History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 177,087 +0 0.00% 752,620
2025-10-13 2025-10-09 4.260 177,087 +0 0.00% 754,391
2025-10-10 2025-10-08 3.870 177,087 +0 0.00% 685,327
2025-10-09 2025-10-06 3.900 177,087 +0 0.00% 690,639
2025-10-08 2025-10-03 3.880 177,087 +0 0.00% 687,098
2025-10-06 2025-10-02 3.880 177,087 +0 0.00% 687,098
2025-10-03 2025-09-30 3.930 177,087 +0 0.00% 695,952
2025-10-02 2025-09-29 3.800 177,087 +0 0.00% 672,931
2025-09-30 2025-09-26 3.750 177,087 +0 0.00% 664,076
2025-09-29 2025-09-25 3.750 177,087 +0 0.00% 664,076
2025-09-26 2025-09-24 3.760 177,087 +0 0.00% 665,847
2025-09-25 2025-09-23 3.770 177,087 +0 0.00% 667,618
2025-09-24 2025-09-22 3.770 177,087 +0 0.00% 667,618
2025-09-23 2025-09-19 3.760 177,087 +0 0.00% 665,847
2025-09-22 2025-09-18 3.780 177,087 +0 0.00% 669,389
2025-09-19 2025-09-17 3.830 177,087 -2,000 0.00% 678,243
2025-09-17 2025-09-15 3.840 179,087 -300 0.00% 687,694
2025-08-11 2025-08-07 3.960 179,387 -10,000 0.00% 710,373
2025-08-04 2025-07-31 3.950 189,387 -258 0.00% 748,079
2025-07-31 2025-07-29 4.050 189,645 +528 0.00% 768,062
2025-07-14 2025-07-10 3.790 189,117 +10,000 0.00% 716,753
2025-07-09 2025-07-07 4.055 179,117 +9,039 0.00% 726,252
2025-06-27 2025-06-25 4.002 170,078 -632 0.00% 680,646
2025-06-13 2025-06-11 3.960 170,710 -18,991 0.00% 675,984
2025-05-22 2025-05-20 3.697 189,701 -9,495 0.00% 701,239
2025-05-16 2025-05-14 3.707 199,196 +380 0.00% 738,436
2025-04-16 2025-04-14 3.612 198,816 -2 0.00% 718,183
2025-04-15 2025-04-11 3.549 198,818 -6 0.00% 705,627
2025-04-14 2025-04-10 3.507 198,824 -2 0.00% 697,273
2025-04-02 2025-03-31 3.612 198,826 +18,991 0.00% 718,219
2025-03-18 2025-03-14 4.181 179,835 -94,953 0.00% 751,890
2025-03-13 2025-03-11 4.034 274,788 +949 0.01% 1,108,374
2025-03-12 2025-03-10 4.055 273,839 -1,899 0.01% 1,110,314
2025-03-04 2025-02-28 4.034 275,738 -18,713 0.01% 1,112,205
2025-02-27 2025-02-25 4.002 294,451 +18,990 0.01% 1,178,382
2025-02-17 2025-02-13 3.960 275,461 -15 0.01% 1,090,781
2025-02-12 2025-02-10 3.991 275,476 +94,954 0.01% 1,099,544
2025-02-11 2025-02-07 3.981 180,522 -10 0.00% 718,640
2025-02-06 2025-02-04 3.960 180,532 -3,798 0.00% 714,878
2025-01-06 2025-01-02 4.034 184,330 -950 0.00% 743,506
2025-01-03 2024-12-31 4.170 185,280 -949 0.00% 772,704
2024-12-30 2024-12-24 4.213 186,229 -71 0.00% 784,507
2024-12-27 2024-12-20 4.086 186,300 +106 0.00% 761,262
2024-12-16 2024-12-12 4.149 186,194 -950 0.00% 772,594
2024-12-11 2024-12-09 4.170 187,144 +31 0.00% 780,478
2024-12-10 2024-12-06 4.076 187,113 -950 0.00% 762,614
2024-12-06 2024-12-04 4.055 188,063 -704 0.00% 762,524
2024-11-22 2024-11-20 4.118 188,767 +368 0.00% 777,307
2024-11-07 2024-11-05 4.286 188,399 -372 0.00% 807,537
2024-10-15 2024-10-10 4.476 188,771 +4,748 0.00% 844,917
2024-10-14 2024-10-09 4.107 184,023 -2 0.00% 755,834
2024-09-24 2024-09-20 3.370 184,025 +354 0.00% 620,178
2024-09-10 2024-09-05 3.412 183,671 +127 0.00% 626,722
2024-09-09 2024-09-04 3.402 183,544 -206 0.00% 624,356
2024-08-14 2024-08-12 3.812 183,750 +335 0.00% 700,528
2024-07-25 2024-07-23 3.991 183,415 -95 0.00% 732,089
2024-07-17 2024-07-15 4.600 183,510 +10,401 0.00% 844,083
2024-06-25 2024-06-21 4.789 173,109 -8,958 0.00% 829,097
2024-06-14 2024-06-12 4.711 182,067 +8,958 0.00% 857,772
2024-05-13 2024-05-09 4.421 173,109 -551 0.00% 765,320
2024-05-10 2024-05-08 4.354 173,660 +1 0.00% 756,123
2024-05-08 2024-05-06 4.432 173,659 +627 0.00% 769,690
2024-05-07 2024-05-03 4.309 173,032 -1 0.00% 745,662
2024-05-06 2024-05-02 4.231 173,033 -2 0.00% 732,144
2024-04-25 2024-04-23 4.477 173,035 -896 0.00% 774,652
2024-04-24 2024-04-22 4.566 173,931 +362 0.00% 794,198
2024-04-15 2024-04-11 4.488 173,569 -2 0.00% 778,980
2024-04-10 2024-04-08 4.488 173,571 -20,601 0.00% 778,989
2024-04-09 2024-04-05 4.220 194,172 +8,957 0.01% 819,420
2024-04-08 2024-04-03 4.488 185,215 -8,362 0.00% 831,248
2024-03-19 2024-03-15 4.276 193,577 +32 0.01% 827,715
2024-03-07 2024-03-05 4.164 193,545 -681 0.01% 805,970
2024-03-04 2024-02-29 4.265 194,226 +681 0.01% 828,322
2024-02-19 2024-02-15 3.974 193,545 -90 0.01% 769,237
2024-02-02 2024-01-31 3.986 193,635 -8,957 0.01% 771,757
2024-01-31 2024-01-29 4.142 202,592 +8,957 0.01% 839,121
2024-01-25 2024-01-23 3.528 193,635 +3 0.01% 683,123
2024-01-03 2023-12-29 3.885 193,632 -896 0.01% 752,289
2023-12-28 2023-12-22 3.673 194,528 -521 0.01% 714,507
2023-12-15 2023-12-13 3.695 195,049 -156 0.01% 720,775
2023-11-30 2023-11-28 3.907 195,205 +104 0.01% 762,759
2023-11-17 2023-11-15 4.064 195,101 -8,957 0.01% 792,846
2023-11-08 2023-11-06 4.153 204,058 +571 0.01% 847,471
2023-11-01 2023-10-30 4.209 203,487 -612 0.01% 856,458
2023-10-13 2023-10-11 4.209 204,099 +9,173 0.01% 859,034
2023-10-05 2023-10-03 4.399 194,926 -7 0.01% 857,421
2023-09-22 2023-09-20 4.533 194,933 +265 0.01% 883,567
2023-09-20 2023-09-18 4.544 194,668 -455 0.01% 884,539
2023-09-13 2023-09-11 4.689 195,123 -77 0.01% 914,926
2023-09-06 2023-09-04 4.845 195,200 +3 0.01% 945,797
2023-08-29 2023-08-25 4.577 195,197 -2 0.01% 893,481
2023-08-21 2023-08-17 5.191 195,199 +4 0.01% 1,013,348
2023-08-10 2023-08-08 5.470 195,195 +298 0.01% 1,067,808
2023-08-02 2023-07-31 5.705 194,897 +4 0.01% 1,111,871
2023-07-26 2023-07-24 5.493 194,893 +89 0.01% 1,070,507
2023-07-19 2023-07-14 6.088 194,804 +8,330 0.01% 1,185,974
2023-07-18 2023-07-13 6.041 186,474 -86 0.01% 1,126,561
2023-06-16 2023-06-14 5.901 186,560 -279 0.01% 1,100,971
2023-06-09 2023-06-07 6.205 186,839 +85 0.01% 1,159,273
2023-05-10 2023-05-08 7.126 186,754 +253 0.01% 1,330,815
2023-05-02 2023-04-27 6.893 186,501 -253 0.01% 1,285,509
2023-04-18 2023-04-14 6.345 186,754 +601 0.01% 1,184,883
2023-03-17 2023-03-15 6.158 186,153 -8,575 0.01% 1,146,332
2023-03-09 2023-03-07 5.610 194,728 -4,571 0.01% 1,092,396
2023-03-03 2023-03-01 5.073 199,299 -8,575 0.01% 1,011,116
2023-03-02 2023-02-28 4.770 207,874 +8,575 0.01% 991,585
2023-02-27 2023-02-23 5.097 199,299 -8,575 0.01% 1,015,765
2023-02-23 2023-02-21 5.062 207,874 +338 0.01% 1,052,196
2023-02-22 2023-02-20 5.108 207,536 -8,574 0.01% 1,060,167
2023-02-07 2023-02-03 4.863 216,110 +8,567 0.01% 1,051,036
2023-02-06 2023-02-02 4.992 207,543 -35 0.01% 1,035,997
2023-02-03 2023-02-01 5.132 207,578 -638 0.01% 1,065,223
2023-02-02 2023-01-31 4.980 208,216 +678 0.01% 1,036,928
2023-02-01 2023-01-30 5.003 207,538 +2 0.01% 1,038,393
2023-01-27 2023-01-20 5.108 207,536 -8,574 0.01% 1,060,167
2023-01-18 2023-01-16 4.863 216,110 -8,574 0.01% 1,051,036
2023-01-16 2023-01-12 4.747 224,684 +8,574 0.01% 1,066,530
2023-01-13 2023-01-11 4.793 216,110 +3 0.01% 1,035,913
2023-01-12 2023-01-10 4.875 216,107 -1 0.01% 1,053,542
2023-01-11 2023-01-09 4.945 216,108 +3 0.01% 1,068,669
2022-12-23 2022-12-21 4.852 216,105 +1,715 0.01% 1,048,491
2022-12-22 2022-12-20 4.828 214,390 +8,482 0.01% 1,035,170
2022-12-21 2022-12-19 4.875 205,908 -589 0.01% 1,003,821
2022-12-20 2022-12-16 5.073 206,497 +339 0.01% 1,047,634
2022-12-01 2022-11-29 5.027 206,158 -8,574 0.01% 1,036,297
2022-11-29 2022-11-25 5.003 214,732 +857 0.01% 1,074,387
2022-11-28 2022-11-24 4.805 213,875 -8,574 0.01% 1,027,694
2022-11-25 2022-11-23 4.852 222,449 +8,574 0.01% 1,079,271
2022-10-27 2022-10-25 4.455 213,875 -257 0.01% 952,862
2022-10-26 2022-10-24 4.385 214,132 -88 0.01% 939,023
2022-10-24 2022-10-20 4.385 214,220 +564 0.01% 939,409
2022-10-14 2022-10-12 4.514 213,656 -857 0.01% 964,346
2022-10-13 2022-10-11 4.514 214,513 +192 0.01% 968,214
2022-09-20 2022-09-16 5.003 214,321 +284 0.01% 1,072,330
2022-09-07 2022-09-05 5.283 214,037 +92 0.01% 1,130,821
2022-09-06 2022-09-02 5.260 213,945 +42 0.01% 1,125,344
2022-09-05 2022-09-01 5.388 213,903 +15 0.01% 1,152,565
2022-09-02 2022-08-31 5.248 213,888 +36 0.01% 1,122,550
2022-08-26 2022-08-24 5.190 213,852 +113 0.01% 1,109,890
2022-08-22 2022-08-18 5.097 213,739 -511 0.01% 1,089,361
2022-08-15 2022-08-11 5.132 214,250 +42 0.01% 1,099,462
2022-08-01 2022-07-28 5.680 214,208 +346 0.01% 1,216,666
2022-07-20 2022-07-18 6.346 213,862 +9,479 0.01% 1,357,155
2022-07-19 2022-07-15 6.212 204,383 +34 0.01% 1,269,566
2022-07-18 2022-07-14 6.370 204,349 +115 0.01% 1,301,774
2022-07-15 2022-07-13 6.407 204,234 +43 0.01% 1,308,519
2022-07-11 2022-07-07 5.894 204,191 +14 0.01% 1,203,584
2022-07-06 2022-07-04 5.955 204,177 +48 0.01% 1,215,960
2022-07-05 2022-06-30 5.919 204,129 -308 0.01% 1,208,201
2022-06-30 2022-06-28 5.968 204,437 -2,459 0.01% 1,220,003
2022-06-21 2022-06-17 6.065 206,896 +377 0.01% 1,254,877
2022-06-14 2022-06-10 6.187 206,519 -164 0.01% 1,277,793
2022-06-06 2022-06-01 6.578 206,683 -173 0.01% 1,359,522
2022-05-17 2022-05-13 6.724 206,856 -8,194 0.01% 1,390,953
2022-05-13 2022-05-11 6.700 215,050 +69 0.01% 1,440,802
2022-05-11 2022-05-06 6.810 214,981 +38 0.01% 1,463,952
2022-05-10 2022-05-05 6.834 214,943 +44 0.01% 1,468,940
2022-05-05 2022-05-03 6.871 214,899 -10,505 0.01% 1,476,507
2022-05-04 2022-04-29 6.724 225,404 +7,500 0.01% 1,515,674
2022-05-03 2022-04-28 6.651 217,904 +26 0.01% 1,449,287
2022-04-14 2022-04-12 6.138 217,878 +731 0.01% 1,337,439
2022-04-12 2022-04-08 6.090 217,147 -10,652 0.01% 1,322,352
2022-03-29 2022-03-25 5.406 227,799 -448 0.01% 1,231,539
2022-03-25 2022-03-23 5.528 228,247 +328 0.01% 1,261,816
2022-03-23 2022-03-21 5.406 227,919 -328 0.01% 1,232,188
2022-03-22 2022-03-18 5.565 228,247 -16,388 0.01% 1,270,172
2022-03-18 2022-03-16 5.199 244,635 +95 0.01% 1,271,806
2022-03-17 2022-03-15 4.967 244,540 +95 0.01% 1,214,610
2022-03-15 2022-03-11 5.333 244,445 +8,194 0.01% 1,303,633
2022-03-14 2022-03-10 5.418 236,251 +8,194 0.01% 1,280,116
2022-03-09 2022-03-07 5.492 228,057 +246 0.01% 1,252,416
2022-03-01 2022-02-25 5.663 227,811 -246 0.01% 1,289,987
2022-02-28 2022-02-24 5.760 228,057 +8,195 0.01% 1,313,645
2022-02-24 2022-02-22 6.065 219,862 -4,097 0.01% 1,333,519
2022-02-16 2022-02-14 5.992 223,959 +204 0.01% 1,341,969
2022-02-08 2022-02-04 5.980 223,755 -4,097 0.01% 1,338,016
2022-01-27 2022-01-25 5.748 227,852 -40 0.01% 1,309,683
2022-01-25 2022-01-21 5.785 227,892 -233 0.01% 1,318,257
2022-01-18 2022-01-14 5.443 228,125 -295 0.01% 1,241,653
2022-01-13 2022-01-11 5.418 228,420 -6,555 0.01% 1,237,684
2022-01-11 2022-01-07 5.296 234,975 -9,833 0.01% 1,244,526
2021-12-21 2021-12-17 4.967 244,808 +599 0.01% 1,215,941
2021-12-17 2021-12-15 4.894 244,209 -410 0.01% 1,195,085
2021-12-15 2021-12-13 4.955 244,619 +6,556 0.01% 1,212,017
2021-12-08 2021-12-06 4.747 238,063 -130 0.01% 1,130,145
2021-10-21 2021-10-19 4.759 238,193 -127 0.01% 1,133,669
2021-09-21 2021-09-17 5.174 238,320 +578 0.01% 1,233,159
2021-09-01 2021-08-30 4.650 237,742 -508 0.01% 1,105,410
2021-08-31 2021-08-27 4.564 238,250 +251 0.01% 1,087,419
2021-08-30 2021-08-26 4.552 237,999 -1,639 0.01% 1,083,369
2021-08-24 2021-08-20 4.393 239,638 +111 0.01% 1,052,812
2021-08-05 2021-08-03 4.491 239,527 -111 0.01% 1,075,709
2021-07-23 2021-07-21 4.503 239,638 +8,194 0.01% 1,079,132
2021-07-21 2021-07-19 5.029 231,444 +12,960 0.01% 1,163,898
2021-07-08 2021-07-06 5.106 218,484 -4,254 0.01% 1,115,671
2021-07-07 2021-07-05 5.145 222,738 +482 0.01% 1,146,032
2021-06-22 2021-06-18 5.119 222,256 -24 0.01% 1,137,806
2021-06-15 2021-06-10 5.274 222,280 -279 0.01% 1,172,411
2021-05-31 2021-05-27 5.339 222,559 +526 0.01% 1,188,269
2021-04-30 2021-04-28 4.990 222,033 -454 0.01% 1,107,960
2021-04-28 2021-04-26 5.068 222,487 +387 0.01% 1,127,483
2021-04-21 2021-04-19 5.171 222,100 -457 0.01% 1,148,492
2021-04-09 2021-04-07 5.365 222,557 +344 0.01% 1,194,012
2021-03-30 2021-03-26 5.184 222,213 -387 0.01% 1,151,949
2021-03-25 2021-03-23 5.313 222,600 +447 0.01% 1,182,732
2021-03-12 2021-03-10 5.093 222,153 -109 0.01% 1,131,535
2021-03-10 2021-03-08 5.223 222,262 -7,736 0.01% 1,160,823
2021-03-01 2021-02-25 5.326 229,998 -773 0.01% 1,225,013
2021-02-26 2021-02-24 5.068 230,771 -457 0.01% 1,169,464
2021-02-25 2021-02-23 5.197 231,228 -1,547 0.01% 1,201,672
2021-02-22 2021-02-18 4.874 232,775 +542 0.01% 1,134,481
2021-02-19 2021-02-17 4.951 232,233 -387 0.01% 1,149,852
2021-02-08 2021-02-04 4.589 232,620 +496 0.01% 1,067,566
2021-02-02 2021-01-29 4.563 232,124 -15,471 0.01% 1,059,288
2021-01-26 2021-01-22 4.900 247,595 -258 0.01% 1,213,111
2021-01-22 2021-01-20 5.145 247,853 -7,735 0.01% 1,275,254
2021-01-21 2021-01-19 5.145 255,588 -3,868 0.01% 1,315,052
2021-01-18 2021-01-14 5.042 259,456 +7,736 0.01% 1,308,120
2021-01-13 2021-01-11 4.757 251,720 -7,736 0.01% 1,197,526
2021-01-11 2021-01-07 4.693 259,456 -181 0.01% 1,217,558
2021-01-08 2021-01-06 4.796 259,637 +217 0.01% 1,245,260
2021-01-05 2020-12-31 4.421 259,420 -160 0.01% 1,146,962
2020-12-28 2020-12-22 4.318 259,580 +7,735 0.01% 1,120,823
2020-12-10 2020-12-08 4.641 251,845 +1,547 0.01% 1,168,819
2020-12-09 2020-12-07 4.706 250,298 +7,736 0.01% 1,177,818
2020-12-07 2020-12-03 4.913 242,562 +121 0.01% 1,191,587
2020-11-12 2020-11-10 4.951 242,441 +298 0.01% 1,200,395
2020-11-03 2020-10-30 4.602 242,143 -7,735 0.01% 1,114,401
2020-09-24 2020-09-22 4.977 249,878 -7,736 0.01% 1,243,679
2020-09-23 2020-09-21 5.068 257,614 -773 0.01% 1,305,494
2020-09-22 2020-09-18 5.145 258,387 +756 0.01% 1,329,453
2020-09-04 2020-09-02 5.042 257,631 +7,736 0.01% 1,298,919
2020-08-31 2020-08-27 5.223 249,895 +7,735 0.01% 1,305,144
2020-08-27 2020-08-25 5.520 242,160 -7,735 0.01% 1,336,748
2020-08-11 2020-08-07 5.171 249,895 +773 0.01% 1,292,222
2020-08-05 2020-08-03 5.106 249,122 +7,735 0.01% 1,272,121
2020-08-03 2020-07-30 5.093 241,387 -9 0.01% 1,229,503
2020-07-29 2020-07-27 5.511 241,396 +10,912 0.01% 1,330,249
2020-07-17 2020-07-15 5.836 230,484 +7,386 0.01% 1,345,013
2020-07-08 2020-07-06 6.161 223,098 -14,772 0.01% 1,374,407
2020-07-06 2020-07-02 5.565 237,870 -29,543 0.01% 1,323,701
2020-07-03 2020-06-30 5.389 267,413 -101 0.01% 1,441,033
2020-07-02 2020-06-29 5.375 267,514 +14,771 0.01% 1,437,955
2020-06-30 2020-06-26 5.443 252,743 +14,771 0.01% 1,375,668
2020-06-23 2020-06-19 5.646 237,972 +7,386 0.01% 1,343,601
2020-06-10 2020-06-08 5.930 230,586 -14,771 0.01% 1,367,462
2020-06-03 2020-06-01 5.727 245,357 -130 0.01% 1,405,229
2020-05-19 2020-05-15 5.957 245,487 -738 0.01% 1,462,479
2020-05-18 2020-05-14 6.012 246,225 +517 0.01% 1,480,210
2020-05-14 2020-05-12 6.093 245,708 +7,385 0.01% 1,497,063
2020-05-04 2020-04-28 6.309 238,323 +444 0.01% 1,503,697
2020-04-23 2020-04-21 6.066 237,879 -7,386 0.01% 1,442,921
2020-04-15 2020-04-09 6.147 245,265 +3,693 0.01% 1,507,647
2020-04-02 2020-03-31 5.592 241,572 -739 0.01% 1,350,843
2020-04-01 2020-03-30 5.280 242,311 -22,157 0.01% 1,279,517
2020-03-30 2020-03-26 4.942 264,468 +14,772 0.01% 1,306,996
2020-03-25 2020-03-23 4.698 249,696 -7,386 0.01% 1,173,139
2020-03-24 2020-03-20 5.132 257,082 -8,124 0.01% 1,319,226
2020-03-23 2020-03-19 4.969 265,206 +5,908 0.01% 1,317,825
2020-03-20 2020-03-18 5.240 259,298 +7,386 0.01% 1,358,684
2020-03-11 2020-03-09 5.863 251,912 +3,693 0.01% 1,476,880
2020-03-06 2020-03-04 6.337 248,219 -7,386 0.01% 1,572,857
2020-03-04 2020-03-02 6.201 255,605 -7,386 0.01% 1,585,051
2020-03-02 2020-02-27 6.093 262,991 +7,386 0.01% 1,602,366
2020-02-10 2020-02-06 6.012 255,605 -7,386 0.01% 1,536,599
2020-02-05 2020-02-03 5.673 262,991 +7,132 0.01% 1,491,981
2020-01-30 2020-01-24 6.337 255,859 +7,304 0.01% 1,621,268
2020-01-22 2020-01-20 6.648 248,555 -7,385 0.01% 1,652,389
2020-01-21 2020-01-17 6.621 255,940 -130 0.01% 1,694,554
2020-01-16 2020-01-14 6.607 256,070 -73,857 0.01% 1,691,947
2020-01-14 2020-01-10 6.540 329,927 +44 0.01% 2,157,612
2020-01-09 2020-01-07 6.675 329,883 +58 0.01% 2,201,989
2020-01-07 2020-01-03 6.797 329,825 -6,647 0.01% 2,241,794
2020-01-06 2020-01-02 6.716 336,472 -2,216 0.01% 2,259,638
2020-01-02 2019-12-27 6.486 338,688 +7,386 0.01% 2,196,563
2019-12-19 2019-12-17 6.621 331,302 +81,243 0.01% 2,193,518
2019-12-16 2019-12-12 6.296 250,059 -2,954 0.01% 1,574,359
2019-12-13 2019-12-11 6.201 253,013 -4,339 0.01% 1,568,977
2019-12-12 2019-12-10 6.147 257,352 -7,385 0.01% 1,581,946
2019-12-11 2019-12-09 6.188 264,737 -74 0.01% 1,638,095
2019-12-06 2019-12-04 6.066 264,811 -156 0.01% 1,606,284
2019-12-04 2019-12-02 6.201 264,967 +49 0.01% 1,643,106
2019-12-03 2019-11-29 6.201 264,918 -739 0.01% 1,642,802
2019-11-29 2019-11-27 6.404 265,657 +1,133 0.01% 1,701,339
2019-11-28 2019-11-26 6.445 264,524 +707 0.01% 1,704,827
2019-11-27 2019-11-25 6.553 263,817 -5,909 0.01% 1,728,847
2019-11-22 2019-11-20 6.282 269,726 +592 0.01% 1,694,529
2019-11-18 2019-11-14 6.269 269,134 +5,908 0.01% 1,687,166
2019-11-15 2019-11-13 6.296 263,226 +5,170 0.01% 1,657,258
2019-11-14 2019-11-12 6.486 258,056 -7,229 0.01% 1,673,624
2019-11-13 2019-11-11 6.418 265,285 +7,385 0.01% 1,702,548
2019-11-11 2019-11-07 6.770 257,900 -7,385 0.01% 1,745,941
2019-11-08 2019-11-06 6.702 265,285 -142 0.01% 1,777,977
2019-11-07 2019-11-05 6.810 265,427 -2,169 0.01% 1,807,679
2019-10-31 2019-10-29 6.513 267,596 +1,477 0.01% 1,742,742
2019-10-30 2019-10-28 6.499 266,119 +504 0.01% 1,729,519
2019-10-22 2019-10-18 6.472 265,615 +706 0.01% 1,719,051
2019-10-11 2019-10-09 6.323 264,909 +400 0.01% 1,675,027
2019-10-09 2019-10-04 6.404 264,509 -148 0.01% 1,693,986
2019-09-27 2019-09-25 6.621 264,657 +739 0.01% 1,752,268
2019-09-26 2019-09-24 6.756 263,918 +295 0.01% 1,783,109
2019-09-25 2019-09-23 6.838 263,623 +7,386 0.01% 1,802,532
2019-09-02 2019-08-29 6.865 256,237 -7,386 0.01% 1,758,969
2019-08-29 2019-08-27 6.838 263,623 +363 0.01% 1,802,532
2019-08-28 2019-08-26 6.648 263,260 +7,386 0.01% 1,750,148
2019-08-27 2019-08-23 6.959 255,874 +474 0.01% 1,780,728
2019-08-07 2019-08-05 7.284 255,400 -6,835 0.01% 1,860,422
2019-08-05 2019-08-01 7.406 262,235 +8,124 0.01% 1,942,166
2019-08-02 2019-07-31 7.474 254,111 +739 0.01% 1,899,201
2019-07-29 2019-07-25 7.731 253,372 +319 0.01% 1,958,859
2019-07-12 2019-07-10 7.960 253,053 +6,402 0.01% 2,014,205
2019-07-10 2019-07-08 8.071 246,651 +7,199 0.01% 1,990,657
2019-07-05 2019-07-03 8.196 239,452 +72 0.01% 1,962,493
2019-07-04 2019-07-02 8.224 239,380 -71,989 0.01% 1,968,553
2019-06-26 2019-06-24 8.474 311,369 -213 0.01% 2,638,413
2019-06-14 2019-06-12 8.876 311,582 +1,439 0.01% 2,765,736
2019-06-13 2019-06-11 8.626 310,143 +31 0.01% 2,675,415
2019-06-04 2019-05-31 8.140 310,112 +71,988 0.01% 2,524,374
2019-05-30 2019-05-28 7.821 238,124 +557 0.01% 1,862,298
2019-05-16 2019-05-14 8.140 237,567 -83 0.01% 1,933,843
2019-05-15 2019-05-10 8.251 237,650 -297 0.01% 1,960,929
2019-05-08 2019-05-06 8.446 237,947 +2,160 0.01% 2,009,654
2019-05-02 2019-04-29 8.779 235,787 +324 0.01% 2,070,020
2019-04-30 2019-04-26 8.446 235,463 -609 0.01% 1,988,675
2019-04-29 2019-04-25 8.557 236,072 -6,701 0.01% 2,020,053
2019-04-25 2019-04-23 8.668 242,773 +720 0.01% 2,104,372
2019-04-24 2019-04-18 8.890 242,053 +7,199 0.01% 2,151,929
2019-04-23 2019-04-17 9.113 234,854 -720 0.01% 2,140,126
2019-04-18 2019-04-16 9.029 235,574 +253 0.01% 2,127,053
2019-04-17 2019-04-15 9.057 235,321 +7,199 0.01% 2,131,306
2019-04-08 2019-04-03 9.627 228,122 -7,199 0.01% 2,196,028
2019-04-04 2019-04-02 9.363 235,321 +7,199 0.01% 2,203,221
2019-03-28 2019-03-26 10.057 228,122 +277 0.01% 2,294,263
2019-03-27 2019-03-25 10.141 227,845 -3,600 0.01% 2,310,468
2019-03-25 2019-03-21 10.196 231,445 -720 0.01% 2,359,834
2019-03-22 2019-03-20 10.279 232,165 +7,756 0.01% 2,386,525
2019-03-21 2019-03-19 10.613 224,409 +339 0.01% 2,381,613
2019-03-20 2019-03-18 10.724 224,070 -2,880 0.01% 2,402,916
2019-03-14 2019-03-12 10.654 226,950 -720 0.01% 2,418,038
2019-03-13 2019-03-11 10.307 227,670 +356 0.01% 2,346,644
2019-03-12 2019-03-08 10.363 227,314 +7,143 0.01% 2,355,605
2019-03-11 2019-03-07 10.918 220,171 +33 0.01% 2,403,921
2019-02-28 2019-02-26 11.043 220,138 +7,198 0.01% 2,431,082
2019-02-27 2019-02-25 10.752 212,940 -719 0.01% 2,289,474
2019-02-22 2019-02-20 10.738 213,659 +415 0.01% 2,294,237
2019-02-19 2019-02-15 10.321 213,244 -66 0.01% 2,200,914
2019-02-15 2019-02-13 10.363 213,310 -179 0.01% 2,210,485
2019-02-14 2019-02-12 10.224 213,489 +7,198 0.01% 2,182,684
2019-02-13 2019-02-11 10.210 206,291 -35,994 0.01% 2,106,227
2019-02-12 2019-02-08 10.279 242,285 +215 0.01% 2,490,553
2019-01-15 2019-01-11 10.404 242,070 +12 0.01% 2,518,606
2019-01-11 2019-01-09 10.224 242,058 -223 0.01% 2,474,770
2018-12-20 2018-12-18 10.182 242,281 -77 0.01% 2,466,953
2018-12-14 2018-12-12 10.127 242,358 -1,872 0.01% 2,454,270
2018-12-13 2018-12-11 9.682 244,230 +37 0.01% 2,364,663
2018-12-06 2018-12-04 10.196 244,193 -2,159 0.01% 2,489,813
2018-11-30 2018-11-28 10.238 246,352 -1,440 0.01% 2,522,093
2018-11-26 2018-11-22 10.529 247,792 -381 0.01% 2,609,120
2018-11-22 2018-11-20 10.613 248,173 +74 0.01% 2,633,816
2018-11-20 2018-11-16 10.724 248,099 -178 0.01% 2,660,602
2018-11-19 2018-11-15 10.682 248,277 +211 0.01% 2,652,164
2018-11-15 2018-11-13 10.224 248,066 +173 0.01% 2,536,195
2018-11-06 2018-11-02 10.502 247,893 +187 0.01% 2,603,296
2018-11-02 2018-10-31 9.724 247,706 -255 0.01% 2,408,641
2018-10-10 2018-10-08 10.793 247,961 -2,160 0.01% 2,676,344
2018-10-08 2018-10-04 10.696 250,121 -93 0.01% 2,675,336
2018-10-02 2018-09-27 10.682 250,214 -304 0.01% 2,672,855
2018-09-26 2018-09-21 10.557 250,518 -4,319 0.01% 2,644,783
2018-09-24 2018-09-20 10.418 254,837 +36 0.01% 2,654,980
2018-09-17 2018-09-13 9.779 254,801 -2,159 0.01% 2,491,789
2018-09-12 2018-09-10 9.418 256,960 -648 0.01% 2,420,097
2018-09-07 2018-09-05 9.293 257,608 -3,599 0.01% 2,393,994
2018-09-05 2018-09-03 9.307 261,207 +520 0.01% 2,431,068
2018-08-21 2018-08-17 9.265 260,687 -401 0.01% 2,415,365
2018-08-14 2018-08-10 9.460 261,088 +720 0.01% 2,469,856
2018-07-27 2018-07-25 9.238 260,368 -14,398 0.01% 2,405,176
2018-07-26 2018-07-24 9.363 274,766 -8,279 0.01% 2,572,530
2018-07-19 2018-07-17 8.154 283,045 +35 0.01% 2,307,975
2018-07-12 2018-07-10 8.099 283,010 -50 0.01% 2,291,964
2018-07-10 2018-07-06 8.266 283,060 -237 0.01% 2,339,741
2018-07-09 2018-07-05 8.337 283,297 +6,526 0.01% 2,361,852
2018-06-27 2018-06-25 8.636 276,771 -11 0.01% 2,390,135
2018-06-25 2018-06-21 8.764 276,782 +490 0.01% 2,425,670
2018-06-21 2018-06-19 8.678 276,292 -121 0.01% 2,397,791
2018-06-20 2018-06-15 8.764 276,413 -703 0.01% 2,422,436
2018-06-19 2018-06-14 8.892 277,116 +590 0.01% 2,464,080
2018-06-13 2018-06-11 9.048 276,526 +113 0.01% 2,502,109
2018-06-06 2018-06-04 9.134 276,413 -1,476 0.01% 2,524,682
2018-06-01 2018-05-30 8.735 277,889 +1,405 0.01% 2,427,464
2018-05-17 2018-05-15 9.020 276,484 -1,405 0.01% 2,493,862
2018-05-14 2018-05-10 8.935 277,889 -5,623 0.01% 2,482,814
2018-05-07 2018-05-03 8.935 283,512 -1,368 0.01% 2,533,053
2018-05-04 2018-05-02 9.105 284,880 -7,029 0.01% 2,593,911
2018-05-02 2018-04-27 8.565 291,909 -7,029 0.01% 2,500,098
2018-04-25 2018-04-23 8.309 298,938 -137 0.01% 2,483,746
2018-04-19 2018-04-17 8.138 299,075 -3,515 0.01% 2,433,825
2018-04-11 2018-04-09 8.052 302,590 -262 0.01% 2,436,599
2018-04-10 2018-04-06 8.038 302,852 +428 0.01% 2,434,400
2018-03-29 2018-03-27 7.668 302,424 +1,406 0.01% 2,319,093
2018-03-28 2018-03-26 7.597 301,018 -384 0.01% 2,286,898
2018-03-23 2018-03-21 7.768 301,402 +2 0.01% 2,341,272
2018-03-21 2018-03-19 7.796 301,400 +7,029 0.01% 2,349,833
2018-03-20 2018-03-16 7.868 294,371 +563 0.01% 2,315,972
2018-03-13 2018-03-09 7.839 293,808 -40 0.01% 2,303,182
2018-03-06 2018-03-02 7.882 293,848 +1,425 0.01% 2,316,038
2018-03-05 2018-03-01 8.081 292,423 +2,109 0.01% 2,363,050
2018-03-02 2018-02-28 8.095 290,314 -517 0.01% 2,350,138
2018-02-14 2018-02-12 7.882 290,831 -703 0.01% 2,292,258
2018-02-13 2018-02-09 7.910 291,534 -1,406 0.01% 2,306,095
2018-02-12 2018-02-08 8.152 292,940 +293 0.01% 2,388,067
2018-02-08 2018-02-06 8.266 292,647 -4,217 0.01% 2,418,986
2018-02-01 2018-01-30 8.550 296,864 -4,217 0.01% 2,538,313
2018-01-30 2018-01-26 8.735 301,081 -6,326 0.01% 2,630,055
2018-01-29 2018-01-25 8.721 307,407 -2,812 0.01% 2,680,942
2018-01-19 2018-01-17 8.465 310,219 -7,029 0.01% 2,626,023
2018-01-15 2018-01-11 8.550 317,248 +4,921 0.01% 2,712,605
2018-01-12 2018-01-10 8.394 312,327 +128 0.01% 2,621,650
2018-01-10 2018-01-08 8.550 312,199 +6,326 0.01% 2,669,433
2018-01-09 2018-01-05 8.522 305,873 -4,218 0.01% 2,606,640
2018-01-04 2018-01-02 8.394 310,091 -703 0.01% 2,602,881
2018-01-02 2017-12-28 8.209 310,794 +4,921 0.01% 2,551,300
2017-12-27 2017-12-21 8.109 305,873 -292 0.01% 2,480,442
2017-12-19 2017-12-15 8.166 306,165 -7,029 0.01% 2,500,233
2017-12-13 2017-12-11 8.195 313,194 +137 0.01% 2,566,546
2017-12-12 2017-12-08 8.109 313,057 -13,809 0.01% 2,538,700
2017-12-07 2017-12-05 8.266 326,866 -903 0.01% 2,701,836
2017-12-06 2017-12-04 8.237 327,769 +882 0.01% 2,699,974
2017-12-05 2017-12-01 8.280 326,887 -410 0.01% 2,706,660
2017-12-04 2017-11-30 8.294 327,297 +57 0.01% 2,714,712
2017-11-30 2017-11-28 8.309 327,240 -285 0.01% 2,718,894
2017-11-29 2017-11-27 8.408 327,525 +495 0.01% 2,753,880
2017-11-23 2017-11-21 8.237 327,030 +7,205 0.01% 2,693,886
2017-11-17 2017-11-15 8.337 319,825 +5,623 0.01% 2,666,387
2017-11-16 2017-11-14 8.437 314,202 -703 0.01% 2,650,799
2017-11-15 2017-11-13 8.550 314,905 +32 0.01% 2,692,571
2017-11-13 2017-11-09 8.636 314,873 +5,623 0.01% 2,719,175
2017-11-06 2017-11-02 8.849 309,250 +204 0.01% 2,736,612
2017-10-30 2017-10-26 9.390 309,046 +325 0.01% 2,901,885
2017-10-27 2017-10-25 9.276 308,721 +2,812 0.01% 2,863,696
2017-10-26 2017-10-24 9.290 305,909 +7,029 0.01% 2,841,964
2017-10-25 2017-10-23 9.304 298,880 -290 0.01% 2,780,915
2017-10-24 2017-10-20 9.418 299,170 -8,435 0.01% 2,817,664
2017-10-23 2017-10-19 9.304 307,605 -7,029 0.01% 2,862,096
2017-10-19 2017-10-17 9.561 314,634 -3,514 0.01% 3,008,071
2017-10-13 2017-10-11 9.319 318,148 -1,406 0.01% 2,964,720
2017-10-10 2017-10-06 9.390 319,554 -3,514 0.01% 3,000,553
2017-09-28 2017-09-26 9.077 323,068 -1,406 0.01% 2,932,431
2017-09-27 2017-09-25 9.034 324,474 +1,406 0.01% 2,931,344
2017-09-25 2017-09-21 9.233 323,068 +2,108 0.01% 2,982,990
2017-09-21 2017-09-19 9.319 320,960 +703 0.01% 2,990,924
2017-09-18 2017-09-14 9.461 320,257 +3,515 0.01% 3,029,936
2017-09-12 2017-09-08 9.105 316,742 -3,515 0.01% 2,884,023
2017-09-11 2017-09-07 9.105 320,257 +576 0.01% 2,916,028
2017-09-05 2017-09-01 9.105 319,681 -7,029 0.01% 2,910,784
2017-09-04 2017-08-31 8.906 326,710 +3,515 0.01% 2,909,711
2017-08-28 2017-08-24 8.365 323,195 +89 0.01% 2,703,679
2017-08-17 2017-08-15 8.522 323,106 +7,029 0.01% 2,753,499
2017-08-16 2017-08-14 8.593 316,077 -3,514 0.01% 2,716,083
2017-08-11 2017-08-09 8.707 319,591 -34 0.01% 2,782,653
2017-08-10 2017-08-08 8.750 319,625 +3,834 0.01% 2,796,591
2017-08-01 2017-07-28 8.892 315,791 -286 0.01% 2,807,973
2017-07-31 2017-07-27 8.991 316,077 +459 0.01% 2,841,994
2017-07-27 2017-07-25 9.293 315,618 -664 0.01% 2,933,169
2017-07-26 2017-07-24 9.322 316,282 +8,410 0.01% 2,948,482
2017-07-24 2017-07-20 9.438 307,872 +3 0.01% 2,905,679
2017-07-21 2017-07-19 9.496 307,869 +3,460 0.01% 2,923,450
2017-07-17 2017-07-13 9.293 304,409 +6,227 0.01% 2,828,999
2017-07-14 2017-07-12 9.048 298,182 +426 0.01% 2,697,864
2017-07-13 2017-07-11 8.990 297,756 -6,919 0.01% 2,676,796
2017-07-12 2017-07-10 8.932 304,675 +194 0.01% 2,721,383
2017-07-11 2017-07-07 8.947 304,481 +6,919 0.01% 2,724,050
2017-07-10 2017-07-06 9.004 297,562 -692 0.01% 2,679,352
2017-07-07 2017-07-05 9.048 298,254 +131 0.01% 2,698,515
2017-06-30 2017-06-28 8.903 298,123 +101 0.01% 2,654,242
2017-06-28 2017-06-26 8.932 298,022 -173 0.01% 2,661,957
2017-06-27 2017-06-23 8.889 298,195 +310 0.01% 2,650,573
2017-06-21 2017-06-19 8.961 297,885 -692 0.01% 2,669,344
2017-06-20 2017-06-16 8.889 298,577 +616 0.01% 2,653,969
2017-06-07 2017-06-05 9.207 297,961 +291 0.01% 2,743,236
2017-06-06 2017-06-02 9.250 297,670 -4 0.01% 2,753,464
2017-06-05 2017-06-01 9.250 297,674 +1,384 0.01% 2,753,501
2017-06-01 2017-05-29 9.380 296,290 -335 0.01% 2,779,240
2017-05-24 2017-05-22 9.409 296,625 +3,460 0.01% 2,790,956
2017-05-23 2017-05-19 9.423 293,165 +400 0.01% 2,762,638
2017-05-18 2017-05-16 9.626 292,765 -6,919 0.01% 2,818,108
2017-05-12 2017-05-10 9.611 299,684 -692 0.01% 2,880,378
2017-05-11 2017-05-09 9.452 300,376 -346 0.01% 2,839,274
2017-05-10 2017-05-08 9.395 300,722 +554 0.01% 2,825,159
2017-05-05 2017-05-02 9.496 300,168 +6,227 0.01% 2,850,323
2017-05-04 2017-04-28 9.539 293,941 +2,076 0.01% 2,803,938
2017-05-02 2017-04-27 9.539 291,865 +6,919 0.01% 2,784,135
2017-04-25 2017-04-21 9.684 284,946 +226 0.01% 2,759,317
2017-04-24 2017-04-20 9.727 284,720 -221 0.01% 2,769,474
2017-04-13 2017-04-11 10.088 284,941 +1,824 0.01% 2,874,582
2017-04-12 2017-04-10 10.103 283,117 +10 0.01% 2,860,273
2017-04-11 2017-04-07 10.291 283,107 -4,151 0.01% 2,913,365
2017-04-06 2017-04-03 10.190 287,258 -62 0.01% 2,927,019
2017-04-05 2017-03-31 10.045 287,320 +4,151 0.01% 2,886,124
2017-03-31 2017-03-29 10.739 283,169 -6,919 0.01% 3,040,877
2017-03-23 2017-03-21 10.768 290,088 -2,767 0.01% 3,123,563
2017-03-16 2017-03-14 10.377 292,855 +46 0.01% 3,039,075
2017-03-13 2017-03-09 10.218 292,809 -265 0.01% 2,992,045
2017-03-09 2017-03-07 10.392 293,074 +372 0.01% 3,045,583
2017-03-08 2017-03-06 10.320 292,702 -1,384 0.01% 3,020,565
2017-03-07 2017-03-03 10.247 294,086 -20,756 0.01% 3,013,595
2017-03-06 2017-03-02 10.348 314,842 +6,919 0.01% 3,258,142
2017-03-03 2017-03-01 10.276 307,923 +6,099 0.01% 3,164,288
2017-03-02 2017-02-28 9.814 301,824 +692 0.01% 2,962,019
2017-02-27 2017-02-23 10.059 301,132 -6,919 0.01% 3,029,217
2017-02-24 2017-02-22 10.103 308,051 +6,227 0.01% 3,112,176
2017-02-23 2017-02-21 10.002 301,824 -102 0.01% 3,018,729
2017-02-21 2017-02-17 10.146 301,926 +3,459 0.01% 3,063,387
2017-02-20 2017-02-16 10.190 298,467 +4,289 0.01% 3,041,233
2017-02-17 2017-02-15 10.233 294,178 -6,520 0.01% 3,010,286
2017-02-16 2017-02-14 10.218 300,698 +6,731 0.01% 3,072,658
2017-02-15 2017-02-13 10.233 293,967 +1,384 0.01% 3,008,127
2017-02-14 2017-02-10 10.045 292,583 -3,460 0.01% 2,938,991
2017-02-13 2017-02-09 10.016 296,043 -15,913 0.01% 2,965,189
2017-02-10 2017-02-08 9.814 311,956 +3,459 0.01% 3,061,452
2017-02-06 2017-02-02 9.727 308,497 +562 0.01% 3,000,753
2017-02-01 2017-01-25 9.987 307,935 -347 0.01% 3,075,399
2017-01-23 2017-01-19 9.626 308,282 -294 0.01% 2,967,472
2017-01-16 2017-01-12 9.554 308,576 +399 0.01% 2,948,003
2017-01-13 2017-01-11 9.582 308,177 -3,460 0.01% 2,953,099
2017-01-10 2017-01-06 9.438 311,637 -346 0.01% 2,941,213
2017-01-06 2017-01-04 9.409 311,983 +13,838 0.01% 2,935,460
2016-12-21 2016-12-19 9.395 298,145 +200 0.01% 2,800,949
2016-12-14 2016-12-12 9.366 297,945 +3,460 0.01% 2,790,457
2016-12-12 2016-12-08 9.655 294,485 -6,919 0.01% 2,843,177
2016-12-09 2016-12-07 9.655 301,404 +6,919 0.01% 2,909,978
2016-12-05 2016-12-01 10.074 294,485 -6,919 0.01% 2,966,609
2016-12-02 2016-11-30 10.117 301,404 -6,919 0.01% 3,049,379
2016-11-30 2016-11-28 10.146 308,323 -6,919 0.01% 3,128,292
2016-11-28 2016-11-24 9.944 315,242 +7,265 0.01% 3,134,706
2016-11-25 2016-11-23 9.973 307,977 -20 0.01% 3,071,367
2016-11-22 2016-11-18 9.496 307,997 -173 0.01% 2,924,665
2016-11-18 2016-11-16 9.785 308,170 -7,092 0.01% 3,015,389
2016-11-17 2016-11-15 9.655 315,262 -2,768 0.01% 3,043,774
2016-11-16 2016-11-14 9.828 318,030 -2,075 0.01% 3,125,657
2016-11-15 2016-11-11 9.713 320,105 -2,076 0.01% 3,109,038
2016-11-14 2016-11-10 9.467 322,181 -13,146 0.01% 3,050,040
2016-11-08 2016-11-04 9.106 335,327 -13,838 0.01% 3,053,327
2016-11-01 2016-10-28 8.657 349,165 +6,919 0.01% 3,022,886
2016-10-28 2016-10-26 8.889 342,246 -6,919 0.01% 3,042,130
2016-10-26 2016-10-24 8.918 349,165 -7,610 0.01% 3,113,724
2016-10-25 2016-10-20 8.788 356,775 -6,919 0.01% 3,135,179
2016-10-20 2016-10-18 8.701 363,694 -2,768 0.01% 3,164,440
2016-10-18 2016-10-14 8.368 366,462 -3,459 0.01% 3,066,704
2016-10-07 2016-10-05 8.123 369,921 -692 0.01% 3,004,759
2016-10-06 2016-10-04 8.094 370,613 +611 0.01% 2,999,667
2016-10-04 2016-09-30 8.094 370,002 +6,889 0.01% 2,994,721
2016-09-29 2016-09-27 8.209 363,113 +252 0.01% 2,980,948
2016-09-22 2016-09-20 8.152 362,861 -96 0.01% 2,957,901
2016-09-21 2016-09-19 8.209 362,957 -692 0.01% 2,979,668
2016-09-20 2016-09-15 8.152 363,649 +658 0.01% 2,964,325
2016-09-12 2016-09-08 8.484 362,991 +153 0.01% 3,079,628
2016-09-08 2016-09-06 8.253 362,838 +6,919 0.01% 2,994,423
2016-09-06 2016-09-02 8.152 355,919 +692 0.01% 2,901,313
2016-09-05 2016-09-01 8.094 355,227 +2,768 0.01% 2,875,135
2016-09-02 2016-08-31 8.311 352,459 +691 0.01% 2,929,144
2016-09-01 2016-08-30 8.556 351,768 -2,767 0.01% 3,009,833
2016-08-30 2016-08-26 8.484 354,535 +6,919 0.01% 3,007,887
2016-08-25 2016-08-23 8.585 347,616 -3,460 0.01% 2,984,355
2016-08-23 2016-08-19 8.889 351,076 +3,460 0.01% 3,120,618
2016-08-15 2016-08-11 9.019 347,616 +6,919 0.01% 3,135,080
2016-08-12 2016-08-10 9.062 340,697 -10,379 0.01% 3,087,452
2016-08-11 2016-08-09 9.120 351,076 -22,832 0.01% 3,201,804
2016-08-10 2016-08-08 8.788 373,908 -6,919 0.01% 3,285,736
2016-08-03 2016-07-29 8.588 380,827 +13,329 0.01% 3,270,505
2016-08-01 2016-07-28 8.735 367,498 +5,440 0.01% 3,210,078
2016-07-25 2016-07-21 8.823 362,058 -4,080 0.01% 3,194,505
2016-07-13 2016-07-11 8.397 366,138 -1,360 0.01% 3,074,363
2016-07-05 2016-06-30 8.470 367,498 +1,360 0.01% 3,112,803
2016-06-27 2016-06-23 8.603 366,138 +3,400 0.01% 3,149,741
2016-06-21 2016-06-17 8.338 362,738 +51 0.01% 3,024,477
2016-06-20 2016-06-16 8.294 362,687 +199 0.01% 3,008,052
2016-06-02 2016-05-31 8.779 362,488 -509 0.01% 3,182,308
2016-06-01 2016-05-30 8.588 362,997 -124 0.01% 3,117,383
2016-05-09 2016-05-05 8.867 363,121 +6,801 0.01% 3,219,904
2016-04-28 2016-04-26 9.235 356,320 +6,848 0.01% 3,290,592
2016-04-19 2016-04-15 9.706 349,472 -6,801 0.01% 3,391,802
2016-04-15 2016-04-13 9.676 356,273 -1,360 0.01% 3,447,331
2016-04-07 2016-04-05 8.500 357,633 +170 0.01% 3,039,762
2016-03-23 2016-03-21 8.382 357,463 -20,400 0.01% 2,996,265
2016-03-21 2016-03-17 8.250 377,863 -2,721 0.01% 3,117,249
2016-03-18 2016-03-16 7.867 380,584 -2,040 0.01% 2,994,184
2016-03-17 2016-03-15 8.103 382,624 -6,800 0.01% 3,100,259
2016-03-16 2016-03-14 8.264 389,424 -13,600 0.01% 3,218,350
2016-03-09 2016-03-07 7.911 403,024 +3,100 0.01% 3,188,507
2016-03-04 2016-03-02 7.750 399,924 -2,720 0.01% 3,099,291
2016-02-29 2016-02-25 7.294 402,644 +2,720 0.01% 2,936,819
2016-02-22 2016-02-18 7.941 399,924 -5,744 0.01% 3,175,744
2016-02-19 2016-02-17 7.411 405,668 -5,440 0.01% 3,006,599
2016-02-17 2016-02-15 7.176 411,108 -4,080 0.01% 2,950,190
2016-02-05 2016-02-03 7.353 415,188 +2,040 0.01% 3,052,734
2016-02-03 2016-02-01 7.764 413,148 -4,080 0.01% 3,207,848
2016-02-01 2016-01-28 7.588 417,228 -5,440 0.01% 3,165,901
2016-01-28 2016-01-26 6.809 422,668 +2,720 0.01% 2,877,760
2016-01-27 2016-01-25 7.176 419,948 -6,121 0.01% 3,013,627
2016-01-22 2016-01-20 6.676 426,069 -1,360 0.01% 2,844,527
2016-01-20 2016-01-18 7.014 427,429 +680 0.01% 2,998,172
2016-01-19 2016-01-15 6.956 426,749 +680 0.01% 2,968,301
2016-01-14 2016-01-12 7.338 426,069 -4,080 0.01% 3,126,473
2016-01-13 2016-01-11 7.470 430,149 +2,720 0.02% 3,213,341
2016-01-12 2016-01-08 7.794 427,429 -3,656 0.01% 3,331,303
2016-01-07 2016-01-05 7.985 431,085 +20,401 0.02% 3,442,207
2016-01-06 2016-01-04 8.235 410,684 +13,600 0.01% 3,381,972
2015-12-28 2015-12-22 8.853 397,084 +19 0.01% 3,515,225
2015-12-15 2015-12-11 8.485 397,065 -57,803 0.01% 3,369,082
2015-12-14 2015-12-10 8.808 454,868 +4,625 0.02% 4,006,696
2015-12-03 2015-12-01 9.647 450,243 -680 0.02% 4,343,352
2015-12-02 2015-11-30 9.470 450,923 +121 0.02% 4,270,340
2015-11-30 2015-11-26 9.808 450,802 +17,000 0.02% 4,421,666
2015-11-26 2015-11-24 9.853 433,802 +544 0.02% 4,274,060
2015-11-19 2015-11-17 9.676 433,258 -3,400 0.02% 4,192,245
2015-11-18 2015-11-16 9.588 436,658 -4,080 0.02% 4,186,617
2015-11-17 2015-11-13 9.853 440,738 +6,654 0.02% 4,342,397
2015-11-16 2015-11-12 10.147 434,084 +6,800 0.02% 4,404,505
2015-11-13 2015-11-11 10.191 427,284 +4,080 0.01% 4,354,358
2015-11-12 2015-11-10 10.367 423,204 +1,360 0.01% 4,387,459
2015-11-11 2015-11-09 10.529 421,844 +6,801 0.01% 4,441,597
2015-11-05 2015-11-03 10.411 415,043 +3,400 0.01% 4,321,162
2015-11-03 2015-10-30 10.853 411,643 +3,400 0.01% 4,467,364
2015-11-02 2015-10-29 10.794 408,243 +8,840 0.01% 4,406,452
2015-10-30 2015-10-28 10.838 399,403 +115 0.01% 4,328,656
2015-10-28 2015-10-26 11.088 399,288 -429 0.01% 4,427,227
2015-10-26 2015-10-22 11.176 399,717 +7,115 0.01% 4,467,252
2015-10-23 2015-10-20 11.338 392,602 +7,480 0.01% 4,451,241
2015-10-22 2015-10-19 11.176 385,122 -4,080 0.01% 4,304,138
2015-10-20 2015-10-16 11.323 389,202 -10,336 0.01% 4,406,969
2015-10-16 2015-10-14 11.103 399,538 +4,080 0.01% 4,435,875
2015-10-15 2015-10-13 11.132 395,458 +13,601 0.01% 4,402,207
2015-10-09 2015-10-07 10.941 381,857 -10,201 0.01% 4,177,803
2015-10-08 2015-10-06 10.470 392,058 +10,201 0.01% 4,104,918
2015-10-07 2015-10-05 10.661 381,857 -8,841 0.01% 4,071,111
2015-10-06 2015-10-02 10.617 390,698 -3,400 0.01% 4,148,132
2015-10-05 2015-09-30 10.338 394,098 +3,917 0.01% 4,074,120
2015-10-02 2015-09-29 10.176 390,181 -3,400 0.01% 3,970,511
2015-09-30 2015-09-25 10.470 393,581 +430 0.01% 4,120,865
2015-09-29 2015-09-24 10.397 393,151 +10,200 0.01% 4,087,455
2015-09-25 2015-09-23 10.514 382,951 +4,080 0.01% 4,026,461
2015-09-24 2015-09-22 10.779 378,871 +4,081 0.01% 4,083,848
2015-09-23 2015-09-21 11.088 374,790 +6,120 0.01% 4,155,598
2015-09-15 2015-09-11 10.514 368,670 -680 0.01% 3,876,306
2015-09-14 2015-09-10 10.794 369,350 -2,720 0.01% 3,986,653
2015-09-11 2015-09-09 10.617 372,070 -2,040 0.01% 3,950,355
2015-09-10 2015-09-08 10.220 374,110 -680 0.01% 3,823,476
2015-09-09 2015-09-07 9.853 374,790 -4,761 0.01% 3,692,640
2015-09-07 2015-09-02 10.044 379,551 +2,204 0.01% 3,812,107
2015-09-04 2015-09-01 9.735 377,347 +2,720 0.01% 3,673,441
2015-09-02 2015-08-31 10.220 374,627 +1,360 0.01% 3,828,760
2015-09-01 2015-08-28 10.661 373,267 +1,632 0.01% 3,979,530
2015-08-28 2015-08-26 9.706 371,635 +3,400 0.01% 3,606,906
2015-08-27 2015-08-25 9.661 368,235 -4,080 0.01% 3,557,662
2015-08-26 2015-08-24 9.750 372,315 -8,160 0.01% 3,629,930
2015-08-25 2015-08-21 10.558 380,475 +12,920 0.01% 4,017,212
2015-08-24 2015-08-20 11.044 367,555 +471 0.01% 4,059,163
2015-08-21 2015-08-19 11.382 367,084 +274 0.01% 4,178,117
2015-08-20 2015-08-18 11.588 366,810 +165 0.01% 4,250,516
2015-08-19 2015-08-17 11.779 366,645 -2,720 0.01% 4,318,695
2015-08-18 2015-08-14 11.852 369,365 +7,480 0.01% 4,377,892
2015-08-17 2015-08-13 11.897 361,885 -13,541 0.01% 4,305,200
2015-08-14 2015-08-12 11.647 375,426 +7,481 0.01% 4,372,439
2015-08-13 2015-08-11 11.500 367,945 -3,400 0.01% 4,231,203
2015-08-12 2015-08-10 11.779 371,345 -2,041 0.01% 4,374,056
2015-08-11 2015-08-07 11.088 373,386 -2,040 0.01% 4,140,031
2015-08-10 2015-08-06 10.720 375,426 -6,800 0.01% 4,024,631
2015-08-07 2015-08-05 10.205 382,226 -1,360 0.01% 3,900,802
2015-08-06 2015-08-04 9.867 383,586 +1,360 0.01% 3,784,944
2015-08-04 2015-07-31 9.735 382,226 +3,400 0.01% 3,720,938
2015-07-31 2015-07-29 10.044 378,826 +2,720 0.01% 3,804,825
2015-07-29 2015-07-27 10.000 376,106 +3,401 0.01% 3,760,914
2015-07-28 2015-07-24 10.735 372,705 +2,040 0.01% 4,000,942
2015-07-27 2015-07-23 11.161 370,665 +3,400 0.01% 4,137,115
2015-07-22 2015-07-20 10.897 367,265 +28 0.01% 4,001,953
2015-07-21 2015-07-17 10.867 367,237 -1,360 0.01% 3,990,847
2015-07-20 2015-07-16 10.676 368,597 -2,041 0.01% 3,935,162
2015-07-16 2015-07-14 11.014 370,638 +6,801 0.01% 4,082,310
2015-07-15 2015-07-13 11.382 363,837 -2,720 0.01% 4,141,160
2015-07-14 2015-07-10 11.029 366,557 +9,520 0.01% 4,042,751
2015-07-13 2015-07-09 10.470 357,037 -6,800 0.01% 3,738,242
2015-07-10 2015-07-08 9.426 363,837 +2,040 0.01% 3,429,566
2015-07-08 2015-07-06 10.514 361,797 +6,800 0.01% 3,804,041
2015-07-07 2015-07-03 11.279 354,997 +680 0.01% 4,004,002
2015-07-06 2015-07-02 11.882 354,317 +3,400 0.01% 4,209,956
2015-07-02 2015-06-29 11.911 350,917 -2,040 0.01% 4,179,878
2015-06-30 2015-06-26 12.264 352,957 +4,760 0.01% 4,328,746
2015-06-25 2015-06-23 12.955 348,197 +2,040 0.01% 4,511,024
2015-06-24 2015-06-22 12.455 346,157 -331 0.01% 4,311,523
2015-06-22 2015-06-18 12.838 346,488 +6,121 0.01% 4,448,122
2015-06-19 2015-06-17 13.220 340,367 -4,081 0.01% 4,499,677
2015-06-18 2015-06-16 12.823 344,448 +4,081 0.01% 4,416,868
2015-06-17 2015-06-15 13.573 340,367 +3,400 0.01% 4,619,802
2015-06-16 2015-06-12 14.352 336,967 +2,720 0.01% 4,836,280
2015-06-15 2015-06-11 13.808 334,247 -6,801 0.01% 4,615,379
2015-06-12 2015-06-10 13.617 341,048 -6 0.01% 4,644,091
2015-06-11 2015-06-09 14.132 341,054 +29,241 0.01% 4,819,708
2015-06-10 2015-06-08 14.970 311,813 +3,400 0.01% 4,667,843
2015-06-09 2015-06-05 15.382 308,413 -4,760 0.01% 4,743,933
2015-06-08 2015-06-04 15.176 313,173 +10,200 0.01% 4,752,676
2015-06-05 2015-06-03 15.264 302,973 -4,534 0.01% 4,624,614
2015-06-04 2015-06-02 14.764 307,507 +5,653 0.01% 4,540,074
2015-06-03 2015-06-01 15.029 301,854 +643 0.01% 4,536,512
2015-06-02 2015-05-29 14.882 301,211 +4,760 0.01% 4,482,549
2015-06-01 2015-05-28 15.179 296,451 +11,009 0.01% 4,499,770
2015-05-29 2015-05-27 15.803 285,442 +3,367 0.01% 4,510,721
2015-05-28 2015-05-26 15.892 282,075 -674 0.01% 4,482,650
2015-05-26 2015-05-21 15.149 282,749 +6,733 0.01% 4,283,391
2015-05-22 2015-05-20 15.387 276,016 +10,100 0.01% 4,246,983
2015-05-21 2015-05-19 15.387 265,916 -2,020 0.01% 4,091,577
2015-05-19 2015-05-15 14.852 267,936 +417 0.01% 3,979,400
2015-05-18 2015-05-14 14.510 267,519 +7,407 0.01% 3,881,823
2015-05-15 2015-05-13 14.837 260,112 -8,753 0.01% 3,859,334
2015-05-14 2015-05-12 14.704 268,865 +213 0.01% 3,953,265
2015-05-12 2015-05-08 15.090 268,652 -788 0.01% 4,053,874
2015-05-11 2015-05-07 13.902 269,440 -6,401 0.01% 3,745,626
2015-05-08 2015-05-06 14.570 275,841 +24,580 0.01% 4,018,966
2015-05-07 2015-05-05 15.624 251,261 +3,367 0.01% 3,925,792
2015-05-04 2015-04-29 16.248 247,894 +15,486 0.01% 4,027,818
2015-04-30 2015-04-28 17.139 232,408 +8,281 0.01% 3,983,303
2015-04-29 2015-04-27 17.050 224,127 -10,099 0.01% 3,821,401
2015-04-28 2015-04-24 15.832 234,226 +4,713 0.01% 3,708,334
2015-04-27 2015-04-23 15.921 229,513 +673 0.01% 3,654,168
2015-04-24 2015-04-22 15.743 228,840 -22,892 0.01% 3,602,668
2015-04-23 2015-04-21 15.298 251,732 +35,012 0.01% 3,850,899
2015-04-22 2015-04-20 17.080 216,720 +36,358 0.01% 3,701,547
2015-04-20 2015-04-16 16.813 180,362 +4,040 0.01% 3,032,340
2015-04-17 2015-04-15 17.020 176,322 +6,566 0.01% 3,001,080
2015-04-16 2015-04-14 16.664 169,756 -21,750 0.01% 2,828,815
2015-04-15 2015-04-13 16.397 191,506 -11,446 0.01% 3,140,060
2015-04-14 2015-04-10 14.852 202,952 -1,346 0.01% 3,014,254
2015-04-13 2015-04-09 14.837 204,298 +4,713 0.01% 3,031,211
2015-04-10 2015-04-08 14.347 199,585 -12,793 0.01% 2,863,463
2015-04-09 2015-04-02 12.981 212,378 -2,693 0.01% 2,756,814
2015-04-08 2015-04-01 12.743 215,071 -14,813 0.01% 2,740,663
2015-04-02 2015-03-31 11.793 229,884 +8,524 0.01% 2,710,914
2015-04-01 2015-03-30 12.045 221,360 -21,546 0.01% 2,666,285
2015-03-31 2015-03-27 10.070 242,906 +3,367 0.01% 2,445,989
2015-03-27 2015-03-25 10.233 239,539 -674 0.01% 2,451,218
2015-03-26 2015-03-24 10.352 240,213 -2,693 0.01% 2,486,656
2015-03-25 2015-03-23 10.144 242,906 -3,366 0.01% 2,464,027
2015-03-24 2015-03-20 9.639 246,272 +12,119 0.01% 2,373,811
2015-03-23 2015-03-19 9.832 234,153 -10,099 0.01% 2,302,206
2015-03-20 2015-03-18 9.268 244,252 +6,733 0.01% 2,263,650
2015-03-19 2015-03-17 9.268 237,519 -674 0.01% 2,201,250
2015-03-10 2015-03-06 9.075 238,193 +155 0.01% 2,161,507
2015-03-05 2015-03-03 9.149 238,038 -1,107 0.01% 2,177,777
2015-03-04 2015-03-02 9.357 239,145 +795 0.01% 2,237,630
2015-03-03 2015-02-27 9.357 238,350 +7,407 0.01% 2,230,192
2015-03-02 2015-02-26 9.327 230,943 -6,733 0.01% 2,154,026
2015-02-26 2015-02-24 9.000 237,676 -84,837 0.01% 2,139,166
2015-02-16 2015-02-12 8.703 322,513 -4,040 0.01% 2,806,928
2015-02-11 2015-02-09 8.451 326,553 -6,733 0.01% 2,759,640
2015-02-02 2015-01-29 8.584 333,286 +6,733 0.01% 2,861,089
2015-01-30 2015-01-28 8.807 326,553 -673 0.01% 2,876,040
2015-01-29 2015-01-27 9.000 327,226 +82,262 0.01% 2,945,147
2015-01-20 2015-01-16 9.193 244,964 -673 0.01% 2,252,057
2015-01-19 2015-01-15 9.372 245,637 +168 0.01% 2,302,023
2015-01-15 2015-01-13 9.223 245,469 -3,367 0.01% 2,263,991
2015-01-13 2015-01-09 9.223 248,836 -78,777 0.01% 2,295,046
2015-01-09 2015-01-07 9.164 327,613 +3,367 0.01% 3,002,153
2015-01-08 2015-01-06 9.312 324,246 +6,733 0.01% 3,019,456
2015-01-07 2015-01-05 9.609 317,513 +3,367 0.01% 3,051,071
2015-01-06 2015-01-02 9.832 314,146 -2,020 0.01% 3,088,702
2014-12-30 2014-12-24 8.882 316,166 -2,694 0.01% 2,808,037
2014-12-29 2014-12-22 9.535 318,860 -1,346 0.01% 3,040,336
2014-12-23 2014-12-19 9.312 320,206 -4,713 0.01% 2,981,834
2014-12-18 2014-12-16 8.882 324,919 +88,203 0.01% 2,885,777
2014-12-12 2014-12-10 8.555 236,716 -673 0.01% 2,025,054
2014-12-11 2014-12-09 8.377 237,389 -3,367 0.01% 1,988,503
2014-12-10 2014-12-08 8.688 240,756 -18,853 0.01% 2,091,797
2014-12-09 2014-12-05 8.243 259,609 +674 0.01% 2,139,928
2014-12-08 2014-12-04 8.243 258,935 +134 0.01% 2,134,373
2014-12-03 2014-12-01 8.050 258,801 +182 0.01% 2,083,300
2014-11-28 2014-11-26 8.436 258,619 -1,346 0.01% 2,181,701
2014-11-27 2014-11-25 8.213 259,965 +13,466 0.01% 2,135,141
2014-11-26 2014-11-24 8.273 246,499 -20,267 0.01% 2,039,186
2014-11-25 2014-11-21 7.857 266,766 -18,852 0.01% 2,095,910
2014-11-21 2014-11-19 7.485 285,618 -674 0.01% 2,137,975
2014-11-20 2014-11-18 7.411 286,292 +540 0.01% 2,121,760
2014-11-18 2014-11-14 7.604 285,752 +270 0.01% 2,172,930
2014-11-12 2014-11-10 7.530 285,482 -243 0.01% 2,149,677
2014-11-07 2014-11-05 7.441 285,725 +8,753 0.01% 2,126,045
2014-11-06 2014-11-04 7.485 276,972 -3,366 0.01% 2,073,256
2014-11-04 2014-10-31 7.099 280,338 +13,466 0.01% 1,990,198
2014-11-03 2014-10-30 7.188 266,872 -15,486 0.01% 1,918,381
2014-10-31 2014-10-29 7.010 282,358 +10,099 0.01% 1,979,377
2014-10-30 2014-10-28 6.877 272,259 -76,536 0.01% 1,872,189
2014-10-29 2014-10-27 6.446 348,795 +67,331 0.01% 2,248,260
2014-10-28 2014-10-24 6.461 281,464 -6,733 0.01% 1,818,438
2014-10-14 2014-10-10 6.208 288,197 -13,466 0.01% 1,789,173
2014-10-10 2014-10-08 6.193 301,663 -571 0.01% 1,868,291
2014-10-08 2014-10-06 6.104 302,234 +13,466 0.01% 1,844,895
2014-09-24 2014-09-22 6.089 288,768 +6,733 0.01% 1,758,407
2014-09-23 2014-09-19 6.238 282,035 +135 0.01% 1,759,295
2014-09-22 2014-09-18 6.312 281,900 -172 0.01% 1,779,387
2014-09-18 2014-09-16 6.475 282,072 -6,733 0.01% 1,826,556
2014-09-08 2014-09-04 6.401 288,805 +271 0.01% 1,848,709
2014-09-04 2014-09-02 6.223 288,534 -13,466 0.01% 1,795,550
2014-08-29 2014-08-27 6.015 302,000 +13,466 0.01% 1,816,555
2014-08-14 2014-08-12 6.461 288,534 +168 0.01% 1,864,115
2014-08-11 2014-08-07 6.416 288,366 -673 0.01% 1,850,181
2014-07-29 2014-07-25 6.551 289,039 -4,040 0.01% 1,893,505
2014-07-28 2014-07-24 6.460 293,079 +2,729 0.01% 1,893,366
2014-07-25 2014-07-23 6.430 290,350 -19,829 0.01% 1,866,951
2014-07-21 2014-07-17 6.218 310,179 -661 0.01% 1,928,752
2014-07-17 2014-07-15 6.173 310,840 +13,220 0.01% 1,918,753
2014-07-15 2014-07-11 6.233 297,620 -26,439 0.01% 1,855,160
2014-07-11 2014-07-09 6.037 324,059 +13,219 0.01% 1,956,226
2014-07-09 2014-07-07 6.052 310,840 -14,541 0.01% 1,881,131
2014-07-03 2014-06-30 5.734 325,381 -661 0.01% 1,865,750
2014-07-02 2014-06-27 5.674 326,042 +624 0.01% 1,849,809
2014-06-27 2014-06-25 5.658 325,418 +128 0.01% 1,841,345
2014-06-11 2014-06-09 5.689 325,290 -13,219 0.01% 1,850,464
2014-06-09 2014-06-05 5.613 338,509 +660 0.01% 1,900,055
2014-06-05 2014-06-03 5.477 337,849 -660 0.01% 1,850,348
2014-06-04 2014-05-30 5.462 338,509 +322 0.01% 1,848,841
2014-05-19 2014-05-15 5.795 338,187 +218 0.01% 1,959,647
2014-05-14 2014-05-12 5.779 337,969 -661 0.01% 1,953,270
2014-05-13 2014-05-09 5.764 338,630 +643 0.01% 1,951,967
2014-05-08 2014-05-05 5.719 337,987 -3,304 0.01% 1,932,920
2014-04-17 2014-04-15 5.628 341,291 +4,626 0.01% 1,920,834
2014-04-16 2014-04-14 5.855 336,665 +9,915 0.01% 1,971,202
2014-04-11 2014-04-09 5.900 326,750 -39,658 0.01% 1,927,979
2014-04-10 2014-04-08 5.810 366,408 +6,610 0.01% 2,128,719
2014-04-08 2014-04-04 5.961 359,798 -9,915 0.01% 2,144,752
2014-04-07 2014-04-03 5.931 369,713 +2,644 0.01% 2,192,668
2014-04-04 2014-04-02 5.643 367,069 -6,610 0.01% 2,071,470
2014-03-20 2014-03-18 4.857 373,679 -10,575 0.01% 1,814,788
2014-03-19 2014-03-17 4.872 384,254 +33,048 0.01% 1,871,959
2014-03-18 2014-03-14 4.660 351,206 -13,219 0.01% 1,636,571
2014-03-17 2014-03-13 4.569 364,425 +3,305 0.01% 1,665,088
2014-03-14 2014-03-12 4.630 361,120 +17 0.01% 1,671,841
2014-03-13 2014-03-11 4.811 361,103 +10,575 0.01% 1,737,322
2014-03-10 2014-03-06 5.008 350,528 +13,219 0.01% 1,755,387
2014-02-27 2014-02-25 5.068 337,309 +205 0.01% 1,709,601
2014-02-19 2014-02-17 5.386 337,104 +661 0.01% 1,815,666
2014-02-17 2014-02-13 5.250 336,443 +3,305 0.01% 1,766,294
2014-01-28 2014-01-24 5.492 333,138 -531 0.01% 1,829,586
2014-01-20 2014-01-16 5.492 333,669 +133 0.01% 1,832,503
2014-01-17 2014-01-15 5.552 333,536 -6,610 0.01% 1,851,957
2014-01-16 2014-01-14 5.447 340,146 +6,610 0.01% 1,852,635
2014-01-09 2014-01-07 5.628 333,536 +13,219 0.01% 1,877,188
2014-01-08 2014-01-06 5.674 320,317 +5,288 0.01% 1,817,328
2014-01-06 2014-01-02 6.067 315,029 -13,220 0.01% 1,911,248
2014-01-02 2013-12-27 6.158 328,249 +13,220 0.01% 2,021,250
2013-12-30 2013-12-24 6.158 315,029 +6,506 0.01% 1,939,845
2013-12-27 2013-12-20 6.127 308,523 +3,305 0.01% 1,890,448
2013-12-19 2013-12-17 6.279 305,218 +514 0.01% 1,916,374
2013-12-13 2013-12-11 6.506 304,704 +6,609 0.01% 1,982,297
2013-12-12 2013-12-10 6.642 298,095 +2,644 0.01% 1,979,891
2013-12-02 2013-11-28 6.793 295,451 -11,897 0.01% 2,007,030
2013-11-21 2013-11-19 7.005 307,348 -12,559 0.01% 2,152,948
2013-11-20 2013-11-18 6.929 319,907 -528 0.01% 2,216,723
2013-11-19 2013-11-15 6.717 320,435 +2,643 0.01% 2,152,509
2013-11-08 2013-11-06 6.657 317,792 +199 0.01% 2,115,523
2013-10-28 2013-10-24 6.460 317,593 -13,220 0.01% 2,051,733
2013-10-23 2013-10-21 6.369 330,813 +331 0.01% 2,107,108
2013-10-08 2013-10-04 6.309 330,482 +13,219 0.01% 2,085,000
2013-09-19 2013-09-17 6.596 317,263 -7,931 0.01% 2,092,801
2013-09-18 2013-09-16 6.672 325,194 +7,931 0.01% 2,169,718
2013-09-12 2013-09-10 6.627 317,263 -432 0.01% 2,102,401
2013-09-11 2013-09-09 6.596 317,695 -19,829 0.01% 2,095,651
2013-09-09 2013-09-05 6.566 337,524 -13,219 0.01% 2,216,239
2013-09-06 2013-09-04 6.491 350,743 +6,609 0.01% 2,276,504
2013-08-26 2013-08-22 6.354 344,134 +11,898 0.01% 2,186,749
2013-08-16 2013-08-13 6.324 332,236 +11,897 0.01% 2,101,092
2013-07-29 2013-07-25 6.445 320,339 -16,524 0.01% 2,064,627
2013-07-25 2013-07-23 6.315 336,863 -14,348 0.01% 2,127,369
2013-07-24 2013-07-22 5.916 351,211 +6,508 0.01% 2,077,670
2013-07-23 2013-07-19 6.008 344,703 -20,175 0.01% 2,070,950
2013-07-18 2013-07-16 5.808 364,878 +6,508 0.01% 2,119,275
2013-07-16 2013-07-12 5.731 358,370 -26,683 0.01% 2,053,942
2013-07-08 2013-07-04 5.055 385,053 -6,508 0.01% 1,946,544
2013-07-05 2013-07-03 5.009 391,561 +13,407 0.01% 1,961,394
2013-06-26 2013-06-24 5.224 378,154 +6,508 0.01% 1,975,583
2013-06-24 2013-06-20 5.470 371,646 +13,016 0.01% 2,032,952
2013-06-10 2013-06-06 5.839 358,630 +6,508 0.01% 2,094,006
2013-06-06 2013-06-04 6.023 352,122 -292 0.01% 2,120,933
2013-06-03 2013-05-30 6.208 352,414 -6,220 0.01% 2,187,672
2013-05-31 2013-05-29 6.315 358,634 +246 0.01% 2,264,858
2013-05-22 2013-05-20 6.423 358,388 -6,508 0.01% 2,301,852
2013-05-16 2013-05-14 6.438 364,896 +6,508 0.01% 2,349,259
2013-05-13 2013-05-09 6.515 358,388 -7,159 0.01% 2,334,893
2013-05-10 2013-05-08 6.546 365,547 -6,508 0.01% 2,392,768
2013-05-06 2013-05-02 6.300 372,055 +60 0.01% 2,343,898
2013-04-30 2013-04-26 6.069 371,995 +651 0.01% 2,257,782
2013-04-24 2013-04-22 5.839 371,344 -351 0.01% 2,168,242
2013-04-10 2013-04-08 5.655 371,695 -3,254 0.01% 2,101,756
2013-04-09 2013-04-05 5.532 374,949 -3,255 0.01% 2,074,065
2013-04-05 2013-04-02 5.808 378,204 +6,509 0.01% 2,196,674
2013-03-26 2013-03-22 6.085 371,695 -94 0.01% 2,261,672
2013-03-18 2013-03-14 6.346 371,789 +325 0.01% 2,359,361
2013-03-15 2013-03-13 6.069 371,464 +6,508 0.01% 2,254,559
2013-03-14 2013-03-12 6.269 364,956 +6,508 0.01% 2,287,960
2013-03-13 2013-03-11 6.607 358,448 -6,508 0.01% 2,368,331
2013-03-12 2013-03-08 6.792 364,956 -3,905 0.01% 2,478,623
2013-03-05 2013-03-01 6.561 368,861 +3,905 0.01% 2,420,128
2013-03-04 2013-02-28 6.469 364,956 +1,302 0.01% 2,360,861
2013-02-25 2013-02-21 6.515 363,654 -6,508 0.01% 2,369,201
2013-02-14 2013-02-07 6.776 370,162 -3,905 0.01% 2,508,292
2013-02-08 2013-02-06 6.807 374,067 -6,508 0.01% 2,546,249
2013-02-07 2013-02-05 6.792 380,575 -6,508 0.01% 2,584,701
2013-02-05 2013-02-01 6.745 387,083 -651 0.01% 2,611,057
2013-02-04 2013-01-31 6.792 387,734 +7,159 0.01% 2,633,322
2013-01-31 2013-01-29 6.684 380,575 -6,508 0.01% 2,543,767
2013-01-30 2013-01-28 6.715 387,083 -163 0.01% 2,599,162
2013-01-29 2013-01-25 6.638 387,246 -33,842 0.01% 2,570,505
2013-01-28 2013-01-24 6.561 421,088 +35,795 0.02% 2,762,794
2013-01-25 2013-01-23 6.684 385,293 +16,270 0.01% 2,575,302
2013-01-24 2013-01-22 6.792 369,023 +9,762 0.01% 2,506,245
2013-01-23 2013-01-21 6.976 359,261 +9,111 0.01% 2,506,188
2013-01-22 2013-01-18 7.084 350,150 +9,762 0.01% 2,480,292
2013-01-16 2013-01-14 7.498 340,388 -19,524 0.01% 2,552,359
2013-01-15 2013-01-11 7.422 359,912 -3,254 0.01% 2,671,107
2013-01-14 2013-01-10 7.529 363,166 +6,508 0.01% 2,734,318
2013-01-11 2013-01-09 7.591 356,658 +1,302 0.01% 2,707,239
2013-01-09 2013-01-07 7.391 355,356 -33,842 0.01% 2,626,373
2013-01-07 2013-01-03 6.991 389,198 +9,762 0.01% 2,721,008
2013-01-03 2012-12-31 6.961 379,436 -13,016 0.01% 2,641,098
2012-12-28 2012-12-24 6.961 392,452 +19,524 0.01% 2,731,697
2012-12-18 2012-12-14 7.084 372,928 +6,508 0.01% 2,641,640
2012-12-17 2012-12-13 6.961 366,420 +195 0.01% 2,550,499
2012-12-13 2012-12-11 7.130 366,225 -651 0.01% 2,611,041
2012-12-12 2012-12-10 7.268 366,876 -12,703 0.01% 2,666,418
2012-12-11 2012-12-07 7.191 379,579 +13,016 0.01% 2,729,580
2012-12-10 2012-12-06 7.191 366,563 -11,064 0.01% 2,635,981
2012-12-04 2012-11-30 6.930 377,627 -5,206 0.01% 2,616,901
2012-11-26 2012-11-22 6.684 382,833 -4,556 0.01% 2,558,859
2012-11-22 2012-11-20 6.469 387,389 -651 0.01% 2,505,977
2012-11-13 2012-11-09 6.576 388,040 -13,016 0.01% 2,551,926
2012-11-12 2012-11-08 6.546 401,056 -4,556 0.01% 2,625,200
2012-11-09 2012-11-07 6.407 405,612 +1,302 0.01% 2,598,930
2012-11-08 2012-11-06 6.361 404,310 -130 0.01% 2,571,950
2012-11-06 2012-11-02 6.346 404,440 -4,556 0.01% 2,566,563
2012-11-05 2012-11-01 6.208 408,996 +4,556 0.01% 2,538,915
2012-11-02 2012-10-31 6.069 404,440 -13,016 0.01% 2,454,703
2012-10-31 2012-10-29 5.655 417,456 +6,508 0.02% 2,360,512
2012-10-25 2012-10-22 5.685 410,948 -4,556 0.02% 2,336,342
2012-10-24 2012-10-19 5.777 415,504 -19,524 0.02% 2,400,550
2012-10-19 2012-10-17 5.593 435,028 -13,016 0.02% 2,433,136
2012-10-16 2012-10-12 5.655 448,044 -2,603 0.02% 2,533,473
2012-10-15 2012-10-11 5.578 450,647 -15,620 0.02% 2,513,569
2012-10-04 2012-09-28 5.209 466,267 -6,508 0.02% 2,428,746
2012-09-26 2012-09-24 5.163 472,775 -11,714 0.02% 2,440,852
2012-09-25 2012-09-21 5.178 484,489 +11,714 0.02% 2,508,774
2012-09-21 2012-09-19 5.224 472,775 -19,524 0.02% 2,469,910
2012-09-20 2012-09-18 5.040 492,299 -12,912 0.02% 2,481,136
2012-09-19 2012-09-17 5.255 505,211 +20,826 0.02% 2,654,891
2012-09-18 2012-09-14 5.255 484,385 +2 0.02% 2,545,450
2012-09-17 2012-09-13 5.163 484,383 +15,620 0.02% 2,500,782
2012-09-14 2012-09-12 5.025 468,763 -13,016 0.02% 2,355,314
2012-09-12 2012-09-10 4.978 481,779 +13,016 0.02% 2,398,505
2012-09-11 2012-09-07 4.948 468,763 +106 0.02% 2,319,300
2012-09-10 2012-09-06 4.871 468,657 -6,508 0.02% 2,282,770
2012-09-04 2012-08-31 4.487 475,165 -6,508 0.02% 2,131,940
2012-09-03 2012-08-30 4.425 481,673 +6,508 0.02% 2,131,535
2012-08-28 2012-08-24 4.656 475,165 +6,508 0.02% 2,212,253
2012-08-24 2012-08-22 4.763 468,657 -3,254 0.02% 2,232,362
2012-08-13 2012-08-09 4.994 471,911 +6,508 0.02% 2,356,629
2012-08-10 2012-08-08 4.963 465,403 +6,509 0.02% 2,309,827
2012-08-08 2012-08-06 5.224 458,894 -19,525 0.02% 2,397,392
2012-08-07 2012-08-03 5.132 478,419 +6,508 0.02% 2,455,289
2012-08-03 2012-08-01 5.286 471,911 +13,017 0.02% 2,494,401
2012-08-02 2012-07-31 5.224 458,894 -6,509 0.02% 2,397,392
2012-08-01 2012-07-30 5.117 465,403 -31,238 0.02% 2,381,339
2012-07-31 2012-07-27 5.147 496,641 -13,016 0.02% 2,556,437
2012-07-30 2012-07-26 5.163 509,657 +13,016 0.02% 2,631,268
2012-07-27 2012-07-25 5.270 496,641 +13,016 0.02% 2,617,486
2012-07-26 2012-07-24 5.178 483,625 -13,016 0.02% 2,504,300
2012-07-25 2012-07-23 5.040 496,641 +13,016 0.02% 2,503,019
2012-07-19 2012-07-17 5.317 483,625 +8,509 0.02% 2,571,636
2012-07-13 2012-07-11 5.036 475,116 -6,394 0.02% 2,392,640
2012-07-11 2012-07-09 4.942 481,510 +6,394 0.02% 2,379,656
2012-07-10 2012-07-06 5.067 475,116 -6,394 0.02% 2,407,501
2012-07-09 2012-07-05 5.020 481,510 +6,394 0.02% 2,417,309
2012-07-04 2012-06-29 5.036 475,116 -3,836 0.02% 2,392,640
2012-06-27 2012-06-25 4.848 478,952 +3,197 0.02% 2,322,071
2012-06-25 2012-06-21 5.098 475,755 -7,673 0.02% 2,425,620
2012-06-22 2012-06-20 5.020 483,428 -6,394 0.02% 2,426,938
2012-06-20 2012-06-18 4.911 489,822 -8,313 0.02% 2,405,414
2012-06-19 2012-06-15 4.864 498,135 -12,660 0.02% 2,422,866
2012-06-15 2012-06-13 4.848 510,795 -19,182 0.02% 2,476,454
2012-06-08 2012-06-06 4.504 529,977 +12,788 0.02% 2,387,104
2012-05-29 2012-05-25 4.786 517,189 +6,394 0.02% 2,475,099
2012-05-28 2012-05-24 4.723 510,795 -6,394 0.02% 2,412,545
2012-05-25 2012-05-23 4.614 517,189 -8,312 0.02% 2,386,125
2012-05-17 2012-05-15 4.207 525,501 +17,903 0.02% 2,210,791
2012-05-16 2012-05-14 4.051 507,598 +3,197 0.02% 2,056,087
2012-05-15 2012-05-11 4.098 504,401 +6,394 0.02% 2,066,803
2012-05-14 2012-05-10 4.176 498,007 +6,394 0.02% 2,079,546
2012-05-10 2012-05-08 4.301 491,613 -639 0.02% 2,114,355
2012-05-09 2012-05-07 4.270 492,252 +325 0.02% 2,101,706
2012-05-07 2012-05-03 4.504 491,927 +6,394 0.02% 2,215,721
2012-04-19 2012-04-17 4.676 485,533 -5,115 0.02% 2,270,449
2012-04-05 2012-04-02 4.207 490,648 -12,788 0.02% 2,064,164
2012-04-03 2012-03-30 3.894 503,436 +12,788 0.02% 1,960,494
2012-03-26 2012-03-22 4.019 490,648 +5,115 0.02% 1,972,082
2012-03-23 2012-03-21 3.972 485,533 -64 0.02% 1,928,743
2012-03-13 2012-03-09 4.676 485,597 -9,591 0.02% 2,270,749
2012-03-12 2012-03-08 4.598 495,188 +6,394 0.02% 2,276,876
2012-03-07 2012-03-05 4.801 488,794 -3,197 0.02% 2,346,854
2012-03-05 2012-03-01 4.864 491,991 +9,591 0.02% 2,392,982
2012-03-02 2012-02-29 4.926 482,400 +3,198 0.02% 2,376,510
2012-02-17 2012-02-15 5.036 479,202 -6,395 0.02% 2,413,217
2012-02-14 2012-02-10 4.770 485,597 +6,395 0.02% 2,316,315
2012-02-13 2012-02-09 4.895 479,202 -20,462 0.02% 2,345,767
2012-02-10 2012-02-08 4.661 499,664 -8,312 0.02% 2,328,714
2012-02-09 2012-02-07 4.520 507,976 -25,576 0.02% 2,295,953
2012-02-08 2012-02-06 4.473 533,552 +5,115 0.02% 2,386,518
2012-02-07 2012-02-03 4.504 528,437 -17,903 0.02% 2,380,168
2012-02-06 2012-02-02 4.504 546,340 +6,394 0.02% 2,460,806
2012-02-03 2012-02-01 4.316 539,946 +19,182 0.02% 2,330,673
2012-02-02 2012-01-31 4.332 520,764 -12,788 0.02% 2,256,018
2012-01-19 2012-01-17 3.863 533,552 -2,558 0.02% 2,061,083
2012-01-13 2012-01-11 3.832 536,110 -25,576 0.02% 2,054,196
2012-01-09 2012-01-05 3.675 561,686 +12,788 0.02% 2,064,350
2012-01-05 2012-01-03 3.816 548,898 +12,788 0.02% 2,094,611
2012-01-04 2011-12-30 3.800 536,110 -12,788 0.02% 2,037,427
2012-01-03 2011-12-29 3.769 548,898 +12,788 0.02% 2,068,857
2011-12-29 2011-12-23 4.051 536,110 -31,970 0.02% 2,171,579
2011-12-20 2011-12-16 4.098 568,080 -19,182 0.02% 2,327,730
2011-12-07 2011-12-05 3.988 587,262 +19,182 0.02% 2,342,038
2011-12-06 2011-12-02 4.129 568,080 -6,394 0.02% 2,345,499
2011-12-05 2011-12-01 4.129 574,474 -36,447 0.02% 2,371,899
2011-12-02 2011-11-30 3.691 610,921 +17,264 0.02% 2,254,857
2011-12-01 2011-11-29 3.707 593,657 +19,183 0.02% 2,200,421
2011-11-28 2011-11-24 3.613 574,474 +3,836 0.02% 2,075,412
2011-11-17 2011-11-15 4.223 570,638 +6,394 0.02% 2,409,608
2011-11-16 2011-11-14 4.363 564,244 +319 0.02% 2,462,028
2011-11-11 2011-11-09 4.129 563,925 +28,773 0.02% 2,328,344
2011-11-08 2011-11-04 4.332 535,152 -8,312 0.02% 2,318,349
2011-11-02 2011-10-31 4.113 543,464 +12,788 0.02% 2,235,365
2011-11-01 2011-10-28 4.786 530,676 +84 0.02% 2,539,643
2011-10-31 2011-10-27 4.833 530,592 -76,090 0.02% 2,564,136
2011-10-28 2011-10-26 4.113 606,682 -28,773 0.02% 2,495,392
2011-10-27 2011-10-25 3.691 635,455 +12,788 0.02% 2,345,410
2011-10-18 2011-10-14 3.581 622,667 +25,652 0.02% 2,230,043
2011-10-17 2011-10-13 3.347 597,015 -92,714 0.02% 1,998,117
2011-10-14 2011-10-12 2.940 689,729 +95,911 0.03% 2,027,955
2011-10-07 2011-10-04 2.268 593,818 -12,788 0.02% 1,346,614
2011-10-06 2011-10-03 2.424 606,606 -76,729 0.02% 1,470,484
2011-10-03 2011-09-28 2.659 683,335 -153,458 0.03% 1,816,789
2011-09-28 2011-09-26 2.581 836,793 +74,811 0.03% 2,159,354
2011-09-27 2011-09-23 2.706 761,982 +153,458 0.03% 2,061,639
2011-09-26 2011-09-22 2.706 608,524 -153,458 0.02% 1,646,439
2011-09-23 2011-09-21 2.862 761,982 -639 0.03% 2,180,809
2011-09-22 2011-09-20 2.940 762,621 +639 0.03% 2,242,273
2011-09-20 2011-09-16 2.893 761,982 +153,458 0.03% 2,204,643
2011-09-19 2011-09-15 2.815 608,524 +5,115 0.02% 1,713,058
2011-09-16 2011-09-14 2.846 603,409 -59,465 0.02% 1,717,533
2011-09-14 2011-09-09 3.128 662,874 -12,788 0.02% 2,073,399
2011-09-12 2011-09-08 3.190 675,662 +3,197 0.03% 2,155,666
2011-09-09 2011-09-07 3.144 672,465 +73,532 0.02% 2,113,915
2011-09-06 2011-09-02 3.362 598,933 +6,394 0.02% 2,013,903
2011-09-05 2011-09-01 3.409 592,539 -95,911 0.02% 2,020,204
2011-09-01 2011-08-30 3.691 688,450 +31,970 0.03% 2,541,009
2011-08-31 2011-08-29 3.644 656,480 +63,941 0.02% 2,392,210
2011-08-26 2011-08-24 3.331 592,539 +6,394 0.02% 1,973,869
2011-08-25 2011-08-23 3.503 586,145 -62,022 0.02% 2,053,407
2011-08-24 2011-08-22 3.409 648,167 -127,882 0.02% 2,209,863
2011-08-22 2011-08-18 3.597 776,049 -63,941 0.03% 2,791,508
2011-08-19 2011-08-17 3.628 839,990 +218,678 0.03% 3,047,783
2011-08-17 2011-08-15 3.472 621,312 +89,517 0.02% 2,157,171
2011-08-15 2011-08-11 3.394 531,795 -31,970 0.02% 1,804,787
2011-08-12 2011-08-10 3.613 563,765 +11,509 0.02% 2,036,723
2011-08-11 2011-08-09 3.722 552,256 -6,394 0.02% 2,055,603
2011-08-10 2011-08-08 3.957 558,650 +3,197 0.02% 2,210,458
2011-08-09 2011-08-05 4.066 555,453 +15,985 0.02% 2,258,617
2011-08-08 2011-08-04 4.332 539,468 -3,836 0.02% 2,337,046
2011-08-05 2011-08-03 4.426 543,304 +31,970 0.02% 2,404,646
2011-08-03 2011-08-01 4.707 511,334 -70,335 0.02% 2,407,094
2011-08-02 2011-07-29 4.567 581,669 +8,312 0.02% 2,656,322
2011-07-29 2011-07-27 4.801 573,357 +63,941 0.02% 2,752,868
2011-07-28 2011-07-26 4.895 509,416 -6,394 0.02% 2,493,669
2011-07-27 2011-07-25 4.770 515,810 +11,509 0.02% 2,460,433
2011-07-25 2011-07-21 4.973 504,301 -19,182 0.02% 2,508,065
2011-07-21 2011-07-19 4.911 523,483 +12,788 0.02% 2,570,716
2011-07-20 2011-07-18 5.083 510,695 -108,699 0.02% 2,595,774
2011-07-19 2011-07-15 5.145 619,394 -518 0.02% 3,187,020
2011-07-18 2011-07-14 5.224 619,912 +12,788 0.02% 3,238,161
2011-07-15 2011-07-13 5.239 607,124 +63,941 0.02% 3,180,857
2011-07-13 2011-07-11 5.458 543,183 +6,394 0.02% 2,964,787
2011-07-11 2011-07-07 5.844 536,789 +9,601 0.02% 3,137,110
2011-07-07 2011-07-05 5.924 527,188 +31,399 0.02% 3,122,975
2011-06-30 2011-06-28 5.589 495,789 -31,399 0.02% 2,771,176
2011-06-29 2011-06-27 5.733 527,188 -62,797 0.02% 3,022,234
2011-06-28 2011-06-24 5.637 589,985 +30,143 0.02% 3,325,862
2011-06-23 2011-06-21 5.653 559,842 +25,119 0.02% 3,164,855
2011-06-21 2011-06-17 5.574 534,723 +40,818 0.02% 2,980,279
2011-06-20 2011-06-16 5.653 493,905 -31,399 0.02% 2,792,106
2011-06-16 2011-06-14 5.908 525,304 +3,768 0.02% 3,103,449
2011-06-14 2011-06-10 5.940 521,536 +1,256 0.02% 3,097,799
2011-06-13 2011-06-09 6.035 520,280 +6,280 0.02% 3,140,049
2011-06-09 2011-06-07 6.099 514,000 +13,036 0.02% 3,134,887
2011-06-08 2011-06-03 6.131 500,964 +25,119 0.02% 3,071,336
2011-06-07 2011-06-02 6.242 475,845 -31,398 0.02% 2,970,377
2011-06-03 2011-06-01 6.354 507,243 -3,140 0.02% 3,222,916
2011-06-01 2011-05-30 6.195 510,383 -94,196 0.02% 3,161,592
2011-05-31 2011-05-27 6.258 604,579 +25,119 0.02% 3,783,604
2011-05-30 2011-05-26 6.083 579,460 +1,256 0.02% 3,524,901
2011-05-27 2011-05-25 6.147 578,204 +6,280 0.02% 3,554,090
2011-05-26 2011-05-24 6.210 571,924 +30,142 0.02% 3,551,918
2011-05-25 2011-05-23 6.163 541,782 +69,077 0.02% 3,338,840
2011-05-24 2011-05-20 6.370 472,705 -43,958 0.02% 3,010,996
2011-05-23 2011-05-19 6.338 516,663 -18,839 0.02% 3,274,541
2011-05-20 2011-05-18 6.306 535,502 -50,238 0.02% 3,376,886
2011-05-19 2011-05-17 6.210 585,740 -150,713 0.02% 3,637,722
2011-05-18 2011-05-16 6.163 736,453 +5,024 0.03% 4,538,539
2011-05-17 2011-05-13 6.370 731,429 +50,238 0.03% 4,658,995
2011-05-16 2011-05-12 6.417 681,191 +18,662 0.03% 4,371,535
2011-05-13 2011-05-11 6.449 662,529 +172,692 0.03% 4,272,873
2011-05-12 2011-05-09 6.131 489,837 +6,352 0.02% 3,003,118
2011-05-11 2011-05-06 6.179 483,485 +9,419 0.02% 2,987,272
2011-05-09 2011-05-05 6.067 474,066 +3,140 0.02% 2,876,232
2011-05-06 2011-05-04 6.226 470,926 +1,256 0.02% 2,932,172
2011-05-05 2011-05-03 6.402 469,670 +9,420 0.02% 3,006,623
2011-05-04 2011-04-29 6.625 460,250 -9,420 0.02% 3,048,928
2011-05-03 2011-04-28 6.832 469,670 +4,396 0.02% 3,208,560
2011-04-29 2011-04-27 6.863 465,274 -12,560 0.02% 3,193,347
2011-04-28 2011-04-26 6.927 477,834 +9,420 0.02% 3,309,988
2011-04-26 2011-04-20 7.182 468,414 -3,768 0.02% 3,364,081
2011-04-21 2011-04-19 6.975 472,182 +6,280 0.02% 3,293,393
2011-04-19 2011-04-15 6.991 465,902 +40,818 0.02% 3,257,010
2011-04-14 2011-04-12 7.039 425,084 +9,420 0.02% 2,991,969
2011-04-13 2011-04-11 7.261 415,664 -3,140 0.02% 3,018,334
2011-04-12 2011-04-08 7.277 418,804 -62,797 0.02% 3,047,804
2011-04-11 2011-04-07 7.230 481,601 +56,517 0.02% 3,481,796
2011-04-08 2011-04-06 7.453 425,084 +2,512 0.02% 3,167,967
2011-04-07 2011-04-04 7.644 422,572 +6,280 0.02% 3,229,996
2011-04-06 2011-04-01 7.564 416,292 +8,791 0.02% 3,148,848
2011-04-04 2011-03-31 7.994 407,501 +176 0.02% 3,257,560
2011-03-28 2011-03-24 8.042 407,325 -6,280 0.02% 3,275,612
2011-03-25 2011-03-23 7.898 413,605 -2,512 0.02% 3,266,837
2011-03-22 2011-03-18 7.548 416,117 -628 0.02% 3,140,898
2011-03-17 2011-03-15 7.994 416,745 -2,511 0.02% 3,331,457
2011-03-03 2011-03-01 7.946 419,256 +6,279 0.02% 3,331,501
2011-03-02 2011-02-28 7.883 412,977 -31,398 0.02% 3,255,301
2011-03-01 2011-02-25 7.723 444,375 +3,140 0.02% 3,432,033
2011-02-22 2011-02-18 8.535 441,235 +2,668 0.02% 3,766,126
2011-02-16 2011-02-14 8.185 438,567 +2,512 0.02% 3,589,708
2011-02-11 2011-02-09 8.535 436,055 +8,791 0.02% 3,721,912
2011-02-09 2011-02-07 8.711 427,264 +6,280 0.02% 3,721,720
2011-02-07 2011-01-31 8.997 420,984 -6,280 0.02% 3,787,687
2011-02-01 2011-01-28 8.981 427,264 +6,280 0.02% 3,837,386
2011-01-31 2011-01-27 9.013 420,984 +6,280 0.02% 3,794,391
2011-01-28 2011-01-26 9.061 414,704 -3,140 0.02% 3,757,600
2011-01-26 2011-01-24 9.029 417,844 +3,140 0.02% 3,772,744
2011-01-24 2011-01-20 9.268 414,704 +3,140 0.02% 3,843,450
2011-01-21 2011-01-19 9.443 411,564 -6,280 0.02% 3,886,441
2011-01-12 2011-01-10 9.300 417,844 +439 0.02% 3,885,859
2011-01-11 2011-01-07 9.395 417,405 +63 0.02% 3,921,658
2011-01-07 2011-01-05 9.523 417,342 -6,279 0.02% 3,974,233
2011-01-06 2011-01-04 9.348 423,621 -628 0.02% 3,959,822
2010-12-16 2010-12-14 9.427 424,249 -18,840 0.02% 3,999,471
2010-12-14 2010-12-10 9.459 443,089 -565 0.02% 4,191,191
2010-12-13 2010-12-09 9.427 443,654 -15,699 0.02% 4,182,406
2010-12-10 2010-12-08 8.902 459,353 +3,140 0.02% 4,089,012
2010-12-03 2010-12-01 8.758 456,213 -6,280 0.02% 3,995,677
2010-12-01 2010-11-29 8.647 462,493 +1,884 0.02% 3,999,126
2010-11-29 2010-11-25 8.774 460,609 +10,048 0.02% 4,041,514
2010-11-24 2010-11-22 9.188 450,561 +2,511 0.02% 4,139,896
2010-11-23 2010-11-19 9.188 448,050 +6,280 0.02% 4,116,824
2010-11-22 2010-11-18 9.093 441,770 +628 0.02% 4,016,913
2010-11-19 2010-11-17 8.934 441,142 +1,884 0.02% 3,940,954
2010-11-17 2010-11-15 9.459 439,258 -2,512 0.02% 4,154,954
2010-11-16 2010-11-12 9.491 441,770 +12,560 0.02% 4,192,784
2010-11-15 2010-11-11 9.793 429,210 +18,839 0.02% 4,203,441
2010-11-10 2010-11-08 9.809 410,371 -6,280 0.02% 4,025,478
2010-11-09 2010-11-05 9.857 416,651 +11,825 0.02% 4,106,985
2010-11-05 2010-11-03 9.889 404,826 +314 0.02% 4,003,318
2010-11-03 2010-11-01 10.000 404,512 -5,652 0.02% 4,045,303
2010-11-02 2010-10-29 9.953 410,164 -6,280 0.02% 4,082,231
2010-11-01 2010-10-28 10.064 416,444 +628 0.02% 4,191,155
2010-10-28 2010-10-26 10.192 415,816 -1,256 0.02% 4,237,808
2010-10-27 2010-10-25 10.478 417,072 -18,622 0.02% 4,370,156
2010-10-26 2010-10-22 10.494 435,694 -32,978 0.02% 4,572,219
2010-10-22 2010-10-20 10.048 468,672 +1,256 0.02% 4,709,322
2010-10-21 2010-10-19 10.000 467,416 +628 0.02% 4,674,372
2010-10-20 2010-10-18 9.857 466,788 -34,539 0.02% 4,601,192
2010-10-19 2010-10-15 9.395 501,327 +18,840 0.02% 4,710,133
2010-10-18 2010-10-14 9.379 482,487 +5,023 0.02% 4,525,442
2010-10-15 2010-10-13 9.443 477,464 -1,884 0.02% 4,508,742
2010-10-12 2010-10-08 9.125 479,348 -1,256 0.02% 4,373,867
2010-10-11 2010-10-07 9.268 480,604 +6,280 0.02% 4,454,207
2010-10-06 2010-10-04 9.634 474,324 -23,863 0.02% 4,569,730
2010-10-05 2010-09-30 9.682 498,187 -113 0.02% 4,823,430
2010-09-28 2010-09-24 9.491 498,300 +219 0.02% 4,729,304
2010-09-27 2010-09-22 9.507 498,081 -3,140 0.02% 4,735,157
2010-09-15 2010-09-13 9.459 501,221 -628 0.02% 4,741,063
2010-09-14 2010-09-10 9.284 501,849 +628 0.02% 4,659,096
2010-08-13 2010-08-11 8.934 501,221 -6,280 0.02% 4,477,671
2010-08-12 2010-08-10 9.093 507,501 +6,280 0.02% 4,614,589
2010-08-11 2010-08-09 9.363 501,221 +304 0.02% 4,693,174
2010-08-06 2010-08-04 9.411 500,917 -309 0.02% 4,714,258
2010-08-04 2010-08-02 9.459 501,226 -646 0.02% 4,741,111
2010-08-03 2010-07-30 9.236 501,872 +628 0.02% 4,635,334
2010-08-02 2010-07-29 9.220 501,244 -153 0.02% 4,621,552
2010-07-29 2010-07-27 9.252 501,397 +314 0.02% 4,638,931
2010-07-26 2010-07-22 9.172 501,083 -6,204 0.02% 4,596,129
2010-07-23 2010-07-21 9.125 507,287 +3,140 0.02% 4,628,800
2010-07-20 2010-07-16 8.918 504,147 -6,280 0.02% 4,495,782
2010-07-14 2010-07-12 8.790 510,427 -8,164 0.02% 4,486,759
2010-07-13 2010-07-09 8.631 518,591 -27,260 0.02% 4,475,941
2010-07-12 2010-07-08 8.233 545,851 +6,280 0.02% 4,493,913
2010-07-09 2010-07-07 8.461 539,571 +6,279 0.02% 4,565,425
2010-07-08 2010-07-06 8.623 533,292 -11,211 0.02% 4,598,410
2010-07-06 2010-07-02 7.944 544,503 +18,578 0.02% 4,325,803
2010-07-05 2010-06-30 8.138 525,925 -115 0.02% 4,280,118
2010-07-02 2010-06-29 8.187 526,040 -12 0.02% 4,306,536
2010-06-24 2010-06-22 8.526 526,052 -619 0.02% 4,485,016
2010-06-23 2010-06-21 8.590 526,671 -43 0.02% 4,524,310
2010-06-17 2010-06-14 8.397 526,714 -6,193 0.02% 4,422,619
2010-06-14 2010-06-10 8.074 532,907 +289 0.02% 4,302,519
2010-06-09 2010-06-07 7.848 532,618 -154 0.02% 4,179,780
2010-06-08 2010-06-04 8.122 532,772 +413 0.02% 4,327,238
2010-06-03 2010-06-01 8.074 532,359 -434 0.02% 4,298,095
2010-05-27 2010-05-25 7.428 532,793 +434 0.02% 3,957,471
2010-05-24 2010-05-19 7.783 532,359 -1,858 0.02% 4,143,363
2010-05-20 2010-05-18 7.993 534,217 -6,200 0.02% 4,269,964
2010-05-19 2010-05-17 7.718 540,417 +6,193 0.02% 4,171,174
2010-05-18 2010-05-14 8.041 534,224 -3,097 0.02% 4,295,899
2010-05-17 2010-05-13 8.284 537,321 -430 0.02% 4,450,948
2010-05-12 2010-05-10 8.090 537,751 +190 0.02% 4,350,311
2010-05-11 2010-05-07 7.799 537,561 +1,858 0.02% 4,192,531
2010-05-10 2010-05-06 7.831 535,703 -10,286 0.02% 4,195,340
2010-05-07 2010-05-05 7.977 545,989 +18,579 0.02% 4,355,241
2010-05-06 2010-05-04 8.397 527,410 -6,193 0.02% 4,428,463
2010-05-03 2010-04-29 8.655 533,603 -398 0.02% 4,618,324
2010-04-30 2010-04-28 8.784 534,001 +12,386 0.02% 4,690,750
2010-04-22 2010-04-20 8.784 521,615 -12,386 0.02% 4,581,950
2010-04-21 2010-04-19 8.623 534,001 +12,826 0.02% 4,604,523
2010-04-19 2010-04-15 9.220 521,175 -18,578 0.02% 4,805,306
2010-04-15 2010-04-13 9.026 539,753 +18,578 0.02% 4,872,011
2010-04-14 2010-04-12 9.156 521,175 -134 0.02% 4,771,644
2010-04-13 2010-04-09 9.252 521,309 -2,477 0.02% 4,823,377
2010-04-12 2010-04-08 9.236 523,786 +2,477 0.02% 4,837,837
2010-04-09 2010-04-07 9.365 521,309 -181 0.02% 4,882,301
2010-04-08 2010-04-01 9.252 521,490 -13,599 0.02% 4,825,052
2010-04-07 2010-03-31 9.043 535,089 +6,193 0.02% 4,838,552
2010-04-01 2010-03-30 9.220 528,896 -9,289 0.02% 4,876,495
2010-03-31 2010-03-29 9.026 538,185 -12,386 0.02% 4,857,857
2010-03-30 2010-03-26 8.833 550,571 +6,193 0.02% 4,862,975
2010-03-25 2010-03-23 8.946 544,378 +3,096 0.02% 4,869,806
2010-03-24 2010-03-22 8.929 541,282 +21,675 0.02% 4,833,370
2010-03-23 2010-03-19 9.301 519,607 -1,238 0.02% 4,832,800
2010-03-16 2010-03-12 9.172 520,845 +8,670 0.02% 4,777,032
2010-03-11 2010-03-09 9.349 512,175 +6,193 0.02% 4,788,487
2010-03-09 2010-03-05 9.236 505,982 -12,386 0.02% 4,673,395
2010-03-08 2010-03-04 9.236 518,368 +18,579 0.02% 4,787,795
2010-03-02 2010-02-26 9.382 499,789 -6,193 0.02% 4,688,827
2010-03-01 2010-02-25 9.285 505,982 +6,193 0.02% 4,697,905
2010-02-24 2010-02-22 9.559 499,789 -168 0.02% 4,777,600
2010-02-23 2010-02-19 9.301 499,957 -7 0.02% 4,650,038
2010-02-09 2010-02-05 9.010 499,964 -8,670 0.02% 4,504,787
2010-02-08 2010-02-04 9.382 508,634 -3,097 0.02% 4,771,807
2010-02-05 2010-02-03 9.624 511,731 -6,193 0.02% 4,924,808
2010-02-03 2010-02-01 9.204 517,924 +354 0.02% 4,766,968
2010-02-01 2010-01-28 9.172 517,570 +7,431 0.02% 4,746,995
2010-01-28 2010-01-26 9.172 510,139 +6,193 0.02% 4,678,840
2010-01-27 2010-01-25 9.575 503,946 +8,051 0.02% 4,825,475
2010-01-25 2010-01-21 9.317 495,895 -6,193 0.02% 4,620,265
2010-01-22 2010-01-20 9.608 502,088 -56 0.02% 4,823,899
2010-01-20 2010-01-18 9.672 502,144 +12,386 0.02% 4,856,870
2010-01-19 2010-01-15 9.721 489,758 +37,158 0.02% 4,760,794
2010-01-18 2010-01-14 9.834 452,600 -6,193 0.02% 4,450,750
2010-01-15 2010-01-13 10.011 458,793 +6,193 0.02% 4,593,142
2010-01-14 2010-01-12 10.334 452,600 -12,386 0.02% 4,677,307
2010-01-13 2010-01-11 10.302 464,986 -6,317 0.02% 4,790,291
2010-01-12 2010-01-08 10.189 471,303 +1,858 0.02% 4,802,097
2010-01-11 2010-01-07 10.189 469,445 -1,858 0.02% 4,783,166
2010-01-08 2010-01-06 10.205 471,303 +2,044 0.02% 4,809,707
2009-12-22 2009-12-18 9.188 469,259 +1,858 0.02% 4,311,479
2009-12-16 2009-12-14 9.947 467,401 -2,477 0.02% 4,649,130
2009-12-15 2009-12-11 9.914 469,878 -6,193 0.02% 4,658,594
2009-12-14 2009-12-10 9.834 476,071 +12,386 0.02% 4,681,558
2009-12-09 2009-12-07 10.092 463,685 +6,193 0.02% 4,679,554
2009-12-07 2009-12-03 10.286 457,492 -24,772 0.02% 4,705,701
2009-12-01 2009-11-27 9.527 482,264 +12,368 0.02% 4,594,500
2009-11-27 2009-11-25 10.173 469,896 +18,579 0.02% 4,780,173
2009-11-26 2009-11-24 10.141 451,317 -3,096 0.02% 4,576,597
2009-11-25 2009-11-23 10.254 454,413 +12,695 0.02% 4,659,355
2009-11-24 2009-11-20 10.205 441,718 -1,857 0.02% 4,507,789
2009-11-23 2009-11-19 10.286 443,575 +247 0.02% 4,562,552
2009-11-16 2009-11-12 10.399 443,328 +12,386 0.02% 4,610,122
2009-11-09 2009-11-05 10.447 430,942 +3,097 0.02% 4,502,197
2009-11-06 2009-11-04 10.270 427,845 +6,193 0.02% 4,393,847
2009-11-05 2009-11-03 10.011 421,652 -27,869 0.02% 4,221,310
2009-11-03 2009-10-30 10.092 449,521 -9,599 0.02% 4,536,609
2009-11-02 2009-10-29 9.947 459,120 +25,391 0.02% 4,566,761
2009-10-30 2009-10-28 10.302 433,729 +1,064 0.02% 4,468,281
2009-10-29 2009-10-27 10.544 432,665 +9,290 0.02% 4,562,116
2009-10-28 2009-10-23 10.609 423,375 +14,863 0.02% 4,491,506
2009-10-27 2009-10-22 10.544 408,512 +248 0.02% 4,307,441
2009-10-19 2009-10-15 10.754 408,264 -12,386 0.02% 4,390,527
2009-10-16 2009-10-14 10.819 420,650 -43,351 0.02% 4,550,898
2009-10-15 2009-10-13 10.641 464,001 +1,238 0.02% 4,937,484
2009-10-13 2009-10-09 10.641 462,763 -6,192 0.02% 4,924,310
2009-10-09 2009-10-07 10.641 468,955 +49,543 0.02% 4,990,200
2009-10-02 2009-09-29 10.899 419,412 -12,386 0.02% 4,571,366
2009-09-30 2009-09-28 10.819 431,798 -619 0.02% 4,671,505
2009-09-29 2009-09-25 11.045 432,417 +2,477 0.02% 4,775,955
2009-09-28 2009-09-24 11.061 429,940 -13,624 0.02% 4,755,539
2009-09-25 2009-09-23 11.271 443,564 -7,432 0.02% 4,999,345
2009-09-23 2009-09-21 11.174 450,996 -6,193 0.02% 5,039,415
2009-09-22 2009-09-18 11.384 457,189 +39,635 0.02% 5,204,587
2009-09-21 2009-09-17 11.368 417,554 -3,716 0.02% 4,746,644
2009-09-18 2009-09-16 11.335 421,270 +1,239 0.02% 4,775,282
2009-09-10 2009-09-08 11.610 420,031 -6,812 0.02% 4,876,538
2009-09-02 2009-08-31 10.803 426,843 +1,238 0.02% 4,611,006
2009-08-28 2009-08-26 11.384 425,605 +1,239 0.02% 4,845,038
2009-08-27 2009-08-25 11.400 424,366 +1,238 0.02% 4,837,786
2009-08-26 2009-08-24 11.384 423,128 +391 0.02% 4,816,840
2009-08-25 2009-08-21 11.222 422,737 +4,954 0.02% 4,744,128
2009-08-24 2009-08-20 11.368 417,783 +12,386 0.02% 4,749,247
2009-08-21 2009-08-19 11.061 405,397 +3,096 0.02% 4,484,071
2009-08-20 2009-08-18 11.400 402,301 +2,478 0.02% 4,586,244
2009-08-19 2009-08-17 11.432 399,823 +3,096 0.02% 4,570,907
2009-08-17 2009-08-13 12.030 396,727 +6,193 0.02% 4,772,538
2009-08-14 2009-08-12 11.965 390,534 +3,097 0.01% 4,672,813
2009-08-13 2009-08-11 12.175 387,437 -62,549 0.01% 4,717,086
2009-08-11 2009-08-07 12.094 449,986 -2,478 0.02% 5,442,296
2009-08-10 2009-08-06 12.466 452,464 +69,362 0.02% 5,640,306
2009-08-07 2009-08-05 12.272 383,102 -12,158 0.01% 4,701,423
2009-08-06 2009-08-04 11.400 395,260 -62 0.02% 4,505,977
2009-08-05 2009-08-03 11.497 395,322 +1,858 0.02% 4,544,984
2009-08-04 2009-07-31 11.271 393,464 +12,385 0.02% 4,434,675
2009-08-03 2009-07-30 11.255 381,079 +3,716 0.01% 4,288,932
2009-07-31 2009-07-29 11.206 377,363 +1,437 0.01% 4,228,829
2009-07-30 2009-07-28 11.675 375,926 -6,812 0.01% 4,388,762
2009-07-27 2009-07-23 11.109 382,738 -6,082 0.01% 4,251,982
2009-07-24 2009-07-22 10.770 388,820 -12,245 0.01% 4,187,702
2009-07-22 2009-07-20 10.786 401,065 -9,909 0.02% 4,326,060
2009-07-20 2009-07-16 10.334 410,974 -6,193 0.02% 4,247,131
2009-07-17 2009-07-15 10.350 417,167 +10,118 0.02% 4,317,868
2009-07-16 2009-07-14 10.060 407,049 -6,193 0.02% 4,094,832
2009-07-15 2009-07-13 9.834 413,242 +6,193 0.02% 4,063,714
2009-07-03 2009-06-30 10.060 407,049 +1,858 0.02% 4,094,832
2009-07-02 2009-06-29 10.318 405,191 +1,239 0.02% 4,180,825
2009-06-30 2009-06-26 10.367 403,952 -13,005 0.02% 4,187,609
2009-06-29 2009-06-25 9.624 416,957 +1,238 0.02% 4,012,720
2009-06-24 2009-06-22 9.705 415,719 -4 0.02% 4,034,370
2009-06-23 2009-06-19 9.672 415,723 -6,193 0.02% 4,020,983
2009-06-22 2009-06-18 9.398 421,916 +6,193 0.02% 3,965,065
2009-06-18 2009-06-16 9.559 415,723 -27,249 0.02% 3,973,993
2009-06-17 2009-06-15 9.914 442,972 +8,051 0.02% 4,391,835
2009-06-16 2009-06-12 10.141 434,921 +123 0.02% 4,410,333
2009-06-09 2009-06-05 10.367 434,798 -6,193 0.02% 4,507,377
2009-06-05 2009-06-03 10.738 440,991 -105 0.02% 4,735,357
2009-06-04 2009-06-02 10.803 441,096 +348 0.02% 4,764,975
2009-06-03 2009-06-01 10.964 440,748 +3,479 0.02% 4,832,385
2009-06-02 2009-05-29 10.302 437,269 +1,858 0.02% 4,504,750
2009-06-01 2009-05-27 10.334 435,411 -116 0.02% 4,499,671
2009-05-26 2009-05-22 10.141 435,527 -214 0.02% 4,416,478
2009-05-25 2009-05-21 10.157 435,741 +619 0.02% 4,425,684
2009-05-21 2009-05-19 10.334 435,122 -15,575 0.02% 4,496,684
2009-05-20 2009-05-18 9.398 450,697 +4,335 0.02% 4,235,542
2009-05-19 2009-05-15 8.929 446,362 -2,477 0.02% 3,985,784
2009-05-15 2009-05-13 8.946 448,839 -6,193 0.02% 4,015,149
2009-05-14 2009-05-12 8.897 455,032 +6,193 0.02% 4,048,507
2009-05-12 2009-05-08 9.091 448,839 -372 0.02% 4,080,377
2009-05-11 2009-05-07 9.075 449,211 -1,239 0.02% 4,076,506
2009-05-08 2009-05-06 9.236 450,450 +24,772 0.02% 4,160,485
2009-05-07 2009-05-05 8.978 425,678 -619 0.02% 3,821,707
2009-05-06 2009-05-04 9.043 426,297 -2,477 0.02% 3,854,798
2009-05-05 2009-04-30 8.639 428,774 -3,716 0.02% 3,704,108
2009-05-04 2009-04-29 8.510 432,490 -8,051 0.02% 3,680,341
2009-04-30 2009-04-28 8.364 440,541 -6,193 0.02% 3,684,830
2009-04-29 2009-04-27 8.542 446,734 +2,263 0.02% 3,815,980
2009-04-28 2009-04-24 8.865 444,471 -13,624 0.02% 3,940,190
2009-04-24 2009-04-22 8.074 458,095 -403 0.02% 3,698,511
2009-04-22 2009-04-20 8.364 458,498 -18,579 0.02% 3,835,028
2009-04-21 2009-04-17 8.106 477,077 +1,982 0.02% 3,867,173
2009-04-20 2009-04-16 8.348 475,095 -1,623 0.02% 3,966,179
2009-04-17 2009-04-15 8.477 476,718 +3,097 0.02% 4,041,310
2009-04-16 2009-04-14 8.267 473,621 -4,335 0.02% 3,915,636
2009-04-15 2009-04-09 7.944 477,956 -12,386 0.02% 3,797,121
2009-04-14 2009-04-08 7.735 490,342 +12,386 0.02% 3,792,591
2009-04-09 2009-04-07 7.928 477,956 -3,097 0.02% 3,789,403
2009-04-08 2009-04-06 7.928 481,053 -10,528 0.02% 3,813,957
2009-04-07 2009-04-03 7.799 491,581 +12,386 0.02% 3,833,925
2009-04-06 2009-04-02 7.735 479,195 -26,010 0.02% 3,706,373
2009-04-03 2009-04-01 7.234 505,205 +1,238 0.02% 3,654,660
2009-04-02 2009-03-31 7.315 503,967 -18,579 0.02% 3,686,393
2009-04-01 2009-03-30 7.202 522,546 +24,772 0.02% 3,763,230
2009-03-30 2009-03-26 7.896 497,774 +24,772 0.02% 3,930,451
2009-03-27 2009-03-25 7.573 473,002 -6,193 0.02% 3,582,096
2009-03-26 2009-03-24 7.767 479,195 -18,579 0.02% 3,721,849
2009-03-25 2009-03-23 7.735 497,774 -29,726 0.02% 3,850,074
2009-03-24 2009-03-20 7.299 527,500 -30,965 0.02% 3,850,014
2009-03-23 2009-03-19 7.492 558,465 +5,574 0.02% 4,184,228
2009-03-20 2009-03-18 7.444 552,891 -6,009 0.02% 4,115,682
2009-03-19 2009-03-17 7.460 558,900 +58,214 0.02% 4,169,437
2009-03-18 2009-03-16 7.347 500,686 -23,831 0.02% 3,678,563
2009-03-17 2009-03-13 7.073 524,517 -6,193 0.02% 3,709,668
2009-03-16 2009-03-12 6.960 530,710 +6,193 0.02% 3,693,481
2009-03-13 2009-03-11 7.056 524,517 -11,147 0.02% 3,701,198
2009-03-12 2009-03-10 6.863 535,664 -24,772 0.02% 3,676,061
2009-03-11 2009-03-09 6.604 560,436 +12,386 0.02% 3,701,269
2009-03-10 2009-03-06 6.750 548,050 +12,386 0.02% 3,699,115
2009-03-09 2009-03-05 6.943 535,664 -41,493 0.02% 3,719,309
2009-03-06 2009-03-04 6.960 577,157 +40,254 0.02% 4,016,730
2009-03-03 2009-02-27 6.943 536,903 +2,477 0.02% 3,727,912
2009-03-02 2009-02-26 7.056 534,426 +3,716 0.02% 3,771,120
2009-02-27 2009-02-25 7.234 530,710 +24,493 0.02% 3,839,164
2009-02-26 2009-02-24 7.169 506,217 +12,386 0.02% 3,629,285
2009-02-25 2009-02-23 7.541 493,831 -9,289 0.02% 3,723,888
2009-02-24 2009-02-20 7.428 503,120 +9,289 0.02% 3,737,066
2009-02-23 2009-02-19 7.589 493,831 -1,858 0.02% 3,747,810
2009-02-20 2009-02-18 7.557 495,689 -6,812 0.02% 3,745,903
2009-02-19 2009-02-17 7.589 502,501 +21,675 0.02% 3,813,609
2009-02-17 2009-02-13 7.751 480,826 -4,954 0.02% 3,726,752
2009-02-13 2009-02-11 7.686 485,780 +1,858 0.02% 3,733,773
2009-02-12 2009-02-10 7.864 483,922 -1,858 0.02% 3,805,447
2009-02-11 2009-02-09 7.783 485,780 -3,096 0.02% 3,780,838
2009-02-10 2009-02-06 7.670 488,876 -10,528 0.02% 3,749,676
2009-02-09 2009-02-05 7.525 499,404 -12,386 0.02% 3,757,849
2009-02-06 2009-02-04 7.266 511,790 -17,960 0.02% 3,718,824
2009-02-05 2009-02-03 6.976 529,750 -3,096 0.02% 3,695,354
2009-02-04 2009-02-02 6.927 532,846 +17,897 0.02% 3,691,139
2009-02-03 2009-01-30 7.202 514,949 +6,495 0.02% 3,708,518
2009-01-30 2009-01-23 6.717 508,454 -2,824 0.02% 3,415,438
2009-01-29 2009-01-22 6.733 511,278 +8,051 0.02% 3,442,663
2009-01-23 2009-01-21 6.992 503,227 +11,147 0.02% 3,518,465
2009-01-22 2009-01-20 7.735 492,080 +2,477 0.02% 3,806,033
2009-01-21 2009-01-19 7.831 489,603 -2,477 0.02% 3,834,310
2009-01-20 2009-01-16 7.702 492,080 +1,858 0.02% 3,790,142
2009-01-19 2009-01-15 7.622 490,222 +3,716 0.02% 3,736,252
2009-01-16 2009-01-14 7.831 486,506 -1,239 0.02% 3,810,055
2009-01-15 2009-01-13 7.751 487,745 +15,433 0.02% 3,780,380
2009-01-14 2009-01-12 8.106 472,312 -6,193 0.02% 3,828,548
2009-01-12 2009-01-08 8.639 478,505 +3,096 0.02% 4,133,725
2009-01-09 2009-01-07 9.043 475,409 +6,193 0.02% 4,298,894
2009-01-08 2009-01-06 9.414 469,216 -6,193 0.02% 4,417,156
2009-01-07 2009-01-05 9.365 475,409 -1,659 0.02% 4,452,426
2009-01-05 2008-12-31 8.671 477,068 -89,080 0.02% 4,136,718
2009-01-02 2008-12-29 8.477 566,148 +1,239 0.02% 4,799,441
2008-12-30 2008-12-24 8.316 564,909 +6,193 0.02% 4,697,720
2008-12-29 2008-12-22 8.946 558,716 +49,543 0.02% 4,998,069
2008-12-23 2008-12-19 9.365 509,173 -61,929 0.02% 4,768,642
2008-12-22 2008-12-18 9.301 571,102 -34,681 0.02% 5,311,749
2008-12-19 2008-12-17 9.123 605,783 +98,143 0.02% 5,526,713
2008-12-18 2008-12-16 8.784 507,640 -6,193 0.02% 4,459,191
2008-12-17 2008-12-15 8.558 513,833 -12,386 0.02% 4,397,433
2008-12-16 2008-12-12 8.413 526,219 +6,193 0.02% 4,426,960
2008-12-12 2008-12-10 8.881 520,026 -7,431 0.02% 4,618,374
2008-12-11 2008-12-09 8.461 527,457 -124 0.02% 4,462,926
2008-12-10 2008-12-08 8.574 527,581 -19,229 0.02% 4,523,609
2008-12-08 2008-12-04 8.106 546,810 +3,096 0.02% 4,432,426
2008-12-05 2008-12-03 8.235 543,714 -13,005 0.02% 4,477,567
2008-12-04 2008-12-02 7.912 556,719 +17,340 0.02% 4,404,874
2008-12-03 2008-12-01 8.251 539,379 -1,858 0.02% 4,450,577
2008-12-02 2008-11-28 8.284 541,237 -6,437 0.02% 4,483,387
2008-12-01 2008-11-27 8.171 547,674 +23,534 0.02% 4,474,804
2008-11-28 2008-11-26 7.977 524,140 -9,909 0.02% 4,180,956
2008-11-27 2008-11-25 7.541 534,049 -11,125 0.02% 4,027,164
2008-11-26 2008-11-24 7.412 545,174 -12,406 0.02% 4,040,631
2008-11-25 2008-11-21 7.331 557,580 +12,386 0.02% 4,087,562
2008-11-24 2008-11-20 7.282 545,194 +25,391 0.02% 3,970,352
2008-11-20 2008-11-18 8.171 519,803 +3,097 0.02% 4,247,082
2008-11-19 2008-11-17 8.461 516,706 -21,676 0.02% 4,371,960
2008-11-18 2008-11-14 8.300 538,382 +9,909 0.02% 4,468,431
2008-11-17 2008-11-13 8.154 528,473 +619 0.02% 4,309,387
2008-11-14 2008-11-12 8.106 527,854 -12,386 0.02% 4,278,770
2008-11-13 2008-11-11 8.041 540,240 +9,909 0.02% 4,344,276
2008-11-12 2008-11-10 8.235 530,331 -27,540 0.02% 4,367,356
2008-11-11 2008-11-07 6.992 557,871 -9,289 0.02% 3,900,525
2008-11-10 2008-11-06 6.604 567,160 +21,056 0.02% 3,745,676
2008-11-07 2008-11-05 7.412 546,104 -1,982 0.02% 4,047,524
2008-11-06 2008-11-04 7.395 548,086 -3,097 0.02% 4,053,363
2008-11-05 2008-11-03 7.266 551,183 +124 0.02% 4,005,066
2008-11-04 2008-10-31 7.105 551,059 -8,670 0.02% 3,915,184
2008-11-03 2008-10-30 6.943 559,729 -59,452 0.02% 3,886,401
2008-10-31 2008-10-29 5.975 619,181 -3,097 0.02% 3,699,310
2008-10-30 2008-10-28 5.732 622,278 -10,000 0.02% 3,567,091
2008-10-29 2008-10-27 5.248 632,278 -60,884 0.02% 3,318,125
2008-10-28 2008-10-24 6.104 693,162 -1,239 0.03% 4,230,853
2008-10-27 2008-10-23 6.136 694,401 -18,426 0.03% 4,260,841
2008-10-24 2008-10-22 6.604 712,827 +102,184 0.03% 4,707,700
2008-10-23 2008-10-21 8.316 610,643 +16,721 0.02% 5,078,038
2008-10-22 2008-10-20 8.720 593,922 -17,960 0.02% 5,178,745
2008-10-21 2008-10-17 8.235 611,882 -16,101 0.02% 5,038,940
2008-10-20 2008-10-16 8.235 627,983 +19,198 0.02% 5,171,534
2008-10-17 2008-10-15 8.558 608,785 +12,657 0.02% 5,210,041
2008-10-16 2008-10-14 9.043 596,128 -43,973 0.02% 5,390,498
2008-10-15 2008-10-13 8.639 640,101 -12,206 0.02% 5,529,726
2008-10-14 2008-10-10 8.058 652,307 -2,849 0.03% 5,255,983
2008-10-13 2008-10-09 8.041 655,156 +4,335 0.03% 5,268,360
2008-10-10 2008-10-08 8.025 650,821 -24,041 0.02% 5,222,991
2008-10-09 2008-10-06 8.736 674,862 +1,682 0.03% 5,895,404
2008-10-08 2008-10-03 9.414 673,180 -30,556 0.03% 6,337,254
2008-10-06 2008-10-02 8.800 703,736 -11,148 0.03% 6,193,093
2008-10-02 2008-09-29 7.395 714,884 -6,193 0.03% 5,286,916
2008-09-26 2008-09-24 7.622 721,077 +11 0.03% 5,495,725
2008-09-25 2008-09-23 7.670 721,066 -67 0.03% 5,530,571
2008-09-24 2008-09-22 8.090 721,133 -4,353 0.03% 5,833,839
2008-09-23 2008-09-19 7.460 725,486 -7,741 0.03% 5,412,182
2008-09-22 2008-09-18 6.071 733,227 +1,694 0.03% 4,451,718
2008-09-19 2008-09-17 6.297 731,533 -28,476 0.03% 4,606,806
2008-09-18 2008-09-16 6.459 760,009 +3 0.03% 4,908,854
2008-09-17 2008-09-12 7.670 760,006 -6,522 0.03% 5,829,241
2008-09-16 2008-09-11 7.589 766,528 +19,144 0.03% 5,817,377
2008-09-12 2008-09-10 8.203 747,384 +309 0.03% 6,130,683
2008-09-08 2008-09-04 8.978 747,075 -2,971 0.03% 6,707,186
2008-09-05 2008-09-03 9.478 750,046 -6,193 0.03% 7,109,309
2008-09-03 2008-09-01 9.753 756,239 +4,954 0.03% 7,375,600
2008-09-02 2008-08-29 9.769 751,285 +1,141 0.03% 7,339,415
2008-08-29 2008-08-27 9.914 750,144 -3,096 0.03% 7,437,284
2008-08-28 2008-08-26 9.624 753,240 +3,096 0.03% 7,249,048
2008-08-27 2008-08-25 9.559 750,144 -5,955 0.03% 7,170,802
2008-08-26 2008-08-21 9.188 756,099 -2,477 0.03% 6,946,920
2008-08-19 2008-08-15 9.204 758,576 -3,097 0.03% 6,981,927
2008-08-18 2008-08-14 9.252 761,673 +3,998 0.03% 7,047,329
2008-08-15 2008-08-13 9.091 757,675 +4,955 0.03% 6,887,993
2008-08-14 2008-08-12 9.269 752,720 +3,616 0.03% 6,976,646
2008-08-13 2008-08-11 9.430 749,104 +25,113 0.03% 7,064,092
2008-08-11 2008-08-07 9.672 723,991 +2,477 0.03% 7,002,633
2008-08-08 2008-08-05 9.882 721,514 -351 0.03% 7,130,132
2008-08-05 2008-08-01 10.334 721,865 +553 0.03% 7,459,974
2008-08-04 2008-07-31 10.334 721,312 -2,477 0.03% 7,454,259
2008-08-01 2008-07-30 10.254 723,789 +226 0.03% 7,421,421
2008-07-31 2008-07-29 10.044 723,563 +2,478 0.03% 7,267,216
2008-07-30 2008-07-28 10.254 721,085 +309 0.03% 7,393,695
2008-07-28 2008-07-24 10.447 720,776 +1,194 0.03% 7,530,190
2008-07-25 2008-07-23 10.560 719,582 +5,545 0.03% 7,599,052
2008-07-24 2008-07-22 10.367 714,037 -6,193 0.03% 7,402,137
2008-07-23 2008-07-21 10.286 720,230 -3,716 0.03% 7,408,188
2008-07-22 2008-07-18 10.011 723,946 +496 0.03% 7,247,684
2008-07-18 2008-07-16 9.672 723,450 +12,386 0.03% 6,997,400
2008-07-16 2008-07-14 10.205 711,064 +5,449 0.03% 7,256,499
2008-07-15 2008-07-11 10.011 705,615 -6,193 0.03% 7,064,165
2008-07-14 2008-07-10 9.705 711,808 -4,335 0.03% 6,907,783
2008-07-11 2008-07-09 9.365 716,143 +1,858 0.03% 6,707,012
2008-07-10 2008-07-08 8.881 714,285 +6,193 0.03% 6,343,597
2008-07-08 2008-07-04 8.639 708,092 -3,096 0.03% 6,117,089
2008-07-07 2008-07-03 8.655 711,188 -6,181 0.03% 6,155,319
2008-07-04 2008-07-02 9.123 717,369 +6,687 0.03% 6,544,740
2008-07-03 2008-06-30 9.382 710,682 +7,432 0.03% 6,667,343
2008-07-02 2008-06-27 9.285 703,250 +6,812 0.03% 6,529,485
2008-06-30 2008-06-26 9.608 696,438 -24,772 0.03% 6,691,150
2008-06-26 2008-06-24 9.721 721,210 -43,351 0.03% 7,010,671
2008-06-25 2008-06-23 9.850 764,561 +1,858 0.03% 7,530,839
2008-06-24 2008-06-20 10.011 762,703 +76,174 0.03% 7,635,694
2008-06-23 2008-06-19 10.237 686,529 -30,965 0.03% 7,028,287
2008-06-20 2008-06-18 10.383 717,494 +38,396 0.03% 7,449,560
2008-06-19 2008-06-17 10.189 679,098 +3,716 0.03% 6,919,316
2008-06-18 2008-06-16 10.270 675,382 -3,096 0.03% 6,935,982
2008-06-16 2008-06-12 10.367 678,478 +6,193 0.03% 7,033,511
2008-06-13 2008-06-11 10.528 672,285 +359 0.03% 7,077,867
2008-06-12 2008-06-10 10.528 671,926 -2,271 0.03% 7,074,087
2008-06-11 2008-06-06 11.012 674,197 +9,289 0.03% 7,424,591
2008-06-10 2008-06-05 10.996 664,908 -11,766 0.03% 7,311,560
2008-06-06 2008-06-04 10.980 676,674 +9,908 0.03% 7,430,016
2008-06-05 2008-06-03 11.222 666,766 +15,792 0.03% 7,482,722
2008-06-04 2008-06-02 11.513 650,974 -619 0.02% 7,494,705
2008-06-02 2008-05-29 11.222 651,593 +1,239 0.03% 7,312,444
2008-05-29 2008-05-27 11.271 650,354 +4,335 0.02% 7,330,044
2008-05-28 2008-05-26 11.319 646,019 -4,917 0.02% 7,312,480
2008-05-27 2008-05-23 11.578 650,936 +13,624 0.02% 7,536,311
2008-05-23 2008-05-21 11.852 637,312 +6,193 0.02% 7,553,522
2008-05-22 2008-05-20 11.868 631,119 +6,812 0.02% 7,490,313
2008-05-21 2008-05-19 12.078 624,307 -5,883 0.02% 7,540,518
2008-05-20 2008-05-16 11.755 630,190 +6,812 0.02% 7,408,056
2008-05-19 2008-05-15 12.030 623,378 +1,858 0.02% 7,499,099
2008-05-16 2008-05-14 12.014 621,520 -61,310 0.02% 7,466,712
2008-05-15 2008-05-13 12.078 682,830 +52,021 0.03% 8,247,371
2008-05-14 2008-05-09 11.691 630,809 +8,254 0.02% 7,374,589
2008-05-13 2008-05-08 11.933 622,555 +4,955 0.02% 7,428,883
2008-05-09 2008-05-07 12.062 617,600 +6,193 0.02% 7,449,536
2008-05-08 2008-05-06 12.369 611,407 -101,565 0.02% 7,562,416
2008-05-07 2008-05-05 12.062 712,972 +52,640 0.03% 8,599,920
2008-05-06 2008-05-02 12.159 660,332 +50,783 0.03% 8,028,949
2008-04-30 2008-04-28 12.159 609,549 -14,244 0.02% 7,411,480
2008-04-29 2008-04-25 12.369 623,793 -6,193 0.02% 7,715,616
2008-04-28 2008-04-24 12.918 629,986 -5,047 0.02% 8,138,085
2008-04-25 2008-04-23 12.546 635,033 -1,858 0.02% 7,967,438
2008-04-23 2008-04-21 12.046 636,891 +619 0.02% 7,671,942
2008-04-22 2008-04-18 11.933 636,272 +882 0.02% 7,592,567
2008-04-17 2008-04-15 11.836 635,390 +1,238 0.02% 7,520,483
2008-04-16 2008-04-14 11.901 634,152 +1,858 0.02% 7,546,789
2008-04-15 2008-04-11 12.466 632,294 +3,592 0.02% 7,882,023
2008-04-14 2008-04-10 12.353 628,702 +437 0.02% 7,766,183
2008-04-10 2008-04-08 12.498 628,265 -2,291 0.02% 7,852,089
2008-04-09 2008-04-07 12.821 630,556 +7,432 0.02% 8,084,358
2008-04-08 2008-04-03 12.708 623,124 -5,258 0.02% 7,918,639
2008-04-07 2008-04-02 12.579 628,382 -885 0.02% 7,904,284
2008-04-03 2008-04-01 12.256 629,267 -1,239 0.02% 7,712,197
2008-04-02 2008-03-31 12.191 630,506 +12,386 0.02% 7,686,658
2008-04-01 2008-03-28 12.401 618,120 -12,148 0.02% 7,665,410
2008-03-31 2008-03-27 12.062 630,268 -1,858 0.02% 7,602,339
2008-03-28 2008-03-26 11.981 632,126 -310 0.02% 7,573,714
2008-03-27 2008-03-25 11.965 632,436 -1,238 0.02% 7,567,216
2008-03-26 2008-03-20 11.352 633,674 -670 0.02% 7,193,207
2008-03-25 2008-03-19 11.626 634,344 -34,681 0.02% 7,374,943
2008-03-20 2008-03-18 11.481 669,025 -10,776 0.03% 7,680,921
2008-03-19 2008-03-17 11.255 679,801 -116,303 0.03% 7,650,960
2008-03-18 2008-03-14 12.111 796,104 +132,993 0.03% 9,641,230
2008-03-17 2008-03-13 12.660 663,111 -99,087 0.03% 8,394,671
2008-03-14 2008-03-12 13.322 762,198 +35,300 0.03% 10,153,672
2008-03-13 2008-03-11 13.289 726,898 +102,803 0.03% 9,659,945
2008-03-12 2008-03-10 13.160 624,095 +12,696 0.02% 8,213,148
2008-03-11 2008-03-07 13.467 611,399 +24,772 0.02% 8,233,645
2008-03-10 2008-03-06 14.161 586,627 -121,383 0.02% 8,307,359
2008-03-07 2008-03-05 13.806 708,010 +142,129 0.03% 9,774,777
2008-03-06 2008-03-04 14.403 565,881 +14,244 0.02% 8,150,633
2008-03-05 2008-03-03 14.888 551,637 -1,858 0.02% 8,212,695
2008-03-04 2008-02-29 15.017 553,495 +14,244 0.02% 8,311,856
2008-03-03 2008-02-28 15.179 539,251 +2,762 0.02% 8,185,028
2008-02-29 2008-02-27 15.098 536,489 -122,002 0.02% 8,099,791
2008-02-28 2008-02-26 15.017 658,491 +99,088 0.03% 9,888,585
2008-02-27 2008-02-25 15.130 559,403 -65,026 0.02% 8,463,807
2008-02-26 2008-02-22 15.405 624,429 +58,833 0.02% 9,619,064
2008-02-25 2008-02-21 14.969 565,596 -32,203 0.02% 8,466,179
2008-02-22 2008-02-20 15.275 597,799 +69,051 0.02% 9,131,617
2008-02-21 2008-02-19 15.566 528,748 -118,905 0.02% 8,230,517
2008-02-20 2008-02-18 15.905 647,653 +74,811 0.02% 10,301,014
2008-02-19 2008-02-15 15.663 572,842 +53,879 0.02% 8,972,386
2008-02-18 2008-02-14 15.292 518,963 -27,373 0.02% 7,935,746
2008-02-15 2008-02-13 15.001 546,336 -16,102 0.02% 8,195,527
2008-02-14 2008-02-12 14.985 562,438 -6,193 0.02% 8,427,990
2008-02-13 2008-02-11 14.823 568,631 +21,923 0.02% 8,428,971
2008-02-12 2008-02-06 15.372 546,708 +46,572 0.02% 8,404,149
2008-02-11 2008-02-04 15.082 500,136 -26,630 0.02% 7,542,865
2008-02-05 2008-02-01 14.097 526,766 -16,721 0.02% 7,425,631
2008-02-04 2008-01-31 13.677 543,487 +10,221 0.02% 7,433,168
2008-02-01 2008-01-30 14.452 533,266 +9,289 0.02% 7,706,697
2008-01-31 2008-01-29 14.775 523,977 +4,447 0.02% 7,741,670
2008-01-30 2008-01-28 14.823 519,530 -56,976 0.02% 7,701,134
2008-01-29 2008-01-25 15.275 576,506 -43,572 0.03% 8,806,358
2008-01-28 2008-01-24 14.533 620,078 +72,305 0.03% 9,011,357
2008-01-25 2008-01-23 15.227 547,773 +991 0.02% 8,340,915
2008-01-24 2008-01-22 14.129 546,782 -216,754 0.02% 7,725,447
2008-01-23 2008-01-21 15.550 763,536 +14,863 0.03% 11,872,910
2008-01-22 2008-01-18 16.438 748,673 +87,940 0.03% 12,306,691
2008-01-21 2008-01-17 15.631 660,733 +65,150 0.03% 10,327,679
2008-01-18 2008-01-16 15.340 595,583 +28,488 0.03% 9,136,235
2008-01-17 2008-01-15 16.180 567,095 +34,990 0.03% 9,175,398
2008-01-16 2008-01-14 17.278 532,105 +41,493 0.02% 9,193,534
2008-01-15 2008-01-11 17.504 490,612 +31,302 0.02% 8,587,541
2008-01-11 2008-01-09 18.053 459,310 +31,584 0.02% 8,291,805
2008-01-10 2008-01-08 17.762 427,726 +21,552 0.02% 7,597,307
2008-01-09 2008-01-07 18.731 406,174 -57,905 0.02% 7,608,017
2008-01-08 2008-01-04 18.343 464,079 -24,822 0.02% 8,512,784
2008-01-07 2008-01-03 17.891 488,901 +21,057 0.02% 8,747,059
2008-01-04 2008-01-02 18.247 467,844 -25,670 0.02% 8,536,520
2008-01-03 2007-12-31 17.342 493,514 -17,031 0.02% 8,558,647
2008-01-02 2007-12-27 18.182 510,545 -50,782 0.02% 9,282,689
2007-12-28 2007-12-24 16.567 561,327 +32,197 0.02% 9,299,608
2007-12-27 2007-12-20 14.468 529,130 -61,310 0.02% 7,655,468
2007-12-21 2007-12-19 13.209 590,440 -107,758 0.02% 7,798,848
2007-12-20 2007-12-18 13.128 698,198 +68,123 0.03% 9,165,803
2007-12-19 2007-12-17 13.370 630,075 -16,721 0.02% 8,424,108
2007-12-18 2007-12-14 13.386 646,796 +106,519 0.02% 8,658,112
2007-12-17 2007-12-13 14.016 540,277 +185,789 0.02% 7,572,470
2007-12-14 2007-12-12 14.080 354,488 -11,860 0.01% 4,991,366
2007-12-13 2007-12-11 12.740 366,348 +18,734 0.02% 4,667,370
2007-12-12 2007-12-10 12.514 347,614 -38,397 0.02% 4,350,111
2007-12-11 2007-12-07 11.884 386,011 0.02% 4,587,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top