History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 11,000 | +0 | 0.00% | 46,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 11,000 | +0 | 0.00% | 46,860 |
| 2025-10-10 | 2025-10-08 | 3.870 | 11,000 | +0 | 0.00% | 42,570 |
| 2025-10-09 | 2025-10-06 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-10-06 | 2025-10-02 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-10-03 | 2025-09-30 | 3.930 | 11,000 | +0 | 0.00% | 43,230 |
| 2025-10-02 | 2025-09-29 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-09-25 | 2025-09-23 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-24 | 2025-09-22 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-23 | 2025-09-19 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-09-22 | 2025-09-18 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2025-09-19 | 2025-09-17 | 3.830 | 11,000 | +0 | 0.00% | 42,130 |
| 2025-09-18 | 2025-09-16 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-09-17 | 2025-09-15 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-09-16 | 2025-09-12 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 11,000 | +0 | 0.00% | 42,460 |
| 2025-09-12 | 2025-09-10 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-09-11 | 2025-09-09 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-09-10 | 2025-09-08 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-09-09 | 2025-09-05 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-09-08 | 2025-09-04 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-09-05 | 2025-09-03 | 3.790 | 11,000 | +0 | 0.00% | 41,690 |
| 2025-09-04 | 2025-09-02 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-03 | 2025-09-01 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-09-01 | 2025-08-28 | 3.990 | 11,000 | +0 | 0.00% | 43,890 |
| 2025-08-29 | 2025-08-27 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 11,000 | +0 | 0.00% | 45,540 |
| 2025-08-27 | 2025-08-25 | 4.160 | 11,000 | +0 | 0.00% | 45,760 |
| 2025-08-26 | 2025-08-22 | 4.140 | 11,000 | +0 | 0.00% | 45,540 |
| 2025-08-25 | 2025-08-21 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-08-22 | 2025-08-20 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-08-21 | 2025-08-19 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2025-08-20 | 2025-08-18 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 11,000 | +0 | 0.00% | 44,440 |
| 2025-08-18 | 2025-08-14 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2025-08-15 | 2025-08-13 | 4.020 | 11,000 | +0 | 0.00% | 44,220 |
| 2025-08-14 | 2025-08-12 | 4.010 | 11,000 | +0 | 0.00% | 44,110 |
| 2025-08-13 | 2025-08-11 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-08-12 | 2025-08-08 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-08-11 | 2025-08-07 | 3.960 | 11,000 | +0 | 0.00% | 43,560 |
| 2025-08-08 | 2025-08-06 | 3.930 | 11,000 | +0 | 0.00% | 43,230 |
| 2025-08-07 | 2025-08-05 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-08-06 | 2025-08-04 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2025-08-05 | 2025-08-01 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2025-08-04 | 2025-07-31 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-08-01 | 2025-07-30 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-07-31 | 2025-07-29 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-07-30 | 2025-07-28 | 4.070 | 11,000 | +0 | 0.00% | 44,770 |
| 2025-07-29 | 2025-07-25 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2025-07-28 | 2025-07-24 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-07-25 | 2025-07-23 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2025-07-24 | 2025-07-22 | 4.160 | 11,000 | +0 | 0.00% | 45,760 |
| 2025-07-23 | 2025-07-21 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-07-22 | 2025-07-18 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-07-21 | 2025-07-17 | 3.830 | 11,000 | +0 | 0.00% | 42,130 |
| 2025-07-18 | 2025-07-16 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-07-17 | 2025-07-15 | 3.850 | 11,000 | +0 | 0.00% | 42,350 |
| 2025-07-16 | 2025-07-14 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 11,000 | +0 | 0.00% | 41,690 |
| 2025-07-11 | 2025-07-09 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2025-07-10 | 2025-07-08 | 4.065 | 11,000 | +0 | 0.00% | 44,717 |
| 2025-07-09 | 2025-07-07 | 4.055 | 11,000 | +555 | 0.00% | 44,601 |
| 2025-07-08 | 2025-07-04 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2025-07-07 | 2025-07-03 | 4.065 | 10,445 | +0 | 0.00% | 42,461 |
| 2025-07-04 | 2025-07-02 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2025-07-03 | 2025-06-30 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-07-02 | 2025-06-27 | 3.981 | 10,445 | +0 | 0.00% | 41,581 |
| 2025-06-30 | 2025-06-26 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2025-06-27 | 2025-06-25 | 4.002 | 10,445 | +0 | 0.00% | 41,801 |
| 2025-06-26 | 2025-06-24 | 3.928 | 10,445 | +0 | 0.00% | 41,031 |
| 2025-06-25 | 2025-06-23 | 3.865 | 10,445 | +0 | 0.00% | 40,371 |
| 2025-06-24 | 2025-06-20 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2025-06-23 | 2025-06-19 | 3.855 | 10,445 | +0 | 0.00% | 40,260 |
| 2025-06-20 | 2025-06-18 | 3.970 | 10,445 | +0 | 0.00% | 41,471 |
| 2025-06-19 | 2025-06-17 | 3.991 | 10,445 | +0 | 0.00% | 41,691 |
| 2025-06-18 | 2025-06-16 | 3.949 | 10,445 | +0 | 0.00% | 41,251 |
| 2025-06-17 | 2025-06-13 | 3.918 | 10,445 | +0 | 0.00% | 40,921 |
| 2025-06-16 | 2025-06-12 | 3.939 | 10,445 | +0 | 0.00% | 41,141 |
| 2025-06-13 | 2025-06-11 | 3.960 | 10,445 | +0 | 0.00% | 41,361 |
| 2025-06-12 | 2025-06-10 | 3.886 | 10,445 | +0 | 0.00% | 40,591 |
| 2025-06-11 | 2025-06-09 | 3.844 | 10,445 | +0 | 0.00% | 40,150 |
| 2025-06-10 | 2025-06-06 | 3.833 | 10,445 | +0 | 0.00% | 40,040 |
| 2025-06-09 | 2025-06-05 | 3.791 | 10,445 | +0 | 0.00% | 39,600 |
| 2025-06-06 | 2025-06-04 | 3.791 | 10,445 | +0 | 0.00% | 39,600 |
| 2025-06-05 | 2025-06-03 | 3.749 | 10,445 | +0 | 0.00% | 39,160 |
| 2025-06-04 | 2025-06-02 | 3.665 | 10,445 | +0 | 0.00% | 38,280 |
| 2025-06-03 | 2025-05-30 | 3.728 | 10,445 | +0 | 0.00% | 38,940 |
| 2025-06-02 | 2025-05-29 | 3.781 | 10,445 | +0 | 0.00% | 39,490 |
| 2025-05-30 | 2025-05-28 | 3.728 | 10,445 | +0 | 0.00% | 38,940 |
| 2025-05-29 | 2025-05-27 | 3.686 | 10,445 | +0 | 0.00% | 38,500 |
| 2025-05-28 | 2025-05-26 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-27 | 2025-05-23 | 3.707 | 10,445 | +0 | 0.00% | 38,720 |
| 2025-05-26 | 2025-05-22 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-23 | 2025-05-21 | 3.718 | 10,445 | +0 | 0.00% | 38,830 |
| 2025-05-22 | 2025-05-20 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-21 | 2025-05-19 | 3.633 | 10,445 | +0 | 0.00% | 37,950 |
| 2025-05-20 | 2025-05-16 | 3.633 | 10,445 | +0 | 0.00% | 37,950 |
| 2025-05-19 | 2025-05-15 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-16 | 2025-05-14 | 3.707 | 10,445 | +0 | 0.00% | 38,720 |
| 2025-05-15 | 2025-05-13 | 3.675 | 10,445 | +0 | 0.00% | 38,390 |
| 2025-05-14 | 2025-05-12 | 3.697 | 10,445 | +0 | 0.00% | 38,610 |
| 2025-05-13 | 2025-05-09 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-05-12 | 2025-05-08 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-05-09 | 2025-05-07 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-05-08 | 2025-05-06 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-05-07 | 2025-05-02 | 3.560 | 10,445 | +0 | 0.00% | 37,180 |
| 2025-05-06 | 2025-04-30 | 3.518 | 10,445 | +0 | 0.00% | 36,740 |
| 2025-05-02 | 2025-04-29 | 3.549 | 10,445 | +0 | 0.00% | 37,070 |
| 2025-04-30 | 2025-04-28 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-04-29 | 2025-04-25 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-04-28 | 2025-04-24 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-25 | 2025-04-23 | 3.644 | 10,445 | +0 | 0.00% | 38,060 |
| 2025-04-24 | 2025-04-22 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-23 | 2025-04-17 | 3.581 | 10,445 | +0 | 0.00% | 37,400 |
| 2025-04-22 | 2025-04-16 | 3.570 | 10,445 | +0 | 0.00% | 37,290 |
| 2025-04-17 | 2025-04-15 | 3.591 | 10,445 | +0 | 0.00% | 37,510 |
| 2025-04-16 | 2025-04-14 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-15 | 2025-04-11 | 3.549 | 10,445 | +0 | 0.00% | 37,070 |
| 2025-04-14 | 2025-04-10 | 3.507 | 10,445 | +0 | 0.00% | 36,630 |
| 2025-04-11 | 2025-04-09 | 3.496 | 10,445 | +0 | 0.00% | 36,520 |
| 2025-04-10 | 2025-04-08 | 3.423 | 10,445 | +0 | 0.00% | 35,750 |
| 2025-04-09 | 2025-04-07 | 3.307 | 10,445 | +0 | 0.00% | 34,540 |
| 2025-04-08 | 2025-04-03 | 3.665 | 10,445 | +0 | 0.00% | 38,280 |
| 2025-04-07 | 2025-04-02 | 3.654 | 10,445 | +0 | 0.00% | 38,170 |
| 2025-04-03 | 2025-04-01 | 3.633 | 10,445 | +0 | 0.00% | 37,950 |
| 2025-04-02 | 2025-03-31 | 3.612 | 10,445 | +0 | 0.00% | 37,730 |
| 2025-04-01 | 2025-03-28 | 4.012 | 10,445 | +0 | 0.00% | 41,911 |
| 2025-03-31 | 2025-03-27 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2025-03-28 | 2025-03-26 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2025-03-27 | 2025-03-25 | 4.149 | 10,445 | +0 | 0.00% | 43,341 |
| 2025-03-26 | 2025-03-24 | 4.181 | 10,445 | +0 | 0.00% | 43,671 |
| 2025-03-25 | 2025-03-21 | 4.192 | 10,445 | +0 | 0.00% | 43,781 |
| 2025-03-24 | 2025-03-20 | 4.255 | 10,445 | +0 | 0.00% | 44,441 |
| 2025-03-21 | 2025-03-19 | 4.307 | 10,445 | +0 | 0.00% | 44,991 |
| 2025-03-20 | 2025-03-18 | 4.307 | 10,445 | +0 | 0.00% | 44,991 |
| 2025-03-19 | 2025-03-17 | 4.244 | 10,445 | +0 | 0.00% | 44,331 |
| 2025-03-18 | 2025-03-14 | 4.181 | 10,445 | +0 | 0.00% | 43,671 |
| 2025-03-17 | 2025-03-13 | 4.118 | 10,445 | +0 | 0.00% | 43,011 |
| 2025-03-14 | 2025-03-12 | 4.076 | 10,445 | +0 | 0.00% | 42,571 |
| 2025-03-13 | 2025-03-11 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-03-12 | 2025-03-10 | 4.055 | 10,445 | +0 | 0.00% | 42,351 |
| 2025-03-11 | 2025-03-07 | 4.086 | 10,445 | +0 | 0.00% | 42,681 |
| 2025-03-10 | 2025-03-06 | 4.097 | 10,445 | +0 | 0.00% | 42,791 |
| 2025-03-07 | 2025-03-05 | 4.044 | 10,445 | +0 | 0.00% | 42,241 |
| 2025-03-06 | 2025-03-04 | 4.044 | 10,445 | +0 | 0.00% | 42,241 |
| 2025-03-05 | 2025-03-03 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-03-04 | 2025-02-28 | 4.034 | 10,445 | +0 | 0.00% | 42,131 |
| 2025-03-03 | 2025-02-27 | 4.160 | 10,445 | +0 | 0.00% | 43,451 |
| 2025-02-28 | 2025-02-26 | 4.139 | 10,445 | +0 | 0.00% | 43,231 |
| 2025-02-27 | 2025-02-25 | 4.002 | 10,445 | +9,495 | 0.00% | 41,801 |
| 2024-07-17 | 2024-07-15 | 4.600 | 950 | +54 | 0.00% | 4,370 |
| 2023-07-19 | 2023-07-14 | 6.088 | 896 | +39 | 0.00% | 5,455 |
| 2023-03-22 | 2023-03-20 | 6.170 | 857 | -15,434 | 0.00% | 5,287 |
| 2023-03-15 | 2023-03-13 | 5.796 | 16,291 | -17,148 | 0.00% | 94,430 |
| 2023-03-10 | 2023-03-08 | 5.726 | 33,439 | +17,148 | 0.00% | 191,488 |
| 2023-03-08 | 2023-03-06 | 5.482 | 16,291 | -34,297 | 0.00% | 89,300 |
| 2023-03-07 | 2023-03-03 | 5.540 | 50,588 | +34,297 | 0.00% | 280,251 |
| 2023-03-01 | 2023-02-27 | 4.887 | 16,291 | -1,715 | 0.00% | 79,610 |
| 2022-08-01 | 2022-07-28 | 5.680 | 18,006 | -4,287 | 0.00% | 102,271 |
| 2022-07-20 | 2022-07-18 | 6.346 | 22,293 | +988 | 0.00% | 141,470 |
| 2022-07-04 | 2022-06-29 | 5.968 | 21,305 | +20,486 | 0.00% | 127,140 |
| 2022-04-28 | 2022-04-26 | 6.114 | 819 | -3,278 | 0.00% | 5,007 |
| 2022-04-22 | 2022-04-20 | 5.882 | 4,097 | -4,097 | 0.00% | 24,099 |
| 2022-04-07 | 2022-04-04 | 5.528 | 8,194 | +7,375 | 0.00% | 45,299 |
| 2021-07-21 | 2021-07-19 | 5.029 | 819 | +45 | 0.00% | 4,119 |
| 2021-03-30 | 2021-03-26 | 5.184 | 774 | +774 | 0.00% | 4,012 |
| 2018-01-31 | 2018-01-29 | 8.707 | 0 | -70,289 | ||
| 2018-01-30 | 2018-01-26 | 8.735 | 70,289 | -56,231 | 0.00% | 614,001 |
| 2018-01-25 | 2018-01-23 | 8.721 | 126,520 | -84,347 | 0.00% | 1,103,400 |
| 2018-01-22 | 2018-01-18 | 8.750 | 210,867 | +126,520 | 0.01% | 1,845,002 |
| 2017-07-26 | 2017-07-24 | 9.322 | 84,347 | +1,320 | 0.00% | 786,310 |
| 2017-07-17 | 2017-07-13 | 9.293 | 83,027 | -6,918 | 0.00% | 771,604 |
| 2017-07-14 | 2017-07-12 | 9.048 | 89,945 | +6,918 | 0.00% | 813,796 |
| 2017-07-04 | 2017-06-30 | 8.889 | 83,027 | -345,943 | 0.00% | 738,004 |
| 2017-06-28 | 2017-06-26 | 8.932 | 428,970 | -72,649 | 0.01% | 3,831,596 |
| 2017-06-26 | 2017-06-22 | 8.845 | 501,619 | -1,383 | 0.02% | 4,437,003 |
| 2017-04-06 | 2017-04-03 | 10.190 | 503,002 | +247,003 | 0.02% | 5,125,345 |
| 2017-04-05 | 2017-03-31 | 10.045 | 255,999 | +13,838 | 0.01% | 2,571,505 |
| 2017-03-31 | 2017-03-29 | 10.739 | 242,161 | +78,184 | 0.01% | 2,600,503 |
| 2017-03-03 | 2017-03-01 | 10.276 | 163,977 | -6,919 | 0.01% | 1,685,066 |
| 2017-02-28 | 2017-02-24 | 9.886 | 170,896 | +6,919 | 0.01% | 1,689,477 |
| 2017-02-20 | 2017-02-16 | 10.190 | 163,977 | +55,351 | 0.01% | 1,670,846 |
| 2017-02-16 | 2017-02-14 | 10.218 | 108,626 | +39,437 | 0.00% | 1,109,986 |
| 2017-02-15 | 2017-02-13 | 10.233 | 69,189 | -6,919 | 0.00% | 708,002 |
| 2016-11-14 | 2016-11-10 | 9.467 | 76,108 | -17,297 | 0.00% | 720,503 |
| 2016-11-11 | 2016-11-09 | 9.091 | 93,405 | +10,378 | 0.00% | 849,151 |
| 2016-09-13 | 2016-09-09 | 8.470 | 83,027 | +6,919 | 0.00% | 703,204 |
| 2016-08-03 | 2016-07-29 | 8.588 | 76,108 | +1,305 | 0.00% | 653,608 |
| 2016-03-17 | 2016-03-15 | 8.103 | 74,803 | -102,004 | 0.00% | 606,101 |
| 2016-03-15 | 2016-03-11 | 8.220 | 176,807 | +34,001 | 0.01% | 1,453,401 |
| 2016-03-10 | 2016-03-08 | 7.853 | 142,806 | +68,003 | 0.00% | 1,121,404 |
| 2016-03-09 | 2016-03-07 | 7.911 | 74,803 | -40,801 | 0.00% | 591,801 |
| 2016-03-07 | 2016-03-03 | 7.706 | 115,604 | +40,801 | 0.00% | 890,796 |
| 2015-12-15 | 2015-12-11 | 8.485 | 74,803 | -204,008 | 0.00% | 634,701 |
| 2015-12-11 | 2015-12-09 | 9.294 | 278,811 | +34,001 | 0.01% | 2,591,202 |
| 2015-12-07 | 2015-12-03 | 9.617 | 244,810 | +34,002 | 0.01% | 2,354,405 |
| 2015-11-27 | 2015-11-25 | 9.794 | 210,808 | +34,001 | 0.01% | 2,064,598 |
| 2015-11-24 | 2015-11-20 | 10.176 | 176,807 | +102,004 | 0.01% | 1,799,201 |
| 2015-07-13 | 2015-07-09 | 10.470 | 74,803 | -6,800 | 0.00% | 783,201 |
| 2015-07-10 | 2015-07-08 | 9.426 | 81,603 | +6,800 | 0.00% | 769,198 |
| 2015-07-07 | 2015-07-03 | 11.279 | 74,803 | +6,800 | 0.00% | 843,701 |
| 2015-07-03 | 2015-06-30 | 12.308 | 68,003 | +6,801 | 0.00% | 837,004 |
| 2015-06-23 | 2015-06-19 | 12.500 | 61,202 | +6,800 | 0.00% | 764,995 |
| 2015-06-18 | 2015-06-16 | 12.823 | 54,402 | +13,600 | 0.00% | 697,599 |
| 2015-06-01 | 2015-05-28 | 15.179 | 40,802 | +404 | 0.00% | 619,325 |
| 2015-05-28 | 2015-05-26 | 15.892 | 40,398 | -3,367 | 0.00% | 641,993 |
| 2015-05-21 | 2015-05-19 | 15.387 | 43,765 | -3,367 | 0.00% | 673,400 |
| 2015-05-18 | 2015-05-14 | 14.510 | 47,132 | +3,367 | 0.00% | 683,907 |
| 2015-05-13 | 2015-05-11 | 15.149 | 43,765 | -10,100 | 0.00% | 663,000 |
| 2015-05-11 | 2015-05-07 | 13.902 | 53,865 | +16,833 | 0.00% | 748,805 |
| 2015-05-08 | 2015-05-06 | 14.570 | 37,032 | +6,733 | 0.00% | 539,551 |
| 2015-05-07 | 2015-05-05 | 15.624 | 30,299 | +16,833 | 0.00% | 473,402 |
| 2015-05-05 | 2015-04-30 | 16.218 | 13,466 | +6,733 | 0.00% | 218,398 |
| 2015-04-29 | 2015-04-27 | 17.050 | 6,733 | +6,733 | 0.00% | 114,799 |
| 2015-04-15 | 2015-04-13 | 16.397 | 0 | -25,586 | ||
| 2015-04-14 | 2015-04-10 | 14.852 | 25,586 | +25,586 | 0.00% | 380,005 |
| 2015-03-05 | 2015-03-03 | 9.149 | 0 | -8,080 | ||
| 2015-03-03 | 2015-02-27 | 9.357 | 8,080 | +2,020 | 0.00% | 75,603 |
| 2015-03-02 | 2015-02-26 | 9.327 | 6,060 | +1,347 | 0.00% | 56,522 |
| 2015-02-26 | 2015-02-24 | 9.000 | 4,713 | +1,346 | 0.00% | 42,419 |
| 2015-02-24 | 2015-02-18 | 8.985 | 3,367 | +3,367 | 0.00% | 30,254 |
| 2014-03-13 | 2014-03-11 | 4.811 | 0 | -6,610 | ||
| 2013-11-22 | 2013-11-20 | 6.975 | 6,610 | -19,829 | 0.00% | 46,103 |
| 2013-11-21 | 2013-11-19 | 7.005 | 26,439 | +19,829 | 0.00% | 185,203 |
| 2013-07-29 | 2013-07-25 | 6.445 | 6,610 | -3,304 | 0.00% | 42,602 |
| 2013-07-25 | 2013-07-23 | 6.315 | 9,914 | +152 | 0.00% | 62,609 |
| 2013-06-18 | 2013-06-14 | 5.701 | 9,762 | +9,762 | 0.00% | 55,649 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy