,939,891 | -2,968 | 0.11% | 13,236,748 |
| 2024-11-12 | 2024-11-08 | 6.813 | 1,942,859 | -9,892 | 0.11% | 13,237,360 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,952,751 | +8,903 | 0.11% | 13,423,198 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,943,848 | -9,893 | 0.11% | 13,381,648 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,953,741 | -7,913 | 0.11% | 12,896,753 |
| 2024-11-01 | 2024-10-30 | 6.470 | 1,961,654 | +4,946 | 0.11% | 12,691,197 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,956,708 | +5,935 | 0.11% | 12,619,638 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,950,773 | -2,968 | 0.11% | 12,877,161 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,953,741 | +12,860 | 0.11% | 12,857,253 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,940,881 | +990 | 0.11% | 12,419,463 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,939,891 | +23,741 | 0.11% | 13,275,968 |
| 2024-10-22 | 2024-10-18 | 6.965 | 1,916,150 | +39,570 | 0.11% | 13,345,933 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,876,580 | +9,892 | 0.11% | 12,596,079 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,866,688 | +12,860 | 0.11% | 12,963,691 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,853,828 | -14,838 | 0.11% | 13,755,162 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,868,666 | +11,871 | 0.11% | 13,600,798 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,856,795 | +1,978 | 0.11% | 15,353,856 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,854,817 | +5,935 | 0.11% | 14,962,500 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,848,882 | -30,666 | 0.11% | 14,223,093 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,879,548 | -989 | 0.11% | 15,485,001 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,880,537 | -1,979 | 0.11% | 14,770,769 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,882,516 | +16,817 | 0.11% | 13,929,963 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,865,699 | -13,849 | 0.11% | 12,013,823 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,879,548 | -57,376 | 0.11% | 12,103,001 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,936,924 | -9,892 | 0.11% | 11,630,523 |
| 2024-09-20 | 2024-09-17 | 5.560 | 1,946,816 | +2,968 | 0.11% | 10,824,000 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,943,848 | +12,860 | 0.11% | 10,669,949 |
| 2024-09-16 | 2024-09-12 | 5.428 | 1,930,988 | -5,936 | 0.11% | 10,482,239 |
| 2024-09-13 | 2024-09-11 | 5.408 | 1,936,924 | -5,935 | 0.11% | 10,475,302 |
| 2024-09-12 | 2024-09-10 | 5.277 | 1,942,859 | +5,935 | 0.11% | 10,252,080 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,936,924 | +990 | 0.11% | 10,181,602 |
| 2024-09-09 | 2024-09-04 | 5.489 | 1,935,934 | -1,979 | 0.11% | 10,626,508 |
| 2024-09-05 | 2024-09-03 | 5.610 | 1,937,913 | -989 | 0.11% | 10,872,451 |
| 2024-09-04 | 2024-09-02 | 5.631 | 1,938,902 | +1,978 | 0.11% | 10,917,200 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,936,924 | +39,570 | 0.11% | 10,925,642 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,897,354 | +33,634 | 0.11% | 10,433,919 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,863,720 | +7,914 | 0.11% | 10,946,039 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,855,806 | -5,936 | 0.11% | 11,068,399 |
| 2024-08-23 | 2024-08-21 | 5.995 | 1,861,742 | -10,881 | 0.11% | 11,160,262 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,872,623 | +31,655 | 0.11% | 11,244,418 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,840,968 | +10,882 | 0.11% | 11,184,612 |
| 2024-08-14 | 2024-08-12 | 6.328 | 1,830,086 | -4,946 | 0.11% | 11,580,999 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,835,032 | +4,946 | 0.11% | 11,556,648 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,830,086 | -989 | 0.11% | 11,673,499 |
| 2024-08-06 | 2024-08-02 | 6.581 | 1,831,075 | -3,957 | 0.11% | 12,050,008 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,835,032 | +3,957 | 0.11% | 12,558,348 |
| 2024-07-30 | 2024-07-26 | 6.854 | 1,831,075 | -1,979 | 0.11% | 12,549,778 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,833,054 | -6,924 | 0.11% | 12,378,041 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,839,978 | +11,870 | 0.11% | 13,559,397 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,828,108 | +3,957 | 0.11% | 13,730,643 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,824,151 | +21,763 | 0.11% | 13,737,802 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,802,388 | +21,764 | 0.11% | 13,737,884 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,780,624 | +14,838 | 0.10% | 14,687,997 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,765,786 | +5,936 | 0.10% | 14,529,902 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,759,850 | -3,957 | 0.10% | 14,819,067 |
| 2024-07-09 | 2024-07-05 | 8.481 | 1,763,807 | +3,957 | 0.10% | 14,959,367 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,759,850 | +9,892 | 0.10% | 14,819,067 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,749,958 | -1,978 | 0.10% | 15,124,950 |
| 2024-07-04 | 2024-07-02 | 8.562 | 1,751,936 | +2,967 | 0.10% | 15,000,366 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,748,969 | -7,914 | 0.10% | 15,116,402 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,756,883 | +12,860 | 0.10% | 14,776,323 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,744,023 | -1,978 | 0.10% | 15,320,473 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,746,001 | +10,882 | 0.10% | 15,373,149 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,735,119 | +3,956 | 0.10% | 15,452,736 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,731,163 | -12,860 | 0.10% | 15,417,504 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,744,023 | +7,914 | 0.10% | 15,267,583 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,736,109 | -1,978 | 0.10% | 15,900,303 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,738,087 | -23,742 | 0.10% | 15,707,578 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,761,829 | +1,979 | 0.10% | 15,209,741 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,759,850 | +11,870 | 0.10% | 16,244,259 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,747,980 | +48,706 | 0.10% | 15,580,789 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,699,274 | +17,609 | 0.10% | 15,111,903 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,681,665 | +2,935 | 0.10% | 16,021,084 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,678,730 | -4,891 | 0.10% | 16,473,602 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,683,621 | +2,935 | 0.10% | 16,814,168 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,680,686 | -4,892 | 0.10% | 16,802,037 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,685,578 | -23,478 | 0.10% | 16,902,633 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,709,056 | +16,630 | 0.10% | 16,386,856 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,692,426 | +5,870 | 0.10% | 15,846,803 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,686,556 | -6,848 | 0.10% | 16,343,520 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,693,404 | -23,479 | 0.10% | 16,461,810 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,716,883 | -5,869 | 0.10% | 15,777,453 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,722,752 | -23,479 | 0.10% | 16,165,976 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,746,231 | -18,587 | 0.10% | 16,297,049 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,764,818 | +9,782 | 0.10% | 15,532,436 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,755,036 | -978 | 0.10% | 15,518,103 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,756,014 | -9,783 | 0.10% | 15,796,001 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,765,797 | -15,652 | 0.10% | 15,757,652 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,781,449 | -27,392 | 0.11% | 14,367,688 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,808,841 | -13,696 | 0.11% | 14,403,709 |
| 2024-05-07 | 2024-05-03 | 7.247 | 1,822,537 | -978 | 0.11% | 13,208,670 |
| 2024-05-06 | 2024-05-02 | 7.278 | 1,823,515 | +2,935 | 0.11% | 13,271,678 |
| 2024-05-03 | 2024-04-30 | 7.084 | 1,820,580 | -1,957 | 0.11% | 12,896,727 |
| 2024-05-02 | 2024-04-29 | 7.002 | 1,822,537 | -5,870 | 0.08% | 12,761,550 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,828,407 | -12,717 | 0.08% | 13,083,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 1,841,124 | -17,609 | 0.08% | 12,120,078 |
| 2024-04-26 | 2024-04-24 | 6.266 | 1,858,733 | -979 | 0.08% | 11,646,997 |
| 2024-04-25 | 2024-04-23 | 6.338 | 1,859,712 | +11,740 | 0.08% | 11,786,202 |
| 2024-04-24 | 2024-04-22 | 6.798 | 1,847,972 | +5,869 | 0.08% | 12,561,848 |
| 2024-04-19 | 2024-04-17 | 6.890 | 1,842,103 | -6,848 | 0.08% | 12,691,422 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,848,951 | -978 | 0.08% | 12,738,603 |
| 2024-04-15 | 2024-04-11 | 7.104 | 1,849,929 | +5,870 | 0.08% | 13,142,451 |
| 2024-04-12 | 2024-04-10 | 7.053 | 1,844,059 | -7,826 | 0.08% | 13,006,499 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,851,885 | +14,674 | 0.08% | 12,380,217 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,837,211 | -27,392 | 0.08% | 13,502,818 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,864,603 | -14,674 | 0.08% | 14,123,459 |
| 2024-03-27 | 2024-03-25 | 7.166 | 1,879,277 | -4,892 | 0.09% | 13,466,208 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,884,169 | +4,892 | 0.09% | 13,770,902 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,879,277 | -3,913 | 0.09% | 13,831,198 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,883,190 | -20,544 | 0.09% | 14,321,997 |
| 2024-03-14 | 2024-03-12 | 7.084 | 1,903,734 | +13,696 | 0.09% | 13,485,778 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,890,038 | +5,869 | 0.09% | 13,523,997 |
| 2024-03-06 | 2024-03-04 | 7.196 | 1,884,169 | +3,913 | 0.09% | 13,559,042 |
| 2024-03-05 | 2024-03-01 | 7.278 | 1,880,256 | -34,239 | 0.09% | 13,684,643 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,914,495 | -35,219 | 0.09% | 13,522,867 |
| 2024-02-29 | 2024-02-27 | 7.309 | 1,949,714 | -41,087 | 0.09% | 14,249,953 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,990,801 | -979 | 0.09% | 14,835,148 |
| 2024-02-26 | 2024-02-22 | 7.043 | 1,991,780 | -6,848 | 0.09% | 14,028,043 |
| 2024-02-22 | 2024-02-20 | 6.706 | 1,998,628 | -34,239 | 0.09% | 13,402,083 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,032,867 | +978 | 0.09% | 12,571,898 |
| 2024-02-20 | 2024-02-16 | 5.990 | 2,031,889 | -9,783 | 0.09% | 12,171,219 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,041,672 | +2,935 | 0.09% | 11,833,290 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,038,737 | -7,826 | 0.09% | 11,837,120 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,046,563 | -9,783 | 0.09% | 11,443,238 |
| 2024-02-08 | 2024-02-06 | 5.469 | 2,056,346 | +2,935 | 0.09% | 11,245,699 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,053,411 | +11,739 | 0.09% | 10,998,758 |
| 2024-02-01 | 2024-01-30 | 5.336 | 2,041,672 | +9,783 | 0.09% | 10,894,140 |
| 2024-01-31 | 2024-01-29 | 5.694 | 2,031,889 | -3,913 | 0.09% | 11,568,889 |
| 2024-01-24 | 2024-01-22 | 5.418 | 2,035,802 | -4,892 | 0.09% | 11,029,299 |
| 2024-01-23 | 2024-01-19 | 5.673 | 2,040,694 | +9,783 | 0.09% | 11,577,302 |
| 2024-01-22 | 2024-01-18 | 5.735 | 2,030,911 | -9,783 | 0.09% | 11,646,361 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,040,694 | +29,349 | 0.09% | 11,535,582 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,011,345 | -28,370 | 0.09% | 12,274,319 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,039,715 | +978 | 0.09% | 12,072,148 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,038,737 | -11,739 | 0.09% | 12,316,440 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,050,476 | -1,957 | 0.09% | 12,953,277 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,052,433 | -15,652 | 0.09% | 12,902,700 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,068,085 | -3,914 | 0.09% | 12,007,517 |
| 2023-12-29 | 2023-12-27 | 5.551 | 2,071,999 | +2,935 | 0.09% | 11,500,742 |
| 2023-12-28 | 2023-12-22 | 5.530 | 2,069,064 | -11,739 | 0.09% | 11,442,151 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,080,803 | +12,718 | 0.09% | 11,549,609 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,068,085 | +8,804 | 0.09% | 11,542,437 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,059,281 | +8,805 | 0.09% | 11,535,400 |
| 2023-12-08 | 2023-12-06 | 5.827 | 2,050,476 | +16,630 | 0.09% | 11,947,197 |
| 2023-12-06 | 2023-12-04 | 5.929 | 2,033,846 | -12,717 | 0.09% | 12,058,202 |
| 2023-12-04 | 2023-11-30 | 6.103 | 2,046,563 | +7,826 | 0.09% | 12,489,238 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,038,737 | -4,891 | 0.09% | 12,524,840 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,043,628 | -1,957 | 0.09% | 12,910,017 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,045,585 | +978 | 0.09% | 12,462,360 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,044,607 | -11,739 | 0.09% | 12,623,601 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,056,346 | -14,674 | 0.09% | 12,317,719 |
| 2023-11-23 | 2023-11-21 | 5.724 | 2,071,020 | +4,891 | 0.09% | 11,855,198 |
| 2023-11-22 | 2023-11-20 | 5.694 | 2,066,129 | +4,891 | 0.09% | 11,763,840 |
| 2023-11-21 | 2023-11-17 | 5.581 | 2,061,238 | +4,892 | 0.09% | 11,504,223 |
| 2023-11-20 | 2023-11-16 | 5.786 | 2,056,346 | +7,826 | 0.09% | 11,897,319 |
| 2023-11-17 | 2023-11-15 | 5.990 | 2,048,520 | +4,892 | 0.09% | 12,270,841 |
| 2023-11-16 | 2023-11-14 | 5.867 | 2,043,628 | +12,717 | 0.09% | 11,990,857 |
| 2023-11-10 | 2023-11-08 | 6.011 | 2,030,911 | -4,891 | 0.09% | 12,206,881 |
| 2023-11-09 | 2023-11-07 | 6.154 | 2,035,802 | +21,522 | 0.09% | 12,527,619 |
| 2023-11-08 | 2023-11-06 | 6.379 | 2,014,280 | -2,935 | 0.09% | 12,848,160 |
| 2023-11-07 | 2023-11-03 | 6.276 | 2,017,215 | -4,891 | 0.09% | 12,660,681 |
| 2023-11-06 | 2023-11-02 | 6.215 | 2,022,106 | +9,783 | 0.09% | 12,567,358 |
| 2023-11-03 | 2023-11-01 | 6.317 | 2,012,323 | +4,891 | 0.09% | 12,712,257 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,007,432 | -8,805 | 0.09% | 13,112,279 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,016,237 | -38,153 | 0.09% | 12,448,442 |
| 2023-10-30 | 2023-10-26 | 5.745 | 2,054,390 | +21,523 | 0.09% | 11,802,002 |
| 2023-10-27 | 2023-10-25 | 6.123 | 2,032,867 | +3,913 | 0.09% | 12,447,218 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,028,954 | -21,522 | 0.09% | 12,589,178 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,050,476 | +35,218 | 0.09% | 10,920,158 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,015,258 | -53,806 | 0.09% | 11,082,798 |
| 2023-10-18 | 2023-10-16 | 5.694 | 2,069,064 | +60,654 | 0.09% | 11,780,551 |
| 2023-10-17 | 2023-10-13 | 5.816 | 2,008,410 | -9,783 | 0.09% | 11,681,568 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,018,193 | -7,826 | 0.09% | 12,171,699 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,026,019 | +12,717 | 0.09% | 11,763,278 |
| 2023-10-10 | 2023-10-06 | 5.765 | 2,013,302 | -9,783 | 0.09% | 11,607,121 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,023,085 | +14,675 | 0.09% | 11,436,042 |
| 2023-10-06 | 2023-10-04 | 5.765 | 2,008,410 | +4,891 | 0.09% | 11,578,918 |
| 2023-09-27 | 2023-09-25 | 5.939 | 2,003,519 | +9,783 | 0.09% | 11,898,880 |
| 2023-09-25 | 2023-09-21 | 5.959 | 1,993,736 | -9,783 | 0.09% | 11,881,539 |
| 2023-09-21 | 2023-09-19 | 6.041 | 2,003,519 | +11,739 | 0.09% | 12,103,680 |
| 2023-09-20 | 2023-09-18 | 6.133 | 1,991,780 | -9,782 | 0.09% | 12,216,002 |
| 2023-09-19 | 2023-09-15 | 6.215 | 2,001,562 | -9,783 | 0.09% | 12,439,677 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,011,345 | +14,674 | 0.09% | 12,438,799 |
| 2023-09-05 | 2023-08-31 | 6.890 | 1,996,671 | +978 | 0.09% | 13,756,340 |
| 2023-09-04 | 2023-08-30 | 6.961 | 1,995,693 | +9,783 | 0.09% | 13,892,402 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,985,910 | -9,783 | 0.09% | 14,210,001 |
| 2023-08-25 | 2023-08-23 | 7.094 | 1,995,693 | +1,957 | 0.09% | 14,157,602 |
| 2023-08-23 | 2023-08-21 | 6.828 | 1,993,736 | -9,783 | 0.09% | 13,613,839 |
| 2023-08-22 | 2023-08-18 | 6.910 | 2,003,519 | +9,783 | 0.09% | 13,844,480 |
| 2023-08-21 | 2023-08-17 | 7.094 | 1,993,736 | -9,783 | 0.09% | 14,143,719 |
| 2023-08-18 | 2023-08-16 | 6.941 | 2,003,519 | +1,957 | 0.09% | 13,905,920 |
| 2023-08-17 | 2023-08-15 | 7.135 | 2,001,562 | +4,891 | 0.09% | 14,281,077 |
| 2023-08-15 | 2023-08-11 | 7.667 | 1,996,671 | +14,674 | 0.09% | 15,307,500 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,981,997 | +7,826 | 0.09% | 16,005,402 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,974,171 | -16,630 | 0.09% | 16,103,644 |
| 2023-08-09 | 2023-08-07 | 7.810 | 1,990,801 | -3,913 | 0.09% | 15,547,398 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,994,714 | -24,457 | 0.09% | 15,822,637 |
| 2023-08-07 | 2023-08-03 | 7.626 | 2,019,171 | +5,869 | 0.09% | 15,397,436 |
| 2023-08-04 | 2023-08-02 | 7.677 | 2,013,302 | +3,913 | 0.09% | 15,455,582 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,009,389 | -21,522 | 0.09% | 15,959,583 |
| 2023-08-02 | 2023-07-31 | 7.830 | 2,030,911 | -4,891 | 0.09% | 15,902,161 |
| 2023-08-01 | 2023-07-28 | 7.769 | 2,035,802 | +8,804 | 0.09% | 15,815,598 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,026,998 | -15,652 | 0.09% | 15,602,162 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,042,650 | -9,783 | 0.09% | 16,161,118 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,052,433 | +14,674 | 0.09% | 16,091,660 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,037,759 | -5,869 | 0.09% | 16,080,762 |
| 2023-07-24 | 2023-07-20 | 7.799 | 2,043,628 | -14,675 | 0.09% | 15,939,066 |
| 2023-07-21 | 2023-07-19 | 7.769 | 2,058,303 | -8,804 | 0.09% | 15,990,402 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,067,107 | -10,761 | 0.09% | 15,762,978 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,077,868 | -21,522 | 0.09% | 15,505,198 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,099,390 | -30,327 | 0.10% | 15,000,537 |
| 2023-07-12 | 2023-07-10 | 6.389 | 2,129,717 | -1,957 | 0.10% | 13,606,249 |
| 2023-07-11 | 2023-07-07 | 6.174 | 2,131,674 | -3,913 | 0.10% | 13,161,162 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,135,587 | -29,348 | 0.10% | 13,403,621 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,164,935 | -26,414 | 0.10% | 13,587,818 |
| 2023-07-05 | 2023-07-03 | 6.103 | 2,191,349 | +6,848 | 0.10% | 13,372,801 |
| 2023-07-04 | 2023-06-30 | 5.990 | 2,184,501 | -13,696 | 0.10% | 13,085,381 |
| 2023-07-03 | 2023-06-29 | 5.827 | 2,198,197 | +4,892 | 0.10% | 12,807,901 |
| 2023-06-30 | 2023-06-28 | 5.939 | 2,193,305 | -32,284 | 0.10% | 13,026,017 |
| 2023-06-29 | 2023-06-27 | 5.816 | 2,225,589 | -12,717 | 0.10% | 12,944,752 |
| 2023-06-28 | 2023-06-26 | 5.499 | 2,238,306 | -27,392 | 0.10% | 12,309,438 |
| 2023-06-27 | 2023-06-23 | 5.305 | 2,265,698 | -9,783 | 0.10% | 12,020,039 |
| 2023-06-26 | 2023-06-21 | 5.489 | 2,275,481 | -23,479 | 0.10% | 12,490,620 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,298,960 | -4,891 | 0.10% | 12,831,001 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,303,851 | +19,565 | 0.10% | 13,093,799 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,284,286 | +7,827 | 0.10% | 13,332,853 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,276,459 | +111,524 | 0.10% | 13,194,088 |
| 2023-06-16 | 2023-06-14 | 7.227 | 2,164,935 | -10,761 | 0.10% | 15,645,908 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,175,696 | -78,263 | 0.10% | 18,284,946 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,253,959 | +174,146 | 0.10% | 17,791,608 |
| 2023-06-13 | 2023-06-09 | 7.882 | 2,079,813 | +13,511 | 0.10% | 16,393,898 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,066,302 | +23,419 | 0.10% | 16,356,219 |
| 2023-06-08 | 2023-06-06 | 7.816 | 2,042,883 | +15,313 | 0.10% | 15,966,721 |
| 2023-06-07 | 2023-06-05 | 8.060 | 2,027,570 | -10,809 | 0.10% | 16,342,258 |
| 2023-06-05 | 2023-06-01 | 7.660 | 2,038,379 | +5,404 | 0.10% | 15,614,699 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,032,975 | +901 | 0.10% | 15,460,453 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,032,074 | +28,824 | 0.10% | 15,679,201 |
| 2023-05-31 | 2023-05-29 | 7.849 | 2,003,250 | +1,801 | 0.10% | 15,723,679 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,001,449 | +17,114 | 0.10% | 16,220,603 |
| 2023-05-29 | 2023-05-24 | 8.315 | 1,984,335 | +5,405 | 0.10% | 16,500,473 |
| 2023-05-25 | 2023-05-23 | 8.415 | 1,978,930 | +901 | 0.10% | 16,653,259 |
| 2023-05-19 | 2023-05-17 | 8.482 | 1,978,029 | +25,220 | 0.10% | 16,777,437 |
| 2023-05-18 | 2023-05-16 | 8.837 | 1,952,809 | -18,014 | 0.10% | 17,257,283 |
| 2023-05-17 | 2023-05-15 | 8.737 | 1,970,823 | -25,221 | 0.10% | 17,219,556 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,996,044 | +1,801 | 0.10% | 16,885,918 |
| 2023-05-15 | 2023-05-11 | 8.648 | 1,994,243 | +9,008 | 0.10% | 17,247,062 |
| 2023-05-12 | 2023-05-10 | 8.759 | 1,985,235 | +18,015 | 0.10% | 17,389,557 |
| 2023-05-11 | 2023-05-09 | 8.848 | 1,967,220 | -3,603 | 0.10% | 17,406,476 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,970,823 | -27,023 | 0.10% | 17,635,276 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,997,846 | +4,504 | 0.10% | 17,721,823 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,993,342 | +23,419 | 0.10% | 17,593,350 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,969,923 | -20,717 | 0.10% | 17,561,613 |
| 2023-04-28 | 2023-04-26 | 8.671 | 1,990,640 | -6,305 | 0.10% | 17,260,102 |
| 2023-04-27 | 2023-04-25 | 8.437 | 1,996,945 | +56,747 | 0.10% | 16,849,200 |
| 2023-04-26 | 2023-04-24 | 8.782 | 1,940,198 | +55,846 | 0.10% | 17,038,138 |
| 2023-04-25 | 2023-04-21 | 9.081 | 1,884,352 | +8,106 | 0.09% | 17,112,558 |
| 2023-04-20 | 2023-04-18 | 9.215 | 1,876,246 | +9,008 | 0.09% | 17,288,904 |
| 2023-04-19 | 2023-04-17 | 9.303 | 1,867,238 | -13,511 | 0.09% | 17,371,739 |
| 2023-04-18 | 2023-04-14 | 9.170 | 1,880,749 | -6,305 | 0.09% | 17,246,878 |
| 2023-04-17 | 2023-04-13 | 9.137 | 1,887,054 | +5,404 | 0.09% | 17,241,846 |
| 2023-04-14 | 2023-04-12 | 9.192 | 1,881,650 | -9,007 | 0.09% | 17,296,920 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,890,657 | -9,008 | 0.09% | 17,358,726 |
| 2023-04-12 | 2023-04-06 | 8.804 | 1,899,665 | +31,526 | 0.09% | 16,724,371 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,868,139 | +14,412 | 0.09% | 16,633,481 |
| 2023-04-06 | 2023-04-03 | 9.026 | 1,853,727 | -9,007 | 0.09% | 16,731,540 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,862,734 | -21,618 | 0.09% | 16,750,796 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,884,352 | +52,243 | 0.09% | 16,966,118 |
| 2023-03-31 | 2023-03-29 | 9.337 | 1,832,109 | +54,044 | 0.09% | 17,105,938 |
| 2023-03-30 | 2023-03-28 | 9.281 | 1,778,065 | +3,603 | 0.09% | 16,502,643 |
| 2023-03-29 | 2023-03-27 | 9.037 | 1,774,462 | +11,710 | 0.09% | 16,035,803 |
| 2023-03-27 | 2023-03-23 | 9.170 | 1,762,752 | +12,610 | 0.09% | 16,164,819 |
| 2023-03-23 | 2023-03-21 | 9.181 | 1,750,142 | +11,710 | 0.09% | 16,068,613 |
| 2023-03-21 | 2023-03-17 | 9.048 | 1,738,432 | +42,335 | 0.09% | 15,729,500 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,696,097 | +27,022 | 0.08% | 15,176,979 |
| 2023-03-17 | 2023-03-15 | 9.215 | 1,669,075 | +6,305 | 0.08% | 15,379,901 |
| 2023-03-16 | 2023-03-14 | 9.059 | 1,662,770 | +34,228 | 0.08% | 15,063,363 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,628,542 | +34,229 | 0.08% | 15,566,885 |
| 2023-03-14 | 2023-03-10 | 10.192 | 1,594,313 | -4,504 | 0.08% | 16,248,597 |
| 2023-03-13 | 2023-03-09 | 10.469 | 1,598,817 | -40,533 | 0.08% | 16,738,250 |
| 2023-03-10 | 2023-03-08 | 10.502 | 1,639,350 | -24,320 | 0.08% | 17,217,196 |
| 2023-03-09 | 2023-03-07 | 10.414 | 1,663,670 | +900 | 0.08% | 17,324,855 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,662,770 | -3,603 | 0.08% | 17,500,083 |
| 2023-03-07 | 2023-03-03 | 9.981 | 1,666,373 | +14,412 | 0.08% | 16,631,503 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,651,961 | -9,007 | 0.08% | 16,432,642 |
| 2023-03-03 | 2023-03-01 | 9.936 | 1,660,968 | +9,007 | 0.08% | 16,503,798 |
| 2023-03-02 | 2023-02-28 | 9.859 | 1,651,961 | -10,809 | 0.08% | 16,285,922 |
| 2023-03-01 | 2023-02-27 | 9.736 | 1,662,770 | -27,022 | 0.08% | 16,189,423 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,689,792 | +38,732 | 0.08% | 16,077,320 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,651,060 | +2,702 | 0.08% | 16,625,309 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,648,358 | +1,802 | 0.08% | 16,341,902 |
| 2023-02-23 | 2023-02-21 | 10.014 | 1,646,556 | -7,206 | 0.08% | 16,488,557 |
| 2023-02-22 | 2023-02-20 | 10.103 | 1,653,762 | +18,015 | 0.08% | 16,707,597 |
| 2023-02-21 | 2023-02-17 | 10.014 | 1,635,747 | -1,802 | 0.08% | 16,380,316 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,637,549 | +10,809 | 0.08% | 16,198,381 |
| 2023-02-17 | 2023-02-15 | 10.047 | 1,626,740 | +9,007 | 0.08% | 16,344,300 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,617,733 | -18,014 | 0.08% | 16,541,164 |
| 2023-02-15 | 2023-02-13 | 10.203 | 1,635,747 | +3,603 | 0.08% | 16,689,036 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,632,144 | -15,313 | 0.08% | 16,851,595 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,647,457 | -9,008 | 0.08% | 17,503,529 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,656,465 | -6,305 | 0.08% | 17,562,455 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,662,770 | +34,228 | 0.08% | 16,946,283 |
| 2023-02-07 | 2023-02-03 | 10.358 | 1,628,542 | +4,504 | 0.08% | 16,868,645 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,624,038 | -901 | 0.08% | 17,146,532 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,624,939 | -6,305 | 0.08% | 17,336,445 |
| 2023-02-02 | 2023-01-31 | 10.380 | 1,631,244 | -24,320 | 0.08% | 16,932,853 |
| 2023-02-01 | 2023-01-30 | 10.425 | 1,655,564 | -2,702 | 0.08% | 17,258,822 |
| 2023-01-31 | 2023-01-27 | 10.802 | 1,658,266 | -8,107 | 0.08% | 17,912,930 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,666,373 | +10,809 | 0.08% | 17,982,004 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,655,564 | -16,213 | 0.08% | 17,534,523 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,671,777 | +9,007 | 0.08% | 17,483,519 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,662,770 | +8,107 | 0.08% | 17,278,563 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,654,663 | -10,809 | 0.08% | 17,028,990 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,665,472 | -9,007 | 0.08% | 17,251,171 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,674,479 | +21,617 | 0.08% | 17,344,466 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,652,862 | -14,411 | 0.08% | 17,285,705 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,667,273 | -37,832 | 0.08% | 17,306,846 |
| 2023-01-06 | 2023-01-04 | 9.847 | 1,705,105 | +901 | 0.08% | 16,790,914 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,704,204 | +85,571 | 0.08% | 16,706,362 |
| 2023-01-04 | 2022-12-30 | 9.537 | 1,618,633 | -4,504 | 0.08% | 15,436,227 |
| 2023-01-03 | 2022-12-29 | 9.381 | 1,623,137 | +34,228 | 0.08% | 15,226,900 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,588,909 | +9,008 | 0.08% | 14,852,881 |
| 2022-12-29 | 2022-12-23 | 9.448 | 1,579,901 | +5,404 | 0.08% | 14,926,536 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,574,497 | +5,404 | 0.08% | 14,980,360 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,569,093 | +9,008 | 0.08% | 15,660,585 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,560,085 | +7,206 | 0.08% | 15,466,759 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,552,879 | -9,908 | 0.08% | 15,447,038 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,562,787 | +40,533 | 0.08% | 15,719,097 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,522,254 | +2,702 | 0.07% | 15,074,801 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,519,552 | +19,817 | 0.07% | 15,233,613 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,499,735 | -48,640 | 0.07% | 15,584,396 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,548,375 | -18,916 | 0.08% | 14,834,966 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,567,291 | -9,007 | 0.08% | 14,442,000 |
| 2022-12-07 | 2022-12-05 | 9.725 | 1,576,298 | +3,603 | 0.08% | 15,329,995 |
| 2022-12-05 | 2022-12-01 | 9.548 | 1,572,695 | -11,710 | 0.08% | 15,015,595 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,584,405 | -20,717 | 0.08% | 15,109,809 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,605,122 | -14,412 | 0.08% | 14,897,518 |
| 2022-11-30 | 2022-11-28 | 9.015 | 1,619,534 | +5,404 | 0.08% | 14,599,759 |
| 2022-11-29 | 2022-11-25 | 8.937 | 1,614,130 | +5,405 | 0.08% | 14,425,603 |
| 2022-11-28 | 2022-11-24 | 8.981 | 1,608,725 | -92,777 | 0.08% | 14,448,738 |
| 2022-11-25 | 2022-11-23 | 8.859 | 1,701,502 | -4,503 | 0.08% | 15,074,224 |
| 2022-11-24 | 2022-11-22 | 8.704 | 1,706,005 | -11,710 | 0.08% | 14,848,957 |
| 2022-11-17 | 2022-11-15 | 9.481 | 1,717,715 | +18,916 | 0.08% | 16,285,780 |
| 2022-11-16 | 2022-11-14 | 9.248 | 1,698,799 | +7,206 | 0.08% | 15,710,377 |
| 2022-11-15 | 2022-11-11 | 9.148 | 1,691,593 | +4,503 | 0.08% | 15,474,716 |
| 2022-11-14 | 2022-11-10 | 9.048 | 1,687,090 | -5,404 | 0.08% | 15,264,952 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,692,494 | -21,618 | 0.08% | 15,933,918 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,714,112 | -11,710 | 0.08% | 16,080,350 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,725,822 | +8,107 | 0.09% | 15,481,283 |
| 2022-11-04 | 2022-11-02 | 8.371 | 1,717,715 | -9,007 | 0.08% | 14,378,780 |
| 2022-11-03 | 2022-11-01 | 8.193 | 1,726,722 | -15,313 | 0.09% | 14,147,457 |
| 2022-11-02 | 2022-10-31 | 7.572 | 1,742,035 | +9,007 | 0.09% | 13,189,880 |
| 2022-10-31 | 2022-10-27 | 8.326 | 1,733,028 | -6,305 | 0.09% | 14,430,004 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,739,333 | -55,846 | 0.09% | 14,289,402 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,795,179 | +23,420 | 0.09% | 14,329,672 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,771,759 | +20,717 | 0.09% | 14,595,136 |
| 2022-10-25 | 2022-10-21 | 8.848 | 1,751,042 | -7,206 | 0.09% | 15,493,676 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,758,248 | +2,702 | 0.09% | 15,576,957 |
| 2022-10-21 | 2022-10-19 | 9.015 | 1,755,546 | +6,305 | 0.09% | 15,825,879 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,749,241 | -4,504 | 0.09% | 16,099,181 |
| 2022-10-19 | 2022-10-17 | 8.882 | 1,753,745 | -1,801 | 0.09% | 15,576,003 |
| 2022-10-18 | 2022-10-14 | 9.081 | 1,755,546 | -14,412 | 0.09% | 15,942,819 |
| 2022-10-17 | 2022-10-13 | 8.904 | 1,769,958 | +5,404 | 0.09% | 15,759,300 |
| 2022-10-14 | 2022-10-12 | 9.093 | 1,764,554 | -9,007 | 0.09% | 16,044,214 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,773,561 | -16,213 | 0.09% | 15,633,860 |
| 2022-10-11 | 2022-10-07 | 9.548 | 1,789,774 | -13,511 | 0.09% | 17,088,197 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,803,285 | -13,512 | 0.09% | 17,377,356 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,816,797 | -15,312 | 0.09% | 17,426,884 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,832,109 | -15,313 | 0.09% | 15,926,218 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,847,422 | -1,801 | 0.09% | 16,654,122 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,849,223 | -4,504 | 0.09% | 16,239,227 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,853,727 | +7,206 | 0.09% | 16,566,900 |
| 2022-09-26 | 2022-09-22 | 9.237 | 1,846,521 | +2,702 | 0.09% | 17,055,999 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,843,819 | +5,405 | 0.09% | 16,867,282 |
| 2022-09-22 | 2022-09-20 | 9.270 | 1,838,414 | -9,008 | 0.09% | 17,042,346 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,847,422 | -20,717 | 0.09% | 16,961,772 |
| 2022-09-15 | 2022-09-13 | 9.947 | 1,868,139 | -56,747 | 0.09% | 18,583,041 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,924,886 | +14,412 | 0.09% | 19,126,154 |
| 2022-09-13 | 2022-09-08 | 9.770 | 1,910,474 | +5,405 | 0.09% | 18,664,803 |
| 2022-09-09 | 2022-09-07 | 9.892 | 1,905,069 | -20,717 | 0.09% | 18,844,647 |
| 2022-09-08 | 2022-09-06 | 9.414 | 1,925,786 | +4,503 | 0.09% | 18,130,237 |
| 2022-09-07 | 2022-09-05 | 9.259 | 1,921,283 | +23,420 | 0.09% | 17,789,223 |
| 2022-09-06 | 2022-09-02 | 9.337 | 1,897,863 | +2,702 | 0.09% | 17,719,867 |
| 2022-09-05 | 2022-09-01 | 9.614 | 1,895,161 | +4,504 | 0.09% | 18,220,639 |
| 2022-09-02 | 2022-08-31 | 9.836 | 1,890,657 | +9,007 | 0.09% | 18,597,136 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,881,650 | +20,717 | 0.09% | 18,487,650 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,860,933 | +32,427 | 0.09% | 18,779,941 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,828,506 | -101,784 | 0.09% | 18,513,598 |
| 2022-08-29 | 2022-08-25 | 9.281 | 1,930,290 | -2,702 | 0.10% | 17,915,479 |
| 2022-08-26 | 2022-08-24 | 8.826 | 1,932,992 | +21,618 | 0.10% | 17,060,697 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,911,374 | +5,404 | 0.09% | 17,761,136 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,905,970 | -3,603 | 0.09% | 18,430,360 |
| 2022-08-23 | 2022-08-19 | 9.370 | 1,909,573 | -12,610 | 0.09% | 17,892,800 |
| 2022-08-22 | 2022-08-18 | 9.381 | 1,922,183 | -1,802 | 0.09% | 18,032,296 |
| 2022-08-19 | 2022-08-17 | 9.426 | 1,923,985 | -5,404 | 0.09% | 18,134,641 |
| 2022-08-18 | 2022-08-16 | 9.525 | 1,929,389 | -7,206 | 0.10% | 18,378,357 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,936,595 | -119,799 | 0.10% | 18,489,998 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,056,394 | +8,107 | 0.10% | 19,747,951 |
| 2022-08-15 | 2022-08-11 | 9.470 | 2,048,287 | -31,526 | 0.10% | 19,397,217 |
| 2022-08-12 | 2022-08-10 | 8.981 | 2,079,813 | -901 | 0.10% | 18,679,808 |
| 2022-08-11 | 2022-08-09 | 9.048 | 2,080,714 | +6,305 | 0.10% | 18,826,500 |
| 2022-08-10 | 2022-08-08 | 8.904 | 2,074,409 | -9,007 | 0.10% | 18,470,062 |
| 2022-08-09 | 2022-08-05 | 8.893 | 2,083,416 | +14,412 | 0.10% | 18,527,128 |
| 2022-08-08 | 2022-08-04 | 8.737 | 2,069,004 | +20,717 | 0.10% | 18,077,387 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,048,287 | +16,213 | 0.10% | 17,600,758 |
| 2022-08-04 | 2022-08-02 | 8.837 | 2,032,074 | -21,618 | 0.10% | 17,957,761 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,053,692 | +36,931 | 0.10% | 18,696,003 |
| 2022-08-02 | 2022-07-29 | 9.470 | 2,016,761 | +87,372 | 0.10% | 19,098,667 |
| 2022-07-29 | 2022-07-27 | 9.614 | 1,929,389 | +9,007 | 0.10% | 18,549,717 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,920,382 | -901 | 0.09% | 18,825,561 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,921,283 | -900 | 0.09% | 18,450,453 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,922,183 | +4,503 | 0.09% | 18,864,556 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,917,680 | -1,801 | 0.09% | 19,097,133 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,919,481 | -3,603 | 0.09% | 19,434,718 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,923,084 | -5,405 | 0.09% | 19,471,199 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,928,489 | +12,611 | 0.09% | 18,969,264 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,915,878 | +24,320 | 0.09% | 18,292,198 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,891,558 | -19,816 | 0.09% | 18,647,998 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,911,374 | +9,007 | 0.09% | 18,440,175 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,902,367 | +49,541 | 0.09% | 18,416,639 |
| 2022-07-13 | 2022-07-11 | 9.992 | 1,852,826 | +50,441 | 0.09% | 18,512,997 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,802,385 | +29,725 | 0.09% | 18,409,203 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,772,660 | +37,831 | 0.09% | 17,869,438 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,734,829 | +13,511 | 0.09% | 17,680,679 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,721,318 | +7,206 | 0.08% | 17,944,291 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,714,112 | +18,015 | 0.08% | 17,602,750 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,696,097 | +6,305 | 0.08% | 18,491,058 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,689,792 | +35,129 | 0.08% | 18,572,400 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,654,663 | +82,868 | 0.08% | 19,031,320 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,571,795 | -5,404 | 0.08% | 18,846,003 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,577,199 | -9,008 | 0.08% | 18,490,558 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,586,207 | +4,504 | 0.08% | 17,821,324 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,581,703 | +38,732 | 0.08% | 17,805,841 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,542,971 | +27,022 | 0.08% | 17,780,940 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,515,949 | -47,739 | 0.07% | 17,940,783 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,563,688 | +26,121 | 0.08% | 17,741,919 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,537,567 | +57,648 | 0.08% | 17,018,795 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,479,919 | +23,419 | 0.07% | 18,664,479 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,456,500 | -59,449 | 0.07% | 17,916,363 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,515,949 | -58,548 | 0.07% | 19,506,992 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,574,497 | +79,946 | 0.08% | 19,323,066 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,494,551 | -16,596 | 0.08% | 18,410,366 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,511,147 | -10,482 | 0.08% | 18,684,001 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,521,629 | -2,620 | 0.08% | 18,639,401 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,524,249 | -38,434 | 0.08% | 18,706,396 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,562,683 | +5,241 | 0.08% | 17,335,408 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,557,442 | +13,976 | 0.08% | 17,651,698 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,543,466 | -48,043 | 0.08% | 17,616,987 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,591,509 | +12,229 | 0.08% | 16,398,005 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,579,280 | +6,988 | 0.08% | 16,434,724 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,572,292 | +8,735 | 0.08% | 16,146,004 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,563,557 | -2,620 | 0.08% | 16,002,604 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,566,177 | +12,229 | 0.08% | 16,477,669 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,553,948 | +4,367 | 0.08% | 17,451,988 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,549,581 | -6,988 | 0.08% | 17,651,303 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,556,569 | -31,446 | 0.08% | 17,463,603 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,588,015 | -30,572 | 0.08% | 17,198,285 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,618,587 | -4,367 | 0.08% | 16,547,291 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,622,954 | +6,114 | 0.08% | 15,700,097 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,616,840 | +6,988 | 0.08% | 16,233,271 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,609,852 | +3,494 | 0.08% | 16,089,391 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,606,358 | -6,114 | 0.08% | 16,826,851 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,612,472 | +2,620 | 0.08% | 17,223,176 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,609,852 | -6,988 | 0.08% | 17,471,641 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,616,840 | -44,548 | 0.08% | 17,491,951 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,661,388 | -60,271 | 0.08% | 17,973,899 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,721,659 | -65,512 | 0.09% | 17,522,187 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,787,171 | -6,115 | 0.09% | 17,636,515 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,793,286 | +9,609 | 0.09% | 16,711,421 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,783,677 | +11,355 | 0.09% | 16,723,976 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,772,322 | +5,241 | 0.09% | 17,469,690 |
| 2022-04-25 | 2022-04-21 | 9.639 | 1,767,081 | +1,747 | 0.09% | 17,033,659 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,765,334 | +37,560 | 0.09% | 17,623,119 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,727,774 | +29,699 | 0.09% | 17,584,422 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,698,075 | +14,849 | 0.09% | 17,515,441 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,683,226 | +17,470 | 0.09% | 17,535,705 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,665,756 | +98,705 | 0.08% | 17,391,844 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,567,051 | -27,078 | 0.08% | 18,621,724 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,594,129 | +138,012 | 0.08% | 18,323,000 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,456,117 | -16,596 | 0.07% | 18,036,943 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,472,713 | +5,241 | 0.07% | 17,905,318 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,467,472 | +1,747 | 0.07% | 18,110,398 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,465,725 | -17,470 | 0.07% | 18,390,878 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,483,195 | +38,434 | 0.08% | 17,387,519 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,444,761 | -17,470 | 0.07% | 17,267,757 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,462,231 | +62,018 | 0.07% | 17,844,838 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,400,213 | -42,801 | 0.07% | 18,466,560 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,443,014 | -111,808 | 0.07% | 18,238,076 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,554,822 | +75,121 | 0.08% | 17,301,603 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,479,701 | +3,494 | 0.08% | 16,973,879 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,476,207 | -41,054 | 0.07% | 16,730,999 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,517,261 | -31,446 | 0.08% | 16,223,576 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,548,707 | +6,114 | 0.08% | 13,687,558 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,542,593 | +47,169 | 0.08% | 14,587,162 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,495,424 | +65,512 | 0.08% | 17,068,640 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,429,912 | -32,319 | 0.07% | 17,090,282 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,462,231 | +28,825 | 0.07% | 16,154,098 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,433,406 | +6,115 | 0.07% | 15,491,042 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,427,291 | +873 | 0.07% | 16,438,036 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,426,418 | +50,663 | 0.07% | 16,101,381 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,375,755 | +13,102 | 0.07% | 17,671,498 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,362,653 | +2,621 | 0.07% | 17,160,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,360,032 | +18,343 | 0.07% | 17,220,417 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,341,689 | -10,482 | 0.07% | 17,295,362 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,352,171 | +70,753 | 0.07% | 17,492,403 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,281,418 | +34,067 | 0.07% | 16,723,804 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,247,351 | -30,573 | 0.06% | 16,279,196 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,277,924 | -24,458 | 0.06% | 15,595,584 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,302,382 | +6,988 | 0.07% | 15,297,665 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,295,394 | +17,470 | 0.07% | 14,785,515 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,277,924 | +55,904 | 0.06% | 15,215,204 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,222,020 | -6,988 | 0.06% | 12,870,800 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,229,008 | -8,735 | 0.06% | 12,578,581 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,237,743 | +20,090 | 0.06% | 12,682,151 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,217,653 | +1,747 | 0.06% | 12,922,385 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,215,906 | -20,090 | 0.06% | 12,973,445 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,235,996 | -2,620 | 0.06% | 12,805,751 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,238,616 | +12,229 | 0.06% | 13,159,036 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,226,387 | +16,596 | 0.06% | 12,650,035 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,209,791 | -874 | 0.06% | 12,949,750 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,210,665 | -16,596 | 0.06% | 13,069,985 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,227,261 | -22,711 | 0.06% | 13,347,501 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,249,972 | -57,651 | 0.06% | 13,580,192 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,307,623 | +35,814 | 0.07% | 14,550,845 |
| 2022-01-25 | 2022-01-21 | 12.250 | 1,271,809 | +10,482 | 0.06% | 15,579,197 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,261,327 | -7,862 | 0.06% | 15,508,557 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,269,189 | +12,229 | 0.06% | 15,111,203 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,256,960 | +874 | 0.06% | 15,426,083 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,256,086 | +26,205 | 0.06% | 15,127,756 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,229,881 | -11,356 | 0.06% | 15,459,835 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,241,237 | -12,229 | 0.06% | 16,000,462 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,253,466 | +20,091 | 0.06% | 15,612,802 |
| 2022-01-12 | 2022-01-10 | 12.410 | 1,233,375 | -15,723 | 0.06% | 15,306,075 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,249,098 | -1,747 | 0.06% | 15,930,196 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,250,845 | +15,723 | 0.06% | 15,809,276 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,235,122 | +9,608 | 0.06% | 16,572,075 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,225,514 | -17,470 | 0.06% | 17,621,681 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,242,984 | +16,597 | 0.06% | 17,303,682 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,226,387 | +17,469 | 0.06% | 17,549,994 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,208,918 | -10,481 | 0.06% | 16,884,806 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,219,399 | -19,217 | 0.06% | 16,891,593 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,238,616 | -4,368 | 0.06% | 17,214,515 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,242,984 | +6,988 | 0.06% | 17,104,462 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,235,996 | +20,090 | 0.06% | 15,678,201 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,215,906 | +22,711 | 0.06% | 17,539,207 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,193,195 | -22,711 | 0.06% | 17,293,565 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,215,906 | -45,421 | 0.06% | 16,286,407 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,261,327 | -3,494 | 0.06% | 16,461,597 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,264,821 | +86,476 | 0.06% | 17,375,997 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,178,345 | +30,572 | 0.06% | 17,294,177 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,147,773 | +92,591 | 0.06% | 16,766,642 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,055,182 | +3,494 | 0.05% | 15,583,195 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,051,688 | +13,102 | 0.05% | 15,627,914 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,038,586 | -873 | 0.05% | 14,696,041 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,039,459 | +34,939 | 0.05% | 15,469,993 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,004,520 | +34,940 | 0.05% | 15,111,005 |
| 2021-12-03 | 2021-12-01 | 16.211 | 969,580 | +34,940 | 0.05% | 15,717,603 |
| 2021-12-02 | 2021-11-30 | 16.966 | 934,640 | +38,434 | 0.05% | 15,857,400 |
| 2021-12-01 | 2021-11-29 | 18.958 | 896,206 | -10,482 | 0.05% | 16,990,556 |
| 2021-11-30 | 2021-11-26 | 19.119 | 906,688 | +873 | 0.05% | 17,334,597 |
| 2021-11-29 | 2021-11-25 | 18.981 | 905,815 | -26,205 | 0.05% | 17,193,466 |
| 2021-11-26 | 2021-11-24 | 18.409 | 932,020 | -873 | 0.05% | 17,157,369 |
| 2021-11-25 | 2021-11-23 | 17.905 | 932,893 | +6,114 | 0.05% | 16,703,520 |
| 2021-11-24 | 2021-11-22 | 18.546 | 926,779 | -61,144 | 0.05% | 17,188,208 |
| 2021-11-23 | 2021-11-19 | 17.264 | 987,923 | +8,735 | 0.05% | 17,055,476 |
| 2021-11-22 | 2021-11-18 | 17.585 | 979,188 | -19,217 | 0.05% | 17,218,555 |
| 2021-11-19 | 2021-11-17 | 17.607 | 998,405 | +19,217 | 0.05% | 17,579,337 |
| 2021-11-18 | 2021-11-16 | 17.676 | 979,188 | -31,446 | 0.05% | 17,308,235 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,010,634 | +32,319 | 0.05% | 18,095,478 |
| 2021-11-16 | 2021-11-12 | 18.546 | 978,315 | -16,596 | 0.05% | 18,144,004 |
| 2021-11-15 | 2021-11-11 | 17.951 | 994,911 | -11,356 | 0.05% | 17,859,517 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,006,267 | +9,609 | 0.05% | 17,648,647 |
| 2021-11-11 | 2021-11-09 | 17.928 | 996,658 | -4,368 | 0.05% | 17,868,057 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,001,026 | +6,115 | 0.05% | 17,304,606 |
| 2021-11-09 | 2021-11-05 | 17.378 | 994,911 | +50,663 | 0.05% | 17,290,017 |
| 2021-11-08 | 2021-11-04 | 20.378 | 944,248 | -9,609 | 0.05% | 19,241,791 |
| 2021-11-05 | 2021-11-03 | 18.821 | 953,857 | -2,620 | 0.05% | 17,952,482 |
| 2021-11-03 | 2021-11-01 | 19.599 | 956,477 | +15,723 | 0.05% | 18,746,392 |
| 2021-11-02 | 2021-10-29 | 20.744 | 940,754 | -1,747 | 0.05% | 19,515,230 |
| 2021-11-01 | 2021-10-28 | 19.966 | 942,501 | +24,457 | 0.05% | 18,817,751 |
| 2021-10-29 | 2021-10-27 | 20.950 | 918,044 | +33,193 | 0.05% | 19,233,308 |
| 2021-10-28 | 2021-10-26 | 21.454 | 884,851 | -8,735 | 0.04% | 18,983,625 |
| 2021-10-27 | 2021-10-25 | 21.523 | 893,586 | -44,548 | 0.05% | 19,232,406 |
| 2021-10-26 | 2021-10-22 | 19.805 | 938,134 | +30,572 | 0.05% | 18,580,200 |
| 2021-10-25 | 2021-10-21 | 20.195 | 907,562 | -19,217 | 0.05% | 18,327,967 |
| 2021-10-22 | 2021-10-20 | 20.882 | 926,779 | -6,988 | 0.05% | 19,352,649 |
| 2021-10-21 | 2021-10-19 | 20.515 | 933,767 | +2,621 | 0.05% | 19,156,490 |
| 2021-10-20 | 2021-10-18 | 19.279 | 931,146 | -53,283 | 0.05% | 17,951,439 |
| 2021-10-19 | 2021-10-15 | 18.203 | 984,429 | -48,916 | 0.05% | 17,919,296 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,033,345 | +15,723 | 0.05% | 17,579,380 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,017,622 | +61,145 | 0.05% | 16,775,999 |
| 2021-10-12 | 2021-10-08 | 19.325 | 956,477 | +58,524 | 0.05% | 18,483,592 |
| 2021-10-11 | 2021-10-07 | 22.954 | 897,953 | +24,458 | 0.05% | 20,611,395 |
| 2021-10-08 | 2021-10-06 | 22.874 | 873,495 | -874 | 0.04% | 19,979,992 |
| 2021-10-07 | 2021-10-05 | 23.125 | 874,369 | -12,229 | 0.04% | 20,220,204 |
| 2021-10-06 | 2021-10-04 | 21.958 | 886,598 | +6,988 | 0.04% | 19,467,705 |
| 2021-10-05 | 2021-09-30 | 22.255 | 879,610 | -2,620 | 0.04% | 19,576,084 |
| 2021-10-04 | 2021-09-29 | 21.111 | 882,230 | +8,735 | 0.04% | 18,624,394 |
| 2021-09-30 | 2021-09-28 | 21.591 | 873,495 | +4,367 | 0.04% | 18,859,993 |
| 2021-09-29 | 2021-09-27 | 20.859 | 869,128 | -19,217 | 0.04% | 18,128,903 |
| 2021-09-28 | 2021-09-24 | 21.683 | 888,345 | +79,488 | 0.05% | 19,261,985 |
| 2021-09-27 | 2021-09-23 | 27.075 | 808,857 | -3,494 | 0.04% | 21,899,909 |
| 2021-09-24 | 2021-09-21 | 26.617 | 812,351 | -873 | 0.04% | 21,622,509 |
| 2021-09-23 | 2021-09-20 | 25.530 | 813,224 | +12,229 | 0.04% | 20,761,296 |
| 2021-09-21 | 2021-09-17 | 26.903 | 800,995 | -82,982 | 0.04% | 21,549,494 |
| 2021-09-20 | 2021-09-16 | 26.159 | 883,977 | +46,295 | 0.04% | 23,124,193 |
| 2021-09-17 | 2021-09-15 | 28.334 | 837,682 | -62,018 | 0.04% | 23,735,249 |
| 2021-09-16 | 2021-09-14 | 27.132 | 899,700 | +1,747 | 0.05% | 24,410,995 |
| 2021-09-15 | 2021-09-13 | 27.419 | 897,953 | +56,777 | 0.05% | 24,620,594 |
| 2021-09-14 | 2021-09-10 | 24.728 | 841,176 | -5,241 | 0.04% | 20,800,800 |
| 2021-09-13 | 2021-09-09 | 26.732 | 846,417 | +91,717 | 0.04% | 22,626,150 |
| 2021-09-10 | 2021-09-08 | 28.678 | 754,700 | +45,422 | 0.04% | 21,643,201 |
| 2021-09-09 | 2021-09-07 | 29.937 | 709,278 | -51,536 | 0.04% | 21,233,794 |
| 2021-09-08 | 2021-09-06 | 28.048 | 760,814 | +71,626 | 0.04% | 21,339,488 |
| 2021-09-07 | 2021-09-03 | 30.510 | 689,188 | +2,621 | 0.04% | 21,026,855 |
| 2021-09-06 | 2021-09-02 | 31.025 | 686,567 | +27,952 | 0.04% | 21,300,590 |
| 2021-09-03 | 2021-09-01 | 28.678 | 658,615 | +73,373 | 0.04% | 18,887,686 |
| 2021-09-02 | 2021-08-31 | 30.681 | 585,242 | -20,090 | 0.03% | 17,956,004 |
| 2021-09-01 | 2021-08-30 | 26.961 | 605,332 | -20,964 | 0.03% | 16,320,143 |
| 2021-08-31 | 2021-08-27 | 26.217 | 626,296 | +34,940 | 0.03% | 16,419,296 |
| 2021-08-30 | 2021-08-26 | 27.476 | 591,356 | -8,735 | 0.03% | 16,247,991 |
| 2021-08-27 | 2021-08-25 | 26.217 | 600,091 | -16,597 | 0.03% | 15,732,292 |
| 2021-08-26 | 2021-08-24 | 24.900 | 616,688 | +12,229 | 0.03% | 15,355,507 |
| 2021-08-25 | 2021-08-23 | 24.671 | 604,459 | -81,235 | 0.03% | 14,912,606 |
| 2021-08-24 | 2021-08-20 | 21.133 | 685,694 | +5,241 | 0.04% | 14,491,103 |
| 2021-08-23 | 2021-08-19 | 20.836 | 680,453 | -873 | 0.04% | 14,177,803 |
| 2021-08-20 | 2021-08-18 | 19.462 | 681,326 | +7,861 | 0.04% | 13,259,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 673,465 | +46,295 | 0.04% | 12,413,102 |
| 2021-08-18 | 2021-08-16 | 21.385 | 627,170 | +34,940 | 0.03% | 13,412,247 |
| 2021-08-17 | 2021-08-13 | 20.607 | 592,230 | -40,181 | 0.03% | 12,204,003 |
| 2021-08-16 | 2021-08-12 | 19.783 | 632,411 | +7,862 | 0.03% | 12,510,727 |
| 2021-08-13 | 2021-08-11 | 18.981 | 624,549 | +9,608 | 0.03% | 11,854,697 |
| 2021-08-12 | 2021-08-10 | 19.096 | 614,941 | -48,042 | 0.03% | 11,742,725 |
| 2021-08-11 | 2021-08-09 | 18.157 | 662,983 | -9,608 | 0.04% | 12,037,741 |
| 2021-08-10 | 2021-08-06 | 18.111 | 672,591 | -36,687 | 0.04% | 12,181,393 |
| 2021-08-09 | 2021-08-05 | 17.012 | 709,278 | +62,018 | 0.04% | 12,066,316 |
| 2021-08-06 | 2021-08-04 | 18.913 | 647,260 | -2,621 | 0.04% | 12,241,319 |
| 2021-08-05 | 2021-08-03 | 17.539 | 649,881 | +23,585 | 0.04% | 11,398,088 |
| 2021-08-04 | 2021-08-02 | 19.004 | 626,296 | +32,319 | 0.03% | 11,902,197 |
| 2021-08-03 | 2021-07-30 | 18.661 | 593,977 | -273,404 | 0.03% | 11,084,003 |
| 2021-08-02 | 2021-07-29 | 15.982 | 867,381 | -39,307 | 0.05% | 13,862,282 |
| 2021-07-30 | 2021-07-28 | 14.814 | 906,688 | +7,861 | 0.05% | 13,431,718 |
| 2021-07-29 | 2021-07-27 | 14.036 | 898,827 | +7,862 | 0.05% | 12,615,544 |
| 2021-07-28 | 2021-07-26 | 15.157 | 890,965 | -72,500 | 0.05% | 13,504,796 |
| 2021-07-27 | 2021-07-23 | 13.921 | 963,465 | +34,939 | 0.05% | 13,412,475 |
| 2021-07-26 | 2021-07-22 | 14.402 | 928,526 | -447,229 | 0.05% | 13,372,547 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,375,755 | -26,205 | 0.07% | 19,025,998 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,401,960 | +13,102 | 0.08% | 18,297,000 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,388,858 | +9,609 | 0.08% | 19,493,406 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,379,249 | +13,102 | 0.07% | 17,842,698 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,366,147 | -47,168 | 0.07% | 18,173,684 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,413,315 | +18,343 | 0.08% | 15,581,335 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,394,972 | -36,687 | 0.08% | 16,097,759 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,431,659 | +11,356 | 0.08% | 17,701,202 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,420,303 | -16,597 | 0.08% | 16,243,735 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,436,900 | -195,663 | 0.08% | 16,252,602 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,632,563 | -134,518 | 0.09% | 17,400,392 |
| 2021-07-08 | 2021-07-06 | 10.269 | 1,767,081 | -47,169 | 0.10% | 18,146,309 |
| 2021-07-07 | 2021-07-05 | 9.353 | 1,814,250 | -276,898 | 0.10% | 16,969,092 |
| 2021-07-06 | 2021-07-02 | 7.739 | 2,091,148 | -33,193 | 0.11% | 16,183,441 |
| 2021-07-05 | 2021-06-30 | 7.441 | 2,124,341 | -32,319 | 0.12% | 15,808,003 |
| 2021-07-02 | 2021-06-29 | 7.224 | 2,156,660 | -47,169 | 0.12% | 15,579,390 |
| 2021-06-30 | 2021-06-28 | 6.743 | 2,203,829 | -4,367 | 0.12% | 14,860,472 |
| 2021-06-29 | 2021-06-25 | 6.800 | 2,208,196 | -14,850 | 0.12% | 15,016,319 |
| 2021-06-28 | 2021-06-24 | 6.411 | 2,223,046 | +10,482 | 0.12% | 14,252,002 |
| 2021-06-25 | 2021-06-23 | 6.422 | 2,212,564 | +6,988 | 0.12% | 14,210,132 |
| 2021-06-24 | 2021-06-22 | 6.171 | 2,205,576 | -18,343 | 0.12% | 13,609,752 |
| 2021-06-23 | 2021-06-21 | 6.113 | 2,223,919 | +8,735 | 0.12% | 13,595,639 |
| 2021-06-22 | 2021-06-18 | 6.113 | 2,215,184 | +19,217 | 0.12% | 13,542,239 |
| 2021-06-21 | 2021-06-17 | 6.274 | 2,195,967 | -14,850 | 0.12% | 13,776,718 |
| 2021-06-18 | 2021-06-16 | 5.965 | 2,210,817 | +34,067 | 0.12% | 13,186,512 |
| 2021-06-17 | 2021-06-15 | 6.445 | 2,176,750 | +64,638 | 0.12% | 14,029,958 |
| 2021-06-16 | 2021-06-11 | 7.079 | 2,112,112 | -8,735 | 0.11% | 14,951,275 |
| 2021-06-15 | 2021-06-10 | 6.962 | 2,120,847 | +66,224 | 0.11% | 14,764,547 |
| 2021-06-11 | 2021-06-09 | 6.962 | 2,054,623 | +4,266 | 0.11% | 14,303,520 |
| 2021-06-10 | 2021-06-08 | 7.044 | 2,050,357 | +10,239 | 0.11% | 14,442,032 |
| 2021-06-09 | 2021-06-07 | 7.067 | 2,040,118 | +3,413 | 0.11% | 14,417,732 |
| 2021-06-08 | 2021-06-04 | 6.903 | 2,036,705 | +23,891 | 0.11% | 14,059,431 |
| 2021-06-03 | 2021-06-01 | 7.126 | 2,012,814 | +76,793 | 0.11% | 14,342,721 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,936,021 | -43,516 | 0.11% | 13,409,787 |
| 2021-05-31 | 2021-05-27 | 7.020 | 1,979,537 | +13,652 | 0.11% | 13,896,799 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,965,885 | +21,331 | 0.11% | 14,215,679 |
| 2021-05-27 | 2021-05-25 | 7.055 | 1,944,554 | +8,533 | 0.11% | 13,719,581 |
| 2021-05-26 | 2021-05-24 | 7.067 | 1,936,021 | -29,864 | 0.11% | 13,682,067 |
| 2021-05-25 | 2021-05-21 | 7.137 | 1,965,885 | -8,533 | 0.11% | 14,031,359 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,974,418 | +17,065 | 0.11% | 14,022,843 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,957,353 | -8,532 | 0.11% | 14,222,803 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,965,885 | +19,625 | 0.11% | 14,100,479 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,946,260 | +29,863 | 0.11% | 14,028,147 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,916,397 | +31,570 | 0.11% | 14,890,982 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,884,827 | +21,332 | 0.10% | 14,778,214 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,863,495 | -68,260 | 0.10% | 15,200,638 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,931,755 | -8,533 | 0.11% | 14,783,919 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,940,288 | +29,864 | 0.11% | 14,712,782 |
| 2021-05-06 | 2021-05-04 | 7.829 | 1,910,424 | +34,130 | 0.11% | 14,956,520 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,876,294 | -12,799 | 0.10% | 14,645,340 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,889,093 | +8,533 | 0.10% | 15,033,062 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,880,560 | +8,532 | 0.10% | 15,273,718 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,872,028 | -42,662 | 0.10% | 15,379,942 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,914,690 | -4,266 | 0.11% | 15,595,798 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,918,956 | +14,505 | 0.11% | 15,405,646 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,904,451 | -39,250 | 0.11% | 15,423,118 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,943,701 | -10,239 | 0.11% | 15,353,723 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,953,940 | -1,706 | 0.11% | 15,045,303 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,955,646 | -23,891 | 0.11% | 15,127,199 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,979,537 | -1,707 | 0.11% | 15,613,599 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,981,244 | +7,680 | 0.11% | 14,767,923 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,973,564 | -77,646 | 0.11% | 14,571,897 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,051,210 | -5,120 | 0.11% | 14,616,320 |
| 2021-04-15 | 2021-04-13 | 6.915 | 2,056,330 | -5,972 | 0.11% | 14,219,003 |
| 2021-04-14 | 2021-04-12 | 6.950 | 2,062,302 | +47,782 | 0.11% | 14,332,808 |
| 2021-04-12 | 2021-04-08 | 7.255 | 2,014,520 | -17,919 | 0.11% | 14,614,588 |
| 2021-04-09 | 2021-04-07 | 7.395 | 2,032,439 | -38,396 | 0.11% | 15,030,423 |
| 2021-04-08 | 2021-04-01 | 6.938 | 2,070,835 | +15,359 | 0.11% | 14,367,842 |
| 2021-04-01 | 2021-03-30 | 7.149 | 2,055,476 | +1,706 | 0.11% | 14,694,898 |
| 2021-03-31 | 2021-03-29 | 7.079 | 2,053,770 | -5,972 | 0.11% | 14,538,282 |
| 2021-03-30 | 2021-03-26 | 7.044 | 2,059,742 | +34,983 | 0.11% | 14,508,136 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,024,759 | +29,863 | 0.11% | 14,237,998 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,994,896 | +22,185 | 0.11% | 13,911,103 |
| 2021-03-25 | 2021-03-23 | 7.407 | 1,972,711 | +55,461 | 0.11% | 14,611,839 |
| 2021-03-24 | 2021-03-22 | 8.216 | 1,917,250 | -19,625 | 0.11% | 15,751,470 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,936,875 | -20,478 | 0.11% | 15,209,003 |
| 2021-03-22 | 2021-03-18 | 7.677 | 1,957,353 | -57,167 | 0.11% | 15,025,703 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,014,520 | -46,929 | 0.11% | 14,921,518 |
| 2021-03-18 | 2021-03-16 | 6.633 | 2,061,449 | -8,532 | 0.11% | 13,674,560 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,069,981 | -21,332 | 0.11% | 13,367,257 |
| 2021-03-16 | 2021-03-12 | 6.047 | 2,091,313 | +13,652 | 0.12% | 12,647,162 |
| 2021-03-15 | 2021-03-11 | 6.258 | 2,077,661 | -52,048 | 0.12% | 13,002,902 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,129,709 | +31,570 | 0.12% | 12,629,761 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,098,139 | +45,222 | 0.12% | 12,516,312 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,052,917 | +9,386 | 0.11% | 13,449,543 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,043,531 | +52,902 | 0.11% | 15,184,302 |
| 2021-03-08 | 2021-03-04 | 8.216 | 1,990,629 | -14,506 | 0.11% | 16,354,327 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,005,135 | -62,287 | 0.11% | 17,413,504 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,067,422 | -4,266 | 0.11% | 16,815,622 |
| 2021-03-03 | 2021-03-01 | 8.239 | 2,071,688 | -71,673 | 0.11% | 17,068,840 |
| 2021-03-02 | 2021-02-26 | 7.149 | 2,143,361 | -5,119 | 0.12% | 15,323,201 |
| 2021-03-01 | 2021-02-25 | 7.278 | 2,148,480 | -145,053 | 0.12% | 15,636,777 |
| 2021-02-26 | 2021-02-24 | 6.481 | 2,293,533 | +23,038 | 0.13% | 14,864,642 |
| 2021-02-25 | 2021-02-23 | 6.891 | 2,270,495 | +9,386 | 0.13% | 15,646,680 |
| 2021-02-24 | 2021-02-22 | 7.290 | 2,261,109 | -21,331 | 0.13% | 16,482,998 |
| 2021-02-23 | 2021-02-19 | 7.384 | 2,282,440 | -42,663 | 0.13% | 16,852,497 |
| 2021-02-22 | 2021-02-18 | 7.442 | 2,325,103 | -40,956 | 0.13% | 17,303,751 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,366,059 | -72,526 | 0.13% | 18,301,802 |
| 2021-02-18 | 2021-02-16 | 7.184 | 2,438,585 | -19,625 | 0.14% | 17,519,540 |
| 2021-02-17 | 2021-02-11 | 6.762 | 2,458,210 | -88,738 | 0.14% | 16,623,372 |
| 2021-02-10 | 2021-02-08 | 6.692 | 2,546,948 | -14,505 | 0.14% | 17,044,353 |
| 2021-02-09 | 2021-02-05 | 6.188 | 2,561,453 | +39,250 | 0.14% | 15,850,561 |
| 2021-02-08 | 2021-02-04 | 6.399 | 2,522,203 | +14,505 | 0.14% | 16,139,758 |
| 2021-02-05 | 2021-02-03 | 6.434 | 2,507,698 | +17,065 | 0.14% | 16,135,109 |
| 2021-02-04 | 2021-02-02 | 6.551 | 2,490,633 | +15,358 | 0.14% | 16,317,209 |
| 2021-02-03 | 2021-02-01 | 6.376 | 2,475,275 | +10,239 | 0.14% | 15,781,442 |
| 2021-02-02 | 2021-01-29 | 6.305 | 2,465,036 | -9,385 | 0.14% | 15,542,822 |
| 2021-02-01 | 2021-01-28 | 6.423 | 2,474,421 | +69,113 | 0.14% | 15,891,997 |
| 2021-01-29 | 2021-01-27 | 6.997 | 2,405,308 | +30,717 | 0.13% | 16,829,428 |
| 2021-01-28 | 2021-01-26 | 7.243 | 2,374,591 | +79,352 | 0.13% | 17,198,938 |
| 2021-01-27 | 2021-01-25 | 7.829 | 2,295,239 | -19,625 | 0.13% | 17,969,199 |
| 2021-01-26 | 2021-01-22 | 6.762 | 2,314,864 | +34,130 | 0.13% | 15,654,011 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,280,734 | +4,266 | 0.13% | 16,091,461 |
| 2021-01-22 | 2021-01-20 | 7.313 | 2,276,468 | -20,478 | 0.13% | 16,648,322 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,296,946 | -5,972 | 0.13% | 16,232,762 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,302,918 | -21,332 | 0.13% | 15,438,277 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,324,250 | -51,195 | 0.13% | 15,009,242 |
| 2021-01-15 | 2021-01-13 | 7.149 | 2,375,445 | -26,450 | 0.13% | 16,982,403 |
| 2021-01-14 | 2021-01-12 | 7.079 | 2,401,895 | -25,598 | 0.13% | 17,002,598 |
| 2021-01-13 | 2021-01-11 | 6.880 | 2,427,493 | +45,222 | 0.13% | 16,700,152 |
| 2021-01-12 | 2021-01-08 | 7.325 | 2,382,271 | -11,092 | 0.13% | 17,450,003 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,393,363 | -12,798 | 0.13% | 17,559,302 |
| 2021-01-08 | 2021-01-06 | 6.704 | 2,406,161 | +22,184 | 0.13% | 16,130,397 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,383,977 | -853 | 0.13% | 17,266,920 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,384,830 | -123,721 | 0.13% | 17,189,248 |
| 2021-01-04 | 2020-12-29 | 6.329 | 2,508,551 | +16,211 | 0.14% | 15,875,998 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,492,340 | -69,113 | 0.14% | 16,299,182 |
| 2020-12-29 | 2020-12-24 | 5.860 | 2,561,453 | -36,689 | 0.14% | 15,010,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 2,598,142 | -5,973 | 0.14% | 13,732,948 |
| 2020-12-23 | 2020-12-21 | 5.544 | 2,604,115 | +18,771 | 0.14% | 14,435,959 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,585,344 | -149,318 | 0.14% | 14,786,402 |
| 2020-12-21 | 2020-12-17 | 5.215 | 2,734,662 | -20,478 | 0.15% | 14,262,249 |
| 2020-12-18 | 2020-12-16 | 4.911 | 2,755,140 | -34,130 | 0.15% | 13,529,509 |
| 2020-12-17 | 2020-12-15 | 4.805 | 2,789,270 | -17,065 | 0.15% | 13,402,899 |
| 2020-12-16 | 2020-12-14 | 4.829 | 2,806,335 | +8,532 | 0.16% | 13,550,679 |
| 2020-12-11 | 2020-12-09 | 4.723 | 2,797,803 | -8,532 | 0.16% | 13,214,372 |
| 2020-12-10 | 2020-12-08 | 4.688 | 2,806,335 | +22,184 | 0.16% | 13,155,999 |
| 2020-12-04 | 2020-12-02 | 4.981 | 2,784,151 | -10,239 | 0.15% | 13,867,752 |
| 2020-12-02 | 2020-11-30 | 4.735 | 2,794,390 | +8,533 | 0.16% | 13,231,002 |
| 2020-11-27 | 2020-11-25 | 4.875 | 2,785,857 | +46,075 | 0.15% | 13,582,399 |
| 2020-11-26 | 2020-11-24 | 5.028 | 2,739,782 | +25,598 | 0.15% | 13,775,191 |
| 2020-11-25 | 2020-11-23 | 5.086 | 2,714,184 | -27,304 | 0.15% | 13,805,538 |
| 2020-11-24 | 2020-11-20 | 4.922 | 2,741,488 | -18,772 | 0.15% | 13,494,599 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,760,260 | -19,624 | 0.15% | 13,684,051 |
| 2020-11-20 | 2020-11-18 | 4.782 | 2,779,884 | -35,837 | 0.15% | 13,292,638 |
| 2020-11-19 | 2020-11-17 | 4.524 | 2,815,721 | -4,266 | 0.16% | 12,738,000 |
| 2020-11-18 | 2020-11-16 | 4.489 | 2,819,987 | -56,315 | 0.16% | 12,658,149 |
| 2020-11-17 | 2020-11-13 | 4.301 | 2,876,302 | +17,065 | 0.16% | 12,371,572 |
| 2020-11-16 | 2020-11-12 | 4.512 | 2,859,237 | -25,597 | 0.16% | 12,901,352 |
| 2020-11-13 | 2020-11-11 | 4.278 | 2,884,834 | -93,857 | 0.16% | 12,340,650 |
| 2020-11-12 | 2020-11-10 | 4.043 | 2,978,691 | -31,571 | 0.17% | 12,043,948 |
| 2020-11-11 | 2020-11-09 | 4.161 | 3,010,262 | -52,901 | 0.17% | 12,524,402 |
| 2020-11-10 | 2020-11-06 | 4.020 | 3,063,163 | -25,598 | 0.17% | 12,313,700 |
| 2020-11-09 | 2020-11-05 | 3.797 | 3,088,761 | +17,065 | 0.17% | 11,728,802 |
| 2020-11-06 | 2020-11-04 | 3.750 | 3,071,696 | -6,826 | 0.17% | 11,520,002 |
| 2020-11-03 | 2020-10-30 | 3.457 | 3,078,522 | -10,239 | 0.17% | 10,643,602 |
| 2020-10-30 | 2020-10-28 | 3.668 | 3,088,761 | +10,239 | 0.17% | 11,330,602 |
| 2020-10-28 | 2020-10-23 | 3.961 | 3,078,522 | +12,799 | 0.17% | 12,195,042 |
| 2020-10-27 | 2020-10-22 | 3.985 | 3,065,723 | -3,413 | 0.17% | 12,216,201 |
| 2020-10-23 | 2020-10-21 | 4.032 | 3,069,136 | -12,799 | 0.17% | 12,373,681 |
| 2020-10-21 | 2020-10-19 | 3.868 | 3,081,935 | +4,267 | 0.17% | 11,919,602 |
| 2020-10-20 | 2020-10-16 | 3.973 | 3,077,668 | -113,482 | 0.17% | 12,227,729 |
| 2020-10-19 | 2020-10-15 | 3.680 | 3,191,150 | +85,325 | 0.18% | 11,743,599 |
| 2020-10-16 | 2020-10-14 | 3.750 | 3,105,825 | -8,533 | 0.17% | 11,647,998 |
| 2020-10-14 | 2020-10-09 | 3.563 | 3,114,358 | +8,533 | 0.17% | 11,096,000 |
| 2020-10-12 | 2020-10-08 | 3.551 | 3,105,825 | -2,560 | 0.17% | 11,029,198 |
| 2020-10-07 | 2020-10-05 | 3.387 | 3,108,385 | +1,706 | 0.17% | 10,528,269 |
| 2020-10-06 | 2020-09-30 | 3.481 | 3,106,679 | -3,413 | 0.17% | 10,813,771 |
| 2020-09-30 | 2020-09-28 | 3.469 | 3,110,092 | -25,597 | 0.17% | 10,789,201 |
| 2020-09-23 | 2020-09-21 | 3.586 | 3,135,689 | +8,532 | 0.17% | 11,245,499 |
| 2020-09-21 | 2020-09-17 | 3.621 | 3,127,157 | +12,799 | 0.17% | 11,324,851 |
| 2020-09-17 | 2020-09-15 | 3.645 | 3,114,358 | -8,532 | 0.17% | 11,351,500 |
| 2020-09-16 | 2020-09-14 | 3.668 | 3,122,890 | +8,532 | 0.17% | 11,455,798 |
| 2020-09-14 | 2020-09-10 | 3.610 | 3,114,358 | +3,413 | 0.17% | 11,242,000 |
| 2020-09-03 | 2020-09-01 | 3.809 | 3,110,945 | +14,505 | 0.17% | 11,849,500 |
| 2020-08-28 | 2020-08-26 | 3.903 | 3,096,440 | -1,706 | 0.17% | 12,084,571 |
| 2020-08-25 | 2020-08-21 | 3.985 | 3,098,146 | +34,130 | 0.17% | 12,345,399 |
| 2020-08-20 | 2020-08-18 | 4.067 | 3,064,016 | -1,707 | 0.17% | 12,460,769 |
| 2020-08-18 | 2020-08-14 | 4.067 | 3,065,723 | -8,532 | 0.17% | 12,467,711 |
| 2020-08-17 | 2020-08-13 | 4.067 | 3,074,255 | -10,239 | 0.17% | 12,502,409 |
| 2020-08-07 | 2020-08-05 | 4.102 | 3,084,494 | +12,798 | 0.17% | 12,652,499 |
| 2020-08-06 | 2020-08-04 | 4.102 | 3,071,696 | +22,185 | 0.17% | 12,600,002 |
| 2020-08-05 | 2020-08-03 | 4.067 | 3,049,511 | -4,266 | 0.17% | 12,401,780 |
| 2020-07-31 | 2020-07-29 | 4.032 | 3,053,777 | +25,597 | 0.17% | 12,311,759 |
| 2020-07-30 | 2020-07-28 | 4.020 | 3,028,180 | +17,065 | 0.17% | 12,173,071 |
| 2020-07-29 | 2020-07-27 | 3.973 | 3,011,115 | +34,130 | 0.17% | 11,963,311 |
| 2020-07-28 | 2020-07-24 | 4.090 | 2,976,985 | -6,826 | 0.17% | 12,176,610 |
| 2020-07-27 | 2020-07-23 | 4.254 | 2,983,811 | +22,185 | 0.17% | 12,694,110 |
| 2020-07-24 | 2020-07-22 | 4.278 | 2,961,626 | +17,065 | 0.16% | 12,669,148 |
| 2020-07-23 | 2020-07-21 | 4.418 | 2,944,561 | -17,919 | 0.16% | 13,010,268 |
| 2020-07-21 | 2020-07-17 | 4.278 | 2,962,480 | -17,065 | 0.16% | 12,672,801 |
| 2020-07-20 | 2020-07-16 | 4.161 | 2,979,545 | -17,065 | 0.17% | 12,396,601 |
| 2020-07-17 | 2020-07-15 | 4.418 | 2,996,610 | -29,010 | 0.17% | 13,240,242 |
| 2020-07-16 | 2020-07-14 | 4.313 | 3,025,620 | +98,124 | 0.17% | 13,049,280 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,927,496 | -69,967 | 0.16% | 13,483,828 |
| 2020-07-14 | 2020-07-10 | 4.043 | 2,997,463 | -13,652 | 0.17% | 12,119,850 |
| 2020-07-13 | 2020-07-09 | 4.184 | 3,011,115 | +25,598 | 0.17% | 12,598,531 |
| 2020-07-09 | 2020-07-07 | 4.102 | 2,985,517 | -35,837 | 0.17% | 12,246,498 |
| 2020-07-08 | 2020-07-06 | 4.079 | 3,021,354 | -79,352 | 0.17% | 12,322,681 |
| 2020-07-07 | 2020-07-03 | 3.844 | 3,100,706 | -4,266 | 0.17% | 11,919,520 |
| 2020-07-06 | 2020-07-02 | 3.856 | 3,104,972 | -1,707 | 0.17% | 11,972,309 |
| 2020-07-02 | 2020-06-29 | 3.551 | 3,106,679 | +17,918 | 0.17% | 11,032,231 |
| 2020-06-29 | 2020-06-24 | 3.633 | 3,088,761 | +8,533 | 0.17% | 11,222,002 |
| 2020-06-26 | 2020-06-23 | 3.703 | 3,080,228 | +4,266 | 0.17% | 11,407,600 |
| 2020-06-17 | 2020-06-15 | 3.750 | 3,075,962 | -9,386 | 0.17% | 11,536,001 |
| 2020-06-16 | 2020-06-12 | 3.844 | 3,085,348 | -5,119 | 0.17% | 11,860,482 |
| 2020-06-15 | 2020-06-11 | 3.868 | 3,090,467 | +17,065 | 0.17% | 11,952,600 |
| 2020-06-12 | 2020-06-10 | 4.437 | 3,073,402 | -4,266 | 0.17% | 13,637,107 |
| 2020-06-11 | 2020-06-09 | 4.450 | 3,077,668 | +30,027 | 0.17% | 13,694,612 |
| 2020-06-10 | 2020-06-08 | 4.349 | 3,047,641 | +24,733 | 0.18% | 13,255,401 |
| 2020-06-09 | 2020-06-05 | 4.312 | 3,022,908 | -798 | 0.18% | 13,034,158 |
| 2020-06-08 | 2020-06-04 | 4.161 | 3,023,706 | -3,989 | 0.18% | 12,582,799 |
| 2020-06-05 | 2020-06-03 | 4.174 | 3,027,695 | -7,978 | 0.18% | 12,637,348 |
| 2020-06-04 | 2020-06-02 | 4.086 | 3,035,673 | +3,989 | 0.18% | 12,404,298 |
| 2020-06-02 | 2020-05-29 | 3.861 | 3,031,684 | +17,551 | 0.18% | 11,703,998 |
| 2020-06-01 | 2020-05-28 | 3.861 | 3,014,133 | +1,596 | 0.18% | 11,636,242 |
| 2020-05-28 | 2020-05-26 | 4.111 | 3,012,537 | +1,596 | 0.18% | 12,385,280 |
| 2020-05-26 | 2020-05-22 | 4.099 | 3,010,941 | -79,781 | 0.18% | 12,340,979 |
| 2020-05-22 | 2020-05-20 | 4.237 | 3,090,722 | +7,978 | 0.18% | 13,094,118 |
| 2020-05-21 | 2020-05-19 | 4.337 | 3,082,744 | +9,573 | 0.18% | 13,369,438 |
| 2020-05-20 | 2020-05-18 | 4.362 | 3,073,171 | -31,912 | 0.18% | 13,404,962 |
| 2020-05-19 | 2020-05-15 | 4.324 | 3,105,083 | -57,443 | 0.18% | 13,427,400 |
| 2020-05-18 | 2020-05-14 | 4.149 | 3,162,526 | +15,957 | 0.19% | 13,120,842 |
| 2020-05-13 | 2020-05-11 | 4.262 | 3,146,569 | +7,978 | 0.19% | 13,409,599 |
| 2020-05-12 | 2020-05-08 | 4.249 | 3,138,591 | +105,311 | 0.19% | 13,336,259 |
| 2020-05-08 | 2020-05-06 | 4.212 | 3,033,280 | -15,956 | 0.18% | 12,774,720 |
| 2020-05-07 | 2020-05-05 | 4.199 | 3,049,236 | +15,158 | 0.18% | 12,803,699 |
| 2020-05-05 | 2020-04-29 | 4.299 | 3,034,078 | -47,071 | 0.18% | 13,044,291 |
| 2020-04-29 | 2020-04-27 | 4.237 | 3,081,149 | +7,181 | 0.18% | 13,053,561 |
| 2020-04-28 | 2020-04-24 | 4.212 | 3,073,968 | -15,957 | 0.18% | 12,946,078 |
| 2020-04-27 | 2020-04-23 | 4.186 | 3,089,925 | -47,868 | 0.18% | 12,935,821 |
| 2020-04-24 | 2020-04-22 | 4.186 | 3,137,793 | +7,978 | 0.19% | 13,136,218 |
| 2020-04-23 | 2020-04-21 | 4.124 | 3,129,815 | +3,191 | 0.19% | 12,906,669 |
| 2020-04-22 | 2020-04-20 | 4.349 | 3,126,624 | -21,541 | 0.19% | 13,598,930 |
| 2020-04-21 | 2020-04-17 | 4.161 | 3,148,165 | -14,361 | 0.19% | 13,100,720 |
| 2020-04-20 | 2020-04-16 | 4.049 | 3,162,526 | +13,563 | 0.19% | 12,803,722 |
| 2020-04-17 | 2020-04-15 | 4.186 | 3,148,963 | -15,956 | 0.19% | 13,182,981 |
| 2020-04-15 | 2020-04-09 | 4.199 | 3,164,919 | -68,612 | 0.19% | 13,289,450 |
| 2020-04-14 | 2020-04-08 | 3.986 | 3,233,531 | -30,317 | 0.19% | 12,888,541 |
| 2020-04-08 | 2020-04-06 | 3.635 | 3,263,848 | +74,197 | 0.19% | 11,863,901 |
| 2020-04-07 | 2020-04-03 | 3.635 | 3,189,651 | +15,956 | 0.19% | 11,594,199 |
| 2020-04-06 | 2020-04-02 | 3.698 | 3,173,695 | +7,978 | 0.19% | 11,735,100 |
| 2020-04-02 | 2020-03-31 | 3.873 | 3,165,717 | +71,803 | 0.19% | 12,261,121 |
| 2020-04-01 | 2020-03-30 | 3.798 | 3,093,914 | +14,361 | 0.18% | 11,750,341 |
| 2020-03-31 | 2020-03-27 | 4.024 | 3,079,553 | +23,934 | 0.18% | 12,390,599 |
| 2020-03-30 | 2020-03-26 | 3.898 | 3,055,619 | -46,273 | 0.18% | 11,911,301 |
| 2020-03-27 | 2020-03-25 | 3.848 | 3,101,892 | +67,016 | 0.18% | 11,936,161 |
| 2020-03-26 | 2020-03-24 | 3.673 | 3,034,876 | -25,530 | 0.18% | 11,145,721 |
| 2020-03-25 | 2020-03-23 | 3.522 | 3,060,406 | +38,295 | 0.18% | 10,779,161 |
| 2020-03-24 | 2020-03-20 | 3.773 | 3,022,111 | +23,935 | 0.18% | 11,401,881 |
| 2020-03-20 | 2020-03-18 | 3.823 | 2,998,176 | -23,935 | 0.18% | 11,461,899 |
| 2020-03-19 | 2020-03-17 | 3.911 | 3,022,111 | +58,241 | 0.18% | 11,818,561 |
| 2020-03-18 | 2020-03-16 | 4.086 | 2,963,870 | -15,957 | 0.18% | 12,110,898 |
| 2020-03-17 | 2020-03-13 | 4.324 | 2,979,827 | +11,968 | 0.18% | 12,885,751 |
| 2020-03-16 | 2020-03-12 | 4.462 | 2,967,859 | -1,596 | 0.18% | 13,243,198 |
| 2020-03-13 | 2020-03-11 | 4.588 | 2,969,455 | +11,967 | 0.18% | 13,622,519 |
| 2020-03-12 | 2020-03-10 | 4.575 | 2,957,488 | +41,486 | 0.18% | 13,530,550 |
| 2020-03-10 | 2020-03-06 | 4.863 | 2,916,002 | +15,957 | 0.17% | 14,181,401 |
| 2020-03-06 | 2020-03-04 | 4.801 | 2,900,045 | +7,978 | 0.17% | 13,922,048 |
| 2020-03-05 | 2020-03-03 | 4.951 | 2,892,067 | +40,688 | 0.17% | 14,318,748 |
| 2020-03-04 | 2020-03-02 | 5.289 | 2,851,379 | -23,934 | 0.17% | 15,082,280 |
| 2020-03-03 | 2020-02-28 | 5.076 | 2,875,313 | -11,968 | 0.17% | 14,596,198 |
| 2020-03-02 | 2020-02-27 | 5.202 | 2,887,281 | +7,979 | 0.17% | 15,018,853 |
| 2020-02-28 | 2020-02-26 | 5.239 | 2,879,302 | -11,968 | 0.17% | 15,085,618 |
| 2020-02-27 | 2020-02-25 | 5.252 | 2,891,270 | -27,125 | 0.17% | 15,184,562 |
| 2020-02-26 | 2020-02-24 | 5.101 | 2,918,395 | +11,169 | 0.17% | 14,888,059 |
| 2020-02-25 | 2020-02-21 | 5.064 | 2,907,226 | +7,978 | 0.17% | 14,721,761 |
| 2020-02-24 | 2020-02-20 | 5.127 | 2,899,248 | -20,743 | 0.17% | 14,863,062 |
| 2020-02-21 | 2020-02-19 | 4.876 | 2,919,991 | -2,393 | 0.17% | 14,237,401 |
| 2020-02-20 | 2020-02-18 | 4.826 | 2,922,384 | -15,956 | 0.17% | 14,102,549 |
| 2020-02-19 | 2020-02-17 | 4.888 | 2,938,340 | -5,585 | 0.17% | 14,363,698 |
| 2020-02-11 | 2020-02-07 | 4.688 | 2,943,925 | +18,350 | 0.17% | 13,800,599 |
| 2020-02-10 | 2020-02-06 | 4.838 | 2,925,575 | -15,957 | 0.17% | 14,154,618 |
| 2020-02-06 | 2020-02-04 | 4.575 | 2,941,532 | -4,787 | 0.17% | 13,457,551 |
| 2020-02-05 | 2020-02-03 | 4.374 | 2,946,319 | +36,700 | 0.17% | 12,888,572 |
| 2020-02-04 | 2020-01-31 | 4.475 | 2,909,619 | -35,902 | 0.17% | 13,019,789 |
| 2020-02-03 | 2020-01-30 | 4.462 | 2,945,521 | +35,104 | 0.17% | 13,143,521 |
| 2020-01-30 | 2020-01-24 | 4.939 | 2,910,417 | +19,945 | 0.17% | 14,373,120 |
| 2020-01-29 | 2020-01-22 | 5.202 | 2,890,472 | -15,956 | 0.17% | 15,035,451 |
| 2020-01-23 | 2020-01-21 | 5.101 | 2,906,428 | -4,787 | 0.17% | 14,827,010 |
| 2020-01-22 | 2020-01-20 | 5.214 | 2,911,215 | +15,956 | 0.17% | 15,179,841 |
| 2020-01-21 | 2020-01-17 | 5.327 | 2,895,259 | +9,574 | 0.17% | 15,423,252 |
| 2020-01-16 | 2020-01-14 | 5.315 | 2,885,685 | -7,978 | 0.17% | 15,336,081 |
| 2020-01-15 | 2020-01-13 | 5.352 | 2,893,663 | -122,065 | 0.17% | 15,487,290 |
| 2020-01-14 | 2020-01-10 | 5.352 | 3,015,728 | +11,967 | 0.18% | 16,140,599 |
| 2020-01-10 | 2020-01-08 | 5.340 | 3,003,761 | +17,552 | 0.18% | 16,038,900 |
| 2020-01-08 | 2020-01-06 | 5.427 | 2,986,209 | +58,240 | 0.18% | 16,207,189 |
| 2020-01-07 | 2020-01-03 | 5.590 | 2,927,969 | +10,372 | 0.17% | 16,368,201 |
| 2020-01-06 | 2020-01-02 | 5.640 | 2,917,597 | -36,700 | 0.17% | 16,456,498 |
| 2020-01-03 | 2019-12-31 | 5.415 | 2,954,297 | +17,552 | 0.18% | 15,996,962 |
| 2020-01-02 | 2019-12-27 | 5.452 | 2,936,745 | -28,721 | 0.17% | 16,012,351 |
| 2019-12-30 | 2019-12-24 | 5.202 | 2,965,466 | +39,891 | 0.18% | 15,425,550 |
| 2019-12-27 | 2019-12-20 | 5.264 | 2,925,575 | -19,946 | 0.17% | 15,401,398 |
| 2019-12-23 | 2019-12-19 | 5.427 | 2,945,521 | -24,732 | 0.17% | 15,986,361 |
| 2019-12-20 | 2019-12-18 | 5.390 | 2,970,253 | -42,284 | 0.18% | 16,008,900 |
| 2019-12-19 | 2019-12-17 | 5.152 | 3,012,537 | +50,262 | 0.18% | 15,519,360 |
| 2019-12-18 | 2019-12-16 | 5.202 | 2,962,275 | -29,519 | 0.18% | 15,408,951 |
| 2019-12-12 | 2019-12-10 | 4.876 | 2,991,794 | +17,552 | 0.18% | 14,587,501 |
| 2019-12-11 | 2019-12-09 | 4.951 | 2,974,242 | +7,978 | 0.18% | 14,725,600 |
| 2019-12-09 | 2019-12-05 | 4.876 | 2,966,264 | +7,978 | 0.18% | 14,463,021 |
| 2019-12-05 | 2019-12-03 | 4.888 | 2,958,286 | -19,945 | 0.18% | 14,461,201 |
| 2019-12-03 | 2019-11-29 | 5.001 | 2,978,231 | +10,372 | 0.18% | 14,894,670 |
| 2019-12-02 | 2019-11-28 | 5.152 | 2,967,859 | +7,978 | 0.18% | 15,289,197 |
| 2019-11-29 | 2019-11-27 | 5.202 | 2,959,881 | -7,978 | 0.18% | 15,396,498 |
| 2019-11-28 | 2019-11-26 | 5.164 | 2,967,859 | +71,803 | 0.18% | 15,326,397 |
| 2019-11-27 | 2019-11-25 | 5.264 | 2,896,056 | -51,060 | 0.17% | 15,245,998 |
| 2019-11-26 | 2019-11-22 | 5.001 | 2,947,116 | +15,956 | 0.17% | 14,739,058 |
| 2019-11-22 | 2019-11-20 | 4.964 | 2,931,160 | -1,596 | 0.17% | 14,549,039 |
| 2019-11-21 | 2019-11-19 | 4.976 | 2,932,756 | -7,978 | 0.17% | 14,593,721 |
| 2019-11-20 | 2019-11-18 | 4.876 | 2,940,734 | +15,956 | 0.17% | 14,338,541 |
| 2019-11-18 | 2019-11-14 | 4.813 | 2,924,778 | +3,192 | 0.17% | 14,077,442 |
| 2019-11-15 | 2019-11-13 | 4.876 | 2,921,586 | +3,989 | 0.17% | 14,245,178 |
| 2019-11-14 | 2019-11-12 | 5.039 | 2,917,597 | +7,978 | 0.17% | 14,701,138 |
| 2019-11-12 | 2019-11-08 | 5.189 | 2,909,619 | +31,114 | 0.17% | 15,098,579 |
| 2019-11-11 | 2019-11-07 | 5.227 | 2,878,505 | -31,912 | 0.17% | 15,045,362 |
| 2019-11-08 | 2019-11-06 | 4.951 | 2,910,417 | -15,158 | 0.17% | 14,409,600 |
| 2019-11-07 | 2019-11-05 | 5.039 | 2,925,575 | +22,338 | 0.17% | 14,741,338 |
| 2019-11-06 | 2019-11-04 | 4.788 | 2,903,237 | +17,552 | 0.17% | 13,900,981 |
| 2019-10-31 | 2019-10-29 | 4.688 | 2,885,685 | -7,978 | 0.17% | 13,527,581 |
| 2019-10-30 | 2019-10-28 | 4.688 | 2,893,663 | -17,552 | 0.17% | 13,564,980 |
| 2019-10-24 | 2019-10-22 | 4.663 | 2,911,215 | +7,978 | 0.17% | 13,574,281 |
| 2019-10-18 | 2019-10-16 | 4.776 | 2,903,237 | -39,890 | 0.17% | 13,864,591 |
| 2019-10-17 | 2019-10-15 | 4.813 | 2,943,127 | +7,978 | 0.17% | 14,165,758 |
| 2019-10-16 | 2019-10-14 | 4.838 | 2,935,149 | -11,967 | 0.17% | 14,200,939 |
| 2019-10-15 | 2019-10-11 | 4.913 | 2,947,116 | +7,978 | 0.17% | 14,480,478 |
| 2019-10-14 | 2019-10-10 | 4.826 | 2,939,138 | +7,978 | 0.17% | 14,183,399 |
| 2019-10-11 | 2019-10-09 | 4.713 | 2,931,160 | -3,989 | 0.17% | 13,814,239 |
| 2019-10-08 | 2019-10-03 | 4.575 | 2,935,149 | +3,989 | 0.17% | 13,428,349 |
| 2019-10-04 | 2019-10-02 | 4.638 | 2,931,160 | +3,989 | 0.17% | 13,593,799 |
| 2019-10-03 | 2019-09-30 | 4.600 | 2,927,171 | -35,104 | 0.17% | 13,465,230 |
| 2019-10-02 | 2019-09-27 | 4.625 | 2,962,275 | +11,967 | 0.18% | 13,700,971 |
| 2019-09-30 | 2019-09-26 | 4.688 | 2,950,308 | +7,978 | 0.18% | 13,830,522 |
| 2019-09-27 | 2019-09-25 | 4.675 | 2,942,330 | +1,596 | 0.17% | 13,756,242 |
| 2019-09-25 | 2019-09-23 | 4.763 | 2,940,734 | -31,912 | 0.17% | 14,006,801 |
| 2019-09-23 | 2019-09-19 | 5.001 | 2,972,646 | -7,978 | 0.18% | 14,866,738 |
| 2019-09-20 | 2019-09-18 | 5.014 | 2,980,624 | +87,759 | 0.18% | 14,943,998 |
| 2019-09-18 | 2019-09-16 | 5.139 | 2,892,865 | +15,956 | 0.17% | 14,866,599 |
| 2019-09-17 | 2019-09-13 | 5.289 | 2,876,909 | -11,967 | 0.17% | 15,217,320 |
| 2019-09-13 | 2019-09-11 | 4.989 | 2,888,876 | +21,541 | 0.17% | 14,411,579 |
| 2019-09-11 | 2019-09-09 | 5.014 | 2,867,335 | +4,787 | 0.17% | 14,375,999 |
| 2019-09-06 | 2019-09-04 | 4.951 | 2,862,548 | -23,137 | 0.17% | 14,172,598 |
| 2019-09-05 | 2019-09-03 | 4.700 | 2,885,685 | +7,180 | 0.17% | 13,563,751 |
| 2019-09-04 | 2019-09-02 | 4.725 | 2,878,505 | -7,978 | 0.17% | 13,602,162 |
| 2019-09-03 | 2019-08-30 | 4.638 | 2,886,483 | +15,957 | 0.17% | 13,386,601 |
| 2019-09-02 | 2019-08-29 | 4.688 | 2,870,526 | -63,825 | 0.17% | 13,456,518 |
| 2019-08-29 | 2019-08-27 | 4.863 | 2,934,351 | +15,956 | 0.17% | 14,270,638 |
| 2019-08-28 | 2019-08-26 | 4.675 | 2,918,395 | +63,825 | 0.17% | 13,644,339 |
| 2019-08-26 | 2019-08-22 | 4.801 | 2,854,570 | +7,978 | 0.17% | 13,703,739 |
| 2019-08-23 | 2019-08-21 | 4.776 | 2,846,592 | +3,989 | 0.17% | 13,594,079 |
| 2019-08-21 | 2019-08-19 | 4.964 | 2,842,603 | +11,967 | 0.17% | 14,109,480 |
| 2019-08-20 | 2019-08-16 | 4.838 | 2,830,636 | -151,584 | 0.17% | 13,695,281 |
| 2019-08-16 | 2019-08-14 | 5.101 | 2,982,220 | -4,787 | 0.18% | 15,213,659 |
| 2019-08-14 | 2019-08-12 | 5.076 | 2,987,007 | +79,781 | 0.18% | 15,163,200 |
| 2019-08-12 | 2019-08-08 | 5.089 | 2,907,226 | +19,945 | 0.17% | 14,794,641 |
| 2019-08-08 | 2019-08-06 | 4.964 | 2,887,281 | -22,338 | 0.17% | 14,331,242 |
| 2019-08-07 | 2019-08-05 | 5.014 | 2,909,619 | -7,978 | 0.17% | 14,587,999 |
| 2019-08-06 | 2019-08-02 | 5.214 | 2,917,597 | -3,989 | 0.17% | 15,213,118 |
| 2019-08-02 | 2019-07-31 | 5.340 | 2,921,586 | +797 | 0.17% | 15,600,118 |
| 2019-07-30 | 2019-07-26 | 5.565 | 2,920,789 | +7,979 | 0.17% | 16,254,842 |
| 2019-07-29 | 2019-07-25 | 5.640 | 2,912,810 | +3,989 | 0.17% | 16,429,497 |
| 2019-07-25 | 2019-07-23 | 5.640 | 2,908,821 | +7,978 | 0.17% | 16,406,998 |
| 2019-07-24 | 2019-07-22 | 5.703 | 2,900,843 | +39,890 | 0.17% | 16,543,798 |
| 2019-07-23 | 2019-07-19 | 5.816 | 2,860,953 | -15,956 | 0.17% | 16,639,042 |
| 2019-07-22 | 2019-07-18 | 5.578 | 2,876,909 | -14,361 | 0.17% | 16,046,700 |
| 2019-07-19 | 2019-07-17 | 5.603 | 2,891,270 | +4,787 | 0.17% | 16,199,282 |
| 2019-07-18 | 2019-07-16 | 5.515 | 2,886,483 | -7,978 | 0.17% | 15,919,202 |
| 2019-07-17 | 2019-07-15 | 5.540 | 2,894,461 | +3,191 | 0.17% | 16,035,761 |
| 2019-07-15 | 2019-07-11 | 5.515 | 2,891,270 | +24,733 | 0.17% | 15,945,602 |
| 2019-07-12 | 2019-07-10 | 5.578 | 2,866,537 | +11,967 | 0.17% | 15,988,848 |
| 2019-07-11 | 2019-07-09 | 5.691 | 2,854,570 | -31,913 | 0.17% | 16,244,119 |
| 2019-07-10 | 2019-07-08 | 5.741 | 2,886,483 | +70,208 | 0.17% | 16,570,442 |
| 2019-07-08 | 2019-07-04 | 5.954 | 2,816,275 | +15,956 | 0.17% | 16,767,498 |
| 2019-07-05 | 2019-07-03 | 6.067 | 2,800,319 | -2,393 | 0.17% | 16,988,400 |
| 2019-07-04 | 2019-07-02 | 5.991 | 2,802,712 | +9,573 | 0.17% | 16,792,137 |
| 2019-07-03 | 2019-06-28 | 6.016 | 2,793,139 | +8,776 | 0.17% | 16,804,802 |
| 2019-06-28 | 2019-06-26 | 6.016 | 2,784,363 | -39,093 | 0.17% | 16,752,001 |
| 2019-06-27 | 2019-06-25 | 6.004 | 2,823,456 | +42,284 | 0.17% | 16,951,813 |
| 2019-06-26 | 2019-06-24 | 6.305 | 2,781,172 | -15,956 | 0.17% | 17,534,583 |
| 2019-06-25 | 2019-06-21 | 6.342 | 2,797,128 | +23,935 | 0.17% | 17,740,361 |
| 2019-06-24 | 2019-06-20 | 6.305 | 2,773,193 | -127,650 | 0.16% | 17,484,277 |
| 2019-06-21 | 2019-06-19 | 6.292 | 2,900,843 | +3,191 | 0.17% | 18,252,718 |
| 2019-06-20 | 2019-06-18 | 6.142 | 2,897,652 | +7,978 | 0.17% | 17,796,800 |
| 2019-06-19 | 2019-06-17 | 6.167 | 2,889,674 | +7,978 | 0.17% | 17,820,240 |
| 2019-06-18 | 2019-06-14 | 6.267 | 2,881,696 | -23,934 | 0.17% | 18,060,001 |
| 2019-06-14 | 2019-06-12 | 6.392 | 2,905,630 | -15,956 | 0.17% | 18,574,199 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,921,586 | +797 | 0.17% | 19,152,257 |
| 2019-06-11 | 2019-06-06 | 6.129 | 2,920,789 | +7,979 | 0.17% | 17,902,292 |
| 2019-06-10 | 2019-06-05 | 6.129 | 2,912,810 | +7,978 | 0.17% | 17,853,387 |
| 2019-06-06 | 2019-06-04 | 6.217 | 2,904,832 | +7,978 | 0.17% | 18,059,358 |
| 2019-06-05 | 2019-06-03 | 6.292 | 2,896,854 | -6,383 | 0.17% | 18,227,618 |
| 2019-06-04 | 2019-05-31 | 7.075 | 2,903,237 | +4,787 | 0.17% | 20,541,787 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,898,450 | +186,538 | 0.17% | 20,974,890 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,711,912 | +19,366 | 0.17% | 19,406,531 |
| 2019-05-29 | 2019-05-27 | 6.941 | 2,692,546 | -8,938 | 0.17% | 18,689,548 |
| 2019-05-27 | 2019-05-23 | 6.713 | 2,701,484 | +17,131 | 0.17% | 18,134,998 |
| 2019-05-24 | 2019-05-22 | 6.767 | 2,684,353 | -7,449 | 0.17% | 18,164,158 |
| 2019-05-23 | 2019-05-21 | 6.713 | 2,691,802 | +45,435 | 0.17% | 18,070,003 |
| 2019-05-22 | 2019-05-20 | 6.753 | 2,646,367 | +745 | 0.17% | 17,871,589 |
| 2019-05-21 | 2019-05-17 | 6.753 | 2,645,622 | -119,917 | 0.17% | 17,866,558 |
| 2019-05-20 | 2019-05-16 | 6.888 | 2,765,539 | -37,986 | 0.18% | 19,047,688 |
| 2019-05-17 | 2019-05-15 | 6.995 | 2,803,525 | +64,799 | 0.18% | 19,610,437 |
| 2019-05-16 | 2019-05-14 | 6.928 | 2,738,726 | +29,049 | 0.17% | 18,973,323 |
| 2019-05-15 | 2019-05-10 | 7.102 | 2,709,677 | +17,875 | 0.17% | 19,245,018 |
| 2019-05-09 | 2019-05-07 | 7.263 | 2,691,802 | -22,344 | 0.17% | 19,551,744 |
| 2019-05-08 | 2019-05-06 | 7.169 | 2,714,146 | +195,144 | 0.17% | 19,458,958 |
| 2019-05-07 | 2019-05-03 | 7.599 | 2,519,002 | +9,683 | 0.16% | 19,142,121 |
| 2019-05-06 | 2019-05-02 | 7.626 | 2,509,319 | +8,193 | 0.16% | 19,135,919 |
| 2019-05-03 | 2019-04-30 | 7.666 | 2,501,126 | +35,752 | 0.16% | 19,174,180 |
| 2019-05-02 | 2019-04-29 | 7.787 | 2,465,374 | +8,938 | 0.16% | 19,197,997 |
| 2019-04-29 | 2019-04-25 | 7.948 | 2,456,436 | +23,089 | 0.16% | 19,524,156 |
| 2019-04-26 | 2019-04-24 | 8.472 | 2,433,347 | -158,648 | 0.15% | 20,614,771 |
| 2019-04-25 | 2019-04-23 | 8.593 | 2,591,995 | +4,469 | 0.16% | 22,272,002 |
| 2019-04-24 | 2019-04-18 | 8.982 | 2,587,526 | -8,193 | 0.16% | 23,241,061 |
| 2019-04-23 | 2019-04-17 | 9.036 | 2,595,719 | +15,641 | 0.17% | 23,454,051 |
| 2019-04-18 | 2019-04-16 | 8.875 | 2,580,078 | -20,110 | 0.16% | 22,897,044 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,600,188 | +2,979 | 0.17% | 23,110,421 |
| 2019-04-16 | 2019-04-12 | 9.452 | 2,597,209 | +8,938 | 0.17% | 24,548,484 |
| 2019-04-15 | 2019-04-11 | 9.358 | 2,588,271 | +5,959 | 0.16% | 24,220,753 |
| 2019-04-12 | 2019-04-10 | 9.680 | 2,582,312 | -20,855 | 0.16% | 24,997,069 |
| 2019-04-11 | 2019-04-09 | 9.707 | 2,603,167 | +7,448 | 0.17% | 25,268,848 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,595,719 | -27,559 | 0.17% | 25,196,551 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,623,278 | +158,648 | 0.17% | 24,160,925 |
| 2019-04-08 | 2019-04-03 | 8.673 | 2,464,630 | -93,103 | 0.16% | 21,376,144 |
| 2019-04-04 | 2019-04-02 | 7.908 | 2,557,733 | -23,089 | 0.16% | 20,226,262 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,580,822 | -130,345 | 0.16% | 19,334,697 |
| 2019-04-02 | 2019-03-29 | 7.317 | 2,711,167 | -3,724 | 0.17% | 19,838,000 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,714,891 | +132,579 | 0.17% | 19,938,149 |
| 2019-03-29 | 2019-03-27 | 7.666 | 2,582,312 | -23,835 | 0.16% | 19,796,569 |
| 2019-03-28 | 2019-03-26 | 7.519 | 2,606,147 | -43,199 | 0.17% | 19,594,404 |
| 2019-03-27 | 2019-03-25 | 7.250 | 2,649,346 | -7,449 | 0.17% | 19,207,797 |
| 2019-03-26 | 2019-03-22 | 7.277 | 2,656,795 | +26,814 | 0.17% | 19,333,142 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,629,981 | +24,579 | 0.17% | 18,855,540 |
| 2019-03-22 | 2019-03-20 | 7.344 | 2,605,402 | -4,469 | 0.17% | 19,134,062 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,609,871 | -9,682 | 0.17% | 19,902,723 |
| 2019-03-20 | 2019-03-18 | 7.613 | 2,619,553 | +2,234 | 0.17% | 19,941,387 |
| 2019-03-19 | 2019-03-15 | 7.263 | 2,617,319 | -85,655 | 0.17% | 19,010,741 |
| 2019-03-18 | 2019-03-14 | 6.968 | 2,702,974 | +4,469 | 0.17% | 18,834,511 |
| 2019-03-15 | 2019-03-13 | 6.941 | 2,698,505 | +14,897 | 0.17% | 18,730,910 |
| 2019-03-14 | 2019-03-12 | 6.955 | 2,683,608 | +44,689 | 0.17% | 18,663,537 |
| 2019-03-13 | 2019-03-11 | 6.995 | 2,638,919 | -3,724 | 0.17% | 18,459,031 |
| 2019-03-12 | 2019-03-08 | 6.834 | 2,642,643 | -8,193 | 0.17% | 18,059,320 |
| 2019-03-08 | 2019-03-06 | 7.210 | 2,650,836 | +11,172 | 0.17% | 19,111,829 |
| 2019-03-07 | 2019-03-05 | 7.331 | 2,639,664 | +84,910 | 0.17% | 19,350,242 |
| 2019-03-06 | 2019-03-04 | 7.451 | 2,554,754 | +9,683 | 0.16% | 19,036,504 |
| 2019-03-05 | 2019-03-01 | 7.384 | 2,545,071 | -745 | 0.16% | 18,793,502 |
| 2019-03-04 | 2019-02-28 | 7.183 | 2,545,816 | -22,344 | 0.16% | 18,286,303 |
| 2019-03-01 | 2019-02-27 | 7.250 | 2,568,160 | -31,283 | 0.16% | 18,619,197 |
| 2019-02-28 | 2019-02-26 | 7.438 | 2,599,443 | +19,365 | 0.17% | 19,334,599 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,580,078 | -6,703 | 0.16% | 19,779,443 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,586,781 | +7,448 | 0.16% | 18,997,310 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,579,333 | -82,675 | 0.16% | 18,630,942 |
| 2019-02-20 | 2019-02-18 | 6.740 | 2,662,008 | -23,835 | 0.17% | 17,941,477 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,685,843 | +11,172 | 0.17% | 17,993,941 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,674,671 | -31,282 | 0.17% | 18,457,743 |
| 2019-02-15 | 2019-02-13 | 6.592 | 2,705,953 | -22,345 | 0.17% | 17,838,029 |
| 2019-02-14 | 2019-02-12 | 6.364 | 2,728,298 | +17,131 | 0.17% | 17,362,620 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,711,167 | +745 | 0.17% | 17,617,600 |
| 2019-02-12 | 2019-02-08 | 6.646 | 2,710,422 | +25,324 | 0.17% | 18,013,049 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,685,098 | +99,807 | 0.17% | 17,520,300 |
| 2019-02-08 | 2019-01-31 | 6.713 | 2,585,291 | +7,448 | 0.16% | 17,354,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 2,577,843 | +8,193 | 0.16% | 17,304,999 |
| 2019-01-31 | 2019-01-29 | 6.565 | 2,569,650 | -7,448 | 0.16% | 16,870,500 |
| 2019-01-30 | 2019-01-28 | 6.632 | 2,577,098 | -116,938 | 0.16% | 17,092,398 |
| 2019-01-29 | 2019-01-25 | 6.028 | 2,694,036 | +7,448 | 0.17% | 16,240,330 |
| 2019-01-24 | 2019-01-22 | 6.042 | 2,686,588 | +14,897 | 0.17% | 16,231,502 |
| 2019-01-23 | 2019-01-21 | 6.243 | 2,671,691 | -14,897 | 0.17% | 16,679,549 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,686,588 | -14,151 | 0.17% | 16,411,852 |
| 2019-01-21 | 2019-01-17 | 6.163 | 2,700,739 | -45,435 | 0.17% | 16,643,337 |
| 2019-01-18 | 2019-01-16 | 6.176 | 2,746,174 | -16,386 | 0.17% | 16,960,201 |
| 2019-01-17 | 2019-01-15 | 6.055 | 2,762,560 | +58,841 | 0.18% | 16,727,590 |
| 2019-01-16 | 2019-01-14 | 6.095 | 2,703,719 | +37,242 | 0.17% | 16,480,202 |
| 2019-01-15 | 2019-01-11 | 6.015 | 2,666,477 | -4,469 | 0.17% | 16,038,397 |
| 2019-01-14 | 2019-01-10 | 5.679 | 2,670,946 | -11,173 | 0.17% | 15,168,778 |
| 2019-01-11 | 2019-01-09 | 5.719 | 2,682,119 | +20,111 | 0.17% | 15,340,261 |
| 2019-01-10 | 2019-01-08 | 5.505 | 2,662,008 | -3,725 | 0.17% | 14,653,397 |
| 2019-01-09 | 2019-01-07 | 5.451 | 2,665,733 | +13,407 | 0.17% | 14,530,742 |
| 2019-01-08 | 2019-01-04 | 5.397 | 2,652,326 | -11,172 | 0.17% | 14,315,221 |
| 2018-12-21 | 2018-12-19 | 5.518 | 2,663,498 | +7,448 | 0.17% | 14,697,359 |
| 2018-12-18 | 2018-12-14 | 5.652 | 2,656,050 | +5,959 | 0.17% | 15,012,861 |
| 2018-12-17 | 2018-12-13 | 5.760 | 2,650,091 | -89,379 | 0.17% | 15,263,819 |
| 2018-12-14 | 2018-12-12 | 5.639 | 2,739,470 | -2,980 | 0.17% | 15,447,598 |
| 2018-12-13 | 2018-12-11 | 5.652 | 2,742,450 | +37,242 | 0.17% | 15,501,222 |
| 2018-12-12 | 2018-12-10 | 5.679 | 2,705,208 | +7,448 | 0.17% | 15,363,358 |
| 2018-12-11 | 2018-12-07 | 5.894 | 2,697,760 | +14,896 | 0.17% | 15,900,579 |
| 2018-12-10 | 2018-12-06 | 5.975 | 2,682,864 | -7,448 | 0.17% | 16,028,902 |
| 2018-12-07 | 2018-12-05 | 6.149 | 2,690,312 | +6,704 | 0.17% | 16,542,961 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,683,608 | -7,449 | 0.17% | 16,681,887 |
| 2018-12-05 | 2018-12-03 | 6.055 | 2,691,057 | -22,344 | 0.17% | 16,294,632 |
| 2018-12-04 | 2018-11-30 | 5.706 | 2,713,401 | +11,172 | 0.17% | 15,482,747 |
| 2018-12-03 | 2018-11-29 | 5.652 | 2,702,229 | +22,345 | 0.17% | 15,273,880 |
| 2018-11-30 | 2018-11-28 | 5.787 | 2,679,884 | +14,896 | 0.17% | 15,507,378 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,664,988 | -14,896 | 0.17% | 15,206,501 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,679,884 | +14,896 | 0.17% | 15,039,638 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,664,988 | +74,483 | 0.17% | 15,313,841 |
| 2018-11-21 | 2018-11-19 | 6.028 | 2,590,505 | +7,448 | 0.16% | 15,616,219 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,583,057 | +46,924 | 0.16% | 15,883,441 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,536,133 | +7,448 | 0.16% | 15,220,351 |
| 2018-11-13 | 2018-11-09 | 6.015 | 2,528,685 | -14,896 | 0.16% | 15,209,602 |
| 2018-11-12 | 2018-11-08 | 6.136 | 2,543,581 | -13,407 | 0.16% | 15,606,549 |
| 2018-11-09 | 2018-11-07 | 6.149 | 2,556,988 | -7,448 | 0.16% | 15,723,140 |
| 2018-11-08 | 2018-11-06 | 6.243 | 2,564,436 | +745 | 0.16% | 16,009,948 |
| 2018-11-07 | 2018-11-05 | 6.163 | 2,563,691 | +7,448 | 0.16% | 15,798,777 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,556,243 | -128,110 | 0.16% | 15,958,799 |
| 2018-11-05 | 2018-11-01 | 5.706 | 2,684,353 | +102,041 | 0.17% | 15,316,999 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,582,312 | -7,448 | 0.16% | 13,694,650 |
| 2018-10-31 | 2018-10-29 | 5.102 | 2,589,760 | -19,366 | 0.16% | 13,212,598 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,609,126 | -209,296 | 0.17% | 13,241,341 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,818,422 | +29,793 | 0.18% | 16,725,280 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,788,629 | +22,345 | 0.18% | 17,222,401 |
| 2018-10-25 | 2018-10-23 | 6.176 | 2,766,284 | +111,724 | 0.18% | 17,084,399 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,654,560 | -43,200 | 0.17% | 17,534,879 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,697,760 | +44,689 | 0.17% | 17,276,939 |
| 2018-10-19 | 2018-10-16 | 6.444 | 2,653,071 | +14,897 | 0.17% | 17,097,603 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,638,174 | +3,724 | 0.17% | 17,603,740 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,634,450 | -105,020 | 0.17% | 16,906,861 |
| 2018-10-12 | 2018-10-10 | 6.565 | 2,739,470 | +6,703 | 0.17% | 17,985,418 |
| 2018-10-11 | 2018-10-09 | 6.444 | 2,732,767 | +23,090 | 0.17% | 17,611,200 |
| 2018-10-10 | 2018-10-08 | 6.565 | 2,709,677 | +70,758 | 0.17% | 17,789,818 |
| 2018-10-09 | 2018-10-05 | 6.901 | 2,638,919 | +26,814 | 0.17% | 18,211,021 |
| 2018-10-08 | 2018-10-04 | 7.116 | 2,612,105 | -11,173 | 0.17% | 18,587,099 |
| 2018-10-05 | 2018-10-03 | 7.263 | 2,623,278 | -7,448 | 0.17% | 19,054,024 |
| 2018-10-04 | 2018-10-02 | 6.955 | 2,630,726 | -44,689 | 0.17% | 18,295,762 |
| 2018-10-03 | 2018-09-28 | 7.250 | 2,675,415 | +7,448 | 0.17% | 19,396,798 |
| 2018-10-02 | 2018-09-27 | 7.250 | 2,667,967 | -7,448 | 0.17% | 19,342,799 |
| 2018-09-28 | 2018-09-26 | 7.223 | 2,675,415 | +26,069 | 0.17% | 19,324,958 |
| 2018-09-27 | 2018-09-24 | 7.196 | 2,649,346 | +44,689 | 0.17% | 19,065,517 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,604,657 | -52,138 | 0.17% | 19,897,931 |
| 2018-09-21 | 2018-09-19 | 7.250 | 2,656,795 | -11,917 | 0.17% | 19,261,802 |
| 2018-09-20 | 2018-09-18 | 6.968 | 2,668,712 | -7,448 | 0.17% | 18,595,771 |
| 2018-09-19 | 2018-09-17 | 6.794 | 2,676,160 | +37,241 | 0.17% | 18,180,579 |
| 2018-09-18 | 2018-09-14 | 6.888 | 2,638,919 | -16,386 | 0.17% | 18,175,591 |
| 2018-09-17 | 2018-09-13 | 6.941 | 2,655,305 | +8,938 | 0.17% | 18,431,050 |
| 2018-09-14 | 2018-09-12 | 6.713 | 2,646,367 | -16,386 | 0.17% | 17,764,999 |
| 2018-09-13 | 2018-09-11 | 6.498 | 2,662,753 | +10,427 | 0.17% | 17,302,998 |
| 2018-09-12 | 2018-09-10 | 6.592 | 2,652,326 | -11,172 | 0.17% | 17,484,512 |
| 2018-09-10 | 2018-09-06 | 7.129 | 2,663,498 | +14,896 | 0.17% | 18,988,559 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,648,602 | +4,469 | 0.17% | 18,526,763 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,644,133 | +11,173 | 0.17% | 19,489,503 |
| 2018-09-05 | 2018-09-03 | 7.263 | 2,632,960 | +3,724 | 0.17% | 19,124,348 |
| 2018-09-03 | 2018-08-30 | 7.626 | 2,629,236 | -7,448 | 0.17% | 20,050,399 |
| 2018-08-30 | 2018-08-28 | 7.639 | 2,636,684 | -2,980 | 0.17% | 20,142,597 |
| 2018-08-29 | 2018-08-27 | 7.666 | 2,639,664 | +1,490 | 0.17% | 20,236,242 |
| 2018-08-27 | 2018-08-23 | 7.492 | 2,638,174 | -14,897 | 0.17% | 19,764,360 |
| 2018-08-23 | 2018-08-21 | 7.411 | 2,653,071 | -29,793 | 0.17% | 19,662,243 |
| 2018-08-22 | 2018-08-20 | 7.035 | 2,682,864 | +33,518 | 0.17% | 18,874,483 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,649,346 | -5,214 | 0.17% | 18,745,387 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,654,560 | -4,469 | 0.17% | 18,889,199 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,659,029 | -115,448 | 0.17% | 18,885,299 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,774,477 | +5,958 | 0.18% | 21,120,748 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,768,519 | +60,331 | 0.18% | 21,558,603 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,708,188 | -11,172 | 0.17% | 21,925,083 |
| 2018-08-13 | 2018-08-09 | 8.190 | 2,719,360 | +26,814 | 0.17% | 22,271,099 |
| 2018-08-10 | 2018-08-08 | 8.096 | 2,692,546 | -17,131 | 0.17% | 21,798,447 |
| 2018-08-09 | 2018-08-07 | 7.988 | 2,709,677 | +29,793 | 0.17% | 21,646,097 |
| 2018-08-08 | 2018-08-06 | 7.774 | 2,679,884 | +14,896 | 0.17% | 20,832,418 |
| 2018-08-07 | 2018-08-03 | 8.163 | 2,664,988 | -29,793 | 0.17% | 21,754,242 |
| 2018-08-06 | 2018-08-02 | 8.324 | 2,694,781 | -35,751 | 0.17% | 22,431,602 |
| 2018-08-03 | 2018-08-01 | 8.539 | 2,730,532 | +29,793 | 0.17% | 23,315,756 |
| 2018-08-02 | 2018-07-31 | 8.606 | 2,700,739 | -3,725 | 0.17% | 23,242,656 |
| 2018-07-31 | 2018-07-27 | 8.619 | 2,704,464 | +67,035 | 0.17% | 23,311,024 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,637,429 | -14,152 | 0.17% | 22,945,678 |
| 2018-07-27 | 2018-07-25 | 8.807 | 2,651,581 | +18,621 | 0.17% | 23,353,601 |
| 2018-07-26 | 2018-07-24 | 8.901 | 2,632,960 | -99,807 | 0.17% | 23,437,048 |
| 2018-07-25 | 2018-07-23 | 8.378 | 2,732,767 | +19,366 | 0.17% | 22,894,560 |
| 2018-07-24 | 2018-07-20 | 8.176 | 2,713,401 | -7,449 | 0.17% | 22,185,866 |
| 2018-07-23 | 2018-07-19 | 8.056 | 2,720,850 | +6,704 | 0.17% | 21,918,002 |
| 2018-07-19 | 2018-07-17 | 8.123 | 2,714,146 | +22,344 | 0.17% | 22,046,198 |
| 2018-07-18 | 2018-07-16 | 8.284 | 2,691,802 | +34,262 | 0.17% | 22,298,384 |
| 2018-07-17 | 2018-07-13 | 8.431 | 2,657,540 | +175,779 | 0.17% | 22,407,044 |
| 2018-07-16 | 2018-07-12 | 8.539 | 2,481,761 | -60,330 | 0.16% | 21,191,524 |
| 2018-07-13 | 2018-07-11 | 8.230 | 2,542,091 | +7,448 | 0.16% | 20,921,686 |
| 2018-07-12 | 2018-07-10 | 8.176 | 2,534,643 | +22,345 | 0.16% | 20,724,268 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,512,298 | -13,407 | 0.16% | 21,013,787 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,525,705 | -59,586 | 0.16% | 20,074,718 |
| 2018-07-06 | 2018-07-04 | 8.176 | 2,585,291 | +11,172 | 0.16% | 21,138,387 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,574,119 | +27,559 | 0.16% | 21,669,120 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,546,560 | -1,490 | 0.16% | 22,565,396 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,548,050 | -3,724 | 0.16% | 21,586,509 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,551,774 | +165,351 | 0.16% | 21,446,758 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,386,423 | +64,800 | 0.15% | 21,787,202 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,321,623 | +31,283 | 0.15% | 20,322,841 |
| 2018-06-26 | 2018-06-22 | 9.116 | 2,290,340 | +14,896 | 0.15% | 20,879,248 |
| 2018-06-25 | 2018-06-21 | 9.210 | 2,275,444 | -22,345 | 0.14% | 20,957,303 |
| 2018-06-21 | 2018-06-19 | 9.116 | 2,297,789 | +1,490 | 0.15% | 20,947,155 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,296,299 | +28,304 | 0.15% | 21,550,171 |
| 2018-06-15 | 2018-06-13 | 9.841 | 2,267,995 | +3,724 | 0.14% | 22,319,845 |
| 2018-06-14 | 2018-06-12 | 10.043 | 2,264,271 | -11,173 | 0.14% | 22,739,197 |
| 2018-06-13 | 2018-06-11 | 10.016 | 2,275,444 | -30,538 | 0.14% | 22,790,303 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,305,982 | -15,641 | 0.15% | 22,384,084 |
| 2018-06-11 | 2018-06-07 | 9.801 | 2,321,623 | -14,896 | 0.15% | 22,754,101 |
| 2018-06-08 | 2018-06-06 | 9.600 | 2,336,519 | +744 | 0.15% | 22,429,546 |
| 2018-06-07 | 2018-06-05 | 9.210 | 2,335,775 | -7,448 | 0.15% | 21,512,963 |
| 2018-06-06 | 2018-06-04 | 9.264 | 2,343,223 | +39,476 | 0.15% | 21,707,401 |
| 2018-06-04 | 2018-05-31 | 9.667 | 2,303,747 | -14,897 | 0.15% | 22,269,599 |
| 2018-06-01 | 2018-05-30 | 9.143 | 2,318,644 | +7,449 | 0.15% | 21,199,533 |
| 2018-05-30 | 2018-05-28 | 9.680 | 2,311,195 | +23,089 | 0.15% | 22,372,626 |
| 2018-05-29 | 2018-05-25 | 10.717 | 2,288,106 | +9,683 | 0.15% | 24,521,357 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,278,423 | +157,823 | 0.14% | 24,099,233 |
| 2018-05-25 | 2018-05-23 | 10.968 | 2,120,600 | -81,589 | 0.14% | 23,259,555 |
| 2018-05-24 | 2018-05-21 | 11.136 | 2,202,189 | -79,442 | 0.15% | 24,523,695 |
| 2018-05-23 | 2018-05-18 | 10.996 | 2,281,631 | -188,227 | 0.15% | 25,089,565 |
| 2018-05-21 | 2018-05-17 | 11.010 | 2,469,858 | -14,314 | 0.16% | 27,193,881 |
| 2018-05-18 | 2018-05-16 | 10.605 | 2,484,172 | +1,432 | 0.16% | 26,344,892 |
| 2018-05-17 | 2018-05-15 | 10.759 | 2,482,740 | +5,725 | 0.16% | 26,711,296 |
| 2018-05-16 | 2018-05-14 | 10.731 | 2,477,015 | -17,892 | 0.16% | 26,580,482 |
| 2018-05-15 | 2018-05-11 | 10.200 | 2,494,907 | -8,588 | 0.17% | 25,447,798 |
| 2018-05-14 | 2018-05-10 | 10.382 | 2,503,495 | +2,147 | 0.17% | 25,990,135 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,501,348 | -74,433 | 0.17% | 25,338,746 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,575,781 | -34,353 | 0.17% | 24,221,275 |
| 2018-05-09 | 2018-05-07 | 9.152 | 2,610,134 | -35,784 | 0.17% | 23,887,852 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,645,918 | +34,353 | 0.18% | 23,623,826 |
| 2018-05-07 | 2018-05-03 | 9.096 | 2,611,565 | +71,569 | 0.17% | 23,754,988 |
| 2018-05-04 | 2018-05-02 | 9.362 | 2,539,996 | -14,314 | 0.17% | 23,778,301 |
| 2018-05-03 | 2018-04-30 | 9.250 | 2,554,310 | +17,177 | 0.17% | 23,626,783 |
| 2018-05-02 | 2018-04-27 | 8.900 | 2,537,133 | -14,314 | 0.17% | 22,581,649 |
| 2018-04-30 | 2018-04-26 | 8.984 | 2,551,447 | +42,942 | 0.17% | 22,922,951 |
| 2018-04-26 | 2018-04-24 | 9.431 | 2,508,505 | -35,069 | 0.17% | 23,658,747 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,543,574 | +5,725 | 0.17% | 23,029,917 |
| 2018-04-24 | 2018-04-20 | 9.180 | 2,537,849 | -7,157 | 0.17% | 23,297,222 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,545,006 | -13,598 | 0.17% | 23,825,203 |
| 2018-04-20 | 2018-04-18 | 8.873 | 2,558,604 | -6,441 | 0.17% | 22,701,251 |
| 2018-04-19 | 2018-04-17 | 9.012 | 2,565,045 | +14,314 | 0.17% | 23,116,799 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,550,731 | +73,716 | 0.17% | 23,272,918 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,477,015 | +5,726 | 0.16% | 24,884,592 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,471,289 | +3,578 | 0.16% | 24,827,067 |
| 2018-04-13 | 2018-04-11 | 10.032 | 2,467,711 | +1,432 | 0.16% | 24,756,642 |
| 2018-04-12 | 2018-04-10 | 10.088 | 2,466,279 | -2,148 | 0.16% | 24,880,116 |
| 2018-04-11 | 2018-04-09 | 10.074 | 2,468,427 | +25,050 | 0.16% | 24,867,295 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,443,377 | +2,147 | 0.16% | 24,956,338 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,441,230 | +16,461 | 0.16% | 25,309,618 |
| 2018-04-06 | 2018-04-03 | 10.535 | 2,424,769 | +72,285 | 0.16% | 25,545,518 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,352,484 | +18,608 | 0.16% | 24,882,588 |
| 2018-04-03 | 2018-03-28 | 10.409 | 2,333,876 | +7,157 | 0.15% | 24,294,448 |
| 2018-03-29 | 2018-03-27 | 10.661 | 2,326,719 | +11,451 | 0.15% | 24,805,128 |
| 2018-03-28 | 2018-03-26 | 10.843 | 2,315,268 | +15,029 | 0.15% | 25,103,599 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,300,239 | +5,010 | 0.15% | 24,554,965 |
| 2018-03-26 | 2018-03-22 | 11.066 | 2,295,229 | +64,413 | 0.15% | 25,399,443 |
| 2018-03-23 | 2018-03-21 | 11.485 | 2,230,816 | -28,628 | 0.15% | 25,621,737 |
| 2018-03-22 | 2018-03-20 | 11.625 | 2,259,444 | +19,324 | 0.15% | 26,266,240 |
| 2018-03-21 | 2018-03-19 | 11.318 | 2,240,120 | +23,618 | 0.15% | 25,352,996 |
| 2018-03-20 | 2018-03-16 | 11.821 | 2,216,502 | +2,862 | 0.15% | 26,200,615 |
| 2018-03-19 | 2018-03-15 | 12.016 | 2,213,640 | -42,941 | 0.15% | 26,599,804 |
| 2018-03-16 | 2018-03-14 | 12.016 | 2,256,581 | -30,775 | 0.15% | 27,115,797 |
| 2018-03-15 | 2018-03-13 | 11.220 | 2,287,356 | -14,314 | 0.15% | 25,663,879 |
| 2018-03-14 | 2018-03-12 | 10.759 | 2,301,670 | +7,873 | 0.15% | 24,763,201 |
| 2018-03-13 | 2018-03-09 | 10.451 | 2,293,797 | +78,726 | 0.15% | 23,973,397 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,215,071 | +12,882 | 0.15% | 23,212,499 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,202,189 | -17,176 | 0.15% | 24,215,995 |
| 2018-03-07 | 2018-03-05 | 10.060 | 2,219,365 | -4,294 | 0.15% | 22,327,198 |
| 2018-03-06 | 2018-03-02 | 11.234 | 2,223,659 | +93,040 | 0.15% | 24,980,276 |
| 2018-03-05 | 2018-03-01 | 11.178 | 2,130,619 | -20,755 | 0.14% | 23,815,997 |
| 2018-03-02 | 2018-02-28 | 10.437 | 2,151,374 | -21,471 | 0.14% | 22,454,816 |
| 2018-03-01 | 2018-02-27 | 10.382 | 2,172,845 | +25,049 | 0.14% | 22,557,479 |
| 2018-02-28 | 2018-02-26 | 10.675 | 2,147,796 | -19,324 | 0.14% | 22,927,641 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,167,120 | -35,069 | 0.14% | 22,255,804 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,202,189 | +9,304 | 0.15% | 22,585,184 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,192,885 | +10,020 | 0.15% | 22,888,085 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,182,865 | -21,471 | 0.14% | 22,143,002 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,204,336 | -10,735 | 0.15% | 21,159,603 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,215,071 | -17,892 | 0.15% | 19,808,000 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,232,963 | -46,520 | 0.15% | 19,499,997 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,279,483 | -89,462 | 0.15% | 18,982,596 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,368,945 | +3,578 | 0.16% | 20,290,299 |
| 2018-02-09 | 2018-02-07 | 8.691 | 2,365,367 | +78,011 | 0.16% | 20,557,103 |
| 2018-02-08 | 2018-02-06 | 8.803 | 2,287,356 | -3,579 | 0.15% | 20,134,799 |
| 2018-02-07 | 2018-02-05 | 9.613 | 2,290,935 | +6,442 | 0.15% | 22,022,884 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,284,493 | -14,314 | 0.15% | 21,737,517 |
| 2018-02-05 | 2018-02-01 | 9.320 | 2,298,807 | -3,579 | 0.15% | 21,424,038 |
| 2018-02-02 | 2018-01-31 | 9.585 | 2,302,386 | -27,912 | 0.15% | 22,068,623 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,330,298 | +6,442 | 0.15% | 21,782,643 |
| 2018-01-31 | 2018-01-29 | 9.362 | 2,323,856 | -22,187 | 0.15% | 21,754,896 |
| 2018-01-30 | 2018-01-26 | 9.040 | 2,346,043 | +7,157 | 0.16% | 21,208,661 |
| 2018-01-29 | 2018-01-25 | 8.984 | 2,338,886 | -26,481 | 0.15% | 21,013,240 |
| 2018-01-26 | 2018-01-24 | 8.859 | 2,365,367 | -27,196 | 0.16% | 20,953,703 |
| 2018-01-25 | 2018-01-23 | 8.719 | 2,392,563 | +716 | 0.16% | 20,860,320 |
| 2018-01-24 | 2018-01-22 | 8.719 | 2,391,847 | -54,393 | 0.16% | 20,854,077 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,446,240 | -21,471 | 0.16% | 19,858,580 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,467,711 | -11,451 | 0.16% | 19,653,601 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,479,162 | -42,942 | 0.16% | 19,848,721 |
| 2018-01-18 | 2018-01-16 | 7.615 | 2,522,104 | +1,432 | 0.17% | 19,205,804 |
| 2018-01-17 | 2018-01-15 | 7.405 | 2,520,672 | +25,049 | 0.17% | 18,666,599 |
| 2018-01-16 | 2018-01-12 | 7.615 | 2,495,623 | -7,157 | 0.17% | 19,004,151 |
| 2018-01-15 | 2018-01-11 | 7.629 | 2,502,780 | -4,294 | 0.17% | 19,093,622 |
| 2018-01-12 | 2018-01-10 | 7.517 | 2,507,074 | -15,030 | 0.17% | 18,846,140 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,522,104 | +15,030 | 0.17% | 18,536,244 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,507,074 | -25,049 | 0.17% | 18,706,020 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,532,123 | -716 | 0.17% | 19,034,438 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,532,839 | -7,157 | 0.17% | 19,110,601 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,539,996 | -17,176 | 0.17% | 19,164,601 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,557,172 | -21,471 | 0.17% | 19,937,336 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,578,643 | -10,736 | 0.17% | 19,672,378 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,589,379 | -24,333 | 0.17% | 20,260,802 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,613,712 | -30,059 | 0.17% | 19,866,878 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,643,771 | -27,197 | 0.17% | 19,430,437 |
| 2017-12-22 | 2017-12-20 | 7.042 | 2,670,968 | +25,050 | 0.18% | 18,809,282 |
| 2017-12-21 | 2017-12-19 | 7.112 | 2,645,918 | -67,276 | 0.18% | 18,817,727 |
| 2017-12-19 | 2017-12-15 | 6.469 | 2,713,194 | +5,726 | 0.18% | 17,552,332 |
| 2017-12-15 | 2017-12-13 | 6.357 | 2,707,468 | -7,157 | 0.18% | 17,212,649 |
| 2017-12-13 | 2017-12-11 | 6.483 | 2,714,625 | +14,314 | 0.18% | 17,599,520 |
| 2017-12-12 | 2017-12-08 | 6.539 | 2,700,311 | -7,157 | 0.18% | 17,657,639 |
| 2017-12-08 | 2017-12-06 | 6.413 | 2,707,468 | +19,324 | 0.18% | 17,363,969 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,688,144 | -17,177 | 0.18% | 18,179,037 |
| 2017-12-06 | 2017-12-04 | 7.000 | 2,705,321 | -14,314 | 0.18% | 18,937,800 |
| 2017-12-05 | 2017-12-01 | 6.986 | 2,719,635 | -21,471 | 0.18% | 19,000,001 |
| 2017-12-04 | 2017-11-30 | 7.014 | 2,741,106 | +24,334 | 0.18% | 19,226,602 |
| 2017-12-01 | 2017-11-29 | 7.014 | 2,716,772 | -12,883 | 0.18% | 19,055,919 |
| 2017-11-29 | 2017-11-27 | 6.609 | 2,729,655 | +7,157 | 0.18% | 18,040,223 |
| 2017-11-28 | 2017-11-24 | 6.819 | 2,722,498 | +716 | 0.18% | 18,563,522 |
| 2017-11-27 | 2017-11-23 | 6.888 | 2,721,782 | +13,598 | 0.18% | 18,748,790 |
| 2017-11-24 | 2017-11-22 | 6.972 | 2,708,184 | +14,314 | 0.18% | 18,882,161 |
| 2017-11-23 | 2017-11-21 | 7.070 | 2,693,870 | -7,157 | 0.18% | 19,045,841 |
| 2017-11-22 | 2017-11-20 | 7.252 | 2,701,027 | +4,294 | 0.18% | 19,587,061 |
| 2017-11-21 | 2017-11-17 | 6.930 | 2,696,733 | +24,334 | 0.18% | 18,689,282 |
| 2017-11-20 | 2017-11-16 | 7.140 | 2,672,399 | -35,069 | 0.18% | 19,080,739 |
| 2017-11-17 | 2017-11-15 | 7.056 | 2,707,468 | -15,745 | 0.18% | 19,104,149 |
| 2017-11-16 | 2017-11-14 | 7.140 | 2,723,213 | +715 | 0.18% | 19,443,547 |
| 2017-11-15 | 2017-11-13 | 7.112 | 2,722,498 | +61,550 | 0.18% | 19,362,362 |
| 2017-11-14 | 2017-11-10 | 7.517 | 2,660,948 | +28,628 | 0.18% | 20,002,840 |
| 2017-11-13 | 2017-11-09 | 7.503 | 2,632,320 | -7,157 | 0.17% | 19,750,858 |
| 2017-11-10 | 2017-11-08 | 7.489 | 2,639,477 | -19,324 | 0.17% | 19,767,678 |
| 2017-11-09 | 2017-11-07 | 7.699 | 2,658,801 | +7,157 | 0.18% | 20,469,650 |
| 2017-11-08 | 2017-11-06 | 7.643 | 2,651,644 | +38,647 | 0.18% | 20,266,350 |
| 2017-11-07 | 2017-11-03 | 7.908 | 2,612,997 | -21,470 | 0.17% | 20,664,663 |
| 2017-11-06 | 2017-11-02 | 7.894 | 2,634,467 | +14,313 | 0.17% | 20,797,647 |
| 2017-11-03 | 2017-11-01 | 7.866 | 2,620,154 | +7,157 | 0.17% | 20,611,434 |
| 2017-11-02 | 2017-10-31 | 7.922 | 2,612,997 | -19,323 | 0.17% | 20,701,173 |
| 2017-11-01 | 2017-10-30 | 7.866 | 2,632,320 | -2,863 | 0.17% | 20,707,138 |
| 2017-10-31 | 2017-10-27 | 7.629 | 2,635,183 | +15,029 | 0.17% | 20,103,719 |
| 2017-10-30 | 2017-10-26 | 7.880 | 2,620,154 | +26,481 | 0.17% | 20,648,044 |
| 2017-10-27 | 2017-10-25 | 7.936 | 2,593,673 | +10,736 | 0.17% | 20,584,321 |
| 2017-10-26 | 2017-10-24 | 8.118 | 2,582,937 | +9,304 | 0.17% | 20,968,286 |
| 2017-10-25 | 2017-10-23 | 8.076 | 2,573,633 | -26,481 | 0.17% | 20,784,876 |
| 2017-10-24 | 2017-10-20 | 8.216 | 2,600,114 | +46,520 | 0.17% | 21,362,039 |
| 2017-10-23 | 2017-10-19 | 7.489 | 2,553,594 | +47,236 | 0.17% | 19,124,480 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,506,358 | -59,403 | 0.17% | 20,206,538 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,565,761 | -2,863 | 0.17% | 19,717,501 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,568,624 | -22,902 | 0.17% | 18,949,923 |
| 2017-10-16 | 2017-10-12 | 7.322 | 2,591,526 | +14,314 | 0.17% | 18,974,042 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,577,212 | +20,755 | 0.17% | 18,545,151 |
| 2017-10-12 | 2017-10-10 | 7.391 | 2,556,457 | -183,217 | 0.17% | 18,895,882 |
| 2017-10-11 | 2017-10-09 | 7.112 | 2,739,674 | -208,267 | 0.18% | 19,484,518 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,947,941 | -21,471 | 0.20% | 20,265,479 |
| 2017-10-09 | 2017-10-04 | 6.833 | 2,969,412 | +12,883 | 0.20% | 20,288,611 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,956,529 | -19,324 | 0.20% | 20,654,997 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,975,853 | -40,795 | 0.20% | 20,207,879 |
| 2017-10-03 | 2017-09-28 | 6.595 | 3,016,648 | -15,029 | 0.20% | 19,894,802 |
| 2017-09-29 | 2017-09-27 | 6.637 | 3,031,677 | -22,902 | 0.20% | 20,120,999 |
| 2017-09-28 | 2017-09-26 | 6.260 | 3,054,579 | +17,892 | 0.20% | 19,120,638 |
| 2017-09-27 | 2017-09-25 | 6.218 | 3,036,687 | +59,402 | 0.20% | 18,881,350 |
| 2017-09-26 | 2017-09-22 | 6.623 | 2,977,285 | -2,862 | 0.20% | 19,718,403 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,980,147 | -53,677 | 0.20% | 19,945,558 |
| 2017-09-22 | 2017-09-20 | 6.525 | 3,033,824 | -120,237 | 0.20% | 19,796,128 |
| 2017-09-21 | 2017-09-19 | 6.302 | 3,154,061 | -354,268 | 0.21% | 19,875,571 |
| 2017-09-20 | 2017-09-18 | 6.134 | 3,508,329 | -48,667 | 0.23% | 21,519,780 |
| 2017-09-19 | 2017-09-15 | 5.785 | 3,556,996 | +12,882 | 0.24% | 20,575,799 |
| 2017-09-18 | 2017-09-14 | 5.840 | 3,544,114 | -72,285 | 0.23% | 20,699,362 |
| 2017-09-15 | 2017-09-13 | 5.589 | 3,616,399 | +27,197 | 0.24% | 20,212,002 |
| 2017-09-14 | 2017-09-12 | 5.547 | 3,589,202 | +8,588 | 0.24% | 19,909,548 |
| 2017-09-12 | 2017-09-08 | 5.463 | 3,580,614 | +21,471 | 0.24% | 19,561,730 |
| 2017-09-11 | 2017-09-07 | 5.477 | 3,559,143 | +12,167 | 0.24% | 19,494,159 |
| 2017-09-07 | 2017-09-05 | 5.533 | 3,546,976 | +50,098 | 0.23% | 19,625,758 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,496,878 | -35,785 | 0.23% | 19,934,880 |
| 2017-09-05 | 2017-09-01 | 5.715 | 3,532,663 | -7,157 | 0.23% | 20,188,242 |
| 2017-09-04 | 2017-08-31 | 5.519 | 3,539,820 | +57,256 | 0.23% | 19,536,703 |
| 2017-09-01 | 2017-08-30 | 5.519 | 3,482,564 | +7,157 | 0.23% | 19,220,700 |
| 2017-08-31 | 2017-08-29 | 5.519 | 3,475,407 | +102,344 | 0.23% | 19,181,199 |
| 2017-08-30 | 2017-08-28 | 5.868 | 3,373,063 | +25,049 | 0.22% | 19,794,600 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,348,014 | -332,081 | 0.22% | 20,115,402 |
| 2017-08-28 | 2017-08-24 | 5.589 | 3,680,095 | -191,091 | 0.24% | 20,567,998 |
| 2017-08-24 | 2017-08-21 | 5.268 | 3,871,186 | -40,078 | 0.26% | 20,391,932 |
| 2017-08-22 | 2017-08-18 | 5.184 | 3,911,264 | -45,805 | 0.26% | 20,275,148 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,957,069 | -27,196 | 0.26% | 20,789,041 |
| 2017-08-18 | 2017-08-16 | 5.184 | 3,984,265 | -46,520 | 0.26% | 20,653,569 |
| 2017-08-16 | 2017-08-14 | 4.974 | 4,030,785 | +21,471 | 0.27% | 20,049,919 |
| 2017-08-15 | 2017-08-11 | 4.834 | 4,009,314 | +203,972 | 0.27% | 19,382,918 |
| 2017-08-14 | 2017-08-10 | 5.086 | 3,805,342 | +37,216 | 0.25% | 19,353,881 |
| 2017-08-11 | 2017-08-09 | 5.156 | 3,768,126 | +3,579 | 0.25% | 19,427,851 |
| 2017-08-10 | 2017-08-08 | 5.170 | 3,764,547 | +11,451 | 0.25% | 19,461,999 |
| 2017-08-09 | 2017-08-07 | 5.114 | 3,753,096 | -7,873 | 0.25% | 19,193,039 |
| 2017-08-08 | 2017-08-04 | 5.156 | 3,760,969 | +7,157 | 0.25% | 19,390,951 |
| 2017-08-07 | 2017-08-03 | 5.142 | 3,753,812 | +40,795 | 0.25% | 19,301,601 |
| 2017-08-04 | 2017-08-02 | 5.240 | 3,713,017 | +35,784 | 0.25% | 19,454,998 |
| 2017-08-03 | 2017-08-01 | 5.351 | 3,677,233 | -407,945 | 0.24% | 19,678,542 |
| 2017-08-02 | 2017-07-31 | 5.086 | 4,085,178 | +14,314 | 0.27% | 20,777,121 |
| 2017-08-01 | 2017-07-28 | 5.058 | 4,070,864 | +34,353 | 0.27% | 20,590,560 |
| 2017-07-31 | 2017-07-27 | 5.277 | 4,036,511 | +21,471 | 0.27% | 21,299,372 |
| 2017-07-28 | 2017-07-26 | 5.291 | 4,015,040 | +222,624 | 0.27% | 21,244,602 |
| 2017-07-27 | 2017-07-25 | 5.189 | 3,792,416 | +104,964 | 0.26% | 19,679,681 |
| 2017-07-26 | 2017-07-24 | 5.320 | 3,687,452 | +27,441 | 0.25% | 19,618,750 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,660,011 | -20,581 | 0.25% | 19,686,152 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,680,592 | +21,268 | 0.25% | 19,743,202 |
| 2017-07-21 | 2017-07-19 | 5.481 | 3,659,324 | -100,848 | 0.25% | 20,055,837 |
| 2017-07-20 | 2017-07-18 | 5.116 | 3,760,172 | +16,465 | 0.26% | 19,238,310 |
| 2017-07-19 | 2017-07-17 | 5.102 | 3,743,707 | -15,779 | 0.26% | 19,099,499 |
| 2017-07-18 | 2017-07-14 | 5.116 | 3,759,486 | -2,744 | 0.26% | 19,234,800 |
| 2017-07-17 | 2017-07-13 | 4.883 | 3,762,230 | +31,558 | 0.26% | 18,371,399 |
| 2017-07-14 | 2017-07-12 | 5.029 | 3,730,672 | +33,615 | 0.26% | 18,761,098 |
| 2017-07-13 | 2017-07-11 | 5.160 | 3,697,057 | +41,163 | 0.26% | 19,077,062 |
| 2017-07-11 | 2017-07-07 | 5.291 | 3,655,894 | +20,581 | 0.25% | 19,344,268 |
| 2017-07-10 | 2017-07-06 | 5.320 | 3,635,313 | +12,348 | 0.25% | 19,341,349 |
| 2017-07-06 | 2017-07-04 | 5.306 | 3,622,965 | -24,011 | 0.25% | 19,222,843 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,646,976 | -48,022 | 0.25% | 19,988,161 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,694,998 | -35,674 | 0.26% | 20,251,358 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,730,672 | -85,755 | 0.26% | 20,120,598 |
| 2017-06-30 | 2017-06-28 | 5.073 | 3,816,427 | -53,511 | 0.26% | 19,359,239 |
| 2017-06-28 | 2017-06-26 | 5.073 | 3,869,938 | +61,743 | 0.27% | 19,630,680 |
| 2017-06-26 | 2017-06-22 | 5.131 | 3,808,195 | +4,117 | 0.26% | 19,539,522 |
| 2017-06-23 | 2017-06-21 | 4.985 | 3,804,078 | +127,603 | 0.26% | 18,963,898 |
| 2017-06-22 | 2017-06-20 | 4.971 | 3,676,475 | +101,533 | 0.25% | 18,274,188 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,574,942 | +10,291 | 0.25% | 19,228,591 |
| 2017-06-20 | 2017-06-16 | 5.466 | 3,564,651 | -56,255 | 0.25% | 19,484,998 |
| 2017-06-19 | 2017-06-15 | 5.379 | 3,620,906 | +41,848 | 0.25% | 19,475,818 |
| 2017-06-16 | 2017-06-14 | 5.583 | 3,579,058 | +66,546 | 0.25% | 19,981,109 |
| 2017-06-15 | 2017-06-13 | 5.801 | 3,512,512 | -31,558 | 0.24% | 20,377,597 |
| 2017-06-14 | 2017-06-12 | 5.524 | 3,544,070 | -166,707 | 0.24% | 19,579,139 |
| 2017-06-13 | 2017-06-09 | 5.262 | 3,710,777 | -25,384 | 0.26% | 19,526,488 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,736,161 | -444,552 | 0.26% | 19,660,062 |
| 2017-06-09 | 2017-06-07 | 4.198 | 4,180,713 | -21,953 | 0.29% | 17,550,720 |
| 2017-06-08 | 2017-06-06 | 4.227 | 4,202,666 | -30,186 | 0.29% | 17,765,399 |
| 2017-06-07 | 2017-06-05 | 4.125 | 4,232,852 | +67,918 | 0.29% | 17,461,100 |
| 2017-06-06 | 2017-06-02 | 4.315 | 4,164,934 | -284,020 | 0.29% | 17,970,159 |
| 2017-06-05 | 2017-06-01 | 4.023 | 4,448,954 | -745,723 | 0.31% | 17,898,601 |
| 2017-03-23 | 2017-03-21 | 1.997 | 5,194,677 | -6,860 | 0.36% | 10,373,641 |
| 2016-07-20 | 2016-07-18 | 1.997 | 5,201,537 | -13,721 | 0.36% | 10,387,340 |
| 2016-06-22 | 2016-06-20 | 1.997 | 5,215,258 | +102,906 | 0.36% | 10,414,741 |
| 2016-06-21 | 2016-06-17 | 1.997 | 5,112,352 | -6,860 | 0.35% | 10,209,240 |
| 2016-06-17 | 2016-06-15 | 1.997 | 5,119,212 | -2,059 | 0.35% | 10,222,939 |
| 2016-04-05 | 2016-03-31 | 1.997 | 5,121,271 | +82,325 | 0.35% | 10,227,051 |
| 2016-04-01 | 2016-03-30 | 1.953 | 5,038,946 | -27,442 | 0.35% | 9,842,300 |
| 2016-03-30 | 2016-03-24 | 1.939 | 5,066,388 | +48,023 | 0.35% | 9,822,051 |
| 2016-03-29 | 2016-03-23 | 1.982 | 5,018,365 | -20,581 | 0.35% | 9,948,400 |
| 2016-03-22 | 2016-03-18 | 2.012 | 5,038,946 | -6,860 | 0.35% | 10,136,100 |
| 2016-03-21 | 2016-03-17 | 2.012 | 5,045,806 | +2,058 | 0.35% | 10,149,899 |
| 2016-03-18 | 2016-03-16 | 1.939 | 5,043,748 | +48,022 | 0.35% | 9,778,159 |
| 2016-03-17 | 2016-03-15 | 2.055 | 4,995,726 | -31,557 | 0.34% | 10,267,621 |
| 2016-03-16 | 2016-03-14 | 2.128 | 5,027,283 | +89,184 | 0.35% | 10,698,879 |
| 2016-03-14 | 2016-03-10 | 2.041 | 4,938,099 | +6,861 | 0.34% | 10,077,201 |
| 2016-03-11 | 2016-03-09 | 2.099 | 4,931,238 | -53,511 | 0.34% | 10,350,720 |
| 2016-03-10 | 2016-03-08 | 1.982 | 4,984,749 | -52,825 | 0.34% | 9,881,760 |
| 2016-03-09 | 2016-03-07 | 1.910 | 5,037,574 | +13,721 | 0.35% | 9,619,330 |
| 2016-03-08 | 2016-03-04 | 1.880 | 5,023,853 | +42,534 | 0.35% | 9,446,670 |
| 2016-03-07 | 2016-03-03 | 1.895 | 4,981,319 | +60,371 | 0.34% | 9,439,300 |
| 2016-03-04 | 2016-03-02 | 1.866 | 4,920,948 | +54,883 | 0.34% | 9,181,441 |
| 2016-03-03 | 2016-03-01 | 1.866 | 4,866,065 | -64,487 | 0.34% | 9,079,041 |
| 2016-03-02 | 2016-02-29 | 1.764 | 4,930,552 | -144,068 | 0.34% | 8,696,270 |
| 2016-03-01 | 2016-02-26 | 1.662 | 5,074,620 | -8,919 | 0.35% | 8,432,580 |
| 2016-02-29 | 2016-02-25 | 1.603 | 5,083,539 | +192,091 | 0.35% | 8,151,001 |
| 2016-02-01 | 2016-01-28 | 2.099 | 4,891,448 | +15,779 | 0.34% | 10,267,200 |
| 2016-01-28 | 2016-01-26 | 2.157 | 4,875,669 | +13,035 | 0.34% | 10,518,360 |
| 2016-01-27 | 2016-01-25 | 2.289 | 4,862,634 | +6,860 | 0.34% | 11,128,159 |
| 2016-01-15 | 2016-01-13 | 2.478 | 4,855,774 | -686 | 0.33% | 12,032,600 |
| 2016-01-14 | 2016-01-12 | 2.449 | 4,856,460 | -41,162 | 0.33% | 11,892,720 |
| 2016-01-12 | 2016-01-08 | 2.667 | 4,897,622 | +4,116 | 0.34% | 13,064,369 |
| 2016-01-11 | 2016-01-07 | 2.711 | 4,893,506 | +19,209 | 0.34% | 13,267,380 |
| 2016-01-06 | 2016-01-04 | 2.813 | 4,874,297 | -20,581 | 0.34% | 13,712,650 |
| 2016-01-05 | 2015-12-31 | 2.872 | 4,894,878 | -137,208 | 0.34% | 14,055,949 |
| 2015-12-29 | 2015-12-24 | 2.930 | 5,032,086 | +32,930 | 0.35% | 14,743,351 |
| 2015-12-23 | 2015-12-21 | 2.872 | 4,999,156 | +6,860 | 0.34% | 14,355,390 |
| 2015-12-22 | 2015-12-18 | 2.901 | 4,992,296 | +10,291 | 0.34% | 14,481,231 |
| 2015-12-15 | 2015-12-11 | 2.828 | 4,982,005 | -34,302 | 0.34% | 14,088,280 |
| 2015-12-14 | 2015-12-10 | 2.828 | 5,016,307 | +4,802 | 0.35% | 14,185,280 |
| 2015-12-10 | 2015-12-08 | 2.915 | 5,011,505 | +6,861 | 0.35% | 14,610,001 |
| 2015-12-07 | 2015-12-03 | 2.988 | 5,004,644 | -8,233 | 0.35% | 14,954,749 |
| 2015-12-03 | 2015-12-01 | 3.003 | 5,012,877 | +10,291 | 0.35% | 15,052,421 |
| 2015-11-27 | 2015-11-25 | 3.032 | 5,002,586 | +85,755 | 0.35% | 15,167,360 |
| 2015-11-26 | 2015-11-24 | 3.207 | 4,916,831 | -8,233 | 0.34% | 15,767,399 |
| 2015-11-25 | 2015-11-23 | 3.178 | 4,925,064 | +84,383 | 0.34% | 15,650,220 |
| 2015-11-24 | 2015-11-20 | 3.221 | 4,840,681 | -120,057 | 0.33% | 15,593,759 |
| 2015-11-23 | 2015-11-19 | 3.265 | 4,960,738 | -30,185 | 0.34% | 16,197,441 |
| 2015-11-20 | 2015-11-18 | 3.163 | 4,990,923 | -40,477 | 0.34% | 15,786,749 |
| 2015-11-19 | 2015-11-17 | 3.090 | 5,031,400 | +7,547 | 0.35% | 15,548,081 |
| 2015-11-18 | 2015-11-16 | 3.090 | 5,023,853 | -6,861 | 0.35% | 15,524,759 |
| 2015-11-17 | 2015-11-13 | 3.163 | 5,030,714 | -13,720 | 0.35% | 15,912,611 |
| 2015-11-13 | 2015-11-11 | 3.149 | 5,044,434 | +15,092 | 0.35% | 15,882,479 |
| 2015-11-11 | 2015-11-09 | 3.236 | 5,029,342 | +29,500 | 0.35% | 16,274,821 |
| 2015-11-10 | 2015-11-06 | 3.236 | 4,999,842 | +20,581 | 0.34% | 16,179,360 |
| 2015-11-06 | 2015-11-04 | 3.236 | 4,979,261 | -12,348 | 0.34% | 16,112,761 |
| 2015-11-05 | 2015-11-03 | 3.221 | 4,991,609 | -13,721 | 0.34% | 16,079,958 |
| 2015-11-04 | 2015-11-02 | 3.149 | 5,005,330 | +34,302 | 0.35% | 15,759,359 |
| 2015-11-03 | 2015-10-30 | 3.105 | 4,971,028 | +17,837 | 0.34% | 15,433,979 |
| 2015-11-02 | 2015-10-29 | 3.236 | 4,953,191 | +13,720 | 0.34% | 16,028,399 |
| 2015-10-28 | 2015-10-26 | 3.382 | 4,939,471 | +4,117 | 0.34% | 16,704,001 |
| 2015-10-27 | 2015-10-23 | 3.396 | 4,935,354 | -20,582 | 0.34% | 16,762,019 |
| 2015-10-22 | 2015-10-19 | 3.367 | 4,955,936 | +34,302 | 0.34% | 16,687,442 |
| 2015-10-20 | 2015-10-16 | 3.455 | 4,921,634 | -222,276 | 0.34% | 17,002,381 |
| 2015-10-13 | 2015-10-09 | 3.221 | 5,143,910 | +37,732 | 0.35% | 16,570,581 |
| 2015-10-12 | 2015-10-08 | 3.192 | 5,106,178 | -6,860 | 0.35% | 16,300,171 |
| 2015-10-07 | 2015-10-05 | 3.061 | 5,113,038 | +13,721 | 0.35% | 15,651,300 |
| 2015-10-06 | 2015-10-02 | 3.017 | 5,099,317 | -17,151 | 0.35% | 15,386,309 |
| 2015-10-02 | 2015-09-29 | 2.901 | 5,116,468 | +13,720 | 0.35% | 14,841,419 |
| 2015-09-29 | 2015-09-24 | 3.061 | 5,102,748 | +27,442 | 0.35% | 15,619,801 |
| 2015-09-25 | 2015-09-23 | 3.076 | 5,075,306 | +20,581 | 0.35% | 15,609,780 |
| 2015-09-24 | 2015-09-22 | 3.119 | 5,054,725 | -69,290 | 0.35% | 15,767,520 |
| 2015-09-22 | 2015-09-18 | 3.061 | 5,124,015 | +27,442 | 0.35% | 15,684,901 |
| 2015-09-18 | 2015-09-16 | 3.046 | 5,096,573 | -30,186 | 0.35% | 15,526,609 |
| 2015-09-17 | 2015-09-15 | 2.944 | 5,126,759 | -75,464 | 0.35% | 15,095,460 |
| 2015-09-15 | 2015-09-11 | 2.930 | 5,202,223 | +25,383 | 0.36% | 15,241,830 |
| 2015-09-14 | 2015-09-10 | 2.944 | 5,176,840 | -102,905 | 0.36% | 15,242,921 |
| 2015-09-11 | 2015-09-09 | 2.944 | 5,279,745 | -48,023 | 0.36% | 15,545,919 |
| 2015-09-10 | 2015-09-08 | 2.755 | 5,327,768 | +68,604 | 0.37% | 14,677,740 |
| 2015-09-08 | 2015-09-04 | 2.653 | 5,259,164 | -27,442 | 0.36% | 13,952,120 |
| 2015-09-07 | 2015-09-02 | 2.711 | 5,286,606 | -30,871 | 0.36% | 14,333,161 |
| 2015-09-02 | 2015-08-31 | 2.711 | 5,317,477 | +27,441 | 0.37% | 14,416,859 |
| 2015-09-01 | 2015-08-28 | 2.799 | 5,290,036 | -89,185 | 0.36% | 14,805,120 |
| 2015-08-31 | 2015-08-27 | 2.726 | 5,379,221 | +27,442 | 0.37% | 14,662,671 |
| 2015-08-27 | 2015-08-25 | 2.740 | 5,351,779 | -13,721 | 0.37% | 14,665,879 |
| 2015-08-26 | 2015-08-24 | 2.697 | 5,365,500 | +67,918 | 0.37% | 14,468,850 |
| 2015-08-25 | 2015-08-21 | 2.857 | 5,297,582 | +53,511 | 0.37% | 15,135,119 |
| 2015-08-24 | 2015-08-20 | 2.974 | 5,244,071 | +20,581 | 0.36% | 15,593,759 |
| 2015-08-21 | 2015-08-19 | 3.076 | 5,223,490 | +27,441 | 0.36% | 16,065,539 |
| 2015-08-20 | 2015-08-18 | 3.178 | 5,196,049 | -6,860 | 0.36% | 16,511,321 |
| 2015-08-19 | 2015-08-17 | 3.251 | 5,202,909 | +13,721 | 0.36% | 16,912,320 |
| 2015-08-18 | 2015-08-14 | 3.294 | 5,189,188 | -48,023 | 0.36% | 17,094,639 |
| 2015-08-17 | 2015-08-13 | 3.105 | 5,237,211 | +27,442 | 0.36% | 16,260,420 |
| 2015-08-13 | 2015-08-11 | 3.221 | 5,209,769 | -1,373 | 0.36% | 16,782,739 |
| 2015-08-12 | 2015-08-10 | 3.192 | 5,211,142 | -10,976 | 0.36% | 16,635,242 |
| 2015-08-11 | 2015-08-07 | 3.090 | 5,222,118 | +113,882 | 0.36% | 16,137,440 |
| 2015-08-07 | 2015-08-05 | 3.105 | 5,108,236 | +13,721 | 0.35% | 15,859,980 |
| 2015-08-06 | 2015-08-04 | 3.061 | 5,094,515 | -2,744 | 0.35% | 15,594,600 |
| 2015-08-05 | 2015-08-03 | 3.046 | 5,097,259 | +24,011 | 0.35% | 15,528,699 |
| 2015-08-04 | 2015-07-31 | 3.119 | 5,073,248 | +6,860 | 0.35% | 15,825,300 |
| 2015-08-03 | 2015-07-30 | 3.119 | 5,066,388 | +26,070 | 0.35% | 15,803,901 |
| 2015-07-30 | 2015-07-28 | 3.061 | 5,040,318 | -68,604 | 0.35% | 15,428,699 |
| 2015-07-29 | 2015-07-27 | 3.134 | 5,108,922 | +68,604 | 0.35% | 16,011,050 |
| 2015-07-28 | 2015-07-24 | 3.411 | 5,040,318 | -51,453 | 0.35% | 17,191,979 |
| 2015-07-27 | 2015-07-23 | 3.484 | 5,091,771 | -64,488 | 0.35% | 17,738,580 |
| 2015-07-24 | 2015-07-22 | 3.411 | 5,156,259 | +23,326 | 0.35% | 17,587,442 |
| 2015-07-23 | 2015-07-21 | 3.484 | 5,132,933 | -27,442 | 0.35% | 17,881,979 |
| 2015-07-22 | 2015-07-20 | 3.455 | 5,160,375 | -6,860 | 0.36% | 17,827,141 |
| 2015-07-21 | 2015-07-17 | 3.425 | 5,167,235 | +91,929 | 0.36% | 17,700,200 |
| 2015-07-17 | 2015-07-15 | 3.382 | 5,075,306 | +35,674 | 0.35% | 17,163,360 |
| 2015-07-16 | 2015-07-14 | 3.469 | 5,039,632 | +2,058 | 0.35% | 17,483,480 |
| 2015-07-15 | 2015-07-13 | 3.440 | 5,037,574 | +68,604 | 0.35% | 17,329,480 |
| 2015-07-14 | 2015-07-10 | 3.455 | 4,968,970 | +94,673 | 0.34% | 17,165,909 |
| 2015-07-13 | 2015-07-09 | 3.455 | 4,874,297 | -44,593 | 0.34% | 16,838,850 |
| 2015-07-10 | 2015-07-08 | 2.682 | 4,918,890 | +37,733 | 0.34% | 13,192,801 |
| 2015-07-09 | 2015-07-07 | 3.207 | 4,881,157 | -6,175 | 0.34% | 15,652,999 |
| 2015-07-08 | 2015-07-06 | 3.382 | 4,887,332 | +35,674 | 0.34% | 16,527,681 |
| 2015-07-07 | 2015-07-03 | 3.834 | 4,851,658 | +117,313 | 0.33% | 18,599,361 |
| 2015-07-06 | 2015-07-02 | 3.965 | 4,734,345 | +129,661 | 0.33% | 18,770,718 |
| 2015-07-03 | 2015-06-30 | 4.096 | 4,604,684 | +17,837 | 0.32% | 18,860,719 |
| 2015-07-02 | 2015-06-29 | 4.052 | 4,586,847 | +39,790 | 0.32% | 18,587,079 |
| 2015-06-30 | 2015-06-26 | 4.198 | 4,547,057 | +103,592 | 0.31% | 19,088,639 |
| 2015-06-29 | 2015-06-25 | 4.358 | 4,443,465 | +74,092 | 0.31% | 19,366,228 |
| 2015-06-26 | 2015-06-24 | 4.388 | 4,369,373 | +41,162 | 0.30% | 19,170,688 |
| 2015-06-25 | 2015-06-23 | 4.431 | 4,328,211 | +16,465 | 0.30% | 19,179,359 |
| 2015-06-24 | 2015-06-22 | 4.417 | 4,311,746 | +27,441 | 0.30% | 19,043,549 |
| 2015-06-23 | 2015-06-19 | 4.446 | 4,284,305 | -144,754 | 0.29% | 19,047,251 |
| 2015-06-22 | 2015-06-18 | 4.417 | 4,429,059 | +6,861 | 0.30% | 19,561,681 |
| 2015-06-19 | 2015-06-17 | 4.475 | 4,422,198 | -6,861 | 0.30% | 19,789,219 |
| 2015-06-18 | 2015-06-16 | 4.388 | 4,429,059 | +5,489 | 0.30% | 19,432,561 |
| 2015-06-16 | 2015-06-12 | 4.533 | 4,423,570 | +32,929 | 0.30% | 20,053,278 |
| 2015-06-12 | 2015-06-10 | 4.417 | 4,390,641 | +33,616 | 0.30% | 19,392,002 |
| 2015-06-10 | 2015-06-08 | 4.562 | 4,357,025 | +17,837 | 0.30% | 19,878,631 |
| 2015-06-09 | 2015-06-05 | 4.650 | 4,339,188 | -27,441 | 0.30% | 20,176,751 |
| 2015-06-05 | 2015-06-03 | 4.796 | 4,366,629 | +68,604 | 0.30% | 20,940,849 |
| 2015-06-04 | 2015-06-02 | 5.149 | 4,298,025 | +102,905 | 0.30% | 22,130,596 |
| 2015-06-03 | 2015-06-01 | 5.254 | 4,195,120 | +69,003 | 0.29% | 22,040,286 |
| 2015-06-02 | 2015-05-29 | 5.194 | 4,126,117 | -36,077 | 0.29% | 21,430,719 |
| 2015-06-01 | 2015-05-28 | 5.089 | 4,162,194 | +2,004 | 0.29% | 21,182,000 |
| 2015-05-29 | 2015-05-27 | 5.239 | 4,160,190 | -108,898 | 0.29% | 21,794,501 |
| 2015-05-28 | 2015-05-26 | 5.104 | 4,269,088 | -425,573 | 0.30% | 21,789,899 |
| 2015-05-27 | 2015-05-22 | 4.790 | 4,694,661 | +40,754 | 0.33% | 22,486,400 |
| 2015-05-26 | 2015-05-21 | 4.745 | 4,653,907 | +20,042 | 0.33% | 22,082,218 |
| 2015-05-22 | 2015-05-20 | 4.700 | 4,633,865 | +37,413 | 0.33% | 21,779,041 |
| 2015-05-21 | 2015-05-19 | 4.730 | 4,596,452 | -28,728 | 0.32% | 21,740,801 |
| 2015-05-20 | 2015-05-18 | 4.520 | 4,625,180 | +37,413 | 0.33% | 20,907,462 |
| 2015-05-19 | 2015-05-15 | 4.505 | 4,587,767 | +35,409 | 0.32% | 20,669,671 |
| 2015-05-18 | 2015-05-14 | 4.550 | 4,552,358 | +34,741 | 0.32% | 20,714,560 |
| 2015-05-15 | 2015-05-13 | 4.595 | 4,517,617 | -24,052 | 0.32% | 20,759,338 |
| 2015-05-14 | 2015-05-12 | 4.565 | 4,541,669 | -14,698 | 0.32% | 20,733,902 |
| 2015-05-13 | 2015-05-11 | 4.610 | 4,556,367 | +3,341 | 0.32% | 21,005,602 |
| 2015-05-12 | 2015-05-08 | 4.640 | 4,553,026 | -13,362 | 0.32% | 21,126,500 |
| 2015-05-11 | 2015-05-07 | 4.446 | 4,566,388 | +56,788 | 0.32% | 20,299,951 |
| 2015-05-08 | 2015-05-06 | 4.610 | 4,509,600 | +70,149 | 0.32% | 20,789,999 |
| 2015-05-07 | 2015-05-05 | 4.745 | 4,439,451 | +10,689 | 0.31% | 21,064,650 |
| 2015-05-06 | 2015-05-04 | 4.895 | 4,428,762 | +44,094 | 0.31% | 21,676,832 |
| 2015-05-05 | 2015-04-30 | 4.939 | 4,384,668 | +2,673 | 0.31% | 21,657,902 |
| 2015-05-04 | 2015-04-29 | 4.984 | 4,381,995 | -16,703 | 0.31% | 21,841,469 |
| 2015-04-30 | 2015-04-28 | 4.984 | 4,398,698 | +88,188 | 0.31% | 21,924,722 |
| 2015-04-29 | 2015-04-27 | 5.089 | 4,310,510 | -99,545 | 0.30% | 21,936,801 |
| 2015-04-28 | 2015-04-24 | 4.954 | 4,410,055 | -70,817 | 0.31% | 21,849,310 |
| 2015-04-27 | 2015-04-23 | 4.969 | 4,480,872 | +62,800 | 0.32% | 22,267,238 |
| 2015-04-24 | 2015-04-22 | 4.999 | 4,418,072 | -6,681 | 0.31% | 22,087,420 |
| 2015-04-23 | 2015-04-21 | 4.999 | 4,424,753 | +2,004 | 0.31% | 22,120,820 |
| 2015-04-22 | 2015-04-20 | 4.880 | 4,422,749 | +28,060 | 0.31% | 21,581,201 |
| 2015-04-21 | 2015-04-17 | 5.224 | 4,394,689 | -67,477 | 0.31% | 22,957,220 |
| 2015-04-20 | 2015-04-16 | 5.284 | 4,462,166 | -154,329 | 0.32% | 23,576,870 |
| 2015-04-17 | 2015-04-15 | 5.209 | 4,616,495 | +93,533 | 0.33% | 24,046,803 |
| 2015-04-16 | 2015-04-14 | 5.284 | 4,522,962 | -48,102 | 0.32% | 23,898,100 |
| 2015-04-15 | 2015-04-13 | 5.239 | 4,571,064 | -189,070 | 0.32% | 23,946,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 4,760,134 | -68,813 | 0.34% | 24,153,752 |
| 2015-04-13 | 2015-04-09 | 4.910 | 4,828,947 | -42,089 | 0.34% | 23,707,841 |
| 2015-04-10 | 2015-04-08 | 5.074 | 4,871,036 | -149,652 | 0.34% | 24,716,488 |
| 2015-04-09 | 2015-04-02 | 4.790 | 5,020,688 | -102,218 | 0.35% | 24,047,998 |
| 2015-04-08 | 2015-04-01 | 4.655 | 5,122,906 | -321,351 | 0.36% | 23,847,480 |
| 2015-04-02 | 2015-03-31 | 4.191 | 5,444,257 | +43,426 | 0.38% | 22,817,201 |
| 2015-04-01 | 2015-03-30 | 4.146 | 5,400,831 | +13,362 | 0.38% | 22,392,680 |
| 2015-03-26 | 2015-03-24 | 4.176 | 5,387,469 | -6,681 | 0.38% | 22,498,559 |
| 2015-03-25 | 2015-03-23 | 4.071 | 5,394,150 | +40,085 | 0.38% | 21,961,280 |
| 2015-03-24 | 2015-03-20 | 4.101 | 5,354,065 | +86,184 | 0.38% | 21,958,361 |
| 2015-03-20 | 2015-03-18 | 4.221 | 5,267,881 | -50,107 | 0.37% | 22,235,699 |
| 2015-03-18 | 2015-03-16 | 4.176 | 5,317,988 | +25,387 | 0.38% | 22,208,400 |
| 2015-03-17 | 2015-03-13 | 4.206 | 5,292,601 | +46,767 | 0.37% | 22,260,822 |
| 2015-03-16 | 2015-03-12 | 4.251 | 5,245,834 | -20,043 | 0.37% | 22,299,679 |
| 2015-03-13 | 2015-03-11 | 4.191 | 5,265,877 | +6,013 | 0.37% | 22,069,600 |
| 2015-03-11 | 2015-03-09 | 4.176 | 5,259,864 | -6,681 | 0.37% | 21,965,669 |
| 2015-03-10 | 2015-03-06 | 4.296 | 5,266,545 | -20,043 | 0.37% | 22,624,210 |
| 2015-03-09 | 2015-03-05 | 4.296 | 5,286,588 | -10,021 | 0.37% | 22,710,311 |
| 2015-03-06 | 2015-03-04 | 4.341 | 5,296,609 | +12,026 | 0.37% | 22,991,200 |
| 2015-03-05 | 2015-03-03 | 4.296 | 5,284,583 | -92,197 | 0.37% | 22,701,698 |
| 2015-03-04 | 2015-03-02 | 4.056 | 5,376,780 | +13,362 | 0.38% | 21,810,081 |
| 2015-02-27 | 2015-02-25 | 4.071 | 5,363,418 | +668 | 0.38% | 21,836,160 |
| 2015-02-26 | 2015-02-24 | 4.011 | 5,362,750 | +42,758 | 0.38% | 21,512,361 |
| 2015-02-24 | 2015-02-18 | 4.071 | 5,319,992 | -28,060 | 0.38% | 21,659,359 |
| 2015-02-23 | 2015-02-16 | 3.982 | 5,348,052 | -4,008 | 0.38% | 21,293,300 |
| 2015-02-17 | 2015-02-13 | 4.026 | 5,352,060 | +20,042 | 0.38% | 21,549,588 |
| 2015-02-13 | 2015-02-11 | 3.907 | 5,332,018 | -6,681 | 0.38% | 20,830,411 |
| 2015-02-12 | 2015-02-10 | 4.011 | 5,338,699 | +20,043 | 0.38% | 21,415,881 |
| 2015-02-10 | 2015-02-06 | 4.041 | 5,318,656 | -12,694 | 0.38% | 21,494,700 |
| 2015-02-04 | 2015-02-02 | 4.041 | 5,331,350 | -26,723 | 0.38% | 21,546,001 |
| 2015-02-02 | 2015-01-29 | 4.056 | 5,358,073 | +128,273 | 0.38% | 21,734,199 |
| 2015-01-30 | 2015-01-28 | 4.176 | 5,229,800 | -123,597 | 0.37% | 21,840,119 |
| 2015-01-23 | 2015-01-21 | 4.041 | 5,353,397 | -6,680 | 0.38% | 21,635,102 |
| 2015-01-22 | 2015-01-20 | 4.056 | 5,360,077 | +60,128 | 0.38% | 21,742,328 |
| 2015-01-21 | 2015-01-19 | 3.996 | 5,299,949 | +6,680 | 0.37% | 21,181,108 |
| 2015-01-20 | 2015-01-16 | 4.086 | 5,293,269 | +3,341 | 0.37% | 21,629,792 |
| 2015-01-19 | 2015-01-15 | 4.086 | 5,289,928 | +60,128 | 0.37% | 21,616,139 |
| 2015-01-16 | 2015-01-14 | 4.176 | 5,229,800 | +4,008 | 0.37% | 21,840,119 |
| 2015-01-15 | 2015-01-13 | 4.221 | 5,225,792 | -10,021 | 0.37% | 22,058,042 |
| 2015-01-14 | 2015-01-12 | 4.206 | 5,235,813 | -33,404 | 0.37% | 22,021,970 |
| 2015-01-13 | 2015-01-09 | 4.176 | 5,269,217 | +3,340 | 0.37% | 22,004,728 |
| 2015-01-12 | 2015-01-08 | 4.251 | 5,265,877 | +6,681 | 0.37% | 22,384,880 |
| 2015-01-09 | 2015-01-07 | 4.281 | 5,259,196 | -1,336 | 0.37% | 22,513,920 |
| 2015-01-08 | 2015-01-06 | 4.236 | 5,260,532 | +13,362 | 0.37% | 22,283,419 |
| 2015-01-07 | 2015-01-05 | 4.311 | 5,247,170 | -20,043 | 0.37% | 22,619,518 |
| 2015-01-05 | 2014-12-31 | 4.116 | 5,267,213 | +33,404 | 0.37% | 21,680,999 |
| 2015-01-02 | 2014-12-29 | 4.191 | 5,233,809 | -3,340 | 0.37% | 21,935,201 |
| 2014-12-30 | 2014-12-24 | 4.131 | 5,237,149 | -4,677 | 0.37% | 21,635,639 |
| 2014-12-23 | 2014-12-19 | 4.071 | 5,241,826 | +2,673 | 0.37% | 21,341,121 |
| 2014-12-22 | 2014-12-18 | 4.056 | 5,239,153 | +46,766 | 0.37% | 21,251,818 |
| 2014-12-19 | 2014-12-17 | 4.131 | 5,192,387 | -46,766 | 0.37% | 21,450,719 |
| 2014-12-18 | 2014-12-16 | 4.116 | 5,239,153 | +46,098 | 0.37% | 21,565,498 |
| 2014-12-17 | 2014-12-15 | 4.221 | 5,193,055 | -38,749 | 0.37% | 21,919,859 |
| 2014-12-16 | 2014-12-12 | 4.251 | 5,231,804 | +3,340 | 0.37% | 22,240,038 |
| 2014-12-15 | 2014-12-11 | 4.236 | 5,228,464 | +60,128 | 0.37% | 22,147,580 |
| 2014-12-11 | 2014-12-09 | 4.251 | 5,168,336 | -6,681 | 0.37% | 21,970,240 |
| 2014-12-10 | 2014-12-08 | 4.341 | 5,175,017 | -33,404 | 0.37% | 22,463,401 |
| 2014-12-09 | 2014-12-05 | 4.311 | 5,208,421 | +36,076 | 0.37% | 22,452,479 |
| 2014-12-08 | 2014-12-04 | 4.371 | 5,172,345 | -42,089 | 0.37% | 22,606,642 |
| 2014-12-04 | 2014-12-02 | 4.311 | 5,214,434 | +3,340 | 0.37% | 22,478,400 |
| 2014-12-03 | 2014-12-01 | 4.311 | 5,211,094 | +14,698 | 0.37% | 22,464,001 |
| 2014-12-02 | 2014-11-28 | 4.446 | 5,196,396 | +2,005 | 0.37% | 23,100,661 |
| 2014-12-01 | 2014-11-27 | 4.416 | 5,194,391 | +6,680 | 0.37% | 22,936,248 |
| 2014-11-28 | 2014-11-26 | 4.520 | 5,187,711 | +26,724 | 0.37% | 23,450,302 |
| 2014-11-26 | 2014-11-24 | 4.505 | 5,160,987 | -11,358 | 0.36% | 23,252,250 |
| 2014-11-25 | 2014-11-21 | 4.416 | 5,172,345 | +56,788 | 0.37% | 22,838,902 |
| 2014-11-24 | 2014-11-20 | 4.520 | 5,115,557 | +30,064 | 0.36% | 23,124,140 |
| 2014-11-19 | 2014-11-17 | 4.595 | 5,085,493 | +40,085 | 0.36% | 23,368,840 |
| 2014-11-18 | 2014-11-14 | 4.745 | 5,045,408 | -13,361 | 0.36% | 23,939,842 |
| 2014-11-17 | 2014-11-13 | 4.760 | 5,058,769 | -96,873 | 0.36% | 24,078,958 |
| 2014-11-14 | 2014-11-12 | 4.595 | 5,155,642 | -13,362 | 0.36% | 23,691,189 |
| 2014-11-12 | 2014-11-10 | 4.625 | 5,169,004 | -80,171 | 0.37% | 23,907,330 |
| 2014-11-07 | 2014-11-05 | 4.520 | 5,249,175 | -33,404 | 0.37% | 23,728,141 |
| 2014-11-06 | 2014-11-04 | 4.565 | 5,282,579 | -32,068 | 0.37% | 24,116,349 |
| 2014-11-05 | 2014-11-03 | 4.326 | 5,314,647 | -3,341 | 0.38% | 22,989,948 |
| 2014-11-04 | 2014-10-31 | 4.371 | 5,317,988 | +7,349 | 0.38% | 23,243,200 |
| 2014-11-03 | 2014-10-30 | 4.296 | 5,310,639 | +13,362 | 0.38% | 22,813,630 |
| 2014-10-31 | 2014-10-29 | 4.236 | 5,297,277 | +24,719 | 0.37% | 22,439,069 |
| 2014-10-30 | 2014-10-28 | 4.236 | 5,272,558 | +6,681 | 0.37% | 22,334,361 |
| 2014-10-29 | 2014-10-27 | 4.296 | 5,265,877 | +6,681 | 0.37% | 22,621,340 |
| 2014-10-23 | 2014-10-21 | 4.266 | 5,259,196 | +9,353 | 0.37% | 22,435,200 |
| 2014-10-22 | 2014-10-20 | 4.266 | 5,249,843 | -13,362 | 0.37% | 22,395,301 |
| 2014-10-21 | 2014-10-17 | 4.296 | 5,263,205 | +3,341 | 0.37% | 22,609,862 |
| 2014-10-20 | 2014-10-16 | 4.206 | 5,259,864 | +28,060 | 0.37% | 22,123,129 |
| 2014-10-17 | 2014-10-15 | 4.296 | 5,231,804 | +41,421 | 0.37% | 22,474,968 |
| 2014-10-16 | 2014-10-14 | 4.401 | 5,190,383 | +668 | 0.37% | 22,840,860 |
| 2014-10-15 | 2014-10-13 | 4.356 | 5,189,715 | +20,043 | 0.37% | 22,604,881 |
| 2014-10-14 | 2014-10-10 | 4.460 | 5,169,672 | -6,681 | 0.37% | 23,059,239 |
| 2014-10-13 | 2014-10-09 | 4.520 | 5,176,353 | +10,021 | 0.37% | 23,398,960 |
| 2014-10-10 | 2014-10-08 | 4.520 | 5,166,332 | +3,341 | 0.37% | 23,353,661 |
| 2014-10-09 | 2014-10-07 | 4.505 | 5,162,991 | +21,379 | 0.36% | 23,261,279 |
| 2014-10-08 | 2014-10-06 | 4.490 | 5,141,612 | +33,404 | 0.36% | 23,087,998 |
| 2014-10-07 | 2014-10-03 | 4.371 | 5,108,208 | +2,004 | 0.36% | 22,326,320 |
| 2014-10-06 | 2014-09-30 | 4.356 | 5,106,204 | +26,724 | 0.36% | 22,241,131 |
| 2014-10-03 | 2014-09-29 | 4.371 | 5,079,480 | +26,723 | 0.36% | 22,200,759 |
| 2014-09-30 | 2014-09-26 | 4.580 | 5,052,757 | -3,340 | 0.36% | 23,142,782 |
| 2014-09-29 | 2014-09-25 | 4.625 | 5,056,097 | -20,043 | 0.36% | 23,385,120 |
| 2014-09-26 | 2014-09-24 | 4.610 | 5,076,140 | +33,405 | 0.36% | 23,401,841 |
| 2014-09-25 | 2014-09-23 | 4.625 | 5,042,735 | +32,736 | 0.36% | 23,323,319 |
| 2014-09-24 | 2014-09-22 | 4.580 | 5,009,999 | +42,758 | 0.35% | 22,946,940 |
| 2014-09-23 | 2014-09-19 | 4.685 | 4,967,241 | -16,702 | 0.35% | 23,271,549 |
| 2014-09-22 | 2014-09-18 | 4.655 | 4,983,943 | +6,680 | 0.35% | 23,200,598 |
| 2014-09-19 | 2014-09-17 | 4.700 | 4,977,263 | +16,703 | 0.35% | 23,393,002 |
| 2014-09-17 | 2014-09-15 | 4.700 | 4,960,560 | +40,085 | 0.35% | 23,314,499 |
| 2014-09-16 | 2014-09-12 | 4.745 | 4,920,475 | +2,672 | 0.35% | 23,347,050 |
| 2014-09-15 | 2014-09-11 | 4.715 | 4,917,803 | -6,012 | 0.35% | 23,187,152 |
| 2014-09-12 | 2014-09-10 | 4.760 | 4,923,815 | +10,021 | 0.35% | 23,436,598 |
| 2014-09-11 | 2014-09-08 | 4.835 | 4,913,794 | +20,043 | 0.35% | 23,756,650 |
| 2014-09-10 | 2014-09-05 | 4.865 | 4,893,751 | -40,086 | 0.35% | 23,806,248 |
| 2014-09-08 | 2014-09-04 | 4.895 | 4,933,837 | -64,136 | 0.35% | 24,148,951 |
| 2014-09-05 | 2014-09-03 | 4.850 | 4,997,973 | -46,767 | 0.35% | 24,238,439 |
| 2014-09-04 | 2014-09-02 | 4.685 | 5,044,740 | +48,103 | 0.36% | 23,634,632 |
| 2014-09-03 | 2014-09-01 | 4.775 | 4,996,637 | -18,707 | 0.35% | 23,858,009 |
| 2014-09-02 | 2014-08-29 | 4.850 | 5,015,344 | -26,055 | 0.35% | 24,322,682 |
| 2014-09-01 | 2014-08-28 | 4.850 | 5,041,399 | -166,354 | 0.36% | 24,449,040 |
| 2014-08-29 | 2014-08-27 | 4.700 | 5,207,753 | -6,681 | 0.37% | 24,476,299 |
| 2014-08-28 | 2014-08-26 | 4.700 | 5,214,434 | +10,689 | 0.37% | 24,507,700 |
| 2014-08-27 | 2014-08-25 | 4.685 | 5,203,745 | +146,980 | 0.37% | 24,379,571 |
| 2014-08-26 | 2014-08-22 | 4.745 | 5,056,765 | +46,766 | 0.36% | 23,993,729 |
| 2014-08-25 | 2014-08-21 | 4.820 | 5,009,999 | +38,749 | 0.35% | 24,146,781 |
| 2014-08-22 | 2014-08-20 | 4.850 | 4,971,250 | -52,779 | 0.35% | 24,108,841 |
| 2014-08-21 | 2014-08-19 | 4.745 | 5,024,029 | +72,822 | 0.36% | 23,838,401 |
| 2014-08-20 | 2014-08-18 | 4.700 | 4,951,207 | +231,159 | 0.35% | 23,270,540 |
| 2014-08-19 | 2014-08-15 | 4.910 | 4,720,048 | +113,575 | 0.33% | 23,173,199 |
| 2014-08-18 | 2014-08-14 | 4.865 | 4,606,473 | +4,008 | 0.33% | 22,408,749 |
| 2014-08-14 | 2014-08-12 | 5.269 | 4,602,465 | +34,741 | 0.33% | 24,249,282 |
| 2014-08-13 | 2014-08-11 | 5.299 | 4,567,724 | +3,340 | 0.32% | 24,202,980 |
| 2014-08-12 | 2014-08-08 | 5.344 | 4,564,384 | +16,703 | 0.32% | 24,390,242 |
| 2014-08-11 | 2014-08-07 | 5.314 | 4,547,681 | +31,400 | 0.32% | 24,164,848 |
| 2014-08-08 | 2014-08-06 | 5.269 | 4,516,281 | +253,874 | 0.32% | 23,795,199 |
| 2014-08-07 | 2014-08-05 | 5.448 | 4,262,407 | -13,362 | 0.30% | 23,223,198 |
| 2014-08-06 | 2014-08-04 | 5.448 | 4,275,769 | -46,766 | 0.30% | 23,295,999 |
| 2014-08-05 | 2014-08-01 | 5.179 | 4,322,535 | -10,022 | 0.31% | 22,386,198 |
| 2014-08-04 | 2014-07-31 | 5.344 | 4,332,557 | +16,034 | 0.31% | 23,151,452 |
| 2014-08-01 | 2014-07-30 | 5.374 | 4,316,523 | -44,093 | 0.31% | 23,194,992 |
| 2014-07-31 | 2014-07-29 | 5.254 | 4,360,616 | +24,719 | 0.31% | 22,909,768 |
| 2014-07-30 | 2014-07-28 | 5.209 | 4,335,897 | +6,681 | 0.31% | 22,585,199 |
| 2014-07-29 | 2014-07-25 | 5.224 | 4,329,216 | -130,946 | 0.31% | 22,615,199 |
| 2014-07-28 | 2014-07-24 | 5.164 | 4,460,162 | -73,489 | 0.32% | 23,032,202 |
| 2014-07-25 | 2014-07-23 | 5.074 | 4,533,651 | -1,337 | 0.32% | 23,004,538 |
| 2014-07-24 | 2014-07-22 | 5.014 | 4,534,988 | +37,413 | 0.32% | 22,739,802 |
| 2014-07-23 | 2014-07-21 | 4.954 | 4,497,575 | +20,043 | 0.32% | 22,282,922 |
| 2014-07-22 | 2014-07-18 | 4.984 | 4,477,532 | +73,490 | 0.32% | 22,317,660 |
| 2014-07-21 | 2014-07-17 | 5.104 | 4,404,042 | +12,025 | 0.31% | 22,478,719 |
| 2014-07-18 | 2014-07-16 | 5.119 | 4,392,017 | -80,170 | 0.31% | 22,483,082 |
| 2014-07-17 | 2014-07-15 | 5.179 | 4,472,187 | -33,405 | 0.32% | 23,161,238 |
| 2014-07-16 | 2014-07-14 | 5.104 | 4,505,592 | -46,766 | 0.32% | 22,997,041 |
| 2014-07-15 | 2014-07-11 | 4.984 | 4,552,358 | -20,043 | 0.32% | 22,690,620 |
| 2014-07-14 | 2014-07-10 | 4.999 | 4,572,401 | -4,008 | 0.32% | 22,858,962 |
| 2014-07-11 | 2014-07-09 | 4.939 | 4,576,409 | -33,405 | 0.32% | 22,604,999 |
| 2014-07-10 | 2014-07-08 | 4.999 | 4,609,814 | +20,043 | 0.33% | 23,046,002 |
| 2014-07-09 | 2014-07-07 | 5.059 | 4,589,771 | -46,766 | 0.32% | 23,220,600 |
| 2014-07-08 | 2014-07-04 | 5.119 | 4,636,537 | -241,848 | 0.33% | 23,734,799 |
| 2014-07-07 | 2014-07-03 | 4.865 | 4,878,385 | +44,093 | 0.34% | 23,731,498 |
| 2014-07-04 | 2014-07-02 | 4.895 | 4,834,292 | +33,405 | 0.34% | 23,661,722 |
| 2014-07-03 | 2014-06-30 | 4.835 | 4,800,887 | +6,681 | 0.34% | 23,210,780 |
| 2014-07-02 | 2014-06-27 | 4.730 | 4,794,206 | +53,447 | 0.34% | 22,676,159 |
| 2014-06-30 | 2014-06-26 | 4.790 | 4,740,759 | +30,732 | 0.34% | 22,707,200 |
| 2014-06-27 | 2014-06-25 | 4.730 | 4,710,027 | +10,021 | 0.33% | 22,278,000 |
| 2014-06-26 | 2014-06-24 | 4.805 | 4,700,006 | +4,009 | 0.33% | 22,582,352 |
| 2014-06-25 | 2014-06-23 | 4.820 | 4,695,997 | +36,077 | 0.33% | 22,633,380 |
| 2014-06-24 | 2014-06-20 | 4.880 | 4,659,920 | +60,128 | 0.33% | 22,738,499 |
| 2014-06-23 | 2014-06-19 | 4.835 | 4,599,792 | -165,018 | 0.33% | 22,238,549 |
| 2014-06-20 | 2014-06-18 | 4.969 | 4,764,810 | +5,344 | 0.34% | 23,678,239 |
| 2014-06-18 | 2014-06-16 | 5.299 | 4,759,466 | -56,787 | 0.34% | 25,218,962 |
| 2014-06-17 | 2014-06-13 | 5.179 | 4,816,253 | -13,362 | 0.34% | 24,943,139 |
| 2014-06-16 | 2014-06-12 | 4.984 | 4,829,615 | -3,340 | 0.34% | 24,072,571 |
| 2014-06-13 | 2014-06-11 | 5.044 | 4,832,955 | +13,361 | 0.34% | 24,378,578 |
| 2014-06-12 | 2014-06-10 | 5.059 | 4,819,594 | -9,353 | 0.34% | 24,383,322 |
| 2014-06-11 | 2014-06-09 | 5.074 | 4,828,947 | -30,064 | 0.34% | 24,502,921 |
| 2014-06-10 | 2014-06-06 | 5.029 | 4,859,011 | -10,021 | 0.34% | 24,437,281 |
| 2014-06-09 | 2014-06-05 | 4.924 | 4,869,032 | -20,043 | 0.34% | 23,977,519 |
| 2014-06-06 | 2014-06-04 | 4.880 | 4,889,075 | +40,086 | 0.35% | 23,856,681 |
| 2014-06-05 | 2014-06-03 | 5.029 | 4,848,989 | -38,750 | 0.34% | 24,386,878 |
| 2014-06-04 | 2014-05-30 | 4.820 | 4,887,739 | +92,197 | 0.35% | 23,557,522 |
| 2014-06-03 | 2014-05-29 | 4.924 | 4,795,542 | +13,361 | 0.34% | 23,615,618 |
| 2014-05-29 | 2014-05-27 | 5.074 | 4,782,181 | -20,042 | 0.34% | 24,265,622 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,802,223 | +185,728 | 0.34% | 25,856,022 |
| 2014-05-27 | 2014-05-23 | 5.476 | 4,616,495 | +27,048 | 0.33% | 25,280,919 |
| 2014-05-26 | 2014-05-22 | 5.353 | 4,589,447 | -58,672 | 0.33% | 24,569,598 |
| 2014-05-23 | 2014-05-21 | 5.246 | 4,648,119 | +39,114 | 0.34% | 24,384,598 |
| 2014-05-22 | 2014-05-20 | 5.338 | 4,609,005 | -79,533 | 0.33% | 24,603,602 |
| 2014-05-21 | 2014-05-19 | 5.384 | 4,688,538 | -79,533 | 0.34% | 25,243,922 |
| 2014-05-20 | 2014-05-16 | 5.062 | 4,768,071 | +65,191 | 0.35% | 24,136,201 |
| 2014-05-19 | 2014-05-15 | 5.108 | 4,702,880 | +19,558 | 0.34% | 24,022,621 |
| 2014-05-16 | 2014-05-14 | 5.215 | 4,683,322 | -36,507 | 0.34% | 24,425,598 |
| 2014-05-15 | 2014-05-13 | 5.200 | 4,719,829 | -127,123 | 0.34% | 24,543,598 |
| 2014-05-14 | 2014-05-12 | 5.123 | 4,846,952 | -523,484 | 0.35% | 24,832,901 |
| 2014-05-13 | 2014-05-09 | 4.617 | 5,370,436 | +7,823 | 0.39% | 24,796,381 |
| 2014-05-12 | 2014-05-08 | 4.694 | 5,362,613 | -48,893 | 0.39% | 25,171,561 |
| 2014-05-09 | 2014-05-07 | 4.817 | 5,411,506 | -7,171 | 0.39% | 26,065,140 |
| 2014-05-08 | 2014-05-05 | 4.786 | 5,418,677 | +6,519 | 0.39% | 25,933,440 |
| 2014-05-07 | 2014-05-02 | 4.832 | 5,412,158 | -106,913 | 0.39% | 26,151,300 |
| 2014-05-05 | 2014-04-30 | 4.755 | 5,519,071 | -73,666 | 0.40% | 26,244,599 |
| 2014-05-02 | 2014-04-29 | 4.679 | 5,592,737 | +39,115 | 0.41% | 26,165,950 |
| 2014-04-30 | 2014-04-28 | 4.801 | 5,553,622 | -35,856 | 0.40% | 26,664,468 |
| 2014-04-29 | 2014-04-25 | 4.863 | 5,589,478 | -288,796 | 0.40% | 27,179,582 |
| 2014-04-28 | 2014-04-24 | 4.679 | 5,878,274 | +21,513 | 0.43% | 27,501,851 |
| 2014-04-25 | 2014-04-23 | 4.679 | 5,856,761 | +11,083 | 0.42% | 27,401,201 |
| 2014-04-24 | 2014-04-22 | 4.740 | 5,845,678 | -39,115 | 0.42% | 27,708,029 |
| 2014-04-23 | 2014-04-17 | 4.663 | 5,884,793 | +48,242 | 0.43% | 27,442,081 |
| 2014-04-22 | 2014-04-16 | 4.679 | 5,836,551 | +29,335 | 0.42% | 27,306,648 |
| 2014-04-17 | 2014-04-15 | 4.587 | 5,807,216 | +22,817 | 0.42% | 26,634,922 |
| 2014-04-16 | 2014-04-14 | 4.602 | 5,784,399 | +88,660 | 0.42% | 26,619,002 |
| 2014-04-15 | 2014-04-11 | 4.679 | 5,695,739 | +220,346 | 0.41% | 26,647,851 |
| 2014-04-14 | 2014-04-10 | 4.817 | 5,475,393 | +114,084 | 0.40% | 26,372,859 |
| 2014-04-11 | 2014-04-09 | 4.817 | 5,361,309 | +140,161 | 0.39% | 25,823,360 |
| 2014-04-10 | 2014-04-08 | 4.847 | 5,221,148 | +78,229 | 0.38% | 25,308,439 |
| 2014-04-09 | 2014-04-07 | 4.847 | 5,142,919 | +13,038 | 0.37% | 24,929,240 |
| 2014-04-08 | 2014-04-04 | 5.093 | 5,129,881 | -9,779 | 0.37% | 26,125,081 |
| 2014-04-07 | 2014-04-03 | 5.169 | 5,139,660 | -97,134 | 0.37% | 26,569,082 |
| 2014-04-04 | 2014-04-02 | 4.970 | 5,236,794 | +31,292 | 0.38% | 26,026,919 |
| 2014-04-03 | 2014-04-01 | 4.847 | 5,205,502 | -6,520 | 0.38% | 25,232,598 |
| 2014-04-02 | 2014-03-31 | 4.847 | 5,212,022 | -26,076 | 0.38% | 25,264,202 |
| 2014-04-01 | 2014-03-28 | 4.771 | 5,238,098 | +40,418 | 0.38% | 24,988,850 |
| 2014-03-31 | 2014-03-27 | 4.801 | 5,197,680 | -33,899 | 0.38% | 24,955,492 |
| 2014-03-28 | 2014-03-26 | 4.985 | 5,231,579 | -43,678 | 0.38% | 26,081,251 |
| 2014-03-27 | 2014-03-25 | 4.725 | 5,275,257 | +68,451 | 0.38% | 24,923,361 |
| 2014-03-26 | 2014-03-24 | 4.955 | 5,206,806 | +19,557 | 0.38% | 25,798,009 |
| 2014-03-25 | 2014-03-21 | 4.863 | 5,187,249 | +38,463 | 0.38% | 25,223,690 |
| 2014-03-24 | 2014-03-20 | 5.108 | 5,148,786 | +7,823 | 0.37% | 26,300,339 |
| 2014-03-21 | 2014-03-19 | 5.093 | 5,140,963 | -183,839 | 0.37% | 26,181,518 |
| 2014-03-20 | 2014-03-18 | 5.139 | 5,324,802 | -6,519 | 0.39% | 27,362,800 |
| 2014-03-19 | 2014-03-17 | 5.062 | 5,331,321 | +6,519 | 0.39% | 26,987,399 |
| 2014-03-18 | 2014-03-14 | 5.139 | 5,324,802 | +54,760 | 0.39% | 27,362,800 |
| 2014-03-17 | 2014-03-13 | 5.292 | 5,270,042 | +86,053 | 0.38% | 27,889,802 |
| 2014-03-14 | 2014-03-12 | 5.123 | 5,183,989 | +229,472 | 0.38% | 26,559,678 |
| 2014-03-13 | 2014-03-11 | 5.691 | 4,954,517 | -120,603 | 0.36% | 28,196,000 |
| 2014-03-12 | 2014-03-10 | 5.660 | 5,075,120 | -737,311 | 0.37% | 28,726,648 |
| 2014-03-11 | 2014-03-07 | 4.909 | 5,812,431 | -15,646 | 0.42% | 28,531,201 |
| 2014-03-10 | 2014-03-06 | 4.817 | 5,828,077 | +65,191 | 0.42% | 28,071,602 |
| 2014-03-07 | 2014-03-05 | 4.878 | 5,762,886 | -94,527 | 0.42% | 28,111,202 |
| 2014-03-06 | 2014-03-04 | 4.786 | 5,857,413 | -433,520 | 0.42% | 28,033,202 |
| 2014-03-05 | 2014-03-03 | 4.418 | 6,290,933 | +11,735 | 0.46% | 27,792,001 |
| 2014-03-04 | 2014-02-28 | 4.402 | 6,279,198 | +6,519 | 0.45% | 27,643,838 |
| 2014-03-03 | 2014-02-27 | 4.510 | 6,272,679 | +3,259 | 0.45% | 28,288,678 |
| 2014-02-28 | 2014-02-26 | 4.418 | 6,269,420 | +7,823 | 0.45% | 27,696,961 |
| 2014-02-27 | 2014-02-25 | 4.372 | 6,261,597 | -31,292 | 0.45% | 27,374,251 |
| 2014-02-26 | 2014-02-24 | 4.387 | 6,292,889 | -6,519 | 0.46% | 27,607,582 |
| 2014-02-25 | 2014-02-21 | 4.479 | 6,299,408 | +39,115 | 0.46% | 28,215,961 |
| 2014-02-24 | 2014-02-20 | 4.464 | 6,260,293 | +88,008 | 0.45% | 27,944,730 |
| 2014-02-21 | 2014-02-19 | 4.602 | 6,172,285 | +43,678 | 0.45% | 28,403,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 6,128,607 | +103,002 | 0.44% | 28,391,019 |
| 2014-02-19 | 2014-02-17 | 4.725 | 6,025,605 | +13,038 | 0.44% | 28,468,438 |
| 2014-02-18 | 2014-02-14 | 4.878 | 6,012,567 | -74,970 | 0.44% | 29,329,139 |
| 2014-02-17 | 2014-02-13 | 4.755 | 6,087,537 | -82,141 | 0.44% | 28,947,801 |
| 2014-02-14 | 2014-02-12 | 4.725 | 6,169,678 | +35,204 | 0.45% | 29,149,122 |
| 2014-02-13 | 2014-02-11 | 4.479 | 6,134,474 | +4,563 | 0.44% | 27,477,198 |
| 2014-02-12 | 2014-02-10 | 4.142 | 6,129,911 | -16,298 | 0.44% | 25,388,100 |
| 2014-02-11 | 2014-02-07 | 4.065 | 6,146,209 | +41,071 | 0.44% | 24,984,201 |
| 2014-02-10 | 2014-02-06 | 4.096 | 6,105,138 | +13,038 | 0.44% | 25,004,548 |
| 2014-02-07 | 2014-02-05 | 4.034 | 6,092,100 | -133,642 | 0.44% | 24,577,349 |
| 2014-02-06 | 2014-02-04 | 4.065 | 6,225,742 | +28,684 | 0.45% | 25,307,501 |
| 2014-02-05 | 2014-01-30 | 4.218 | 6,197,058 | +66,495 | 0.45% | 26,141,501 |
| 2014-02-04 | 2014-01-28 | 4.172 | 6,130,563 | +8,475 | 0.44% | 25,578,880 |
| 2014-01-29 | 2014-01-27 | 4.188 | 6,122,088 | +114,736 | 0.44% | 25,637,430 |
| 2014-01-28 | 2014-01-24 | 4.402 | 6,007,352 | +107,565 | 0.43% | 26,447,050 |
| 2014-01-27 | 2014-01-23 | 4.402 | 5,899,787 | +24,773 | 0.43% | 25,973,501 |
| 2014-01-24 | 2014-01-22 | 4.464 | 5,875,014 | -11,735 | 0.43% | 26,224,919 |
| 2014-01-23 | 2014-01-21 | 4.387 | 5,886,749 | -14,342 | 0.43% | 25,825,802 |
| 2014-01-22 | 2014-01-20 | 4.387 | 5,901,091 | +69,755 | 0.43% | 25,888,722 |
| 2014-01-21 | 2014-01-17 | 4.617 | 5,831,336 | +40,418 | 0.42% | 26,924,449 |
| 2014-01-20 | 2014-01-16 | 4.709 | 5,790,918 | -22,817 | 0.42% | 27,270,811 |
| 2014-01-17 | 2014-01-15 | 4.740 | 5,813,735 | +89,964 | 0.42% | 27,556,622 |
| 2014-01-16 | 2014-01-14 | 4.771 | 5,723,771 | -58,672 | 0.41% | 27,305,800 |
| 2014-01-15 | 2014-01-13 | 4.740 | 5,782,443 | +15,646 | 0.42% | 27,408,300 |
| 2014-01-14 | 2014-01-10 | 4.587 | 5,766,797 | +48,241 | 0.42% | 26,449,540 |
| 2014-01-13 | 2014-01-09 | 4.648 | 5,718,556 | +46,938 | 0.41% | 26,579,161 |
| 2014-01-10 | 2014-01-08 | 4.556 | 5,671,618 | +16,949 | 0.41% | 25,838,999 |
| 2014-01-09 | 2014-01-07 | 4.525 | 5,654,669 | +39,767 | 0.41% | 25,588,302 |
| 2014-01-08 | 2014-01-06 | 4.602 | 5,614,902 | -16,950 | 0.41% | 25,839,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 5,631,852 | +11,083 | 0.41% | 25,830,611 |
| 2014-01-06 | 2014-01-02 | 4.694 | 5,620,769 | +26,728 | 0.41% | 26,383,319 |
| 2014-01-03 | 2013-12-31 | 4.709 | 5,594,041 | +49,545 | 0.40% | 26,343,670 |
| 2014-01-02 | 2013-12-27 | 4.694 | 5,544,496 | +43,026 | 0.40% | 26,025,301 |
| 2013-12-30 | 2013-12-24 | 4.725 | 5,501,470 | +49,546 | 0.40% | 25,992,122 |
| 2013-12-27 | 2013-12-20 | 4.633 | 5,451,924 | +52,804 | 0.39% | 25,256,258 |
| 2013-12-23 | 2013-12-19 | 4.633 | 5,399,120 | +5,216 | 0.39% | 25,011,641 |
| 2013-12-20 | 2013-12-18 | 4.817 | 5,393,904 | -48,242 | 0.39% | 25,980,358 |
| 2013-12-19 | 2013-12-17 | 4.832 | 5,442,146 | +224,909 | 0.39% | 26,296,201 |
| 2013-12-18 | 2013-12-16 | 4.847 | 5,217,237 | +108,869 | 0.38% | 25,289,481 |
| 2013-12-17 | 2013-12-13 | 5.169 | 5,108,368 | +86,704 | 0.37% | 26,407,321 |
| 2013-12-16 | 2013-12-12 | 5.277 | 5,021,664 | +19,558 | 0.36% | 26,498,321 |
| 2013-12-13 | 2013-12-11 | 5.215 | 5,002,106 | +93,875 | 0.36% | 26,088,197 |
| 2013-12-12 | 2013-12-10 | 5.430 | 4,908,231 | +22,816 | 0.36% | 26,652,658 |
| 2013-12-11 | 2013-12-09 | 5.507 | 4,885,415 | +26,077 | 0.35% | 26,903,462 |
| 2013-12-10 | 2013-12-06 | 5.599 | 4,859,338 | -9,779 | 0.35% | 27,207,099 |
| 2013-12-09 | 2013-12-05 | 5.614 | 4,869,117 | +58,672 | 0.35% | 27,336,541 |
| 2013-12-06 | 2013-12-04 | 5.691 | 4,810,445 | +147,332 | 0.35% | 27,376,090 |
| 2013-12-05 | 2013-12-03 | 5.706 | 4,663,113 | -29,336 | 0.34% | 26,609,159 |
| 2013-12-04 | 2013-12-02 | 5.722 | 4,692,449 | -7,171 | 0.34% | 26,848,539 |
| 2013-12-03 | 2013-11-29 | 5.691 | 4,699,620 | +29,336 | 0.34% | 26,745,389 |
| 2013-12-02 | 2013-11-28 | 5.783 | 4,670,284 | -37,159 | 0.34% | 27,008,279 |
| 2013-11-29 | 2013-11-27 | 5.768 | 4,707,443 | +37,811 | 0.34% | 27,150,959 |
| 2013-11-28 | 2013-11-26 | 5.676 | 4,669,632 | +110,824 | 0.34% | 26,503,098 |
| 2013-11-27 | 2013-11-25 | 5.906 | 4,558,808 | +4,564 | 0.33% | 26,923,052 |
| 2013-11-26 | 2013-11-22 | 5.875 | 4,554,244 | -168,193 | 0.33% | 26,756,379 |
| 2013-11-25 | 2013-11-21 | 5.737 | 4,722,437 | +3,260 | 0.34% | 27,092,560 |
| 2013-11-22 | 2013-11-20 | 5.706 | 4,719,177 | +3,259 | 0.34% | 26,929,077 |
| 2013-11-21 | 2013-11-19 | 5.737 | 4,715,918 | -47,589 | 0.34% | 27,055,160 |
| 2013-11-20 | 2013-11-18 | 5.614 | 4,763,507 | +28,032 | 0.34% | 26,743,618 |
| 2013-11-19 | 2013-11-15 | 5.568 | 4,735,475 | -8,475 | 0.34% | 26,368,319 |
| 2013-11-15 | 2013-11-13 | 5.415 | 4,743,950 | +27,380 | 0.34% | 25,687,810 |
| 2013-11-14 | 2013-11-12 | 5.522 | 4,716,570 | +15,646 | 0.34% | 26,046,001 |
| 2013-11-13 | 2013-11-11 | 5.584 | 4,700,924 | +39,115 | 0.34% | 26,248,040 |
| 2013-11-12 | 2013-11-08 | 5.599 | 4,661,809 | +58,020 | 0.34% | 26,101,148 |
| 2013-11-11 | 2013-11-07 | 5.768 | 4,603,789 | -3,260 | 0.33% | 26,553,118 |
| 2013-11-08 | 2013-11-06 | 5.798 | 4,607,049 | -125,167 | 0.33% | 26,713,260 |
| 2013-11-07 | 2013-11-05 | 5.476 | 4,732,216 | +32,596 | 0.34% | 25,914,632 |
| 2013-11-05 | 2013-11-01 | 5.522 | 4,699,620 | +4,563 | 0.34% | 25,952,399 |
| 2013-11-04 | 2013-10-31 | 5.614 | 4,695,057 | -7,823 | 0.34% | 26,359,321 |
| 2013-11-01 | 2013-10-30 | 5.584 | 4,702,880 | -11,734 | 0.34% | 26,258,961 |
| 2013-10-31 | 2013-10-29 | 5.384 | 4,714,614 | +26,076 | 0.34% | 25,384,319 |
| 2013-10-30 | 2013-10-28 | 5.476 | 4,688,538 | +3,912 | 0.34% | 25,675,442 |
| 2013-10-29 | 2013-10-25 | 5.430 | 4,684,626 | -8,475 | 0.34% | 25,438,439 |
| 2013-10-28 | 2013-10-24 | 5.476 | 4,693,101 | +51,501 | 0.34% | 25,700,430 |
| 2013-10-25 | 2013-10-23 | 5.599 | 4,641,600 | +32,595 | 0.34% | 25,987,999 |
| 2013-10-24 | 2013-10-22 | 5.752 | 4,609,005 | -6,519 | 0.33% | 26,512,502 |
| 2013-10-23 | 2013-10-21 | 5.768 | 4,615,524 | -41,722 | 0.33% | 26,620,801 |
| 2013-10-22 | 2013-10-18 | 5.599 | 4,657,246 | +13,038 | 0.34% | 26,075,600 |
| 2013-10-21 | 2013-10-17 | 5.614 | 4,644,208 | +32,596 | 0.34% | 26,073,841 |
| 2013-10-18 | 2013-10-16 | 5.614 | 4,611,612 | +28,684 | 0.33% | 25,890,838 |
| 2013-10-17 | 2013-10-15 | 5.691 | 4,582,928 | +18,905 | 0.33% | 26,081,298 |
| 2013-10-16 | 2013-10-11 | 5.706 | 4,564,023 | +652 | 0.33% | 26,043,721 |
| 2013-10-15 | 2013-10-10 | 5.676 | 4,563,371 | +19,557 | 0.33% | 25,900,000 |
| 2013-10-11 | 2013-10-09 | 5.737 | 4,543,814 | +37,811 | 0.33% | 26,067,802 |
| 2013-10-10 | 2013-10-08 | 5.844 | 4,506,003 | -9,127 | 0.33% | 26,334,721 |
| 2013-10-09 | 2013-10-07 | 5.722 | 4,515,130 | -14,994 | 0.33% | 25,833,982 |
| 2013-10-08 | 2013-10-04 | 5.752 | 4,530,124 | +18,254 | 0.33% | 26,058,753 |
| 2013-10-07 | 2013-10-03 | 5.645 | 4,511,870 | +34,551 | 0.33% | 25,469,280 |
| 2013-10-04 | 2013-10-02 | 5.676 | 4,477,319 | +3,912 | 0.32% | 25,411,601 |
| 2013-10-03 | 2013-09-30 | 5.783 | 4,473,407 | -16,298 | 0.32% | 25,869,738 |
| 2013-09-30 | 2013-09-26 | 5.814 | 4,489,705 | -11,735 | 0.32% | 26,101,729 |
| 2013-09-27 | 2013-09-25 | 5.844 | 4,501,440 | +80,837 | 0.33% | 26,308,053 |
| 2013-09-26 | 2013-09-24 | 5.768 | 4,420,603 | -27,380 | 0.32% | 25,496,562 |
| 2013-09-25 | 2013-09-23 | 5.860 | 4,447,983 | +2,608 | 0.32% | 26,063,861 |
| 2013-09-24 | 2013-09-19 | 6.013 | 4,445,375 | -4,564 | 0.32% | 26,730,479 |
| 2013-09-23 | 2013-09-18 | 6.090 | 4,449,939 | -65,843 | 0.32% | 27,099,222 |
| 2013-09-19 | 2013-09-17 | 5.860 | 4,515,782 | -9,126 | 0.33% | 26,461,143 |
| 2013-09-18 | 2013-09-16 | 5.814 | 4,524,908 | -26,729 | 0.33% | 26,306,388 |
| 2013-09-17 | 2013-09-13 | 5.860 | 4,551,637 | -63,887 | 0.33% | 26,671,242 |
| 2013-09-16 | 2013-09-12 | 5.844 | 4,615,524 | +5,867 | 0.33% | 26,974,801 |
| 2013-09-13 | 2013-09-11 | 5.706 | 4,609,657 | +23,469 | 0.33% | 26,304,122 |
| 2013-09-12 | 2013-09-10 | 5.814 | 4,586,188 | -294,663 | 0.33% | 26,662,651 |
| 2013-09-11 | 2013-09-09 | 5.047 | 4,880,851 | -14,342 | 0.35% | 24,632,229 |
| 2013-09-10 | 2013-09-06 | 5.031 | 4,895,193 | +42,374 | 0.35% | 24,629,519 |
| 2013-09-09 | 2013-09-05 | 5.047 | 4,852,819 | -22,165 | 0.35% | 24,490,760 |
| 2013-09-06 | 2013-09-04 | 5.077 | 4,874,984 | -4,563 | 0.35% | 24,752,180 |
| 2013-09-05 | 2013-09-03 | 5.047 | 4,879,547 | -19,558 | 0.35% | 24,625,648 |
| 2013-09-04 | 2013-09-02 | 4.847 | 4,899,105 | +2,608 | 0.35% | 23,747,401 |
| 2013-09-03 | 2013-08-30 | 4.786 | 4,896,497 | +29,336 | 0.35% | 23,434,320 |
| 2013-08-30 | 2013-08-28 | 4.801 | 4,867,161 | +3,259 | 0.35% | 23,368,580 |
| 2013-08-29 | 2013-08-27 | 4.955 | 4,863,902 | +3,260 | 0.35% | 24,099,032 |
| 2013-08-28 | 2013-08-26 | 4.985 | 4,860,642 | -6,519 | 0.35% | 24,232,000 |
| 2013-08-27 | 2013-08-23 | 4.878 | 4,867,161 | +60,628 | 0.35% | 23,741,880 |
| 2013-08-26 | 2013-08-22 | 4.939 | 4,806,533 | -19,558 | 0.35% | 23,741,058 |
| 2013-08-23 | 2013-08-21 | 4.847 | 4,826,091 | +18,254 | 0.35% | 23,393,481 |
| 2013-08-22 | 2013-08-20 | 4.893 | 4,807,837 | +68,450 | 0.35% | 23,526,249 |
| 2013-08-21 | 2013-08-19 | 5.139 | 4,739,387 | +6,519 | 0.34% | 24,354,501 |
| 2013-08-20 | 2013-08-16 | 5.169 | 4,732,868 | -22,816 | 0.34% | 24,466,202 |
| 2013-08-19 | 2013-08-15 | 5.139 | 4,755,684 | -46,286 | 0.34% | 24,438,248 |
| 2013-08-16 | 2013-08-13 | 5.200 | 4,801,970 | -16,298 | 0.35% | 24,970,740 |
| 2013-08-15 | 2013-08-12 | 5.169 | 4,818,268 | -50,849 | 0.35% | 24,907,671 |
| 2013-08-13 | 2013-08-09 | 5.031 | 4,869,117 | +7,171 | 0.35% | 24,498,321 |
| 2013-08-12 | 2013-08-08 | 4.832 | 4,861,946 | -19,557 | 0.35% | 23,492,701 |
| 2013-08-09 | 2013-08-07 | 4.755 | 4,881,503 | -10,431 | 0.35% | 23,212,799 |
| 2013-08-07 | 2013-08-05 | 4.863 | 4,891,934 | -51,501 | 0.35% | 23,787,682 |
| 2013-08-06 | 2013-08-02 | 4.771 | 4,943,435 | -32,595 | 0.36% | 23,583,132 |
| 2013-08-05 | 2013-08-01 | 4.801 | 4,976,030 | -39,115 | 0.36% | 23,891,290 |
| 2013-08-02 | 2013-07-31 | 4.602 | 5,015,145 | +48,894 | 0.36% | 23,079,001 |
| 2013-08-01 | 2013-07-30 | 4.663 | 4,966,251 | +9,778 | 0.36% | 23,158,718 |
| 2013-07-31 | 2013-07-29 | 4.694 | 4,956,473 | +22,817 | 0.36% | 23,265,181 |
| 2013-07-30 | 2013-07-26 | 4.847 | 4,933,656 | -48,893 | 0.36% | 23,914,880 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,982,549 | -95,179 | 0.36% | 24,228,309 |
| 2013-07-26 | 2013-07-24 | 4.755 | 5,077,728 | +45,634 | 0.37% | 24,145,900 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,032,094 | -26,077 | 0.36% | 23,234,188 |
| 2013-07-24 | 2013-07-22 | 4.479 | 5,058,171 | +26,077 | 0.37% | 22,656,281 |
| 2013-07-23 | 2013-07-19 | 4.525 | 5,032,094 | -108,217 | 0.36% | 22,771,048 |
| 2013-07-22 | 2013-07-18 | 4.602 | 5,140,311 | +177,971 | 0.37% | 23,654,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 4,962,340 | +61,280 | 0.36% | 23,064,360 |
| 2013-07-18 | 2013-07-16 | 4.771 | 4,901,060 | +19,557 | 0.35% | 23,380,978 |
| 2013-07-17 | 2013-07-15 | 4.847 | 4,881,503 | +33,899 | 0.35% | 23,662,079 |
| 2013-07-16 | 2013-07-12 | 4.924 | 4,847,604 | -5,867 | 0.35% | 23,869,561 |
| 2013-07-15 | 2013-07-11 | 4.740 | 4,853,471 | -11,082 | 0.35% | 23,005,050 |
| 2013-07-12 | 2013-07-10 | 4.663 | 4,864,553 | +40,418 | 0.35% | 22,684,478 |
| 2013-07-11 | 2013-07-09 | 4.679 | 4,824,135 | -50,197 | 0.35% | 22,570,000 |
| 2013-07-10 | 2013-07-08 | 4.602 | 4,874,332 | +29,336 | 0.35% | 22,430,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 4,844,996 | -13,038 | 0.35% | 22,816,239 |
| 2013-07-08 | 2013-07-04 | 4.648 | 4,858,034 | -19,558 | 0.35% | 22,579,558 |
| 2013-07-05 | 2013-07-03 | 4.541 | 4,877,592 | +45,634 | 0.35% | 22,146,722 |
| 2013-07-04 | 2013-07-02 | 4.694 | 4,831,958 | +65,191 | 0.35% | 22,680,720 |
| 2013-07-03 | 2013-06-28 | 4.755 | 4,766,767 | -9,779 | 0.34% | 22,667,200 |
| 2013-07-02 | 2013-06-27 | 4.709 | 4,776,546 | -80,836 | 0.35% | 22,493,892 |
| 2013-06-28 | 2013-06-26 | 4.740 | 4,857,382 | -13,691 | 0.35% | 23,023,588 |
| 2013-06-27 | 2013-06-25 | 4.617 | 4,871,073 | +14,342 | 0.35% | 22,490,722 |
| 2013-06-26 | 2013-06-24 | 4.602 | 4,856,731 | -18,905 | 0.35% | 22,350,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 4,875,636 | +134,945 | 0.35% | 23,035,320 |
| 2013-06-24 | 2013-06-20 | 4.679 | 4,740,691 | +21,514 | 0.34% | 22,179,602 |
| 2013-06-21 | 2013-06-19 | 4.878 | 4,719,177 | +31,291 | 0.34% | 23,020,018 |
| 2013-06-20 | 2013-06-18 | 5.031 | 4,687,886 | +24,121 | 0.34% | 23,586,481 |
| 2013-06-19 | 2013-06-17 | 5.108 | 4,663,765 | +4,563 | 0.34% | 23,822,819 |
| 2013-06-18 | 2013-06-14 | 5.154 | 4,659,202 | -9,778 | 0.34% | 24,013,921 |
| 2013-06-17 | 2013-06-13 | 4.985 | 4,668,980 | +7,171 | 0.34% | 23,276,498 |
| 2013-06-14 | 2013-06-11 | 5.077 | 4,661,809 | +51,500 | 0.34% | 23,669,808 |
| 2013-06-13 | 2013-06-10 | 5.307 | 4,610,309 | +18,254 | 0.33% | 24,469,123 |
| 2013-06-11 | 2013-06-07 | 5.415 | 4,592,055 | +39,115 | 0.33% | 24,865,320 |
| 2013-06-10 | 2013-06-06 | 5.507 | 4,552,940 | +25,424 | 0.33% | 25,072,558 |
| 2013-06-07 | 2013-06-05 | 5.645 | 4,527,516 | -19,557 | 0.33% | 25,557,600 |
| 2013-06-06 | 2013-06-04 | 5.660 | 4,547,073 | +9,778 | 0.33% | 25,737,749 |
| 2013-06-05 | 2013-06-03 | 5.706 | 4,537,295 | +14,342 | 0.33% | 25,891,202 |
| 2013-06-04 | 2013-05-31 | 5.875 | 4,522,953 | +17,602 | 0.33% | 26,572,543 |
| 2013-06-03 | 2013-05-30 | 5.906 | 4,505,351 | +24,121 | 0.33% | 26,607,350 |
| 2013-05-31 | 2013-05-29 | 5.921 | 4,481,230 | +1,304 | 0.32% | 26,533,638 |
| 2013-05-30 | 2013-05-28 | 6.044 | 4,479,926 | -28,685 | 0.32% | 27,075,677 |
| 2013-05-29 | 2013-05-27 | 5.737 | 4,508,611 | -35,855 | 0.33% | 25,865,843 |
| 2013-05-28 | 2013-05-24 | 5.875 | 4,544,466 | -20,861 | 0.33% | 26,698,932 |
| 2013-05-27 | 2013-05-23 | 5.921 | 4,565,327 | -70,406 | 0.33% | 27,031,582 |
| 2013-05-24 | 2013-05-22 | 5.952 | 4,635,733 | -45,634 | 0.34% | 27,590,680 |
| 2013-05-23 | 2013-05-21 | 6.342 | 4,681,367 | +69,103 | 0.34% | 29,688,891 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,612,264 | +145,483 | 0.33% | 29,177,518 |
| 2013-05-21 | 2013-05-16 | 6.104 | 4,466,781 | +97,762 | 0.33% | 27,265,702 |
| 2013-05-20 | 2013-05-15 | 6.199 | 4,369,019 | +121,099 | 0.33% | 27,084,572 |
| 2013-05-16 | 2013-05-14 | 6.374 | 4,247,920 | +21,445 | 0.32% | 27,074,701 |
| 2013-05-15 | 2013-05-13 | 6.326 | 4,226,475 | +131,190 | 0.32% | 26,736,989 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,095,285 | +285,718 | 0.31% | 26,881,021 |
| 2013-05-13 | 2013-05-09 | 7.309 | 3,809,567 | -9,461 | 0.28% | 27,844,398 |
| 2013-05-10 | 2013-05-08 | 7.262 | 3,819,028 | +38,474 | 0.29% | 27,731,899 |
| 2013-05-09 | 2013-05-07 | 7.357 | 3,780,554 | +12,614 | 0.28% | 27,812,160 |
| 2013-05-08 | 2013-05-06 | 7.420 | 3,767,940 | -61,810 | 0.28% | 27,958,323 |
| 2013-05-07 | 2013-05-03 | 6.944 | 3,829,750 | -17,661 | 0.29% | 26,595,357 |
| 2013-05-06 | 2013-05-02 | 6.881 | 3,847,411 | -49,196 | 0.29% | 26,474,002 |
| 2013-05-03 | 2013-04-30 | 6.881 | 3,896,607 | -20,183 | 0.29% | 26,812,520 |
| 2013-05-02 | 2013-04-29 | 6.897 | 3,916,790 | -18,922 | 0.29% | 27,013,499 |
| 2013-04-30 | 2013-04-26 | 6.849 | 3,935,712 | +13,245 | 0.29% | 26,956,801 |
| 2013-04-29 | 2013-04-25 | 6.897 | 3,922,467 | +59,919 | 0.29% | 27,052,652 |
| 2013-04-26 | 2013-04-24 | 6.897 | 3,862,548 | -50,458 | 0.29% | 26,639,400 |
| 2013-04-25 | 2013-04-23 | 6.691 | 3,913,006 | +13,876 | 0.29% | 26,180,881 |
| 2013-04-24 | 2013-04-22 | 6.897 | 3,899,130 | -10,722 | 0.29% | 26,891,700 |
| 2013-04-23 | 2013-04-19 | 6.865 | 3,909,852 | +16,399 | 0.29% | 26,841,668 |
| 2013-04-22 | 2013-04-18 | 6.722 | 3,893,453 | +75,056 | 0.29% | 26,173,517 |
| 2013-04-19 | 2013-04-17 | 6.754 | 3,818,397 | -46,043 | 0.29% | 25,790,037 |
| 2013-04-18 | 2013-04-16 | 6.643 | 3,864,440 | +38,474 | 0.29% | 25,672,129 |
| 2013-04-17 | 2013-04-15 | 6.500 | 3,825,966 | +34,059 | 0.29% | 24,870,599 |
| 2013-04-16 | 2013-04-12 | 6.754 | 3,791,907 | +5,046 | 0.28% | 25,611,120 |
| 2013-04-15 | 2013-04-11 | 6.897 | 3,786,861 | +19,552 | 0.28% | 26,117,398 |
| 2013-04-12 | 2013-04-10 | 6.754 | 3,767,309 | -1,892 | 0.28% | 25,444,981 |
| 2013-04-11 | 2013-04-09 | 6.643 | 3,769,201 | +58,657 | 0.28% | 25,039,440 |
| 2013-04-10 | 2013-04-08 | 6.500 | 3,710,544 | +34,059 | 0.28% | 24,120,302 |
| 2013-04-09 | 2013-04-05 | 6.596 | 3,676,485 | -3,784 | 0.27% | 24,248,642 |
| 2013-04-08 | 2013-04-03 | 7.071 | 3,680,269 | -28,383 | 0.28% | 26,024,100 |
| 2013-04-05 | 2013-04-02 | 7.103 | 3,708,652 | +25,229 | 0.28% | 26,342,403 |
| 2013-04-03 | 2013-03-28 | 7.135 | 3,683,423 | -630 | 0.28% | 26,280,002 |
| 2013-04-02 | 2013-03-27 | 7.293 | 3,684,053 | +22,075 | 0.28% | 26,868,597 |
| 2013-03-28 | 2013-03-26 | 7.404 | 3,661,978 | +46,043 | 0.27% | 27,114,019 |
| 2013-03-27 | 2013-03-25 | 7.341 | 3,615,935 | +25,229 | 0.27% | 26,543,788 |
| 2013-03-26 | 2013-03-22 | 7.357 | 3,590,706 | +35,320 | 0.27% | 26,415,517 |
| 2013-03-25 | 2013-03-21 | 7.452 | 3,555,386 | +40,366 | 0.27% | 26,493,901 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,515,020 | +35,321 | 0.26% | 26,973,323 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,479,699 | +93,978 | 0.26% | 25,819,559 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,385,721 | +62,441 | 0.25% | 25,551,677 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,323,280 | +80,733 | 0.25% | 25,712,722 |
| 2013-03-18 | 2013-03-14 | 8.023 | 3,242,547 | +116,053 | 0.24% | 26,013,458 |
| 2013-03-15 | 2013-03-13 | 7.959 | 3,126,494 | +44,781 | 0.23% | 24,884,138 |
| 2013-03-14 | 2013-03-12 | 8.181 | 3,081,713 | +13,876 | 0.23% | 25,211,761 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,067,837 | +45,412 | 0.23% | 25,195,520 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,022,425 | +17,030 | 0.23% | 26,451,841 |
| 2013-03-11 | 2013-03-07 | 8.768 | 3,005,395 | +91,454 | 0.22% | 26,350,447 |
| 2013-03-08 | 2013-03-06 | 9.117 | 2,913,941 | -261,119 | 0.22% | 26,565,004 |
| 2013-03-07 | 2013-03-05 | 8.308 | 3,175,060 | -5,676 | 0.24% | 26,378,161 |
| 2013-03-06 | 2013-03-04 | 7.943 | 3,180,736 | -2,523 | 0.24% | 25,265,427 |
| 2013-03-05 | 2013-03-01 | 8.118 | 3,183,259 | -12,615 | 0.24% | 25,840,638 |
| 2013-03-04 | 2013-02-28 | 8.149 | 3,195,874 | -23,967 | 0.24% | 26,044,382 |
| 2013-03-01 | 2013-02-27 | 7.943 | 3,219,841 | -8,200 | 0.24% | 25,576,048 |
| 2013-02-28 | 2013-02-26 | 7.658 | 3,228,041 | +41,628 | 0.24% | 24,719,943 |
| 2013-02-27 | 2013-02-25 | 7.864 | 3,186,413 | +12,615 | 0.24% | 25,057,921 |
| 2013-02-26 | 2013-02-22 | 8.007 | 3,173,798 | +19,552 | 0.24% | 25,411,597 |
| 2013-02-25 | 2013-02-21 | 8.023 | 3,154,246 | +18,291 | 0.24% | 25,305,060 |
| 2013-02-22 | 2013-02-20 | 8.213 | 3,135,955 | -4,415 | 0.23% | 25,754,960 |
| 2013-02-21 | 2013-02-19 | 8.165 | 3,140,370 | -6,307 | 0.23% | 25,641,849 |
| 2013-02-20 | 2013-02-18 | 8.403 | 3,146,677 | +2,523 | 0.24% | 26,441,697 |
| 2013-02-19 | 2013-02-15 | 8.593 | 3,144,154 | +13,875 | 0.24% | 27,018,696 |
| 2013-02-18 | 2013-02-14 | 8.308 | 3,130,279 | -67,487 | 0.23% | 26,006,124 |
| 2013-02-15 | 2013-02-08 | 7.943 | 3,197,766 | +3,154 | 0.24% | 25,400,701 |
| 2013-02-08 | 2013-02-06 | 7.880 | 3,194,612 | +20,183 | 0.24% | 25,173,048 |
| 2013-02-07 | 2013-02-05 | 7.864 | 3,174,429 | -1,262 | 0.24% | 24,963,679 |
| 2013-02-06 | 2013-02-04 | 8.118 | 3,175,691 | +13,246 | 0.24% | 25,779,203 |
| 2013-02-05 | 2013-02-01 | 8.181 | 3,162,445 | -631 | 0.24% | 25,872,237 |
| 2013-02-04 | 2013-01-31 | 8.213 | 3,163,076 | -18,922 | 0.24% | 25,977,699 |
| 2013-02-01 | 2013-01-30 | 8.070 | 3,181,998 | -1,892 | 0.24% | 25,679,051 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,183,890 | +42,889 | 0.24% | 25,441,920 |
| 2013-01-30 | 2013-01-28 | 8.070 | 3,141,001 | +106,592 | 0.23% | 25,348,201 |
| 2013-01-29 | 2013-01-25 | 8.038 | 3,034,409 | +79,471 | 0.23% | 24,391,773 |
| 2013-01-28 | 2013-01-24 | 8.657 | 2,954,938 | +133,083 | 0.22% | 25,580,104 |
| 2013-01-25 | 2013-01-23 | 9.085 | 2,821,855 | -35,951 | 0.21% | 25,636,020 |
| 2013-01-24 | 2013-01-22 | 9.101 | 2,857,806 | -40,997 | 0.21% | 26,007,938 |
| 2013-01-23 | 2013-01-21 | 9.085 | 2,898,803 | -49,827 | 0.22% | 26,335,078 |
| 2013-01-22 | 2013-01-18 | 9.117 | 2,948,630 | +71,271 | 0.22% | 26,881,247 |
| 2013-01-21 | 2013-01-17 | 8.784 | 2,877,359 | +126,145 | 0.22% | 25,273,484 |
| 2013-01-18 | 2013-01-16 | 9.164 | 2,751,214 | +32,167 | 0.21% | 25,212,360 |
| 2013-01-17 | 2013-01-15 | 9.576 | 2,719,047 | +7,569 | 0.20% | 26,038,439 |
| 2013-01-16 | 2013-01-14 | 9.307 | 2,711,478 | +38,474 | 0.20% | 25,235,126 |
| 2013-01-15 | 2013-01-11 | 9.449 | 2,673,004 | -63,703 | 0.20% | 25,258,477 |
| 2013-01-14 | 2013-01-10 | 9.529 | 2,736,707 | -94,609 | 0.20% | 26,077,387 |
| 2013-01-11 | 2013-01-09 | 9.228 | 2,831,316 | -104,700 | 0.21% | 26,125,982 |
| 2013-01-10 | 2013-01-08 | 9.006 | 2,936,016 | -58,026 | 0.22% | 26,440,401 |
| 2013-01-09 | 2013-01-07 | 8.847 | 2,994,042 | +16,398 | 0.22% | 26,488,257 |
| 2013-01-08 | 2013-01-04 | 8.371 | 2,977,644 | -94,608 | 0.22% | 24,926,884 |
| 2013-01-07 | 2013-01-03 | 8.308 | 3,072,252 | +4,415 | 0.23% | 25,524,040 |
| 2013-01-04 | 2013-01-02 | 8.340 | 3,067,837 | -25,860 | 0.23% | 25,584,640 |
| 2013-01-02 | 2012-12-27 | 8.007 | 3,093,697 | -15,768 | 0.23% | 24,770,253 |
| 2012-12-28 | 2012-12-24 | 7.848 | 3,109,465 | +64,965 | 0.23% | 24,403,502 |
| 2012-12-27 | 2012-12-20 | 8.054 | 3,044,500 | -54,242 | 0.23% | 24,521,158 |
| 2012-12-21 | 2012-12-19 | 7.769 | 3,098,742 | -152,635 | 0.23% | 24,073,697 |
| 2012-12-20 | 2012-12-18 | 7.547 | 3,251,377 | -10,723 | 0.24% | 24,537,797 |
| 2012-12-19 | 2012-12-17 | 7.388 | 3,262,100 | +3,154 | 0.24% | 24,101,522 |
| 2012-12-18 | 2012-12-14 | 7.372 | 3,258,946 | -30,275 | 0.24% | 24,026,550 |
| 2012-12-17 | 2012-12-13 | 7.230 | 3,289,221 | +109,746 | 0.25% | 23,780,402 |
| 2012-12-14 | 2012-12-12 | 7.357 | 3,179,475 | -631 | 0.24% | 23,390,240 |
| 2012-12-13 | 2012-12-11 | 6.976 | 3,180,106 | -29,644 | 0.24% | 22,184,802 |
| 2012-12-12 | 2012-12-10 | 7.087 | 3,209,750 | -54,242 | 0.24% | 22,747,832 |
| 2012-12-11 | 2012-12-07 | 7.135 | 3,263,992 | -64,964 | 0.24% | 23,287,501 |
| 2012-12-10 | 2012-12-06 | 6.770 | 3,328,956 | -1,892 | 0.25% | 22,537,058 |
| 2012-12-07 | 2012-12-05 | 6.786 | 3,330,848 | +56,765 | 0.25% | 22,602,677 |
| 2012-12-06 | 2012-12-04 | 6.564 | 3,274,083 | +73,794 | 0.24% | 21,490,737 |
| 2012-12-05 | 2012-12-03 | 6.738 | 3,200,289 | +10,092 | 0.24% | 21,564,501 |
| 2012-12-04 | 2012-11-30 | 6.849 | 3,190,197 | -12,615 | 0.24% | 21,850,558 |
| 2012-12-03 | 2012-11-29 | 6.754 | 3,202,812 | +40,997 | 0.24% | 21,632,282 |
| 2012-11-30 | 2012-11-28 | 6.944 | 3,161,815 | +43,520 | 0.24% | 21,956,942 |
| 2012-11-29 | 2012-11-27 | 7.135 | 3,118,295 | -20,183 | 0.23% | 22,248,001 |
| 2012-11-28 | 2012-11-26 | 7.119 | 3,138,478 | +25,229 | 0.23% | 22,342,240 |
| 2012-11-27 | 2012-11-23 | 7.166 | 3,113,249 | +6,307 | 0.23% | 22,310,720 |
| 2012-11-26 | 2012-11-22 | 7.151 | 3,106,942 | -13,245 | 0.23% | 22,216,261 |
| 2012-11-23 | 2012-11-21 | 7.119 | 3,120,187 | -18,291 | 0.23% | 22,212,030 |
| 2012-11-22 | 2012-11-20 | 7.135 | 3,138,478 | -20,183 | 0.23% | 22,392,000 |
| 2012-11-21 | 2012-11-19 | 7.135 | 3,158,661 | -631 | 0.24% | 22,535,999 |
| 2012-11-20 | 2012-11-16 | 7.214 | 3,159,292 | +27,752 | 0.24% | 22,790,951 |
| 2012-11-19 | 2012-11-15 | 7.055 | 3,131,540 | -5,046 | 0.23% | 22,094,250 |
| 2012-11-16 | 2012-11-14 | 7.024 | 3,136,586 | -18,291 | 0.23% | 22,030,392 |
| 2012-11-15 | 2012-11-13 | 6.897 | 3,154,877 | +52,350 | 0.24% | 21,758,702 |
| 2012-11-14 | 2012-11-12 | 7.103 | 3,102,527 | +50,458 | 0.23% | 22,037,122 |
| 2012-11-13 | 2012-11-09 | 7.388 | 3,052,069 | +42,259 | 0.23% | 22,549,741 |
| 2012-11-12 | 2012-11-08 | 7.468 | 3,009,810 | +35,320 | 0.23% | 22,476,117 |
| 2012-11-09 | 2012-11-07 | 7.737 | 2,974,490 | -35,951 | 0.22% | 23,014,080 |
| 2012-11-08 | 2012-11-06 | 7.610 | 3,010,441 | +11,984 | 0.23% | 22,910,399 |
| 2012-11-07 | 2012-11-05 | 7.737 | 2,998,457 | -11,984 | 0.22% | 23,199,517 |
| 2012-11-06 | 2012-11-02 | 7.357 | 3,010,441 | -24,598 | 0.23% | 22,146,719 |
| 2012-11-05 | 2012-11-01 | 7.214 | 3,035,039 | +2,523 | 0.23% | 21,894,597 |
| 2012-11-02 | 2012-10-31 | 7.024 | 3,032,516 | -7,569 | 0.23% | 21,299,437 |
| 2012-11-01 | 2012-10-30 | 6.913 | 3,040,085 | +24,598 | 0.23% | 21,015,199 |
| 2012-10-31 | 2012-10-29 | 7.071 | 3,015,487 | -29,013 | 0.23% | 21,323,260 |
| 2012-10-30 | 2012-10-26 | 6.960 | 3,044,500 | +19,552 | 0.23% | 21,190,529 |
| 2012-10-29 | 2012-10-25 | 6.944 | 3,024,948 | +16,399 | 0.23% | 21,006,481 |
| 2012-10-26 | 2012-10-24 | 7.166 | 3,008,549 | -166,511 | 0.22% | 21,560,400 |
| 2012-10-25 | 2012-10-22 | 6.738 | 3,175,060 | +3,784 | 0.24% | 21,394,501 |
| 2012-10-24 | 2012-10-19 | 6.707 | 3,171,276 | -121,729 | 0.24% | 21,268,443 |
| 2012-10-22 | 2012-10-18 | 6.374 | 3,293,005 | -189,848 | 0.25% | 20,988,419 |
| 2012-10-19 | 2012-10-17 | 5.914 | 3,482,853 | -9,461 | 0.26% | 20,597,062 |
| 2012-10-18 | 2012-10-16 | 6.231 | 3,492,314 | +34,690 | 0.26% | 21,760,413 |
| 2012-10-17 | 2012-10-15 | 6.247 | 3,457,624 | -22,075 | 0.26% | 21,599,081 |
| 2012-10-16 | 2012-10-12 | 6.231 | 3,479,699 | +83,886 | 0.26% | 21,681,809 |
| 2012-10-15 | 2012-10-11 | 6.310 | 3,395,813 | -88,932 | 0.25% | 21,428,320 |
| 2012-10-12 | 2012-10-10 | 6.183 | 3,484,745 | -23,967 | 0.26% | 21,547,501 |
| 2012-10-11 | 2012-10-09 | 5.930 | 3,508,712 | +33,428 | 0.26% | 20,805,618 |
| 2012-10-10 | 2012-10-08 | 5.946 | 3,475,284 | +25,860 | 0.26% | 20,662,500 |
| 2012-10-09 | 2012-10-05 | 6.199 | 3,449,424 | -35,321 | 0.26% | 21,383,787 |
| 2012-10-08 | 2012-10-04 | 6.152 | 3,484,745 | -230,845 | 0.26% | 21,437,001 |
| 2012-10-05 | 2012-10-03 | 5.533 | 3,715,590 | +20,184 | 0.28% | 20,559,593 |
| 2012-10-04 | 2012-09-28 | 5.470 | 3,695,406 | -41,628 | 0.28% | 20,213,548 |
| 2012-10-03 | 2012-09-27 | 5.470 | 3,737,034 | +15,768 | 0.28% | 20,441,249 |
| 2012-09-28 | 2012-09-26 | 5.470 | 3,721,266 | +70,641 | 0.28% | 20,355,000 |
| 2012-09-27 | 2012-09-25 | 5.549 | 3,650,625 | -7,569 | 0.27% | 20,258,000 |
| 2012-09-26 | 2012-09-24 | 5.517 | 3,658,194 | +47,304 | 0.27% | 20,184,001 |
| 2012-09-25 | 2012-09-21 | 5.597 | 3,610,890 | +6,308 | 0.27% | 20,209,253 |
| 2012-09-24 | 2012-09-20 | 5.597 | 3,604,582 | +18,291 | 0.27% | 20,173,948 |
| 2012-09-21 | 2012-09-19 | 5.692 | 3,586,291 | +78,840 | 0.27% | 20,412,738 |
| 2012-09-20 | 2012-09-18 | 5.692 | 3,507,451 | +35,951 | 0.26% | 19,963,990 |
| 2012-09-19 | 2012-09-17 | 5.835 | 3,471,500 | -11,353 | 0.26% | 20,254,722 |
| 2012-09-18 | 2012-09-14 | 5.946 | 3,482,853 | +28,383 | 0.26% | 20,707,502 |
| 2012-09-17 | 2012-09-13 | 5.819 | 3,454,470 | -58,657 | 0.26% | 20,100,589 |
| 2012-09-14 | 2012-09-12 | 5.755 | 3,513,127 | -20,814 | 0.26% | 20,219,097 |
| 2012-09-13 | 2012-09-11 | 5.644 | 3,533,941 | +11,353 | 0.26% | 19,946,678 |
| 2012-09-12 | 2012-09-10 | 5.517 | 3,522,588 | +114,161 | 0.26% | 19,435,798 |
| 2012-09-11 | 2012-09-07 | 5.660 | 3,408,427 | +41,627 | 0.25% | 19,292,278 |
| 2012-09-10 | 2012-09-06 | 5.232 | 3,366,800 | +29,644 | 0.25% | 17,615,402 |
| 2012-09-07 | 2012-09-05 | 5.406 | 3,337,156 | +134,344 | 0.25% | 18,042,312 |
| 2012-09-06 | 2012-09-04 | 5.819 | 3,202,812 | +27,121 | 0.24% | 18,636,262 |
| 2012-09-05 | 2012-09-03 | 5.898 | 3,175,691 | -18,291 | 0.24% | 18,730,202 |
| 2012-09-04 | 2012-08-31 | 5.866 | 3,193,982 | +88,932 | 0.24% | 18,736,803 |
| 2012-09-03 | 2012-08-30 | 5.977 | 3,105,050 | +60,550 | 0.23% | 18,559,712 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,044,500 | +36,582 | 0.23% | 18,873,569 |
| 2012-08-30 | 2012-08-28 | 6.358 | 3,007,918 | +34,059 | 0.22% | 19,123,688 |
| 2012-08-29 | 2012-08-27 | 6.469 | 2,973,859 | +25,229 | 0.22% | 19,237,199 |
| 2012-08-28 | 2012-08-24 | 6.611 | 2,948,630 | +3,153 | 0.22% | 19,494,748 |
| 2012-08-27 | 2012-08-23 | 6.532 | 2,945,477 | -6,307 | 0.22% | 19,240,402 |
| 2012-08-24 | 2012-08-22 | 6.500 | 2,951,784 | +19,552 | 0.22% | 19,188,001 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,932,232 | -88,301 | 0.22% | 19,665,273 |
| 2012-08-22 | 2012-08-20 | 6.500 | 3,020,533 | +5,677 | 0.23% | 19,634,902 |
| 2012-08-21 | 2012-08-17 | 6.421 | 3,014,856 | +18,921 | 0.23% | 19,358,999 |
| 2012-08-20 | 2012-08-16 | 6.453 | 2,995,935 | +81,994 | 0.22% | 19,332,503 |
| 2012-08-17 | 2012-08-15 | 6.596 | 2,913,941 | -3,153 | 0.22% | 19,219,203 |
| 2012-08-16 | 2012-08-14 | 6.596 | 2,917,094 | +58,657 | 0.22% | 19,239,999 |
| 2012-08-15 | 2012-08-13 | 6.849 | 2,858,437 | -10,091 | 0.21% | 19,578,241 |
| 2012-08-14 | 2012-08-10 | 6.818 | 2,868,528 | +17,660 | 0.21% | 19,556,397 |
| 2012-08-13 | 2012-08-09 | 7.008 | 2,850,868 | -24,598 | 0.21% | 19,978,398 |
| 2012-08-10 | 2012-08-08 | 6.976 | 2,875,466 | +20,183 | 0.21% | 20,059,597 |
| 2012-08-09 | 2012-08-07 | 7.135 | 2,855,283 | -18,922 | 0.21% | 20,371,498 |
| 2012-08-08 | 2012-08-06 | 7.040 | 2,874,205 | -58,027 | 0.21% | 20,233,080 |
| 2012-08-06 | 2012-08-02 | 6.564 | 2,932,232 | +5,046 | 0.22% | 19,246,863 |
| 2012-08-03 | 2012-08-01 | 6.643 | 2,927,186 | +1,262 | 0.22% | 19,445,792 |
| 2012-08-02 | 2012-07-31 | 6.500 | 2,925,924 | -29,014 | 0.22% | 19,019,898 |
| 2012-08-01 | 2012-07-30 | 6.421 | 2,954,938 | -1,261 | 0.22% | 18,974,253 |
| 2012-07-31 | 2012-07-27 | 6.500 | 2,956,199 | +631 | 0.22% | 19,216,700 |
| 2012-07-30 | 2012-07-26 | 6.183 | 2,955,568 | +13,876 | 0.22% | 18,275,398 |
| 2012-07-27 | 2012-07-25 | 6.659 | 2,941,692 | -22,076 | 0.22% | 19,588,798 |
| 2012-07-26 | 2012-07-24 | 6.437 | 2,963,768 | +3,154 | 0.22% | 19,077,942 |
| 2012-07-25 | 2012-07-23 | 6.786 | 2,960,614 | -51,089 | 0.22% | 20,090,320 |
| 2012-07-24 | 2012-07-20 | 6.675 | 3,011,703 | +5,046 | 0.23% | 20,102,753 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,006,657 | -121,099 | 0.22% | 20,450,431 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,127,756 | -123,621 | 0.23% | 21,026,162 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,251,377 | -138,759 | 0.24% | 20,362,248 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,390,136 | +37,843 | 0.25% | 19,134,997 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,352,293 | -31,536 | 0.25% | 19,559,200 |
| 2012-07-16 | 2012-07-12 | 5.644 | 3,383,829 | -9,461 | 0.25% | 19,099,399 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,393,290 | +32,167 | 0.25% | 19,583,200 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,361,123 | +44,781 | 0.25% | 18,917,949 |
| 2012-07-11 | 2012-07-09 | 5.819 | 3,316,342 | +6,938 | 0.25% | 19,296,861 |
| 2012-07-10 | 2012-07-06 | 6.009 | 3,309,404 | -631 | 0.25% | 19,886,131 |
| 2012-07-09 | 2012-07-05 | 6.041 | 3,310,035 | +91,455 | 0.25% | 19,994,882 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,218,580 | +49,197 | 0.24% | 19,544,491 |
| 2012-07-05 | 2012-07-03 | 5.708 | 3,169,383 | +30,274 | 0.24% | 18,089,998 |
| 2012-07-04 | 2012-06-29 | 5.692 | 3,139,109 | -6,938 | 0.23% | 17,867,432 |
| 2012-07-03 | 2012-06-28 | 5.660 | 3,146,047 | -1,261 | 0.24% | 17,807,162 |
| 2012-06-29 | 2012-06-27 | 5.724 | 3,147,308 | +20,814 | 0.24% | 18,013,900 |
| 2012-06-28 | 2012-06-26 | 5.882 | 3,126,494 | +631 | 0.23% | 18,390,469 |
| 2012-06-27 | 2012-06-25 | 5.771 | 3,125,863 | +7,568 | 0.23% | 18,039,837 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,118,295 | +121,099 | 0.23% | 19,380,481 |
| 2012-06-25 | 2012-06-21 | 6.564 | 2,997,196 | -51,089 | 0.22% | 19,673,280 |
| 2012-06-22 | 2012-06-20 | 7.690 | 3,048,285 | -13,875 | 0.23% | 23,440,053 |
| 2012-06-21 | 2012-06-19 | 7.690 | 3,062,160 | +21,444 | 0.23% | 23,546,747 |
| 2012-06-20 | 2012-06-18 | 7.610 | 3,040,716 | -196,785 | 0.23% | 23,140,801 |
| 2012-06-19 | 2012-06-15 | 7.436 | 3,237,501 | +48,565 | 0.24% | 24,073,767 |
| 2012-06-18 | 2012-06-14 | 7.452 | 3,188,936 | +34,690 | 0.24% | 23,763,202 |
| 2012-06-15 | 2012-06-13 | 7.848 | 3,154,246 | +33,428 | 0.24% | 24,754,950 |
| 2012-06-14 | 2012-06-12 | 7.594 | 3,120,818 | +6,308 | 0.23% | 23,700,922 |
| 2012-06-13 | 2012-06-11 | 7.658 | 3,114,510 | +8,830 | 0.23% | 23,850,536 |
| 2012-06-12 | 2012-06-08 | 7.420 | 3,105,680 | -10,092 | 0.23% | 23,044,317 |
| 2012-06-11 | 2012-06-07 | 7.452 | 3,115,772 | +42,889 | 0.23% | 23,218,001 |
| 2012-06-07 | 2012-06-05 | 7.341 | 3,072,883 | +45,412 | 0.23% | 22,557,362 |
| 2012-06-06 | 2012-06-04 | 7.404 | 3,027,471 | +120,468 | 0.23% | 22,416,002 |
| 2012-06-05 | 2012-06-01 | 7.801 | 2,907,003 | -99,023 | 0.22% | 22,676,283 |
| 2012-06-04 | 2012-05-31 | 7.959 | 3,006,026 | +61,811 | 0.22% | 23,925,319 |
| 2012-06-01 | 2012-05-30 | 7.991 | 2,944,215 | -4,415 | 0.22% | 23,526,718 |
| 2012-05-31 | 2012-05-29 | 8.134 | 2,948,630 | -4,415 | 0.22% | 23,982,748 |
| 2012-05-30 | 2012-05-28 | 7.452 | 2,953,045 | +140,651 | 0.22% | 22,005,397 |
| 2012-05-29 | 2012-05-25 | 7.705 | 2,812,394 | +74,425 | 0.21% | 21,670,739 |
| 2012-05-28 | 2012-05-24 | 7.959 | 2,737,969 | -238,413 | 0.20% | 21,791,822 |
| 2012-05-25 | 2012-05-23 | 8.482 | 2,976,382 | -161,465 | 0.22% | 25,246,649 |
| 2012-05-24 | 2012-05-22 | 8.419 | 3,137,847 | +136,236 | 0.23% | 26,417,248 |
| 2012-05-23 | 2012-05-21 | 9.719 | 3,001,611 | +122,991 | 0.22% | 29,173,568 |
| 2012-05-22 | 2012-05-18 | 9.123 | 2,878,620 | +163,888 | 0.22% | 26,260,222 |
| 2012-05-21 | 2012-05-17 | 9.208 | 2,714,732 | +33,429 | 0.22% | 24,996,603 |
| 2012-05-18 | 2012-05-16 | 8.867 | 2,681,303 | +69,202 | 0.22% | 23,774,397 |
| 2012-05-17 | 2012-05-15 | 9.412 | 2,612,101 | +26,977 | 0.21% | 24,586,082 |
| 2012-05-16 | 2012-05-14 | 9.293 | 2,585,124 | +4,692 | 0.21% | 24,023,604 |
| 2012-05-15 | 2012-05-11 | 9.856 | 2,580,432 | +129,608 | 0.21% | 25,432,001 |
| 2012-05-14 | 2012-05-10 | 9.941 | 2,450,824 | -73,308 | 0.20% | 24,363,572 |
| 2012-05-11 | 2012-05-09 | 9.532 | 2,524,132 | +14,662 | 0.20% | 24,059,364 |
| 2012-05-10 | 2012-05-08 | 9.719 | 2,509,470 | +8,210 | 0.20% | 24,390,300 |
| 2012-05-09 | 2012-05-07 | 9.685 | 2,501,260 | +113,188 | 0.20% | 24,225,204 |
| 2012-05-08 | 2012-05-04 | 10.094 | 2,388,072 | +18,180 | 0.19% | 24,106,236 |
| 2012-05-07 | 2012-05-03 | 10.197 | 2,369,892 | +78,586 | 0.19% | 24,165,179 |
| 2012-05-04 | 2012-05-02 | 10.129 | 2,291,306 | +127,262 | 0.18% | 23,207,578 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,164,044 | +102,044 | 0.17% | 21,438,900 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,062,000 | +93,834 | 0.17% | 21,236,643 |
| 2012-04-30 | 2012-04-26 | 10.197 | 1,968,166 | -412,282 | 0.16% | 20,068,882 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,380,448 | -587 | 0.19% | 25,044,026 |
| 2012-04-26 | 2012-04-24 | 11.169 | 2,381,035 | +73,308 | 0.19% | 26,593,001 |
| 2012-04-25 | 2012-04-23 | 11.271 | 2,307,727 | +24,045 | 0.19% | 26,010,348 |
| 2012-04-20 | 2012-04-18 | 12.720 | 2,283,682 | +45,744 | 0.18% | 29,049,237 |
| 2012-04-19 | 2012-04-17 | 12.652 | 2,237,938 | +7,037 | 0.18% | 28,314,717 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,230,901 | +6,451 | 0.18% | 28,530,004 |
| 2012-04-17 | 2012-04-13 | 12.891 | 2,224,450 | -186,494 | 0.18% | 28,675,085 |
| 2012-04-16 | 2012-04-12 | 12.175 | 2,410,944 | +13,488 | 0.19% | 29,352,535 |
| 2012-04-13 | 2012-04-11 | 12.021 | 2,397,456 | +1,173 | 0.19% | 28,820,402 |
| 2012-04-12 | 2012-04-10 | 11.987 | 2,396,283 | +39,293 | 0.19% | 28,724,581 |
| 2012-04-11 | 2012-04-05 | 12.260 | 2,356,990 | -52,195 | 0.19% | 28,896,611 |
| 2012-04-10 | 2012-04-03 | 12.089 | 2,409,185 | -1,173 | 0.19% | 29,125,719 |
| 2012-04-05 | 2012-04-02 | 11.987 | 2,410,358 | +23,459 | 0.19% | 28,893,300 |
| 2012-04-03 | 2012-03-30 | 12.175 | 2,386,899 | +17,593 | 0.19% | 29,059,794 |
| 2012-04-02 | 2012-03-29 | 11.919 | 2,369,306 | -24,045 | 0.19% | 28,239,604 |
| 2012-03-30 | 2012-03-28 | 11.629 | 2,393,351 | +55,714 | 0.19% | 27,832,425 |
| 2012-03-29 | 2012-03-27 | 11.902 | 2,337,637 | +74,481 | 0.19% | 27,822,284 |
| 2012-03-28 | 2012-03-26 | 11.868 | 2,263,156 | -51,609 | 0.18% | 26,858,639 |
| 2012-03-27 | 2012-03-23 | 11.817 | 2,314,765 | +107,909 | 0.19% | 27,352,714 |
| 2012-03-26 | 2012-03-22 | 11.987 | 2,206,856 | +114,360 | 0.18% | 26,453,893 |
| 2012-03-23 | 2012-03-21 | 12.430 | 2,092,496 | +539,545 | 0.17% | 26,010,724 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,552,951 | +154,826 | 0.12% | 20,151,282 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,398,125 | -2,346 | 0.11% | 18,332,961 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,400,471 | -15,248 | 0.11% | 18,172,683 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,415,719 | +39,880 | 0.11% | 17,936,023 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,375,839 | +1,759 | 0.11% | 17,618,455 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,374,080 | +8,210 | 0.11% | 18,017,670 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,365,870 | -4,691 | 0.11% | 17,700,406 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,370,561 | +42,225 | 0.11% | 17,948,157 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,328,336 | +30,496 | 0.11% | 17,214,001 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,297,840 | +107,909 | 0.10% | 15,911,471 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,189,931 | +19,353 | 0.10% | 15,623,300 |
| 2012-03-07 | 2012-03-05 | 13.726 | 1,170,578 | -4,105 | 0.09% | 16,067,804 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,174,683 | -10,556 | 0.09% | 16,304,420 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,185,239 | -36,947 | 0.10% | 15,945,686 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,222,186 | -28,151 | 0.10% | 16,609,475 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,250,337 | +4,692 | 0.10% | 16,480,366 |
| 2012-02-29 | 2012-02-27 | 13.147 | 1,245,645 | -11,143 | 0.10% | 16,376,042 |
| 2012-02-28 | 2012-02-24 | 13.113 | 1,256,788 | -26,390 | 0.10% | 16,479,675 |
| 2012-02-27 | 2012-02-23 | 12.789 | 1,283,178 | -12,903 | 0.10% | 16,409,995 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,296,081 | +3,519 | 0.10% | 16,575,006 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,292,562 | +15,835 | 0.10% | 16,265,523 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,276,727 | -22,286 | 0.10% | 16,349,266 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,299,013 | -12,316 | 0.10% | 16,457,452 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,311,329 | +39,880 | 0.11% | 16,389,885 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,271,449 | -68,030 | 0.10% | 16,216,638 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,339,479 | +25,805 | 0.11% | 16,330,603 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,313,674 | +65,683 | 0.11% | 15,881,595 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,247,991 | -16,421 | 0.10% | 15,874,884 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,264,412 | -55,127 | 0.10% | 16,364,045 |
| 2012-02-10 | 2012-02-08 | 12.141 | 1,319,539 | +5,278 | 0.11% | 16,020,000 |
| 2012-02-09 | 2012-02-07 | 11.868 | 1,314,261 | +7,624 | 0.11% | 15,597,361 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,306,637 | -58,646 | 0.11% | 15,907,922 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,365,283 | -43,985 | 0.11% | 16,435,679 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,409,268 | -59,819 | 0.11% | 16,388,464 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,469,087 | -3,519 | 0.12% | 16,006,952 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,472,606 | +23,459 | 0.12% | 16,271,285 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,449,147 | -21,113 | 0.12% | 15,937,949 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,470,260 | -42,811 | 0.12% | 16,671,553 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,513,071 | -22,286 | 0.12% | 16,718,395 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,535,357 | +41,639 | 0.12% | 16,519,580 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,493,718 | -22,286 | 0.12% | 16,402,678 |
| 2012-01-20 | 2012-01-18 | 11.049 | 1,516,004 | +14,662 | 0.12% | 16,750,803 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,501,342 | -24,632 | 0.12% | 16,563,198 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,525,974 | -18,766 | 0.12% | 15,924,244 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,544,740 | -2,933 | 0.12% | 15,856,676 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,547,673 | -34,014 | 0.12% | 16,018,733 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,581,687 | -8,211 | 0.13% | 16,397,755 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,589,898 | -92,074 | 0.13% | 16,238,891 |
| 2012-01-11 | 2012-01-09 | 9.753 | 1,681,972 | +10,556 | 0.14% | 16,404,956 |
| 2012-01-10 | 2012-01-06 | 9.327 | 1,671,416 | -80,932 | 0.13% | 15,589,499 |
| 2012-01-09 | 2012-01-05 | 9.702 | 1,752,348 | -17,007 | 0.14% | 17,001,722 |
| 2012-01-06 | 2012-01-04 | 9.446 | 1,769,355 | -14,662 | 0.14% | 16,714,178 |
| 2012-01-05 | 2012-01-03 | 9.088 | 1,784,017 | +22,872 | 0.14% | 16,213,862 |
| 2012-01-04 | 2011-12-30 | 8.730 | 1,761,145 | +29,910 | 0.14% | 15,375,362 |
| 2012-01-03 | 2011-12-29 | 8.901 | 1,731,235 | -1,760 | 0.14% | 15,409,438 |
| 2011-12-30 | 2011-12-28 | 9.191 | 1,732,995 | +50,436 | 0.14% | 15,927,454 |
| 2011-12-29 | 2011-12-23 | 9.600 | 1,682,559 | +28,737 | 0.14% | 16,152,471 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,653,822 | +67,443 | 0.13% | 16,073,998 |
| 2011-12-22 | 2011-12-20 | 9.412 | 1,586,379 | +9,383 | 0.13% | 14,931,599 |
| 2011-12-21 | 2011-12-19 | 9.736 | 1,576,996 | +18,181 | 0.13% | 15,354,192 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,558,815 | +30,496 | 0.13% | 15,496,136 |
| 2011-12-19 | 2011-12-15 | 9.719 | 1,528,319 | +4,105 | 0.12% | 14,854,196 |
| 2011-12-16 | 2011-12-14 | 10.299 | 1,524,214 | +12,902 | 0.12% | 15,697,958 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,511,312 | +15,834 | 0.12% | 15,642,390 |
| 2011-12-14 | 2011-12-12 | 10.487 | 1,495,478 | +45,158 | 0.12% | 15,682,505 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,450,320 | -17,594 | 0.12% | 15,851,930 |
| 2011-12-12 | 2011-12-08 | 11.100 | 1,467,914 | -7,037 | 0.12% | 16,294,531 |
| 2011-12-09 | 2011-12-07 | 10.913 | 1,474,951 | +15,834 | 0.12% | 16,095,996 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,459,117 | +34,015 | 0.12% | 15,823,681 |
| 2011-12-07 | 2011-12-05 | 11.322 | 1,425,102 | +18,180 | 0.11% | 16,135,198 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,406,922 | +1,760 | 0.11% | 16,121,282 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,405,162 | +34,014 | 0.11% | 16,364,675 |
| 2011-12-02 | 2011-11-30 | 11.220 | 1,371,148 | -37,533 | 0.11% | 15,384,044 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,408,681 | -45,744 | 0.11% | 15,805,157 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,454,425 | +25,804 | 0.12% | 15,995,997 |
| 2011-11-29 | 2011-11-25 | 10.435 | 1,428,621 | -1,759 | 0.11% | 14,908,321 |
| 2011-11-28 | 2011-11-24 | 10.776 | 1,430,380 | +49,262 | 0.12% | 15,414,477 |
| 2011-11-25 | 2011-11-23 | 11.135 | 1,381,118 | -7,624 | 0.11% | 15,378,155 |
| 2011-11-24 | 2011-11-22 | 11.595 | 1,388,742 | -36,947 | 0.11% | 16,102,406 |
| 2011-11-23 | 2011-11-21 | 11.731 | 1,425,689 | -45,157 | 0.11% | 16,725,284 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,470,846 | -39,293 | 0.12% | 16,778,518 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,510,139 | -69,789 | 0.12% | 17,381,249 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,579,928 | -77,999 | 0.13% | 16,918,319 |
| 2011-11-17 | 2011-11-15 | 10.623 | 1,657,927 | +11,729 | 0.13% | 17,612,205 |
| 2011-11-16 | 2011-11-14 | 10.572 | 1,646,198 | -58,060 | 0.13% | 17,403,397 |
| 2011-11-15 | 2011-11-11 | 10.350 | 1,704,258 | +19,353 | 0.14% | 17,639,420 |
| 2011-11-14 | 2011-11-10 | 10.111 | 1,684,905 | +50,436 | 0.14% | 17,036,893 |
| 2011-11-11 | 2011-11-09 | 10.879 | 1,634,469 | -63,338 | 0.13% | 17,781,060 |
| 2011-11-10 | 2011-11-08 | 10.742 | 1,697,807 | -16,421 | 0.14% | 18,238,501 |
| 2011-11-09 | 2011-11-07 | 10.401 | 1,714,228 | -37,533 | 0.14% | 17,830,302 |
| 2011-11-08 | 2011-11-04 | 10.350 | 1,751,761 | +11,729 | 0.14% | 18,131,086 |
| 2011-11-07 | 2011-11-03 | 9.958 | 1,740,032 | +40,466 | 0.14% | 17,327,279 |
| 2011-11-04 | 2011-11-02 | 10.384 | 1,699,566 | +30,496 | 0.14% | 17,648,817 |
| 2011-11-03 | 2011-11-01 | 9.839 | 1,669,070 | +9,970 | 0.13% | 16,421,417 |
| 2011-11-02 | 2011-10-31 | 10.521 | 1,659,100 | +40,465 | 0.13% | 17,454,926 |
| 2011-11-01 | 2011-10-28 | 10.299 | 1,618,635 | +16,421 | 0.13% | 16,670,405 |
| 2011-10-31 | 2011-10-27 | 10.487 | 1,602,214 | -140,750 | 0.13% | 16,801,804 |
| 2011-10-28 | 2011-10-26 | 9.958 | 1,742,964 | -99,112 | 0.14% | 17,356,476 |
| 2011-10-27 | 2011-10-25 | 9.037 | 1,842,076 | -100,285 | 0.15% | 16,647,296 |
| 2011-10-26 | 2011-10-24 | 8.713 | 1,942,361 | -8,211 | 0.16% | 16,924,316 |
| 2011-10-25 | 2011-10-21 | 8.082 | 1,950,572 | +3,519 | 0.16% | 15,765,241 |
| 2011-10-24 | 2011-10-20 | 7.724 | 1,947,053 | -23,459 | 0.16% | 15,039,599 |
| 2011-10-21 | 2011-10-19 | 8.014 | 1,970,512 | +60,992 | 0.16% | 15,792,003 |
| 2011-10-20 | 2011-10-18 | 7.912 | 1,909,520 | +15,835 | 0.15% | 15,107,843 |
| 2011-10-19 | 2011-10-17 | 8.867 | 1,893,685 | +57,473 | 0.15% | 16,790,799 |
| 2011-10-18 | 2011-10-14 | 8.662 | 1,836,212 | +32,842 | 0.15% | 15,905,481 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,803,370 | -76,240 | 0.15% | 16,205,250 |
| 2011-10-14 | 2011-10-12 | 7.775 | 1,879,610 | -58,060 | 0.15% | 14,614,800 |
| 2011-10-13 | 2011-10-11 | 7.213 | 1,937,670 | +17,008 | 0.16% | 13,975,922 |
| 2011-10-12 | 2011-10-10 | 7.145 | 1,920,662 | +39,293 | 0.15% | 13,722,247 |
| 2011-10-11 | 2011-10-07 | 7.332 | 1,881,369 | -60,992 | 0.15% | 13,794,397 |
| 2011-10-10 | 2011-10-06 | 6.139 | 1,942,361 | +31,082 | 0.16% | 11,923,197 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,911,279 | -36,947 | 0.15% | 10,233,260 |
| 2011-10-06 | 2011-10-03 | 5.951 | 1,948,226 | -16,421 | 0.16% | 11,593,780 |
| 2011-10-04 | 2011-09-30 | 6.701 | 1,964,647 | -46,917 | 0.16% | 13,165,500 |
| 2011-10-03 | 2011-09-28 | 7.127 | 2,011,564 | +26,391 | 0.16% | 14,337,400 |
| 2011-09-30 | 2011-09-27 | 7.400 | 1,985,173 | +49,849 | 0.16% | 14,690,899 |
| 2011-09-28 | 2011-09-26 | 7.179 | 1,935,324 | +5,865 | 0.16% | 13,893,001 |
| 2011-09-27 | 2011-09-23 | 7.946 | 1,929,459 | -15,835 | 0.16% | 15,331,398 |
| 2011-09-26 | 2011-09-22 | 7.724 | 1,945,294 | -32,255 | 0.16% | 15,026,012 |
| 2011-09-23 | 2011-09-21 | 8.679 | 1,977,549 | -24,632 | 0.16% | 17,163,479 |
| 2011-09-22 | 2011-09-20 | 8.918 | 2,002,181 | -17,593 | 0.16% | 17,855,224 |
| 2011-09-21 | 2011-09-19 | 8.662 | 2,019,774 | +20,526 | 0.16% | 17,495,516 |
| 2011-09-20 | 2011-09-16 | 9.429 | 1,999,248 | -14,075 | 0.16% | 18,851,768 |
| 2011-09-19 | 2011-09-15 | 8.526 | 2,013,323 | -30,496 | 0.16% | 17,164,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 2,043,819 | +35,187 | 0.16% | 17,320,447 |
| 2011-09-15 | 2011-09-12 | 9.020 | 2,008,632 | -11,142 | 0.16% | 18,118,253 |
| 2011-09-14 | 2011-09-09 | 9.890 | 2,019,774 | -38,120 | 0.16% | 19,975,196 |
| 2011-09-12 | 2011-09-08 | 9.805 | 2,057,894 | +31,082 | 0.17% | 20,176,746 |
| 2011-09-09 | 2011-09-07 | 10.026 | 2,026,812 | +17,007 | 0.16% | 20,321,280 |
| 2011-09-08 | 2011-09-06 | 10.197 | 2,009,805 | -3,518 | 0.16% | 20,493,464 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,013,323 | +59,232 | 0.16% | 19,980,057 |
| 2011-09-06 | 2011-09-02 | 10.333 | 1,954,091 | +18,767 | 0.16% | 20,191,923 |
| 2011-09-05 | 2011-09-01 | 10.265 | 1,935,324 | +43,398 | 0.16% | 19,866,001 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,891,926 | -25,804 | 0.15% | 20,001,203 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,917,730 | -4,692 | 0.15% | 21,254,999 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,922,422 | +16,421 | 0.15% | 20,028,583 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,906,001 | +58,060 | 0.15% | 18,557,502 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,847,941 | +15,248 | 0.15% | 19,000,529 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,832,693 | -587 | 0.15% | 19,062,499 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,833,280 | +9,970 | 0.15% | 19,006,085 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,823,310 | +24,045 | 0.15% | 18,467,463 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,799,265 | -5,278 | 0.14% | 20,187,442 |
| 2011-08-22 | 2011-08-18 | 11.851 | 1,804,543 | +52,195 | 0.15% | 21,385,151 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,752,348 | -43,984 | 0.14% | 21,394,082 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,796,332 | +228,720 | 0.14% | 21,532,884 |
| 2011-08-17 | 2011-08-15 | 13.232 | 1,567,612 | -46,331 | 0.13% | 20,742,475 |
| 2011-08-16 | 2011-08-12 | 12.124 | 1,613,943 | +6,451 | 0.13% | 19,566,722 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,607,492 | -12,315 | 0.13% | 19,132,183 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,619,807 | +32,841 | 0.13% | 18,477,775 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,586,966 | +53,368 | 0.13% | 18,860,825 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,533,598 | +97,940 | 0.12% | 18,331,155 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,435,658 | +33,428 | 0.12% | 18,678,234 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,402,230 | +14,661 | 0.11% | 19,414,918 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,387,569 | +15,248 | 0.11% | 19,164,606 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,372,321 | +26,391 | 0.11% | 19,375,206 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,345,930 | +55,128 | 0.11% | 19,530,453 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,290,802 | -57,474 | 0.10% | 18,708,494 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,348,276 | +2,346 | 0.11% | 19,403,565 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,345,930 | -121,984 | 0.11% | 19,668,153 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,467,914 | +26,391 | 0.12% | 20,649,752 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,441,523 | +38,706 | 0.12% | 20,081,859 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,402,817 | +45,744 | 0.11% | 20,475,526 |
| 2011-07-25 | 2011-07-21 | 14.153 | 1,357,073 | +2,933 | 0.11% | 19,206,206 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,354,140 | +66,270 | 0.11% | 19,141,606 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,287,870 | +46,917 | 0.10% | 18,182,879 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,240,953 | +49,263 | 0.10% | 17,753,238 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,191,690 | +15,248 | 0.10% | 17,983,195 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,176,442 | +43,984 | 0.09% | 17,993,815 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,132,458 | +39,293 | 0.09% | 17,842,444 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,093,165 | +21,113 | 0.09% | 16,925,123 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,072,052 | +22,285 | 0.09% | 16,543,398 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,049,767 | -25,217 | 0.08% | 16,557,506 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,074,984 | +4,105 | 0.09% | 16,735,283 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,070,879 | +19,353 | 0.09% | 16,415,736 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,051,526 | -69,789 | 0.08% | 16,459,740 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,121,315 | -19,353 | 0.09% | 16,882,961 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,140,668 | -17,008 | 0.09% | 16,610,297 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,157,676 | -28,150 | 0.09% | 16,739,526 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,185,826 | -10,556 | 0.10% | 16,378,204 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,196,382 | -35,188 | 0.10% | 16,564,799 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,231,570 | -170,074 | 0.10% | 16,842,003 |
| 2011-06-27 | 2011-06-23 | 12.737 | 1,401,644 | -28,736 | 0.11% | 17,853,304 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,430,380 | -48,677 | 0.12% | 18,463,226 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,479,057 | +107,323 | 0.12% | 17,931,424 |
| 2011-06-22 | 2011-06-20 | 12.465 | 1,371,734 | +9,970 | 0.11% | 17,098,088 |
| 2011-06-21 | 2011-06-17 | 12.772 | 1,361,764 | +31,082 | 0.11% | 17,391,776 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,330,682 | +50,436 | 0.11% | 16,881,362 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,280,246 | -5,865 | 0.10% | 16,830,929 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,286,111 | +4,106 | 0.10% | 17,127,334 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,282,005 | +28,736 | 0.10% | 17,247,534 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,253,269 | +18,767 | 0.10% | 16,048,872 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,234,502 | +32,842 | 0.10% | 16,208,499 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,201,660 | -5,278 | 0.10% | 16,187,097 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,206,938 | -1,760 | 0.10% | 16,957,915 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,208,698 | -86,210 | 0.10% | 16,941,423 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,294,908 | -25,804 | 0.11% | 18,127,685 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,320,712 | -62,751 | 0.11% | 18,308,761 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,383,463 | -109,669 | 0.11% | 18,824,815 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,493,132 | -26,977 | 0.12% | 19,476,904 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,520,109 | +19,353 | 0.12% | 18,895,680 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,500,756 | -43,398 | 0.12% | 18,552,753 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,544,154 | +47,504 | 0.13% | 19,299,891 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,496,650 | -15,835 | 0.12% | 19,395,194 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,512,485 | +320,795 | 0.12% | 18,826,700 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,191,690 | +138,991 | 0.10% | 16,479,515 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,052,699 | -102,631 | 0.09% | 15,742,151 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,155,330 | -26,977 | 0.09% | 17,139,004 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,182,307 | +137,819 | 0.10% | 17,115,840 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,044,488 | -64,511 | 0.08% | 16,028,993 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,108,999 | +60,992 | 0.09% | 17,056,816 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,048,007 | +42,811 | 0.09% | 16,422,527 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,005,196 | -60,405 | 0.08% | 16,265,868 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,065,601 | +75,653 | 0.09% | 16,516,529 |
| 2011-05-11 | 2011-05-06 | 15.687 | 989,948 | -16,420 | 0.08% | 15,529,608 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,006,368 | -7,038 | 0.08% | 15,289,553 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,013,406 | -42,225 | 0.08% | 15,033,600 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,055,631 | -3,519 | 0.09% | 15,947,997 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,059,150 | -103,217 | 0.09% | 14,791,140 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,162,367 | -2,346 | 0.09% | 15,910,204 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,164,713 | +92,558 | 0.09% | 15,578,613 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,072,155 | +223,078 | 0.09% | 14,973,004 |
| 2011-04-27 | 2011-04-21 | 14.538 | 849,077 | -12,105 | 0.07% | 12,343,735 |
| 2011-04-26 | 2011-04-20 | 15.284 | 861,182 | +16,140 | 0.07% | 13,162,135 |
| 2011-04-21 | 2011-04-19 | 14.486 | 845,042 | +35,738 | 0.07% | 12,241,094 |
| 2011-04-20 | 2011-04-18 | 14.139 | 809,304 | +4,035 | 0.07% | 11,442,602 |
| 2011-04-19 | 2011-04-15 | 14.174 | 805,269 | +12,105 | 0.07% | 11,413,491 |
| 2011-04-18 | 2011-04-14 | 13.653 | 793,164 | -68,018 | 0.07% | 10,829,121 |
| 2011-04-15 | 2011-04-13 | 12.820 | 861,182 | +85,311 | 0.07% | 11,040,656 |
| 2011-04-14 | 2011-04-12 | 12.820 | 775,871 | +49,573 | 0.06% | 9,946,939 |
| 2011-04-13 | 2011-04-11 | 12.855 | 726,298 | +21,904 | 0.06% | 9,336,595 |
| 2011-04-12 | 2011-04-08 | 12.543 | 704,394 | -79,547 | 0.06% | 8,835,058 |
| 2011-04-11 | 2011-04-07 | 11.450 | 783,941 | +6,341 | 0.06% | 8,975,999 |
| 2011-04-08 | 2011-04-06 | 11.485 | 777,600 | -17,293 | 0.06% | 8,930,375 |
| 2011-04-07 | 2011-04-04 | 11.415 | 794,893 | -30,551 | 0.07% | 9,073,818 |
| 2011-04-06 | 2011-04-01 | 11.398 | 825,444 | +28,822 | 0.07% | 9,408,242 |
| 2011-04-04 | 2011-03-31 | 10.964 | 796,622 | +25,362 | 0.07% | 8,734,235 |
| 2011-04-01 | 2011-03-30 | 11.259 | 771,260 | +39,774 | 0.06% | 8,683,623 |
| 2011-03-31 | 2011-03-29 | 11.380 | 731,486 | +12,105 | 0.06% | 8,324,638 |
| 2011-03-30 | 2011-03-28 | 11.276 | 719,381 | -62,831 | 0.06% | 8,111,997 |
| 2011-03-29 | 2011-03-25 | 11.120 | 782,212 | -19,022 | 0.06% | 8,698,372 |
| 2011-03-28 | 2011-03-24 | 11.033 | 801,234 | -11,528 | 0.07% | 8,840,401 |
| 2011-03-25 | 2011-03-23 | 10.305 | 812,762 | -43,809 | 0.07% | 8,375,395 |
| 2011-03-24 | 2011-03-22 | 9.836 | 856,571 | -7,493 | 0.07% | 8,425,621 |
| 2011-03-23 | 2011-03-21 | 9.923 | 864,064 | -39,774 | 0.07% | 8,574,275 |
| 2011-03-22 | 2011-03-18 | 9.802 | 903,838 | +9,223 | 0.07% | 8,859,200 |
| 2011-03-21 | 2011-03-17 | 9.576 | 894,615 | -10,952 | 0.07% | 8,567,039 |
| 2011-03-18 | 2011-03-16 | 9.854 | 905,567 | +123,355 | 0.07% | 8,923,278 |
| 2011-03-17 | 2011-03-15 | 9.281 | 782,212 | -24,786 | 0.06% | 7,259,952 |
| 2011-03-16 | 2011-03-14 | 9.472 | 806,998 | -32,857 | 0.07% | 7,643,998 |
| 2011-03-15 | 2011-03-11 | 9.351 | 839,855 | +16,717 | 0.07% | 7,853,234 |
| 2011-03-14 | 2011-03-10 | 9.750 | 823,138 | -59,372 | 0.07% | 8,025,359 |
| 2011-03-11 | 2011-03-09 | 9.229 | 882,510 | -29,398 | 0.07% | 8,144,919 |
| 2011-03-10 | 2011-03-08 | 8.986 | 911,908 | -6,917 | 0.08% | 8,194,760 |
| 2011-03-09 | 2011-03-07 | 8.553 | 918,825 | -1,729 | 0.08% | 7,858,419 |
| 2011-03-08 | 2011-03-04 | 8.674 | 920,554 | -7,494 | 0.08% | 7,984,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 928,048 | +11,529 | 0.08% | 8,050,001 |
| 2011-03-04 | 2011-03-02 | 8.744 | 916,519 | +48,996 | 0.08% | 8,013,597 |
| 2011-03-03 | 2011-03-01 | 8.657 | 867,523 | -12,681 | 0.07% | 7,509,950 |
| 2011-03-02 | 2011-02-28 | 8.778 | 880,204 | -24,787 | 0.07% | 7,726,616 |
| 2011-03-01 | 2011-02-25 | 8.345 | 904,991 | +19,599 | 0.07% | 7,551,701 |
| 2011-02-28 | 2011-02-24 | 8.206 | 885,392 | +14,410 | 0.07% | 7,265,278 |
| 2011-02-25 | 2011-02-23 | 8.379 | 870,982 | -28,821 | 0.07% | 7,298,133 |
| 2011-02-24 | 2011-02-22 | 8.501 | 899,803 | -16,716 | 0.07% | 7,648,900 |
| 2011-02-23 | 2011-02-21 | 8.865 | 916,519 | -78,394 | 0.08% | 8,124,897 |
| 2011-02-22 | 2011-02-18 | 8.587 | 994,913 | -12,105 | 0.08% | 8,543,696 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,007,018 | -38,045 | 0.08% | 8,857,286 |
| 2011-02-18 | 2011-02-16 | 8.518 | 1,045,063 | -8,646 | 0.09% | 8,901,833 |
| 2011-02-17 | 2011-02-15 | 8.327 | 1,053,709 | -78,971 | 0.09% | 8,774,400 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,132,680 | -117,014 | 0.09% | 9,667,803 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,249,694 | -82,429 | 0.10% | 10,124,557 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,332,123 | +21,904 | 0.11% | 10,145,287 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,310,219 | +19,598 | 0.11% | 9,933,009 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,290,621 | +13,835 | 0.11% | 10,187,453 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,276,786 | -73,783 | 0.11% | 10,521,247 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,350,569 | -94,534 | 0.11% | 10,520,069 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,445,103 | +31,127 | 0.12% | 10,604,609 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,413,976 | +114,709 | 0.12% | 9,640,289 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,299,267 | +105,486 | 0.11% | 9,444,259 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,193,781 | -2,306 | 0.10% | 9,402,341 |
| 2011-01-26 | 2011-01-24 | 8.050 | 1,196,087 | +23,057 | 0.10% | 9,628,003 |
| 2011-01-25 | 2011-01-21 | 8.154 | 1,173,030 | -27,668 | 0.10% | 9,564,504 |
| 2011-01-24 | 2011-01-20 | 8.119 | 1,200,698 | +98,569 | 0.10% | 9,748,440 |
| 2011-01-21 | 2011-01-19 | 8.258 | 1,102,129 | +36,315 | 0.09% | 9,101,120 |
| 2011-01-20 | 2011-01-18 | 8.379 | 1,065,814 | +28,821 | 0.09% | 8,930,670 |
| 2011-01-19 | 2011-01-17 | 8.119 | 1,036,993 | -1,729 | 0.09% | 8,419,323 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,038,722 | +21,328 | 0.09% | 8,721,680 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,017,394 | -1,729 | 0.08% | 8,348,449 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,019,123 | +134,884 | 0.08% | 8,380,317 |
| 2011-01-13 | 2011-01-11 | 8.709 | 884,239 | +7,493 | 0.07% | 7,700,676 |
| 2011-01-12 | 2011-01-10 | 8.657 | 876,746 | -64,560 | 0.07% | 7,589,791 |
| 2011-01-11 | 2011-01-07 | 8.848 | 941,306 | +20,175 | 0.08% | 8,328,302 |
| 2011-01-10 | 2011-01-06 | 9.143 | 921,131 | -52,455 | 0.08% | 8,421,462 |
| 2011-01-07 | 2011-01-05 | 9.073 | 973,586 | +30,551 | 0.08% | 8,833,473 |
| 2011-01-06 | 2011-01-04 | 8.761 | 943,035 | +67,442 | 0.08% | 8,261,800 |
| 2011-01-05 | 2011-01-03 | 8.379 | 875,593 | -22,481 | 0.07% | 7,336,770 |
| 2011-01-04 | 2010-12-31 | 8.397 | 898,074 | +61,102 | 0.07% | 7,540,723 |
| 2011-01-03 | 2010-12-29 | 8.154 | 836,972 | +42,079 | 0.07% | 6,824,397 |
| 2010-12-30 | 2010-12-28 | 8.154 | 794,893 | -7,494 | 0.07% | 6,481,298 |
| 2010-12-29 | 2010-12-24 | 8.431 | 802,387 | -8,646 | 0.07% | 6,765,122 |
| 2010-12-28 | 2010-12-22 | 8.639 | 811,033 | -55,337 | 0.07% | 7,006,858 |
| 2010-12-23 | 2010-12-21 | 8.622 | 866,370 | -27,669 | 0.07% | 7,469,908 |
| 2010-12-22 | 2010-12-20 | 8.223 | 894,039 | +577 | 0.07% | 7,351,742 |
| 2010-12-21 | 2010-12-17 | 8.188 | 893,462 | +576 | 0.07% | 7,315,998 |
| 2010-12-20 | 2010-12-16 | 7.616 | 892,886 | +109,521 | 0.07% | 6,800,111 |
| 2010-12-17 | 2010-12-15 | 8.223 | 783,365 | +65,713 | 0.06% | 6,441,663 |
| 2010-12-16 | 2010-12-14 | 8.431 | 717,652 | -7,494 | 0.06% | 6,050,700 |
| 2010-12-15 | 2010-12-13 | 8.674 | 725,146 | +23,634 | 0.06% | 6,290,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 701,512 | +9,799 | 0.06% | 5,659,050 |
| 2010-12-13 | 2010-12-09 | 8.119 | 691,713 | +5,188 | 0.06% | 5,616,002 |
| 2010-12-10 | 2010-12-08 | 8.639 | 686,525 | +21,904 | 0.06% | 5,931,181 |
| 2010-12-09 | 2010-12-07 | 8.553 | 664,621 | -14,410 | 0.05% | 5,684,293 |
| 2010-12-08 | 2010-12-06 | 8.605 | 679,031 | -44,385 | 0.06% | 5,842,877 |
| 2010-12-07 | 2010-12-03 | 8.136 | 723,416 | +38,044 | 0.06% | 5,885,948 |
| 2010-12-06 | 2010-12-02 | 7.824 | 685,372 | -14,987 | 0.06% | 5,362,390 |
| 2010-12-03 | 2010-12-01 | 7.911 | 700,359 | +83,582 | 0.06% | 5,540,399 |
| 2010-12-02 | 2010-11-30 | 7.876 | 616,777 | -40,350 | 0.05% | 4,857,799 |
| 2010-12-01 | 2010-11-29 | 7.182 | 657,127 | +13,258 | 0.05% | 4,719,599 |
| 2010-11-30 | 2010-11-26 | 7.460 | 643,869 | -63,407 | 0.05% | 4,803,098 |
| 2010-11-29 | 2010-11-25 | 7.252 | 707,276 | -36,315 | 0.06% | 5,128,858 |
| 2010-11-26 | 2010-11-24 | 6.991 | 743,591 | -9,223 | 0.06% | 5,198,699 |
| 2010-11-25 | 2010-11-23 | 6.384 | 752,814 | +53,608 | 0.06% | 4,806,080 |
| 2010-11-24 | 2010-11-22 | 6.679 | 699,206 | +42,655 | 0.06% | 4,670,048 |
| 2010-11-23 | 2010-11-19 | 6.124 | 656,551 | -35,162 | 0.05% | 4,020,672 |
| 2010-11-19 | 2010-11-17 | 5.690 | 691,713 | +13,835 | 0.06% | 3,936,002 |
| 2010-11-17 | 2010-11-15 | 5.586 | 677,878 | +2,882 | 0.06% | 3,786,717 |
| 2010-11-16 | 2010-11-12 | 5.690 | 674,996 | +29,397 | 0.06% | 3,840,878 |
| 2010-11-15 | 2010-11-11 | 5.933 | 645,599 | +8,647 | 0.05% | 3,830,403 |
| 2010-11-12 | 2010-11-10 | 6.002 | 636,952 | +1,729 | 0.05% | 3,823,299 |
| 2010-11-11 | 2010-11-09 | 6.193 | 635,223 | -13,834 | 0.05% | 3,934,141 |
| 2010-11-10 | 2010-11-08 | 5.968 | 649,057 | +61,101 | 0.05% | 3,873,439 |
| 2010-11-09 | 2010-11-05 | 6.141 | 587,956 | +14,987 | 0.05% | 3,610,801 |
| 2010-11-08 | 2010-11-04 | 6.072 | 572,969 | +20,752 | 0.05% | 3,479,002 |
| 2010-11-05 | 2010-11-03 | 6.072 | 552,217 | +5,188 | 0.05% | 3,352,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 547,029 | +22,480 | 0.05% | 3,387,927 |
| 2010-11-03 | 2010-11-01 | 6.315 | 524,549 | +61,101 | 0.04% | 3,312,401 |
| 2010-11-02 | 2010-10-29 | 5.916 | 463,448 | -34,585 | 0.04% | 2,741,643 |
| 2010-11-01 | 2010-10-28 | 5.447 | 498,033 | +5,764 | 0.04% | 2,712,959 |
| 2010-10-29 | 2010-10-27 | 5.551 | 492,269 | -11,528 | 0.04% | 2,732,801 |
| 2010-10-28 | 2010-10-26 | 5.708 | 503,797 | +8,070 | 0.04% | 2,875,457 |
| 2010-10-27 | 2010-10-25 | 5.274 | 495,727 | +33,432 | 0.04% | 2,614,398 |
| 2010-10-26 | 2010-10-22 | 5.204 | 462,295 | -11,528 | 0.04% | 2,406,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 473,823 | +576 | 0.04% | 2,498,879 |
| 2010-10-22 | 2010-10-20 | 5.066 | 473,247 | -4,611 | 0.04% | 2,397,321 |
| 2010-10-21 | 2010-10-19 | 4.927 | 477,858 | -1,153 | 0.04% | 2,354,359 |
| 2010-10-20 | 2010-10-18 | 4.927 | 479,011 | -31,127 | 0.04% | 2,360,040 |
| 2010-10-19 | 2010-10-15 | 4.580 | 510,138 | -24,210 | 0.04% | 2,336,399 |
| 2010-10-18 | 2010-10-14 | 4.667 | 534,348 | +9,799 | 0.04% | 2,493,630 |
| 2010-10-15 | 2010-10-13 | 4.597 | 524,549 | -32,856 | 0.04% | 2,411,501 |
| 2010-10-14 | 2010-10-12 | 4.268 | 557,405 | +23,057 | 0.05% | 2,378,819 |
| 2010-10-13 | 2010-10-11 | 4.112 | 534,348 | -95,687 | 0.04% | 2,196,990 |
| 2010-10-12 | 2010-10-08 | 4.302 | 630,035 | -34,586 | 0.05% | 2,710,640 |
| 2010-10-11 | 2010-10-07 | 4.493 | 664,621 | -576 | 0.06% | 2,986,272 |
| 2010-10-07 | 2010-10-05 | 4.528 | 665,197 | +6,917 | 0.06% | 3,011,940 |
| 2010-10-05 | 2010-09-30 | 4.580 | 658,280 | +93,381 | 0.05% | 3,014,880 |
| 2010-10-04 | 2010-09-29 | 4.719 | 564,899 | -58,795 | 0.05% | 2,665,601 |
| 2010-09-30 | 2010-09-28 | 4.684 | 623,694 | +12,105 | 0.05% | 2,921,399 |
| 2010-09-29 | 2010-09-27 | 4.684 | 611,589 | +17,292 | 0.05% | 2,864,698 |
| 2010-09-28 | 2010-09-24 | 4.771 | 594,297 | +8,647 | 0.05% | 2,835,252 |
| 2010-09-27 | 2010-09-22 | 4.805 | 585,650 | +56,490 | 0.05% | 2,814,319 |
| 2010-09-22 | 2010-09-20 | 4.250 | 529,160 | -1,730 | 0.04% | 2,249,099 |
| 2010-09-21 | 2010-09-17 | 4.302 | 530,890 | -1,152 | 0.04% | 2,284,082 |
| 2010-09-17 | 2010-09-15 | 4.129 | 532,042 | -4,035 | 0.04% | 2,196,738 |
| 2010-09-16 | 2010-09-14 | 4.198 | 536,077 | -6,917 | 0.04% | 2,250,598 |
| 2010-09-15 | 2010-09-13 | 4.233 | 542,994 | -1,153 | 0.05% | 2,298,478 |
| 2010-09-13 | 2010-09-09 | 4.007 | 544,147 | +13,257 | 0.05% | 2,180,639 |
| 2010-09-10 | 2010-09-08 | 4.181 | 530,890 | -23,057 | 0.04% | 2,219,612 |
| 2010-09-08 | 2010-09-06 | 3.834 | 553,947 | -19,022 | 0.05% | 2,123,811 |
| 2010-09-07 | 2010-09-03 | 3.834 | 572,969 | -32,856 | 0.05% | 2,196,741 |
| 2010-09-02 | 2010-08-31 | 3.366 | 605,825 | +17,293 | 0.05% | 2,038,940 |
| 2010-09-01 | 2010-08-30 | 3.435 | 588,532 | -53,608 | 0.05% | 2,021,579 |
| 2010-08-31 | 2010-08-27 | 3.331 | 642,140 | +11,529 | 0.05% | 2,138,880 |
| 2010-08-30 | 2010-08-26 | 3.314 | 630,611 | +11,528 | 0.05% | 2,089,539 |
| 2010-08-27 | 2010-08-25 | 3.435 | 619,083 | -13,834 | 0.05% | 2,126,520 |
| 2010-08-26 | 2010-08-24 | 3.487 | 632,917 | -9,799 | 0.05% | 2,206,979 |
| 2010-08-25 | 2010-08-23 | 3.556 | 642,716 | +3,458 | 0.05% | 2,285,749 |
| 2010-08-24 | 2010-08-20 | 3.556 | 639,258 | +54,761 | 0.05% | 2,273,451 |
| 2010-08-23 | 2010-08-19 | 3.383 | 584,497 | +24,210 | 0.05% | 1,977,299 |
| 2010-08-17 | 2010-08-13 | 3.348 | 560,287 | -5,765 | 0.05% | 1,875,959 |
| 2010-08-16 | 2010-08-12 | 3.261 | 566,052 | -1,729 | 0.05% | 1,846,161 |
| 2010-08-13 | 2010-08-11 | 3.227 | 567,781 | +5,764 | 0.05% | 1,832,100 |
| 2010-08-12 | 2010-08-10 | 3.261 | 562,017 | -10,375 | 0.05% | 1,833,001 |
| 2010-08-11 | 2010-08-09 | 3.470 | 572,392 | -17,293 | 0.05% | 1,985,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 589,685 | -35,739 | 0.05% | 1,984,620 |
| 2010-08-09 | 2010-08-05 | 3.209 | 625,424 | -26,515 | 0.05% | 2,007,251 |
| 2010-08-06 | 2010-08-04 | 3.175 | 651,939 | -58,796 | 0.05% | 2,069,729 |
| 2010-08-05 | 2010-08-03 | 2.984 | 710,735 | -18,446 | 0.06% | 2,120,761 |
| 2010-08-04 | 2010-08-02 | 2.932 | 729,181 | -62,254 | 0.06% | 2,137,851 |
| 2010-08-03 | 2010-07-30 | 2.949 | 791,435 | +126,814 | 0.07% | 2,334,101 |
| 2010-08-02 | 2010-07-29 | 2.810 | 664,621 | +11,529 | 0.06% | 1,867,861 |
| 2010-07-29 | 2010-07-27 | 2.828 | 653,092 | +11,528 | 0.05% | 1,846,790 |
| 2010-07-28 | 2010-07-26 | 2.845 | 641,564 | +42,080 | 0.05% | 1,825,321 |
| 2010-07-27 | 2010-07-23 | 2.845 | 599,484 | +102,027 | 0.05% | 1,705,599 |
| 2010-07-26 | 2010-07-22 | 2.793 | 497,457 | -11,528 | 0.04% | 1,389,431 |
| 2010-07-22 | 2010-07-20 | 2.915 | 508,985 | -577 | 0.04% | 1,483,439 |
| 2010-07-20 | 2010-07-16 | 2.932 | 509,562 | +9,223 | 0.04% | 1,493,961 |
| 2010-07-14 | 2010-07-12 | 2.984 | 500,339 | -576 | 0.04% | 1,492,960 |
| 2010-07-13 | 2010-07-09 | 2.984 | 500,915 | +10,952 | 0.04% | 1,494,679 |
| 2010-07-09 | 2010-07-07 | 2.776 | 489,963 | -84,735 | 0.04% | 1,359,999 |
| 2010-07-07 | 2010-07-05 | 2.672 | 574,698 | -576 | 0.05% | 1,535,380 |
| 2010-07-06 | 2010-07-02 | 2.724 | 575,274 | -11,529 | 0.05% | 1,566,859 |
| 2010-07-05 | 2010-06-30 | 2.741 | 586,803 | +28,821 | 0.05% | 1,608,440 |
| 2010-06-25 | 2010-06-23 | 2.984 | 557,982 | -5,764 | 0.05% | 1,664,961 |
| 2010-06-23 | 2010-06-21 | 3.019 | 563,746 | +5,764 | 0.05% | 1,701,720 |
| 2010-06-22 | 2010-06-18 | 3.019 | 557,982 | +8,070 | 0.05% | 1,684,321 |
| 2010-06-17 | 2010-06-14 | 2.793 | 549,912 | +8,647 | 0.05% | 1,535,941 |
| 2010-06-03 | 2010-06-01 | 2.845 | 541,265 | +11,528 | 0.05% | 1,539,959 |
| 2010-06-02 | 2010-05-31 | 2.897 | 529,737 | -5,764 | 0.04% | 1,534,731 |
| 2010-05-27 | 2010-05-25 | 2.724 | 535,501 | -576 | 0.04% | 1,458,530 |
| 2010-05-25 | 2010-05-20 | 2.602 | 536,077 | -50,150 | 0.04% | 1,394,999 |
| 2010-05-24 | 2010-05-19 | 2.724 | 586,227 | +11,529 | 0.05% | 1,596,691 |
| 2010-05-20 | 2010-05-18 | 2.706 | 574,698 | +40,350 | 0.05% | 1,555,320 |
| 2010-05-19 | 2010-05-17 | 2.915 | 534,348 | -8,646 | 0.04% | 1,557,360 |
| 2010-05-18 | 2010-05-14 | 3.115 | 542,994 | +8,069 | 0.05% | 1,691,557 |
| 2010-05-17 | 2010-05-13 | 3.098 | 534,925 | +16,288 | 0.04% | 1,656,952 |
| 2010-05-13 | 2010-05-11 | 3.044 | 518,637 | -16,949 | 0.04% | 1,578,959 |
| 2010-05-12 | 2010-05-10 | 3.044 | 535,586 | -23,164 | 0.05% | 1,630,560 |
| 2010-05-11 | 2010-05-07 | 2.956 | 558,750 | +31,073 | 0.05% | 1,651,631 |
| 2010-05-10 | 2010-05-06 | 3.133 | 527,677 | -20,903 | 0.04% | 1,653,181 |
| 2010-05-07 | 2010-05-05 | 3.221 | 548,580 | +32,768 | 0.05% | 1,767,219 |
| 2010-05-06 | 2010-05-04 | 3.133 | 515,812 | -5,650 | 0.04% | 1,616,009 |
| 2010-05-04 | 2010-04-30 | 3.221 | 521,462 | +11,299 | 0.04% | 1,679,860 |
| 2010-05-03 | 2010-04-29 | 3.115 | 510,163 | +7,910 | 0.04% | 1,589,281 |
| 2010-04-30 | 2010-04-28 | 3.328 | 502,253 | +32,203 | 0.04% | 1,671,319 |
| 2010-04-29 | 2010-04-27 | 3.452 | 470,050 | -15,254 | 0.04% | 1,622,399 |
| 2010-04-28 | 2010-04-26 | 3.310 | 485,304 | -20,904 | 0.04% | 1,606,329 |
| 2010-04-27 | 2010-04-23 | 3.381 | 506,208 | -3,955 | 0.04% | 1,711,360 |
| 2010-04-26 | 2010-04-22 | 3.381 | 510,163 | -11,299 | 0.04% | 1,724,731 |
| 2010-04-23 | 2010-04-21 | 3.044 | 521,462 | -89,264 | 0.04% | 1,587,560 |
| 2010-04-22 | 2010-04-20 | 2.974 | 610,726 | +76,835 | 0.05% | 1,816,079 |
| 2010-04-21 | 2010-04-19 | 2.867 | 533,891 | -20,339 | 0.05% | 1,530,899 |
| 2010-04-20 | 2010-04-16 | 2.850 | 554,230 | -641,799 | 0.05% | 1,579,410 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,196,029 | +638,409 | 0.10% | 3,429,539 |
| 2010-04-16 | 2010-04-14 | 2.832 | 557,620 | +24,859 | 0.05% | 1,579,201 |
| 2010-04-15 | 2010-04-13 | 2.867 | 532,761 | -113,558 | 0.05% | 1,527,659 |
| 2010-04-14 | 2010-04-12 | 2.673 | 646,319 | +11,299 | 0.05% | 1,727,440 |
| 2010-04-13 | 2010-04-09 | 2.549 | 635,020 | -23,163 | 0.05% | 1,618,561 |
| 2010-04-09 | 2010-04-07 | 2.478 | 658,183 | +5,649 | 0.06% | 1,630,999 |
| 2010-04-07 | 2010-03-31 | 2.567 | 652,534 | +28,249 | 0.06% | 1,674,751 |
| 2010-04-01 | 2010-03-30 | 2.513 | 624,285 | +44,632 | 0.05% | 1,569,099 |
| 2010-03-31 | 2010-03-29 | 2.460 | 579,653 | +55,931 | 0.05% | 1,426,139 |
| 2010-03-30 | 2010-03-26 | 2.425 | 523,722 | +45,197 | 0.04% | 1,269,990 |
| 2010-03-29 | 2010-03-25 | 2.496 | 478,525 | -14,689 | 0.04% | 1,194,271 |
| 2010-03-26 | 2010-03-24 | 2.549 | 493,214 | +16,949 | 0.04% | 1,257,121 |
| 2010-03-25 | 2010-03-23 | 2.567 | 476,265 | +59,321 | 0.04% | 1,222,350 |
| 2010-03-24 | 2010-03-22 | 2.655 | 416,944 | -64,406 | 0.04% | 1,107,001 |
| 2010-03-23 | 2010-03-19 | 2.549 | 481,350 | -420,333 | 0.04% | 1,226,881 |
| 2010-03-22 | 2010-03-18 | 2.496 | 901,683 | -750,837 | 0.08% | 2,250,360 |
| 2010-03-19 | 2010-03-17 | 2.319 | 1,652,520 | -56,497 | 0.14% | 3,831,749 |
| 2010-03-18 | 2010-03-16 | 2.301 | 1,709,017 | +22,599 | 0.15% | 3,932,500 |
| 2010-03-17 | 2010-03-15 | 2.354 | 1,686,418 | +11,299 | 0.14% | 3,970,049 |
| 2010-03-09 | 2010-03-05 | 2.230 | 1,675,119 | -28,248 | 0.14% | 3,735,900 |
| 2010-03-05 | 2010-03-03 | 2.301 | 1,703,367 | -11,299 | 0.14% | 3,919,500 |
| 2010-03-04 | 2010-03-02 | 2.301 | 1,714,666 | +1,694 | 0.15% | 3,945,499 |
| 2010-03-03 | 2010-03-01 | 2.354 | 1,712,972 | -565 | 0.15% | 4,032,561 |
| 2010-03-02 | 2010-02-26 | 2.354 | 1,713,537 | -105,083 | 0.15% | 4,033,891 |
| 2010-02-22 | 2010-02-18 | 2.195 | 1,818,620 | +5,650 | 0.15% | 3,991,560 |
| 2010-02-18 | 2010-02-12 | 2.124 | 1,812,970 | -16,949 | 0.15% | 3,850,800 |
| 2010-02-17 | 2010-02-11 | 2.071 | 1,829,919 | +1,130 | 0.16% | 3,789,630 |
| 2010-02-10 | 2010-02-08 | 1.841 | 1,828,789 | -31,073 | 0.16% | 3,366,480 |
| 2010-02-09 | 2010-02-05 | 1.894 | 1,859,862 | +5,649 | 0.16% | 3,522,440 |
| 2010-02-08 | 2010-02-04 | 2.036 | 1,854,213 | +16,949 | 0.16% | 3,774,301 |
| 2010-02-04 | 2010-02-02 | 2.053 | 1,837,264 | +8,475 | 0.16% | 3,772,321 |
| 2010-02-03 | 2010-02-01 | 2.071 | 1,828,789 | +5,649 | 0.16% | 3,787,290 |
| 2010-02-01 | 2010-01-28 | 2.124 | 1,823,140 | +33,898 | 0.15% | 3,872,401 |
| 2010-01-29 | 2010-01-27 | 2.159 | 1,789,242 | +76,835 | 0.15% | 3,863,741 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,712,407 | -5,649 | 0.15% | 4,061,541 |
| 2010-01-27 | 2010-01-25 | 2.460 | 1,718,056 | -67,796 | 0.15% | 4,226,989 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,785,852 | +285,307 | 0.15% | 4,425,400 |
| 2010-01-25 | 2010-01-21 | 2.460 | 1,500,545 | +63,276 | 0.13% | 3,691,840 |
| 2010-01-22 | 2010-01-20 | 2.797 | 1,437,269 | +248,584 | 0.12% | 4,019,520 |
| 2010-01-21 | 2010-01-19 | 2.584 | 1,188,685 | +147,456 | 0.10% | 3,071,841 |
| 2010-01-20 | 2010-01-18 | 2.478 | 1,041,229 | +80,225 | 0.09% | 2,580,200 |
| 2010-01-19 | 2010-01-15 | 2.567 | 961,004 | +16,949 | 0.08% | 2,466,450 |
| 2010-01-18 | 2010-01-14 | 2.584 | 944,055 | +89,829 | 0.08% | 2,439,659 |
| 2010-01-15 | 2010-01-13 | 2.620 | 854,226 | +144,631 | 0.07% | 2,237,760 |
| 2010-01-14 | 2010-01-12 | 2.726 | 709,595 | +107,343 | 0.06% | 1,934,240 |
| 2010-01-13 | 2010-01-11 | 2.567 | 602,252 | +55,932 | 0.05% | 1,545,700 |
| 2010-01-12 | 2010-01-08 | 2.549 | 546,320 | -565 | 0.05% | 1,392,479 |
| 2010-01-11 | 2010-01-07 | 2.549 | 546,885 | +33,897 | 0.05% | 1,393,919 |
| 2010-01-08 | 2010-01-06 | 2.637 | 512,988 | -7,344 | 0.04% | 1,352,921 |
| 2010-01-07 | 2010-01-05 | 2.655 | 520,332 | +72,880 | 0.04% | 1,381,500 |
| 2010-01-06 | 2010-01-04 | 2.584 | 447,452 | +44,633 | 0.04% | 1,156,321 |
| 2010-01-04 | 2009-12-29 | 2.513 | 402,819 | +5,649 | 0.03% | 1,012,459 |
| 2009-12-30 | 2009-12-28 | 2.584 | 397,170 | -11,299 | 0.03% | 1,026,380 |
| 2009-12-28 | 2009-12-22 | 2.531 | 408,469 | +73,445 | 0.03% | 1,033,890 |
| 2009-12-22 | 2009-12-18 | 2.443 | 335,024 | -14,124 | 0.03% | 818,341 |
| 2009-12-21 | 2009-12-17 | 2.690 | 349,148 | +4,520 | 0.03% | 939,360 |
| 2009-12-17 | 2009-12-15 | 2.885 | 344,628 | +106,213 | 0.03% | 994,299 |
| 2009-12-16 | 2009-12-14 | 2.832 | 238,415 | +60,451 | 0.02% | 675,200 |
| 2009-12-09 | 2009-12-07 | 2.921 | 177,964 | -565 | 0.02% | 519,751 |
| 2009-12-08 | 2009-12-04 | 2.744 | 178,529 | -16,949 | 0.02% | 489,801 |
| 2009-12-07 | 2009-12-03 | 2.956 | 195,478 | -3,389 | 0.02% | 577,821 |
| 2009-12-04 | 2009-12-02 | 2.991 | 198,867 | +14,689 | 0.02% | 594,879 |
| 2009-12-03 | 2009-12-01 | 2.832 | 184,178 | -565 | 0.02% | 521,599 |
| 2009-12-02 | 2009-11-30 | 2.567 | 184,743 | -4,520 | 0.02% | 474,149 |
| 2009-12-01 | 2009-11-27 | 2.390 | 189,263 | -14,689 | 0.02% | 452,250 |
| 2009-11-27 | 2009-11-25 | 2.690 | 203,952 | +14,124 | 0.02% | 548,720 |
| 2009-11-25 | 2009-11-23 | 2.248 | 189,828 | -5,650 | 0.02% | 426,720 |
| 2009-11-23 | 2009-11-19 | 2.036 | 195,478 | +5,650 | 0.02% | 397,901 |
| 2009-11-19 | 2009-11-17 | 1.894 | 189,828 | -565 | 0.02% | 359,520 |
| 2009-11-11 | 2009-11-09 | 1.487 | 190,393 | -6,780 | 0.02% | 283,080 |
| 2009-11-04 | 2009-11-02 | 1.540 | 197,173 | -16,948 | 0.02% | 303,631 |
| 2009-10-30 | 2009-10-28 | 1.416 | 214,121 | +16,948 | 0.02% | 303,199 |
| 2009-10-22 | 2009-10-20 | 1.558 | 197,173 | -24,293 | 0.02% | 307,121 |
| 2009-10-21 | 2009-10-19 | 1.451 | 221,466 | +6,780 | 0.02% | 321,440 |
| 2009-10-19 | 2009-10-15 | 1.487 | 214,686 | -565 | 0.02% | 319,199 |
| 2009-10-15 | 2009-10-13 | 1.558 | 215,251 | -5,085 | 0.02% | 335,279 |
| 2009-10-05 | 2009-09-30 | 1.522 | 220,336 | -1,130 | 0.02% | 335,400 |
| 2009-09-28 | 2009-09-24 | 1.487 | 221,466 | -565 | 0.02% | 329,280 |
| 2009-09-23 | 2009-09-21 | 1.487 | 222,031 | -6,780 | 0.02% | 330,120 |
| 2009-09-21 | 2009-09-17 | 1.416 | 228,811 | +6,780 | 0.02% | 324,001 |
| 2009-09-09 | 2009-09-07 | 1.505 | 222,031 | -565 | 0.02% | 334,050 |
| 2009-09-02 | 2009-08-31 | 1.505 | 222,596 | -1,130 | 0.02% | 334,900 |
| 2009-08-24 | 2009-08-20 | 1.593 | 223,726 | -565 | 0.02% | 356,400 |
| 2009-08-07 | 2009-08-05 | 1.699 | 224,291 | -1,130 | 0.02% | 381,120 |
| 2009-08-04 | 2009-07-31 | 1.699 | 225,421 | -565 | 0.02% | 383,040 |
| 2009-07-24 | 2009-07-22 | 1.540 | 225,986 | -565 | 0.02% | 348,000 |
| 2009-07-23 | 2009-07-21 | 1.469 | 226,551 | -13,559 | 0.02% | 332,831 |
| 2009-07-22 | 2009-07-20 | 1.292 | 240,110 | +1,130 | 0.02% | 310,250 |
| 2009-07-10 | 2009-07-08 | 1.239 | 238,980 | -2,260 | 0.02% | 296,100 |
| 2009-07-07 | 2009-07-03 | 1.221 | 241,240 | -1,130 | 0.02% | 294,630 |
| 2009-06-23 | 2009-06-19 | 1.292 | 242,370 | +2,825 | 0.02% | 313,170 |
| 2009-06-16 | 2009-06-12 | 1.381 | 239,545 | -11,299 | 0.02% | 330,720 |
| 2009-06-11 | 2009-06-09 | 1.292 | 250,844 | -11,299 | 0.02% | 324,120 |
| 2009-06-10 | 2009-06-08 | 1.345 | 262,143 | +22,598 | 0.02% | 352,639 |
| 2009-06-04 | 2009-06-02 | 1.398 | 239,545 | +18,079 | 0.02% | 334,960 |
| 2009-06-01 | 2009-05-27 | 1.434 | 221,466 | -565 | 0.02% | 317,520 |
| 2009-05-27 | 2009-05-25 | 1.451 | 222,031 | -11,299 | 0.02% | 322,260 |
| 2009-05-26 | 2009-05-22 | 1.416 | 233,330 | -565 | 0.02% | 330,400 |
| 2009-05-25 | 2009-05-21 | 1.451 | 233,895 | -11,299 | 0.02% | 339,480 |
| 2009-05-22 | 2009-05-20 | 1.487 | 245,194 | -29,379 | 0.02% | 364,559 |
| 2009-05-20 | 2009-05-18 | 1.372 | 274,573 | +8,915 | 0.02% | 376,732 |
| 2009-05-14 | 2009-05-12 | 1.153 | 265,658 | -6,559 | 0.02% | 306,180 |
| 2009-05-12 | 2009-05-08 | 1.244 | 272,217 | -1,640 | 0.02% | 338,640 |
| 2009-05-11 | 2009-05-07 | 1.262 | 273,857 | +10,932 | 0.02% | 345,690 |
| 2009-05-08 | 2009-05-06 | 1.207 | 262,925 | -275,497 | 0.02% | 317,460 |
| 2009-05-06 | 2009-05-04 | 1.061 | 538,422 | -5,466 | 0.05% | 571,300 |
| 2009-05-05 | 2009-04-30 | 0.988 | 543,888 | -10,933 | 0.05% | 537,300 |
| 2009-05-04 | 2009-04-29 | 0.951 | 554,821 | -6,012 | 0.05% | 527,800 |
| 2009-04-29 | 2009-04-27 | 0.970 | 560,833 | -2,733 | 0.05% | 543,780 |
| 2009-04-27 | 2009-04-23 | 1.024 | 563,566 | -27,332 | 0.05% | 577,359 |
| 2009-04-24 | 2009-04-22 | 1.024 | 590,898 | +8,200 | 0.05% | 605,360 |
| 2009-04-21 | 2009-04-17 | 1.006 | 582,698 | +8,746 | 0.05% | 586,300 |
| 2009-04-20 | 2009-04-16 | 1.134 | 573,952 | +130,642 | 0.05% | 651,000 |
| 2009-04-16 | 2009-04-14 | 0.805 | 443,310 | +2,733 | 0.04% | 356,840 |
| 2009-04-08 | 2009-04-06 | 0.768 | 440,577 | +16,399 | 0.04% | 338,520 |
| 2009-04-01 | 2009-03-30 | 0.732 | 424,178 | -2,733 | 0.04% | 310,400 |
| 2009-03-02 | 2009-02-26 | 0.668 | 426,911 | -20,772 | 0.04% | 285,065 |
| 2009-02-26 | 2009-02-24 | 0.686 | 447,683 | -16,398 | 0.04% | 307,125 |
| 2009-02-16 | 2009-02-12 | 0.732 | 464,081 | -21,865 | 0.04% | 339,600 |
| 2009-02-13 | 2009-02-11 | 0.759 | 485,946 | -28,425 | 0.04% | 368,935 |
| 2009-02-09 | 2009-02-05 | 0.750 | 514,371 | -54,662 | 0.05% | 385,810 |
| 2009-02-05 | 2009-02-03 | 0.704 | 569,033 | +27,331 | 0.05% | 400,785 |
| 2009-02-02 | 2009-01-29 | 0.677 | 541,702 | +163,987 | 0.05% | 366,670 |
| 2009-01-19 | 2009-01-15 | 0.686 | 377,715 | +9,839 | 0.03% | 259,125 |
| 2009-01-16 | 2009-01-14 | 0.723 | 367,876 | -21,865 | 0.03% | 265,835 |
| 2009-01-13 | 2009-01-09 | 0.778 | 389,741 | -27,878 | 0.03% | 303,025 |
| 2009-01-12 | 2009-01-08 | 0.832 | 417,619 | +38,264 | 0.04% | 347,620 |
| 2009-01-09 | 2009-01-07 | 0.704 | 379,355 | -32,797 | 0.03% | 267,190 |
| 2009-01-08 | 2009-01-06 | 0.732 | 412,152 | -47,010 | 0.04% | 301,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 459,162 | +130,096 | 0.04% | 294,000 |
| 2009-01-06 | 2009-01-02 | 0.595 | 329,066 | +20,772 | 0.03% | 195,650 |
| 2009-01-05 | 2008-12-31 | 0.595 | 308,294 | +54,115 | 0.03% | 183,300 |
| 2008-12-29 | 2008-12-22 | 0.695 | 254,179 | +54,662 | 0.02% | 176,700 |
| 2008-12-23 | 2008-12-19 | 0.695 | 199,517 | -2,186 | 0.02% | 138,700 |
| 2008-12-18 | 2008-12-16 | 0.686 | 201,703 | -1,093 | 0.02% | 138,375 |
| 2008-12-15 | 2008-12-11 | 0.713 | 202,796 | +2,733 | 0.02% | 144,690 |
| 2008-12-12 | 2008-12-10 | 0.695 | 200,063 | -547 | 0.02% | 139,080 |
| 2008-11-18 | 2008-11-14 | 0.906 | 200,610 | +547 | 0.02% | 181,665 |
| 2008-11-06 | 2008-11-04 | 0.970 | 200,063 | -547 | 0.02% | 193,980 |
| 2008-11-05 | 2008-11-03 | 1.153 | 200,610 | -547 | 0.02% | 231,210 |
| 2008-10-31 | 2008-10-29 | 1.153 | 201,157 | -1,093 | 0.02% | 231,840 |
| 2008-10-27 | 2008-10-23 | 1.683 | 202,250 | -546 | 0.02% | 340,400 |
| 2008-10-21 | 2008-10-17 | 1.884 | 202,796 | -547 | 0.02% | 382,129 |
| 2008-10-20 | 2008-10-16 | 1.848 | 203,343 | -547 | 0.02% | 375,720 |
| 2008-10-16 | 2008-10-14 | 1.994 | 203,890 | -1,093 | 0.02% | 406,571 |
| 2008-09-29 | 2008-09-25 | 1.903 | 204,983 | -3,826 | 0.02% | 390,000 |
| 2008-09-26 | 2008-09-24 | 1.848 | 208,809 | -18,039 | 0.02% | 385,819 |
| 2008-09-24 | 2008-09-22 | 1.976 | 226,848 | -546 | 0.02% | 448,200 |
| 2008-09-23 | 2008-09-19 | 2.195 | 227,394 | -1,094 | 0.02% | 499,199 |
| 2008-09-22 | 2008-09-18 | 2.195 | 228,488 | -5,466 | 0.02% | 501,601 |
| 2008-08-15 | 2008-08-13 | 2.342 | 233,954 | -547 | 0.02% | 547,840 |
| 2008-08-13 | 2008-08-11 | 2.342 | 234,501 | -34,437 | 0.02% | 549,121 |
| 2008-08-12 | 2008-08-08 | 2.378 | 268,938 | -4,919 | 0.02% | 639,601 |
| 2008-08-11 | 2008-08-07 | 2.397 | 273,857 | -1,093 | 0.02% | 656,309 |
| 2008-08-07 | 2008-08-04 | 2.470 | 274,950 | -547 | 0.02% | 679,049 |
| 2008-07-28 | 2008-07-24 | 2.561 | 275,497 | -2,187 | 0.02% | 705,600 |
| 2008-07-15 | 2008-07-11 | 2.744 | 277,684 | -6,012 | 0.02% | 762,001 |
| 2008-07-11 | 2008-07-09 | 2.762 | 283,696 | -3,280 | 0.02% | 783,689 |
| 2008-06-25 | 2008-06-23 | 2.744 | 286,976 | -1,640 | 0.03% | 787,500 |
| 2008-06-13 | 2008-06-11 | 2.982 | 288,616 | -547 | 0.03% | 860,640 |
| 2008-06-06 | 2008-06-04 | 3.110 | 289,163 | -546 | 0.03% | 899,301 |
| 2008-06-05 | 2008-06-03 | 3.110 | 289,709 | -547 | 0.03% | 900,999 |
| 2008-06-03 | 2008-05-30 | 3.165 | 290,256 | -546 | 0.03% | 918,630 |
| 2008-05-30 | 2008-05-28 | 3.110 | 290,802 | -10,933 | 0.03% | 904,398 |
| 2008-05-27 | 2008-05-23 | 3.128 | 301,735 | +10,933 | 0.03% | 943,920 |
| 2008-05-26 | 2008-05-22 | 3.147 | 290,802 | -1,094 | 0.03% | 915,038 |
| 2008-05-22 | 2008-05-20 | 3.202 | 291,896 | +5,681 | 0.03% | 934,754 |
| 2008-05-21 | 2008-05-19 | 3.146 | 286,215 | +66,748 | 0.03% | 900,481 |
| 2008-05-15 | 2008-05-13 | 3.034 | 219,467 | -534 | 0.02% | 665,820 |
| 2008-05-13 | 2008-05-08 | 3.090 | 220,001 | -1,068 | 0.02% | 679,801 |
| 2008-05-09 | 2008-05-07 | 3.053 | 221,069 | -534 | 0.02% | 674,821 |
| 2008-05-07 | 2008-05-05 | 3.127 | 221,603 | -534 | 0.02% | 693,051 |
| 2008-04-25 | 2008-04-23 | 3.184 | 222,137 | -1,602 | 0.02% | 707,201 |
| 2008-04-23 | 2008-04-21 | 3.202 | 223,739 | -6,407 | 0.02% | 716,491 |
| 2008-04-22 | 2008-04-18 | 3.202 | 230,146 | -5,340 | 0.02% | 737,008 |
| 2008-04-21 | 2008-04-17 | 3.109 | 235,486 | +5,340 | 0.02% | 732,059 |
| 2008-04-16 | 2008-04-14 | 3.015 | 230,146 | -10,680 | 0.02% | 693,908 |
| 2008-04-15 | 2008-04-11 | 3.109 | 240,826 | +6,408 | 0.02% | 748,660 |
| 2008-04-14 | 2008-04-10 | 3.071 | 234,418 | -8,010 | 0.02% | 719,959 |
| 2008-04-11 | 2008-04-09 | 2.940 | 242,428 | -5,340 | 0.02% | 712,780 |
| 2008-04-09 | 2008-04-07 | 2.903 | 247,768 | -1,068 | 0.02% | 719,200 |
| 2008-04-08 | 2008-04-03 | 2.790 | 248,836 | +10,680 | 0.02% | 694,340 |
| 2008-04-02 | 2008-03-31 | 2.603 | 238,156 | -534 | 0.02% | 619,939 |
| 2008-04-01 | 2008-03-28 | 2.622 | 238,690 | -534 | 0.02% | 625,799 |
| 2008-03-20 | 2008-03-18 | 2.584 | 239,224 | -534 | 0.02% | 618,239 |
| 2008-03-19 | 2008-03-17 | 2.547 | 239,758 | -10,680 | 0.02% | 610,640 |
| 2008-03-18 | 2008-03-14 | 2.622 | 250,438 | -3,204 | 0.02% | 656,600 |
| 2008-03-12 | 2008-03-10 | 2.659 | 253,642 | -10,679 | 0.02% | 674,501 |
| 2008-03-11 | 2008-03-07 | 2.715 | 264,321 | -1,068 | 0.02% | 717,749 |
| 2008-03-10 | 2008-03-06 | 2.678 | 265,389 | -1,068 | 0.02% | 710,709 |
| 2008-03-06 | 2008-03-04 | 2.715 | 266,457 | -18,690 | 0.02% | 723,549 |
| 2008-03-05 | 2008-03-03 | 2.678 | 285,147 | +10,680 | 0.03% | 763,621 |
| 2008-03-04 | 2008-02-29 | 0.524 | 274,467 | +4,806 | 0.02% | 143,920 |
| 2008-03-03 | 2008-02-28 | 2.622 | 269,661 | -534 | 0.02% | 706,999 |
| 2008-02-27 | 2008-02-25 | 2.734 | 270,195 | +15,485 | 0.02% | 738,759 |
| 2008-02-26 | 2008-02-22 | 2.828 | 254,710 | +9,078 | 0.02% | 720,271 |
| 2008-02-25 | 2008-02-21 | 2.828 | 245,632 | +534 | 0.02% | 694,600 |
| 2008-02-19 | 2008-02-15 | 2.659 | 245,098 | +10,680 | 0.02% | 651,780 |
| 2008-02-18 | 2008-02-14 | 2.715 | 234,418 | -534 | 0.02% | 636,549 |
| 2008-02-11 | 2008-02-04 | 2.903 | 234,952 | -534 | 0.02% | 681,999 |
| 2008-02-01 | 2008-01-30 | 2.809 | 235,486 | -8,544 | 0.02% | 661,499 |
| 2008-01-30 | 2008-01-28 | 2.884 | 244,030 | -10,146 | 0.02% | 703,780 |
| 2008-01-29 | 2008-01-25 | 2.903 | 254,176 | +2,136 | 0.02% | 737,801 |
| 2008-01-28 | 2008-01-24 | 2.903 | 252,040 | -1,602 | 0.02% | 731,601 |
| 2008-01-25 | 2008-01-23 | 2.921 | 253,642 | +10,146 | 0.02% | 741,001 |
| 2008-01-24 | 2008-01-22 | 2.940 | 243,496 | -24,029 | 0.02% | 715,920 |
| 2008-01-22 | 2008-01-18 | 3.333 | 267,525 | +10,679 | 0.02% | 891,779 |
| 2008-01-18 | 2008-01-16 | 3.221 | 256,846 | -5,339 | 0.02% | 827,321 |
| 2008-01-17 | 2008-01-15 | 3.296 | 262,185 | +534 | 0.02% | 864,159 |
| 2008-01-16 | 2008-01-14 | 3.558 | 261,651 | +22,427 | 0.02% | 930,998 |
| 2008-01-15 | 2008-01-11 | 3.671 | 239,224 | -1,068 | 0.02% | 878,079 |
| 2008-01-14 | 2008-01-10 | 3.802 | 240,292 | -5,340 | 0.02% | 913,499 |
| 2008-01-11 | 2008-01-09 | 3.858 | 245,632 | -1,068 | 0.02% | 947,600 |
| 2008-01-10 | 2008-01-08 | 3.895 | 246,700 | -3,204 | 0.02% | 960,960 |
| 2008-01-09 | 2008-01-07 | 3.764 | 249,904 | +5,340 | 0.02% | 940,681 |
| 2008-01-08 | 2008-01-04 | 4.045 | 244,564 | -5,874 | 0.02% | 989,280 |
| 2008-01-07 | 2008-01-03 | 3.858 | 250,438 | +22,427 | 0.02% | 966,141 |
| 2008-01-04 | 2008-01-02 | 4.008 | 228,011 | +12,816 | 0.02% | 913,782 |
| 2008-01-03 | 2007-12-31 | 4.420 | 215,195 | -18,689 | 0.02% | 951,080 |
| 2008-01-02 | 2007-12-27 | 4.101 | 233,884 | -22,962 | 0.02% | 959,218 |
| 2007-12-28 | 2007-12-24 | 4.045 | 256,846 | -3,738 | 0.02% | 1,038,962 |
| 2007-12-27 | 2007-12-20 | 3.671 | 260,584 | -3,203 | 0.02% | 956,482 |
| 2007-12-21 | 2007-12-19 | 3.727 | 263,787 | -4,806 | 0.02% | 983,058 |
| 2007-12-19 | 2007-12-17 | 3.671 | 268,593 | -2,136 | 0.02% | 985,879 |
| 2007-12-18 | 2007-12-14 | 3.783 | 270,729 | -4,806 | 0.02% | 1,024,139 |
| 2007-12-17 | 2007-12-13 | 3.745 | 275,535 | +10,146 | 0.02% | 1,032,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 265,389 | +2,136 | 0.02% | 1,043,699 |
| 2007-12-13 | 2007-12-11 | 3.820 | 263,253 | -61,942 | 0.02% | 1,005,718 |
| 2007-12-12 | 2007-12-10 | 3.558 | 325,195 | 0.03% | 1,157,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy