History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 2,369,000 | +0 | 0.06% | 10,068,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 2,369,000 | +0 | 0.06% | 10,091,940 |
| 2025-10-10 | 2025-10-08 | 3.870 | 2,369,000 | +60,000 | 0.06% | 9,168,030 |
| 2025-10-03 | 2025-09-30 | 3.930 | 2,309,000 | -20,000 | 0.05% | 9,074,370 |
| 2025-10-02 | 2025-09-29 | 3.800 | 2,329,000 | +22,000 | 0.06% | 8,850,200 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,307,000 | -9,000 | 0.05% | 8,651,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 2,316,000 | +20,000 | 0.06% | 8,708,160 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,296,000 | +9,000 | 0.05% | 8,655,920 |
| 2025-09-22 | 2025-09-18 | 3.780 | 2,287,000 | +6,000 | 0.05% | 8,644,860 |
| 2025-09-17 | 2025-09-15 | 3.840 | 2,281,000 | +10,000 | 0.05% | 8,759,040 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,271,000 | -50,000 | 0.05% | 8,811,480 |
| 2025-09-08 | 2025-09-04 | 3.760 | 2,321,000 | +55,000 | 0.06% | 8,726,960 |
| 2025-09-04 | 2025-09-02 | 3.770 | 2,266,000 | +70,000 | 0.05% | 8,542,820 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,196,000 | +122,000 | 0.05% | 8,432,640 |
| 2025-09-02 | 2025-08-29 | 3.950 | 2,074,000 | -25,000 | 0.05% | 8,192,300 |
| 2025-09-01 | 2025-08-28 | 3.990 | 2,099,000 | +50,000 | 0.05% | 8,375,010 |
| 2025-08-26 | 2025-08-22 | 4.140 | 2,049,000 | +10,000 | 0.05% | 8,482,860 |
| 2025-08-20 | 2025-08-18 | 4.080 | 2,039,000 | +19,000 | 0.05% | 8,319,120 |
| 2025-08-14 | 2025-08-12 | 4.010 | 2,020,000 | +200,000 | 0.05% | 8,100,200 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,820,000 | +50,000 | 0.04% | 7,371,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,770,000 | +30,000 | 0.04% | 7,168,500 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,740,000 | -5,000 | 0.04% | 7,047,000 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,745,000 | -28,000 | 0.04% | 7,206,850 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,773,000 | +100,000 | 0.04% | 7,375,680 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,673,000 | -20,000 | 0.04% | 6,524,700 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,693,000 | -35,000 | 0.04% | 6,433,400 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,728,000 | +26,000 | 0.04% | 6,428,160 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,702,000 | -8,000 | 0.04% | 6,918,891 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,710,000 | +85,348 | 0.04% | 6,933,403 |
| 2025-07-07 | 2025-07-03 | 4.065 | 1,624,652 | -950 | 0.04% | 6,604,459 |
| 2025-06-30 | 2025-06-26 | 4.002 | 1,625,602 | +9,496 | 0.04% | 6,505,601 |
| 2025-06-24 | 2025-06-20 | 3.833 | 1,616,106 | -4,748 | 0.04% | 6,195,279 |
| 2025-06-11 | 2025-06-09 | 3.844 | 1,620,854 | -18,991 | 0.04% | 6,230,550 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,639,845 | -9,495 | 0.04% | 6,217,201 |
| 2025-05-29 | 2025-05-27 | 3.686 | 1,649,340 | +9,495 | 0.04% | 6,079,500 |
| 2025-05-26 | 2025-05-22 | 3.697 | 1,639,845 | +9,496 | 0.04% | 6,061,771 |
| 2025-05-22 | 2025-05-20 | 3.697 | 1,630,349 | +9,495 | 0.04% | 6,026,669 |
| 2025-05-19 | 2025-05-15 | 3.697 | 1,620,854 | +7,596 | 0.04% | 5,991,570 |
| 2025-05-14 | 2025-05-12 | 3.697 | 1,613,258 | -28,486 | 0.04% | 5,963,491 |
| 2025-05-12 | 2025-05-08 | 3.570 | 1,641,744 | -9,495 | 0.04% | 5,861,311 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,651,239 | -9,495 | 0.04% | 5,877,820 |
| 2025-05-06 | 2025-04-30 | 3.518 | 1,660,734 | +18,990 | 0.04% | 5,841,659 |
| 2025-05-02 | 2025-04-29 | 3.549 | 1,641,744 | +18,991 | 0.04% | 5,826,731 |
| 2025-04-30 | 2025-04-28 | 3.581 | 1,622,753 | +9,495 | 0.04% | 5,810,600 |
| 2025-04-24 | 2025-04-22 | 3.612 | 1,613,258 | +18,991 | 0.04% | 5,827,571 |
| 2025-04-17 | 2025-04-15 | 3.591 | 1,594,267 | -18,991 | 0.04% | 5,725,390 |
| 2025-04-15 | 2025-04-11 | 3.549 | 1,613,258 | +14,243 | 0.04% | 5,725,631 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,599,015 | +4,748 | 0.04% | 5,287,761 |
| 2025-04-01 | 2025-03-28 | 4.012 | 1,594,267 | +14,243 | 0.04% | 6,396,990 |
| 2025-03-19 | 2025-03-17 | 4.244 | 1,580,024 | -4,748 | 0.04% | 6,705,920 |
| 2025-03-18 | 2025-03-14 | 4.181 | 1,584,772 | +14,243 | 0.04% | 6,625,931 |
| 2025-03-14 | 2025-03-12 | 4.076 | 1,570,529 | +950 | 0.04% | 6,400,981 |
| 2025-03-12 | 2025-03-10 | 4.055 | 1,569,579 | +131,035 | 0.04% | 6,364,049 |
| 2025-03-11 | 2025-03-07 | 4.086 | 1,438,544 | -1,013,152 | 0.04% | 5,878,202 |
| 2025-03-10 | 2025-03-06 | 4.097 | 2,451,696 | -94,953 | 0.06% | 10,043,980 |
| 2025-03-06 | 2025-03-04 | 4.044 | 2,546,649 | +94,953 | 0.06% | 10,298,879 |
| 2025-03-03 | 2025-02-27 | 4.160 | 2,451,696 | +918,199 | 0.06% | 10,198,900 |
| 2025-02-27 | 2025-02-25 | 4.002 | 1,533,497 | +9,495 | 0.04% | 6,137,000 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,524,002 | -189,906 | 0.04% | 6,259,502 |
| 2025-02-25 | 2025-02-21 | 3.970 | 1,713,908 | +194,654 | 0.04% | 6,804,849 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,519,254 | -189,907 | 0.04% | 6,144,000 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,709,161 | -46,527 | 0.04% | 6,894,002 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,755,688 | -28,486 | 0.04% | 7,081,671 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,784,174 | +46,527 | 0.04% | 7,121,411 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,737,647 | -9,495 | 0.04% | 6,917,401 |
| 2025-02-04 | 2025-01-28 | 3.960 | 1,747,142 | -6,647 | 0.04% | 6,918,400 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,753,789 | +18,991 | 0.04% | 6,778,491 |
| 2025-01-20 | 2025-01-16 | 3.886 | 1,734,798 | -9,495 | 0.04% | 6,741,630 |
| 2025-01-16 | 2025-01-14 | 3.886 | 1,744,293 | -4,748 | 0.04% | 6,778,529 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,749,041 | +189,907 | 0.04% | 6,962,760 |
| 2025-01-06 | 2025-01-02 | 4.034 | 1,559,134 | +104,448 | 0.04% | 6,288,859 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,454,686 | -726,393 | 0.04% | 6,128,002 |
| 2024-12-20 | 2024-12-18 | 4.139 | 2,181,079 | -33,234 | 0.05% | 9,027,211 |
| 2024-12-16 | 2024-12-12 | 4.149 | 2,214,313 | +9,496 | 0.06% | 9,188,082 |
| 2024-12-13 | 2024-12-11 | 4.118 | 2,204,817 | +4,747 | 0.06% | 9,079,019 |
| 2024-12-11 | 2024-12-09 | 4.170 | 2,200,070 | -9,495 | 0.06% | 9,175,322 |
| 2024-12-09 | 2024-12-05 | 4.034 | 2,209,565 | +9,495 | 0.06% | 8,912,411 |
| 2024-12-03 | 2024-11-29 | 3.939 | 2,200,070 | -9,495 | 0.06% | 8,665,582 |
| 2024-11-28 | 2024-11-26 | 3.865 | 2,209,565 | -47,477 | 0.06% | 8,540,091 |
| 2024-11-26 | 2024-11-22 | 3.981 | 2,257,042 | +9,496 | 0.06% | 8,985,062 |
| 2024-11-20 | 2024-11-18 | 4.149 | 2,247,546 | -9,496 | 0.06% | 9,325,979 |
| 2024-11-18 | 2024-11-14 | 4.012 | 2,257,042 | +14,243 | 0.06% | 9,056,372 |
| 2024-11-15 | 2024-11-13 | 4.118 | 2,242,799 | -47,476 | 0.06% | 9,235,422 |
| 2024-11-14 | 2024-11-12 | 4.128 | 2,290,275 | +9,495 | 0.06% | 9,455,039 |
| 2024-11-13 | 2024-11-11 | 4.244 | 2,280,780 | +9,495 | 0.06% | 9,680,060 |
| 2024-11-12 | 2024-11-08 | 4.328 | 2,271,285 | +21,840 | 0.06% | 9,831,122 |
| 2024-11-11 | 2024-11-07 | 4.402 | 2,249,445 | -52,225 | 0.06% | 9,902,419 |
| 2024-11-08 | 2024-11-06 | 4.276 | 2,301,670 | +94,954 | 0.06% | 9,841,442 |
| 2024-11-07 | 2024-11-05 | 4.286 | 2,206,716 | -9,496 | 0.06% | 9,458,679 |
| 2024-11-05 | 2024-11-01 | 4.192 | 2,216,212 | -18,990 | 0.06% | 9,289,322 |
| 2024-11-04 | 2024-10-31 | 4.086 | 2,235,202 | +9,495 | 0.06% | 9,133,519 |
| 2024-10-31 | 2024-10-29 | 4.139 | 2,225,707 | +9,495 | 0.06% | 9,211,920 |
| 2024-10-25 | 2024-10-23 | 4.276 | 2,216,212 | -9,495 | 0.06% | 9,476,042 |
| 2024-10-23 | 2024-10-21 | 4.223 | 2,225,707 | +9,495 | 0.06% | 9,399,440 |
| 2024-10-22 | 2024-10-18 | 4.202 | 2,216,212 | -9,495 | 0.06% | 9,312,662 |
| 2024-10-21 | 2024-10-17 | 4.012 | 2,225,707 | +18,991 | 0.06% | 8,930,640 |
| 2024-10-16 | 2024-10-14 | 4.402 | 2,206,716 | +816,599 | 0.06% | 9,714,319 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,390,117 | -18,991 | 0.03% | 6,221,999 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,409,108 | +9,495 | 0.04% | 5,787,600 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,399,613 | -37,031 | 0.04% | 6,161,322 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,436,644 | -34,184 | 0.04% | 7,746,558 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,470,828 | +3,798 | 0.04% | 7,125,402 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,467,030 | -9,495 | 0.04% | 6,581,702 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,476,525 | +25,638 | 0.04% | 6,670,951 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,450,887 | -9,496 | 0.04% | 6,234,238 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,460,383 | +23,739 | 0.04% | 5,890,541 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,436,644 | -9,496 | 0.04% | 5,567,838 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,446,140 | -19,940 | 0.04% | 5,376,191 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,466,080 | -26,587 | 0.04% | 5,203,280 |
| 2024-09-25 | 2024-09-23 | 3.412 | 1,492,667 | +9,495 | 0.04% | 5,093,280 |
| 2024-09-11 | 2024-09-09 | 3.338 | 1,483,172 | +18,991 | 0.04% | 4,951,541 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,464,181 | +18,991 | 0.04% | 5,088,600 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,445,190 | +9,495 | 0.04% | 5,205,239 |
| 2024-09-02 | 2024-08-29 | 3.770 | 1,435,695 | +7,596 | 0.04% | 5,412,960 |
| 2024-08-30 | 2024-08-28 | 3.876 | 1,428,099 | +18,991 | 0.04% | 5,534,721 |
| 2024-08-27 | 2024-08-23 | 3.991 | 1,409,108 | -18,991 | 0.04% | 5,624,360 |
| 2024-08-23 | 2024-08-21 | 3.928 | 1,428,099 | +182,311 | 0.04% | 5,609,921 |
| 2024-08-22 | 2024-08-20 | 3.970 | 1,245,788 | +75,013 | 0.03% | 4,946,239 |
| 2024-08-20 | 2024-08-16 | 3.918 | 1,170,775 | -9,495 | 0.03% | 4,586,760 |
| 2024-08-12 | 2024-08-08 | 3.812 | 1,180,270 | +9,495 | 0.03% | 4,499,659 |
| 2024-08-09 | 2024-08-07 | 3.886 | 1,170,775 | -9,495 | 0.03% | 4,549,770 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,180,270 | +28,486 | 0.03% | 4,524,519 |
| 2024-08-06 | 2024-08-02 | 3.970 | 1,151,784 | +9,495 | 0.03% | 4,573,009 |
| 2024-08-05 | 2024-08-01 | 4.055 | 1,142,289 | -9,495 | 0.03% | 4,631,550 |
| 2024-08-02 | 2024-07-31 | 4.012 | 1,151,784 | -5,698 | 0.03% | 4,621,529 |
| 2024-08-01 | 2024-07-30 | 3.876 | 1,157,482 | +5,698 | 0.03% | 4,485,922 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,151,784 | +9,495 | 0.03% | 4,500,229 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,142,289 | -5,697 | 0.03% | 4,655,610 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,147,986 | -30,385 | 0.03% | 5,203,444 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,178,371 | +66,784 | 0.03% | 5,420,102 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,111,587 | -8,957 | 0.03% | 5,199,789 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,120,544 | -8,958 | 0.03% | 5,204,158 |
| 2024-07-10 | 2024-07-08 | 4.722 | 1,129,502 | +17,915 | 0.03% | 5,334,032 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,111,587 | +8,957 | 0.03% | 5,534,859 |
| 2024-07-05 | 2024-07-03 | 4.979 | 1,102,630 | -8,957 | 0.03% | 5,490,260 |
| 2024-07-04 | 2024-07-02 | 4.801 | 1,111,587 | -8,957 | 0.03% | 5,336,299 |
| 2024-06-28 | 2024-06-26 | 4.834 | 1,120,544 | +8,957 | 0.03% | 5,416,828 |
| 2024-06-27 | 2024-06-25 | 4.868 | 1,111,587 | -8,957 | 0.03% | 5,410,759 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,120,544 | -8,958 | 0.03% | 5,354,278 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,129,502 | +8,958 | 0.03% | 5,245,762 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,120,544 | -160,334 | 0.03% | 5,279,218 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,280,878 | +8,957 | 0.03% | 6,077,499 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,271,921 | -8,957 | 0.03% | 6,162,800 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,280,878 | -8,957 | 0.03% | 6,334,899 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,289,835 | -8,958 | 0.03% | 6,191,998 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,298,793 | -159,437 | 0.03% | 6,090,002 |
| 2024-06-03 | 2024-05-30 | 4.767 | 1,458,230 | -17,915 | 0.04% | 6,951,558 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,476,145 | +26,872 | 0.04% | 7,119,361 |
| 2024-05-30 | 2024-05-28 | 4.946 | 1,449,273 | -8,957 | 0.04% | 7,167,739 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,458,230 | -22,393 | 0.04% | 7,244,598 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,480,623 | +26,871 | 0.04% | 7,240,138 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,453,752 | -8,957 | 0.04% | 7,335,961 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,462,709 | -49,265 | 0.04% | 7,495,470 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,511,974 | +8,958 | 0.04% | 7,342,802 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,503,016 | -1,792 | 0.04% | 7,399,978 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,504,808 | -35,829 | 0.04% | 7,089,601 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,540,637 | -17,914 | 0.04% | 6,811,202 |
| 2024-05-10 | 2024-05-08 | 4.354 | 1,558,551 | -323,355 | 0.04% | 6,786,000 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,881,906 | -895 | 0.05% | 8,340,972 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,882,801 | -22,393 | 0.05% | 8,113,719 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,905,194 | +49,264 | 0.05% | 8,061,329 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,855,930 | +58,222 | 0.05% | 8,039,361 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,797,708 | -8,957 | 0.05% | 8,288,910 |
| 2024-04-29 | 2024-04-25 | 4.588 | 1,806,665 | +4,478 | 0.05% | 8,289,869 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,802,187 | +8,958 | 0.05% | 8,068,122 |
| 2024-04-24 | 2024-04-22 | 4.566 | 1,793,229 | -7,166 | 0.05% | 8,188,178 |
| 2024-04-22 | 2024-04-18 | 4.611 | 1,800,395 | +8,061 | 0.05% | 8,301,299 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,792,334 | +103,904 | 0.05% | 8,244,122 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,688,430 | +10,748 | 0.04% | 7,539,999 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,677,682 | -8,957 | 0.04% | 7,716,762 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,686,639 | -26,871 | 0.04% | 7,569,661 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,713,510 | +17,914 | 0.05% | 7,231,138 |
| 2024-04-08 | 2024-04-03 | 4.488 | 1,695,596 | -13,436 | 0.04% | 7,609,860 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,709,032 | -83,302 | 0.05% | 7,383,961 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,792,334 | -8,957 | 0.05% | 7,883,941 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,801,291 | -1,791 | 0.05% | 7,782,571 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,803,082 | +238,261 | 0.05% | 7,991,609 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,564,821 | +8,957 | 0.04% | 6,691,010 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,555,864 | +17,915 | 0.04% | 6,704,821 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,537,949 | +28,663 | 0.04% | 6,593,278 |
| 2024-03-12 | 2024-03-08 | 4.376 | 1,509,286 | +129,879 | 0.04% | 6,605,198 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,379,407 | +274,090 | 0.04% | 5,882,799 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,105,317 | -8,957 | 0.03% | 4,750,899 |
| 2024-02-20 | 2024-02-16 | 4.108 | 1,114,274 | -8,958 | 0.03% | 4,577,918 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,123,232 | -8,957 | 0.03% | 4,464,242 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,132,189 | +8,957 | 0.03% | 4,461,921 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,123,232 | +896 | 0.03% | 4,514,402 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,122,336 | -8,957 | 0.03% | 4,473,210 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,131,293 | -8,957 | 0.03% | 4,685,730 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,140,250 | -8,957 | 0.03% | 4,722,829 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,149,207 | -48,369 | 0.03% | 4,657,288 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,197,576 | -2,955,873 | 0.03% | 4,906,789 |
| 2024-01-26 | 2024-01-24 | 3.762 | 4,153,449 | -4,030,735 | 0.11% | 15,626,690 |
| 2024-01-25 | 2024-01-23 | 3.528 | 8,184,184 | +627,003 | 0.22% | 28,872,919 |
| 2024-01-24 | 2024-01-22 | 3.450 | 7,557,181 | +268,716 | 0.20% | 26,070,330 |
| 2024-01-22 | 2024-01-18 | 3.550 | 7,288,465 | +89,572 | 0.19% | 25,875,659 |
| 2024-01-19 | 2024-01-17 | 3.528 | 7,198,893 | +2,418,441 | 0.19% | 25,396,919 |
| 2024-01-18 | 2024-01-16 | 3.718 | 4,780,452 | +344,852 | 0.13% | 17,772,209 |
| 2024-01-17 | 2024-01-15 | 3.785 | 4,435,600 | +1,177,870 | 0.12% | 16,787,279 |
| 2024-01-16 | 2024-01-12 | 3.751 | 3,257,730 | +447,860 | 0.09% | 12,220,320 |
| 2024-01-10 | 2024-01-08 | 3.774 | 2,809,870 | +268,715 | 0.07% | 10,603,058 |
| 2024-01-09 | 2024-01-05 | 3.885 | 2,541,155 | +627,004 | 0.07% | 9,872,761 |
| 2024-01-05 | 2024-01-03 | 3.829 | 1,914,151 | -1,135,772 | 0.05% | 7,329,908 |
| 2024-01-04 | 2024-01-02 | 3.829 | 3,049,923 | -101,216 | 0.08% | 11,679,150 |
| 2024-01-03 | 2023-12-29 | 3.885 | 3,151,139 | -554,450 | 0.08% | 12,242,639 |
| 2024-01-02 | 2023-12-28 | 3.818 | 3,705,589 | -1,522,723 | 0.10% | 14,148,538 |
| 2023-12-29 | 2023-12-27 | 3.707 | 5,228,312 | +654,771 | 0.14% | 19,378,841 |
| 2023-12-21 | 2023-12-19 | 3.640 | 4,573,541 | +2,211,530 | 0.12% | 16,645,560 |
| 2023-12-20 | 2023-12-18 | 3.695 | 2,362,011 | +447,860 | 0.06% | 8,728,470 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,914,151 | -2,239,298 | 0.05% | 7,137,578 |
| 2023-12-18 | 2023-12-14 | 3.695 | 4,153,449 | +447,860 | 0.11% | 15,348,470 |
| 2023-12-15 | 2023-12-13 | 3.695 | 3,705,589 | +1,343,578 | 0.10% | 13,693,469 |
| 2023-12-14 | 2023-12-12 | 3.740 | 2,362,011 | +447,860 | 0.06% | 8,833,950 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,914,151 | +2,687 | 0.05% | 7,394,018 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,911,464 | +179,144 | 0.05% | 7,597,039 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,732,320 | -8,958 | 0.05% | 6,943,058 |
| 2023-11-24 | 2023-11-22 | 3.963 | 1,741,278 | +179,144 | 0.05% | 6,901,201 |
| 2023-11-23 | 2023-11-21 | 3.986 | 1,562,134 | +358,288 | 0.04% | 6,226,080 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,203,846 | +7,165 | 0.03% | 4,798,079 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,196,681 | +8,958 | 0.03% | 4,742,802 |
| 2023-11-03 | 2023-11-01 | 4.030 | 1,187,723 | +8,957 | 0.03% | 4,786,859 |
| 2023-11-02 | 2023-10-31 | 4.120 | 1,178,766 | +8,957 | 0.03% | 4,856,039 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,169,809 | -17,914 | 0.03% | 4,819,140 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,187,723 | +8,957 | 0.03% | 4,999,018 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,178,766 | +17,914 | 0.03% | 4,856,039 |
| 2023-09-26 | 2023-09-22 | 4.611 | 1,160,852 | -8,957 | 0.03% | 5,352,481 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,169,809 | +8,957 | 0.03% | 5,315,420 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,160,852 | +17,915 | 0.03% | 5,430,241 |
| 2023-09-11 | 2023-09-06 | 4.734 | 1,142,937 | +16,123 | 0.03% | 5,410,238 |
| 2023-09-07 | 2023-09-05 | 4.734 | 1,126,814 | +10,748 | 0.03% | 5,333,918 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,116,066 | -28,663 | 0.03% | 5,407,641 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,144,729 | -8,957 | 0.03% | 5,303,701 |
| 2023-09-04 | 2023-08-30 | 4.611 | 1,153,686 | +26,872 | 0.03% | 5,319,440 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,126,814 | +4,478 | 0.03% | 5,157,798 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,122,336 | +8,957 | 0.03% | 5,525,731 |
| 2023-08-22 | 2023-08-18 | 5.057 | 1,113,379 | +8,958 | 0.03% | 5,630,792 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,104,421 | +8,957 | 0.03% | 5,659,467 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,095,464 | +895 | 0.03% | 5,845,938 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,094,569 | +8,958 | 0.03% | 5,792,282 |
| 2023-08-07 | 2023-08-03 | 5.694 | 1,085,611 | +10,748 | 0.03% | 6,181,198 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,074,863 | +16,123 | 0.03% | 6,108,001 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,058,740 | -5,374 | 0.03% | 6,122,761 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,064,114 | -14,332 | 0.03% | 6,070,679 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,078,446 | +12,540 | 0.03% | 5,971,842 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,065,906 | +14,332 | 0.03% | 5,902,402 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,051,574 | -5,374 | 0.03% | 6,034,360 |
| 2023-07-25 | 2023-07-21 | 5.549 | 1,056,948 | -5,375 | 0.03% | 5,864,598 |
| 2023-07-20 | 2023-07-18 | 5.936 | 1,062,323 | -26,871 | 0.03% | 6,306,393 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,089,194 | +46,572 | 0.03% | 6,631,051 |
| 2023-07-05 | 2023-07-03 | 6.158 | 1,042,622 | +30,010 | 0.03% | 6,420,479 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,012,612 | -102,891 | 0.03% | 6,117,577 |
| 2023-06-27 | 2023-06-23 | 5.750 | 1,115,503 | +17,149 | 0.03% | 6,413,931 |
| 2023-06-23 | 2023-06-20 | 5.820 | 1,098,354 | +13,718 | 0.03% | 6,392,188 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,084,636 | -20,578 | 0.03% | 6,527,402 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,105,214 | +8,574 | 0.03% | 6,406,331 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,096,640 | +8,575 | 0.03% | 6,471,743 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,088,065 | +25,722 | 0.03% | 6,433,828 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,062,343 | +4,287 | 0.03% | 6,690,601 |
| 2023-05-31 | 2023-05-29 | 5.971 | 1,058,056 | +29,153 | 0.03% | 6,318,082 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,028,903 | +5,144 | 0.03% | 6,047,998 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,023,759 | -3,430 | 0.03% | 6,662,521 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,027,189 | +3,430 | 0.03% | 6,624,943 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,023,759 | +4,287 | 0.03% | 6,483,421 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,019,472 | +4,287 | 0.03% | 6,860,531 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,015,185 | -56,589 | 0.03% | 7,115,842 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,071,774 | -858 | 0.03% | 7,724,997 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,072,632 | -17,148 | 0.03% | 7,531,021 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,089,780 | +8,574 | 0.03% | 7,511,609 |
| 2023-04-27 | 2023-04-25 | 6.788 | 1,081,206 | -8,574 | 0.03% | 7,339,020 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,089,780 | -34,297 | 0.03% | 7,359,089 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,124,077 | -4,287 | 0.03% | 7,630,020 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,128,364 | -4,287 | 0.03% | 7,461,720 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,132,651 | -8,574 | 0.03% | 7,542,909 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,141,225 | -861,707 | 0.03% | 7,120,848 |
| 2023-04-11 | 2023-04-04 | 6.065 | 2,002,932 | +844,558 | 0.06% | 12,147,200 |
| 2023-04-04 | 2023-03-31 | 5.587 | 1,158,374 | +8,574 | 0.03% | 6,471,291 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,149,800 | +8,575 | 0.03% | 6,503,852 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,141,225 | +4,287 | 0.03% | 6,694,928 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,136,938 | +4,287 | 0.03% | 7,014,538 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,132,651 | +8,574 | 0.03% | 7,133,399 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,124,077 | +17,148 | 0.03% | 6,922,080 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,106,929 | -8,574 | 0.03% | 6,209,712 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,115,503 | +7,717 | 0.03% | 6,114,701 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,107,786 | -38,584 | 0.03% | 6,137,000 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,146,370 | -857 | 0.03% | 6,056,611 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,147,227 | -23,151 | 0.03% | 5,820,298 |
| 2023-03-01 | 2023-02-27 | 4.887 | 1,170,378 | +9,432 | 0.03% | 5,719,352 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,160,946 | +12,004 | 0.03% | 5,795,120 |
| 2023-02-17 | 2023-02-15 | 4.828 | 1,148,942 | +10,289 | 0.03% | 5,547,599 |
| 2023-02-14 | 2023-02-10 | 4.898 | 1,138,653 | +5,144 | 0.03% | 5,577,599 |
| 2023-02-06 | 2023-02-02 | 4.992 | 1,133,509 | -17,148 | 0.03% | 5,658,162 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,150,657 | -17,148 | 0.03% | 5,904,800 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,167,805 | -8,575 | 0.03% | 6,074,518 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,176,380 | -8,574 | 0.03% | 6,064,242 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,184,954 | -25,722 | 0.03% | 6,053,161 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,210,676 | +8,574 | 0.03% | 5,746,838 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,202,102 | +8,574 | 0.03% | 5,762,219 |
| 2023-01-12 | 2023-01-10 | 4.875 | 1,193,528 | +17,148 | 0.03% | 5,818,560 |
| 2023-01-10 | 2023-01-06 | 4.933 | 1,176,380 | -8,574 | 0.03% | 5,803,562 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,184,954 | +8,574 | 0.03% | 5,776,761 |
| 2022-12-20 | 2022-12-16 | 5.073 | 1,176,380 | -8,574 | 0.03% | 5,968,202 |
| 2022-12-19 | 2022-12-15 | 4.980 | 1,184,954 | +8,574 | 0.03% | 5,901,141 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,176,380 | -45,443 | 0.03% | 6,256,322 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,221,823 | +8,574 | 0.03% | 5,985,001 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,213,249 | +2,573 | 0.03% | 6,027,902 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,210,676 | -17,149 | 0.03% | 6,198,678 |
| 2022-12-01 | 2022-11-29 | 5.027 | 1,227,825 | -15,433 | 0.03% | 6,171,921 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,243,258 | -26,580 | 0.03% | 6,220,499 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,269,838 | -17,149 | 0.04% | 6,160,959 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,286,987 | -64,306 | 0.04% | 6,019,011 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,351,293 | +3,430 | 0.04% | 6,036,079 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,347,863 | +17,148 | 0.04% | 6,052,198 |
| 2022-11-14 | 2022-11-10 | 4.210 | 1,330,715 | +8,574 | 0.04% | 5,602,720 |
| 2022-11-11 | 2022-11-09 | 4.257 | 1,322,141 | +8,574 | 0.04% | 5,628,300 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,313,567 | -8,574 | 0.04% | 5,438,601 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,322,141 | +42,871 | 0.04% | 5,258,220 |
| 2022-11-01 | 2022-10-28 | 4.479 | 1,279,270 | +25,723 | 0.04% | 5,729,280 |
| 2022-10-27 | 2022-10-25 | 4.455 | 1,253,547 | +17,148 | 0.03% | 5,584,839 |
| 2022-10-24 | 2022-10-20 | 4.385 | 1,236,399 | +34,297 | 0.03% | 5,421,920 |
| 2022-10-20 | 2022-10-18 | 4.467 | 1,202,102 | +17,148 | 0.03% | 5,369,659 |
| 2022-10-19 | 2022-10-17 | 4.479 | 1,184,954 | +8,574 | 0.03% | 5,306,881 |
| 2022-10-17 | 2022-10-13 | 4.455 | 1,176,380 | +17,149 | 0.03% | 5,241,042 |
| 2022-10-13 | 2022-10-11 | 4.514 | 1,159,231 | +8,574 | 0.03% | 5,232,239 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,150,657 | +17,148 | 0.03% | 5,247,220 |
| 2022-10-07 | 2022-10-05 | 4.630 | 1,133,509 | +17,149 | 0.03% | 5,248,342 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,116,360 | -9,432 | 0.03% | 4,999,679 |
| 2022-09-16 | 2022-09-14 | 5.062 | 1,125,792 | -8,574 | 0.03% | 5,698,421 |
| 2022-09-13 | 2022-09-08 | 5.190 | 1,134,366 | -17,148 | 0.03% | 5,887,350 |
| 2022-09-05 | 2022-09-01 | 5.388 | 1,151,514 | +4,287 | 0.03% | 6,204,658 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,147,227 | +857 | 0.03% | 6,020,998 |
| 2022-08-29 | 2022-08-25 | 5.248 | 1,146,370 | +9,432 | 0.03% | 6,016,501 |
| 2022-08-12 | 2022-08-10 | 5.050 | 1,136,938 | +857 | 0.03% | 5,741,579 |
| 2022-08-11 | 2022-08-09 | 5.108 | 1,136,081 | -1,715 | 0.03% | 5,803,501 |
| 2022-08-08 | 2022-08-04 | 5.097 | 1,137,796 | +6,002 | 0.03% | 5,798,992 |
| 2022-08-05 | 2022-08-03 | 5.073 | 1,131,794 | -138,902 | 0.03% | 5,742,001 |
| 2022-08-01 | 2022-07-28 | 5.680 | 1,270,696 | -31,724 | 0.04% | 7,217,342 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,302,420 | +70,308 | 0.04% | 7,458,289 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,232,112 | +70,992 | 0.03% | 7,818,908 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,161,120 | -1,639 | 0.03% | 7,396,737 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,162,759 | -16,389 | 0.03% | 7,449,748 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,179,148 | +88,498 | 0.03% | 7,468,412 |
| 2022-07-13 | 2022-07-11 | 6.163 | 1,090,650 | -3,305,547 | 0.03% | 6,721,549 |
| 2022-07-12 | 2022-07-08 | 6.053 | 4,396,197 | +1,682,273 | 0.13% | 26,610,401 |
| 2022-07-11 | 2022-07-07 | 5.894 | 2,713,924 | +1,593,775 | 0.08% | 15,996,958 |
| 2022-07-06 | 2022-07-04 | 5.955 | 1,120,149 | +4,916 | 0.03% | 6,670,958 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,115,233 | -6,555 | 0.03% | 6,655,291 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,121,788 | -16,389 | 0.03% | 6,694,409 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,138,177 | +31,138 | 0.03% | 6,625,532 |
| 2022-06-28 | 2022-06-24 | 5.821 | 1,107,039 | +820 | 0.03% | 6,444,273 |
| 2022-06-27 | 2022-06-23 | 5.882 | 1,106,219 | +8,194 | 0.03% | 6,506,999 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,098,025 | +8,194 | 0.03% | 6,646,400 |
| 2022-06-22 | 2022-06-20 | 5.980 | 1,089,831 | +16,389 | 0.03% | 6,517,002 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,073,442 | -16,389 | 0.03% | 7,335,998 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,089,831 | -8,194 | 0.03% | 6,663,302 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,098,025 | -2,458 | 0.03% | 6,525,800 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,100,483 | -8,194 | 0.03% | 6,473,259 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,108,677 | -16,389 | 0.03% | 6,291,448 |
| 2022-04-08 | 2022-04-06 | 5.736 | 1,125,066 | -8,194 | 0.03% | 6,453,101 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,133,260 | -24,583 | 0.03% | 6,237,330 |
| 2022-03-28 | 2022-03-24 | 5.504 | 1,157,843 | -8,194 | 0.03% | 6,372,632 |
| 2022-03-25 | 2022-03-23 | 5.528 | 1,166,037 | +40,971 | 0.03% | 6,446,190 |
| 2022-03-24 | 2022-03-22 | 5.577 | 1,125,066 | -4,097 | 0.03% | 6,274,611 |
| 2022-03-22 | 2022-03-18 | 5.565 | 1,129,163 | -8,194 | 0.03% | 6,283,680 |
| 2022-03-21 | 2022-03-17 | 5.492 | 1,137,357 | -12,291 | 0.03% | 6,245,999 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,149,648 | +819 | 0.03% | 5,710,208 |
| 2022-03-10 | 2022-03-08 | 5.345 | 1,148,829 | -10,653 | 0.03% | 6,140,760 |
| 2022-03-09 | 2022-03-07 | 5.492 | 1,159,482 | +27,041 | 0.03% | 6,367,502 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,132,441 | -327,768 | 0.03% | 6,232,822 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,460,209 | +57,359 | 0.04% | 8,411,038 |
| 2022-02-22 | 2022-02-18 | 6.151 | 1,402,850 | -40,971 | 0.04% | 8,628,481 |
| 2022-02-21 | 2022-02-17 | 6.090 | 1,443,821 | +13,930 | 0.04% | 8,792,381 |
| 2022-02-18 | 2022-02-16 | 6.090 | 1,429,891 | -13,930 | 0.04% | 8,707,552 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,443,821 | +81,942 | 0.04% | 8,651,421 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,361,879 | -32,777 | 0.04% | 8,343,242 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,394,656 | +270,410 | 0.04% | 8,441,923 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,124,246 | -6,556 | 0.03% | 6,722,797 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,130,802 | -27,860 | 0.03% | 6,624,001 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,158,662 | -24,583 | 0.03% | 6,843,759 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,183,245 | -2,458 | 0.03% | 6,931,201 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,185,703 | -24,583 | 0.03% | 6,945,600 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,210,286 | -8,194 | 0.04% | 6,853,282 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,218,480 | -40,971 | 0.04% | 6,602,281 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,259,451 | -1,639 | 0.04% | 6,762,800 |
| 2021-12-15 | 2021-12-13 | 4.955 | 1,261,090 | -16,388 | 0.04% | 6,248,341 |
| 2021-12-13 | 2021-12-09 | 4.943 | 1,277,478 | -1,639 | 0.04% | 6,313,949 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,279,117 | -4,097 | 0.04% | 5,994,240 |
| 2021-11-18 | 2021-11-16 | 4.601 | 1,283,214 | +6,555 | 0.04% | 5,903,819 |
| 2021-11-12 | 2021-11-10 | 4.515 | 1,276,659 | +8,194 | 0.04% | 5,764,601 |
| 2021-10-28 | 2021-10-26 | 4.833 | 1,268,465 | +24,583 | 0.04% | 6,130,082 |
| 2021-10-11 | 2021-10-07 | 4.955 | 1,243,882 | +40,971 | 0.04% | 6,163,080 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,202,911 | +1,639 | 0.03% | 5,666,480 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,201,272 | +8,194 | 0.03% | 5,790,700 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,193,078 | -819 | 0.03% | 6,042,401 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,193,897 | +16,388 | 0.03% | 6,308,809 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,177,509 | +16,389 | 0.03% | 6,193,471 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,161,120 | -90,137 | 0.03% | 6,149,778 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,251,257 | +57,360 | 0.04% | 6,871,501 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,193,897 | -11,472 | 0.03% | 6,498,219 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,205,369 | -8,194 | 0.03% | 6,619,499 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,213,563 | -47,527 | 0.04% | 6,649,688 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,261,090 | -4,916 | 0.04% | 6,694,651 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,266,006 | -8,195 | 0.04% | 6,488,998 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,274,201 | -8,194 | 0.04% | 6,048,952 |
| 2021-08-30 | 2021-08-26 | 4.552 | 1,282,395 | -901,364 | 0.04% | 5,837,451 |
| 2021-08-27 | 2021-08-25 | 4.528 | 2,183,759 | +902,184 | 0.06% | 9,887,152 |
| 2021-07-22 | 2021-07-20 | 5.003 | 1,281,575 | +8,194 | 0.04% | 6,411,718 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,273,381 | +71,306 | 0.04% | 6,403,647 |
| 2021-07-16 | 2021-07-14 | 5.093 | 1,202,075 | -7,735 | 0.04% | 6,122,760 |
| 2021-07-15 | 2021-07-13 | 5.158 | 1,209,810 | +7,735 | 0.04% | 6,240,358 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,202,075 | +6,188 | 0.04% | 6,200,460 |
| 2021-06-28 | 2021-06-24 | 5.184 | 1,195,887 | +30,942 | 0.04% | 6,199,461 |
| 2021-06-07 | 2021-06-03 | 5.287 | 1,164,945 | +2,320 | 0.04% | 6,159,538 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,162,625 | -154,707 | 0.04% | 6,207,391 |
| 2021-05-27 | 2021-05-25 | 5.378 | 1,317,332 | -77,354 | 0.04% | 7,084,480 |
| 2021-05-24 | 2021-05-20 | 5.455 | 1,394,686 | -116,030 | 0.04% | 7,608,662 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,510,716 | -54,148 | 0.05% | 8,280,720 |
| 2021-05-17 | 2021-05-13 | 5.352 | 1,564,864 | -348,091 | 0.05% | 8,375,223 |
| 2021-05-14 | 2021-05-12 | 5.468 | 1,912,955 | -3,867 | 0.06% | 10,460,791 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,916,822 | -7,736 | 0.06% | 10,704,957 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,924,558 | -40,224 | 0.06% | 10,549,121 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,964,782 | -15,470 | 0.06% | 10,795,002 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,980,252 | +3,867 | 0.06% | 10,675,198 |
| 2021-05-04 | 2021-04-30 | 5.197 | 1,976,385 | -111,389 | 0.06% | 10,271,101 |
| 2021-05-03 | 2021-04-29 | 5.042 | 2,087,774 | -773 | 0.06% | 10,526,100 |
| 2021-04-29 | 2021-04-27 | 5.055 | 2,088,547 | +266,096 | 0.06% | 10,556,998 |
| 2021-04-27 | 2021-04-23 | 5.106 | 1,822,451 | +17,791 | 0.06% | 9,306,200 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,804,660 | +2,321 | 0.06% | 9,238,681 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,802,339 | -2,321 | 0.06% | 9,319,999 |
| 2021-04-20 | 2021-04-16 | 5.119 | 1,804,660 | +7,736 | 0.06% | 9,238,681 |
| 2021-04-15 | 2021-04-13 | 5.197 | 1,796,924 | +107,521 | 0.06% | 9,338,458 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,689,403 | +3,094 | 0.05% | 8,823,361 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,686,309 | +315,603 | 0.05% | 8,938,002 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,370,706 | +15,471 | 0.04% | 7,353,800 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,355,235 | +173,272 | 0.04% | 7,358,399 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,181,963 | +3,868 | 0.04% | 6,127,279 |
| 2021-03-25 | 2021-03-23 | 5.313 | 1,178,095 | +3,867 | 0.04% | 6,259,527 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,174,228 | +7,736 | 0.04% | 5,996,101 |
| 2021-03-09 | 2021-03-05 | 5.365 | 1,166,492 | -4,642 | 0.04% | 6,258,198 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,171,134 | -7,735 | 0.04% | 6,267,962 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,178,869 | +3,094 | 0.04% | 6,202,680 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,175,775 | -773 | 0.04% | 6,232,001 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,176,548 | -6,962 | 0.04% | 6,114,418 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,183,510 | -6,962 | 0.04% | 5,951,699 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,190,472 | +6,962 | 0.04% | 5,802,030 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,183,510 | +2,320 | 0.04% | 5,859,899 |
| 2021-02-18 | 2021-02-16 | 4.822 | 1,181,190 | +2,321 | 0.04% | 5,695,712 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,178,869 | -15,471 | 0.04% | 5,501,640 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,194,340 | +15,471 | 0.04% | 5,527,521 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,178,869 | -774 | 0.04% | 5,562,600 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,179,643 | +7,736 | 0.04% | 5,612,002 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,171,907 | -3,868 | 0.04% | 5,741,849 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,175,775 | +3,868 | 0.04% | 5,928,001 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,171,907 | -71,166 | 0.04% | 6,029,699 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,243,073 | +7,736 | 0.04% | 6,106,602 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,235,337 | -11,603 | 0.04% | 6,228,299 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,246,940 | +3,094 | 0.04% | 6,206,199 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,243,846 | +7,735 | 0.04% | 5,965,680 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,236,111 | -15,470 | 0.04% | 5,640,941 |
| 2021-01-06 | 2021-01-04 | 4.370 | 1,251,581 | -3,868 | 0.04% | 5,468,838 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,255,449 | +1,547 | 0.04% | 5,550,660 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,253,902 | +774 | 0.04% | 5,414,140 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,253,128 | +7,735 | 0.04% | 5,572,798 |
| 2020-12-09 | 2020-12-07 | 4.706 | 1,245,393 | +7,735 | 0.04% | 5,860,399 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,237,658 | -69,618 | 0.04% | 6,144,001 |
| 2020-11-27 | 2020-11-25 | 5.029 | 1,307,276 | -6,962 | 0.04% | 6,574,100 |
| 2020-11-26 | 2020-11-24 | 5.132 | 1,314,238 | -24,753 | 0.04% | 6,745,031 |
| 2020-11-25 | 2020-11-23 | 5.119 | 1,338,991 | -774 | 0.04% | 6,854,760 |
| 2020-11-24 | 2020-11-20 | 5.119 | 1,339,765 | +774 | 0.04% | 6,858,722 |
| 2020-11-18 | 2020-11-16 | 5.042 | 1,338,991 | +7,735 | 0.04% | 6,750,900 |
| 2020-11-17 | 2020-11-13 | 5.068 | 1,331,256 | +24,754 | 0.04% | 6,746,322 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,306,502 | -7,736 | 0.04% | 6,891,118 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,314,238 | +8,509 | 0.04% | 6,507,171 |
| 2020-10-16 | 2020-10-14 | 4.654 | 1,305,729 | -2,321 | 0.04% | 6,076,800 |
| 2020-10-14 | 2020-10-09 | 4.719 | 1,308,050 | +774 | 0.04% | 6,172,152 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,307,276 | -3,868 | 0.04% | 6,168,500 |
| 2020-09-25 | 2020-09-23 | 4.913 | 1,311,144 | +4,642 | 0.04% | 6,441,002 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,306,502 | +2,320 | 0.04% | 6,654,658 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,304,182 | -7,735 | 0.04% | 7,047,481 |
| 2020-08-07 | 2020-08-05 | 5.158 | 1,311,917 | -3,868 | 0.04% | 6,767,039 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,315,785 | +59,477 | 0.04% | 7,250,829 |
| 2020-07-22 | 2020-07-20 | 5.741 | 1,256,308 | +5,909 | 0.04% | 7,212,242 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,250,399 | +7,386 | 0.04% | 6,975,160 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,243,013 | -33,236 | 0.04% | 7,910,098 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,276,249 | +33,236 | 0.04% | 7,931,520 |
| 2020-07-02 | 2020-06-29 | 5.375 | 1,243,013 | -3,693 | 0.04% | 6,681,508 |
| 2020-06-26 | 2020-06-23 | 5.605 | 1,246,706 | -2,216 | 0.04% | 6,988,319 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,248,922 | +3,693 | 0.04% | 7,034,561 |
| 2020-06-10 | 2020-06-08 | 5.930 | 1,245,229 | -7,386 | 0.04% | 7,384,680 |
| 2020-06-02 | 2020-05-29 | 5.727 | 1,252,615 | +7,386 | 0.04% | 7,174,082 |
| 2020-05-25 | 2020-05-21 | 5.985 | 1,245,229 | -9,601 | 0.04% | 7,452,120 |
| 2020-05-22 | 2020-05-20 | 6.012 | 1,254,830 | +9,601 | 0.04% | 7,543,557 |
| 2020-04-29 | 2020-04-27 | 6.282 | 1,245,229 | -3,693 | 0.04% | 7,823,040 |
| 2020-04-27 | 2020-04-23 | 6.161 | 1,248,922 | -9,601 | 0.04% | 7,694,051 |
| 2020-04-17 | 2020-04-15 | 5.930 | 1,258,523 | +2,215 | 0.04% | 7,463,518 |
| 2020-04-16 | 2020-04-14 | 6.120 | 1,256,308 | +7,386 | 0.04% | 7,688,523 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,248,922 | -2,954 | 0.04% | 7,677,141 |
| 2020-04-14 | 2020-04-08 | 5.971 | 1,251,876 | +2,954 | 0.04% | 7,474,949 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,248,922 | -14,771 | 0.04% | 7,136,021 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,263,693 | -14,772 | 0.04% | 6,074,049 |
| 2020-03-25 | 2020-03-23 | 4.698 | 1,278,465 | +16,249 | 0.04% | 6,006,572 |
| 2020-03-13 | 2020-03-11 | 5.795 | 1,262,216 | +5,908 | 0.04% | 7,314,519 |
| 2020-03-09 | 2020-03-05 | 6.337 | 1,256,308 | -738 | 0.04% | 7,960,683 |
| 2020-02-26 | 2020-02-24 | 6.025 | 1,257,046 | -314,631 | 0.04% | 7,573,899 |
| 2020-02-25 | 2020-02-21 | 6.228 | 1,571,677 | -7,386 | 0.05% | 9,788,800 |
| 2020-02-21 | 2020-02-19 | 6.309 | 1,579,063 | -7,385 | 0.05% | 9,963,082 |
| 2020-02-17 | 2020-02-13 | 6.188 | 1,586,448 | -12,556 | 0.05% | 9,816,358 |
| 2020-02-05 | 2020-02-03 | 5.673 | 1,599,004 | -3,693 | 0.05% | 9,071,350 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,602,697 | -12,556 | 0.05% | 10,155,601 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,615,253 | +9,602 | 0.05% | 10,497,603 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,605,651 | -7,386 | 0.05% | 10,674,339 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,613,037 | +7,386 | 0.05% | 10,570,561 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,605,651 | -9,602 | 0.05% | 10,913,479 |
| 2019-12-30 | 2019-12-24 | 6.445 | 1,615,253 | +2,216 | 0.05% | 10,410,123 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,613,037 | -7,386 | 0.05% | 10,679,761 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,620,423 | -5,170 | 0.05% | 10,026,583 |
| 2019-12-10 | 2019-12-06 | 6.174 | 1,625,593 | +5,170 | 0.05% | 10,036,563 |
| 2019-12-03 | 2019-11-29 | 6.201 | 1,620,423 | +7,386 | 0.05% | 10,048,523 |
| 2019-12-02 | 2019-11-28 | 6.323 | 1,613,037 | -14,771 | 0.05% | 10,199,281 |
| 2019-11-29 | 2019-11-27 | 6.404 | 1,627,808 | -2,216 | 0.05% | 10,424,918 |
| 2019-11-21 | 2019-11-19 | 6.377 | 1,630,024 | +313,892 | 0.05% | 10,394,970 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,316,132 | -7,385 | 0.04% | 8,910,002 |
| 2019-10-24 | 2019-10-22 | 6.431 | 1,323,517 | +7,385 | 0.04% | 8,511,997 |
| 2019-09-26 | 2019-09-24 | 6.756 | 1,316,132 | -73,857 | 0.04% | 8,892,182 |
| 2019-09-18 | 2019-09-16 | 7.122 | 1,389,989 | +73,857 | 0.04% | 9,899,322 |
| 2019-09-17 | 2019-09-13 | 7.203 | 1,316,132 | +14,772 | 0.04% | 9,480,242 |
| 2019-09-16 | 2019-09-12 | 7.149 | 1,301,360 | +7,385 | 0.04% | 9,303,358 |
| 2019-09-06 | 2019-09-04 | 6.905 | 1,293,975 | -4,431 | 0.04% | 8,935,203 |
| 2019-09-05 | 2019-09-03 | 6.770 | 1,298,406 | +4,431 | 0.04% | 8,790,000 |
| 2019-09-02 | 2019-08-29 | 6.865 | 1,293,975 | +3,693 | 0.04% | 8,882,643 |
| 2019-08-29 | 2019-08-27 | 6.838 | 1,290,282 | -3,693 | 0.04% | 8,822,351 |
| 2019-08-28 | 2019-08-26 | 6.648 | 1,293,975 | +3,693 | 0.04% | 8,602,322 |
| 2019-08-22 | 2019-08-20 | 7.122 | 1,290,282 | -3,693 | 0.04% | 9,189,222 |
| 2019-08-20 | 2019-08-16 | 6.892 | 1,293,975 | +3,693 | 0.04% | 8,917,683 |
| 2019-08-06 | 2019-08-02 | 7.420 | 1,290,282 | -7,385 | 0.04% | 9,573,562 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,297,667 | +7,385 | 0.04% | 9,698,636 |
| 2019-07-26 | 2019-07-24 | 7.758 | 1,290,282 | -4,431 | 0.04% | 10,010,312 |
| 2019-07-25 | 2019-07-23 | 7.772 | 1,294,713 | +22,157 | 0.04% | 10,062,218 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,272,556 | +16,987 | 0.04% | 9,993,399 |
| 2019-07-18 | 2019-07-16 | 7.785 | 1,255,569 | +14,771 | 0.04% | 9,775,000 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,240,798 | +31,393 | 0.04% | 9,876,276 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,209,405 | -17,997 | 0.04% | 10,298,400 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,227,402 | -3,600 | 0.04% | 10,775,599 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,231,002 | +71,989 | 0.04% | 10,807,204 |
| 2019-06-17 | 2019-06-13 | 8.765 | 1,159,013 | +3,599 | 0.04% | 10,159,099 |
| 2019-06-06 | 2019-06-04 | 8.140 | 1,155,414 | +17,997 | 0.04% | 9,405,303 |
| 2019-05-27 | 2019-05-23 | 7.835 | 1,137,417 | +3,600 | 0.04% | 8,911,203 |
| 2019-05-15 | 2019-05-10 | 8.251 | 1,133,817 | +3,599 | 0.04% | 9,355,499 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,130,218 | -2,879 | 0.04% | 9,404,302 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,133,097 | +7,199 | 0.04% | 9,569,918 |
| 2019-05-02 | 2019-04-29 | 8.779 | 1,125,898 | -2,160 | 0.04% | 9,884,476 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,128,058 | -3,600 | 0.04% | 9,527,359 |
| 2019-04-24 | 2019-04-18 | 8.890 | 1,131,658 | +7,199 | 0.04% | 10,060,804 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,124,459 | +12,238 | 0.04% | 10,574,743 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,112,221 | +7,199 | 0.04% | 10,413,303 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,105,022 | +3,600 | 0.04% | 11,819,502 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,101,422 | -7,199 | 0.04% | 11,092,496 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,108,621 | +7,199 | 0.04% | 10,933,998 |
| 2019-01-22 | 2019-01-18 | 10.224 | 1,101,422 | -7,199 | 0.04% | 11,260,796 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,108,621 | -4,320 | 0.04% | 11,303,598 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,112,941 | -7,198 | 0.04% | 11,378,565 |
| 2019-01-09 | 2019-01-07 | 9.960 | 1,120,139 | +3,599 | 0.04% | 11,156,516 |
| 2018-11-22 | 2018-11-20 | 10.613 | 1,116,540 | -2,879 | 0.04% | 11,849,640 |
| 2018-11-16 | 2018-11-14 | 10.391 | 1,119,419 | -2,880 | 0.04% | 11,631,395 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,122,299 | +1,440 | 0.04% | 11,786,040 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,120,859 | -14,398 | 0.04% | 11,537,367 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,135,257 | +1,440 | 0.04% | 12,379,451 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,133,817 | +8,638 | 0.04% | 12,237,748 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,125,179 | +2,880 | 0.04% | 12,035,105 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,122,299 | +720 | 0.04% | 12,051,070 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,121,579 | -5,039 | 0.04% | 11,684,998 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,126,618 | -7,919 | 0.04% | 11,659,247 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,134,537 | -3,599 | 0.04% | 11,158,079 |
| 2018-09-13 | 2018-09-11 | 9.460 | 1,138,136 | -2,160 | 0.04% | 10,766,605 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,140,296 | +720 | 0.04% | 10,739,519 |
| 2018-08-29 | 2018-08-27 | 9.113 | 1,139,576 | -7,199 | 0.04% | 10,384,478 |
| 2018-08-27 | 2018-08-23 | 9.099 | 1,146,775 | +3,599 | 0.04% | 10,434,149 |
| 2018-08-23 | 2018-08-21 | 9.113 | 1,143,176 | -7,199 | 0.04% | 10,417,283 |
| 2018-08-22 | 2018-08-20 | 9.071 | 1,150,375 | +7,199 | 0.04% | 10,434,945 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,143,176 | -720 | 0.04% | 10,798,403 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,143,896 | -4,319 | 0.04% | 10,582,744 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,148,215 | -2,160 | 0.04% | 10,798,151 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,150,375 | -17,997 | 0.04% | 10,626,705 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,168,372 | +27,583 | 0.04% | 9,740,738 |
| 2018-07-06 | 2018-07-04 | 8.209 | 1,140,789 | +3,514 | 0.04% | 9,364,708 |
| 2018-06-29 | 2018-06-27 | 8.294 | 1,137,275 | -21,789 | 0.04% | 9,432,942 |
| 2018-06-21 | 2018-06-19 | 8.678 | 1,159,064 | -42,174 | 0.04% | 10,058,897 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,201,238 | -4,217 | 0.04% | 11,023,053 |
| 2018-06-06 | 2018-06-04 | 9.134 | 1,205,455 | -14,058 | 0.04% | 11,010,300 |
| 2018-06-04 | 2018-05-31 | 9.006 | 1,219,513 | -21,086 | 0.04% | 10,982,552 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,240,599 | -44,985 | 0.04% | 11,066,546 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,285,584 | -703 | 0.04% | 11,577,567 |
| 2018-05-15 | 2018-05-11 | 8.906 | 1,286,287 | -4,218 | 0.04% | 11,455,798 |
| 2018-05-11 | 2018-05-09 | 8.863 | 1,290,505 | -7,028 | 0.04% | 11,438,284 |
| 2018-05-10 | 2018-05-08 | 8.935 | 1,297,533 | -8,435 | 0.04% | 11,592,876 |
| 2018-05-09 | 2018-05-07 | 8.892 | 1,305,968 | +703 | 0.04% | 11,612,499 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,305,265 | -7,029 | 0.04% | 11,661,958 |
| 2018-05-04 | 2018-05-02 | 9.105 | 1,312,294 | -2,109 | 0.04% | 11,948,799 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,314,403 | -23,195 | 0.04% | 11,799,702 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,337,598 | -7,029 | 0.05% | 11,456,059 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,344,627 | +2,109 | 0.05% | 11,382,350 |
| 2018-04-13 | 2018-04-11 | 8.095 | 1,342,518 | -7,029 | 0.05% | 10,867,897 |
| 2018-04-10 | 2018-04-06 | 8.038 | 1,349,547 | +4,217 | 0.05% | 10,847,998 |
| 2018-04-06 | 2018-04-03 | 8.095 | 1,345,330 | -14,058 | 0.05% | 10,890,660 |
| 2018-04-03 | 2018-03-28 | 7.739 | 1,359,388 | +2,109 | 0.05% | 10,520,962 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,357,279 | -2,812 | 0.05% | 10,330,850 |
| 2018-03-26 | 2018-03-22 | 7.739 | 1,360,091 | -14,057 | 0.05% | 10,526,403 |
| 2018-03-23 | 2018-03-21 | 7.768 | 1,374,148 | -14,058 | 0.05% | 10,674,297 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,388,206 | +14,058 | 0.05% | 10,822,999 |
| 2018-03-19 | 2018-03-15 | 7.910 | 1,374,148 | +3,514 | 0.05% | 10,869,797 |
| 2018-03-16 | 2018-03-14 | 7.967 | 1,370,634 | +21,087 | 0.05% | 10,920,000 |
| 2018-03-12 | 2018-03-08 | 7.839 | 1,349,547 | +7,029 | 0.05% | 10,579,198 |
| 2018-02-28 | 2018-02-26 | 8.095 | 1,342,518 | -3,515 | 0.05% | 10,867,897 |
| 2018-02-27 | 2018-02-23 | 8.095 | 1,346,033 | +3,515 | 0.05% | 10,896,351 |
| 2018-02-13 | 2018-02-09 | 7.910 | 1,342,518 | +4,217 | 0.05% | 10,619,597 |
| 2018-02-12 | 2018-02-08 | 8.152 | 1,338,301 | -140,578 | 0.05% | 10,909,920 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,478,879 | -1,265,200 | 0.05% | 12,098,001 |
| 2018-02-08 | 2018-02-06 | 8.266 | 2,744,079 | +913,053 | 0.09% | 22,682,236 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,831,026 | +492,725 | 0.06% | 15,551,847 |
| 2018-02-01 | 2018-01-30 | 8.550 | 1,338,301 | -2,109 | 0.05% | 11,443,040 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,340,410 | +2,109 | 0.05% | 11,670,842 |
| 2018-01-30 | 2018-01-26 | 8.735 | 1,338,301 | -2,812 | 0.05% | 11,690,560 |
| 2018-01-29 | 2018-01-25 | 8.721 | 1,341,113 | -27,412 | 0.05% | 11,696,043 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,368,525 | -703 | 0.05% | 11,974,047 |
| 2018-01-24 | 2018-01-22 | 8.778 | 1,369,228 | -4,218 | 0.05% | 12,019,158 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,373,446 | -22,492 | 0.05% | 12,017,104 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,395,938 | +2,109 | 0.05% | 11,816,700 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,393,829 | +32,333 | 0.05% | 11,640,208 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,361,496 | +7,028 | 0.05% | 11,583,257 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,354,468 | -7,028 | 0.05% | 11,581,274 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,361,496 | -75,210 | 0.05% | 11,602,627 |
| 2018-01-08 | 2018-01-04 | 8.422 | 1,436,706 | +11,247 | 0.05% | 12,100,484 |
| 2018-01-04 | 2018-01-02 | 8.394 | 1,425,459 | -11,247 | 0.05% | 11,965,197 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,436,706 | -3,514 | 0.05% | 11,814,324 |
| 2017-12-20 | 2017-12-18 | 8.038 | 1,440,220 | +3,514 | 0.05% | 11,576,850 |
| 2017-12-15 | 2017-12-13 | 8.138 | 1,436,706 | +63,963 | 0.05% | 11,691,684 |
| 2017-12-12 | 2017-12-08 | 8.109 | 1,372,743 | -6,326 | 0.05% | 11,132,103 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,379,069 | +436,495 | 0.05% | 11,418,843 |
| 2017-12-01 | 2017-11-29 | 8.266 | 942,574 | +3,514 | 0.03% | 7,791,206 |
| 2017-11-29 | 2017-11-27 | 8.408 | 939,060 | +1,406 | 0.03% | 7,895,760 |
| 2017-11-24 | 2017-11-22 | 8.451 | 937,654 | +1,406 | 0.03% | 7,923,958 |
| 2017-11-22 | 2017-11-20 | 8.209 | 936,248 | +3,514 | 0.03% | 7,685,637 |
| 2017-11-20 | 2017-11-16 | 8.380 | 932,734 | -2,812 | 0.03% | 7,816,030 |
| 2017-11-17 | 2017-11-15 | 8.337 | 935,546 | +10,544 | 0.03% | 7,799,664 |
| 2017-11-16 | 2017-11-14 | 8.437 | 925,002 | +6,326 | 0.03% | 7,803,878 |
| 2017-11-15 | 2017-11-13 | 8.550 | 918,676 | -2,812 | 0.03% | 7,855,068 |
| 2017-11-07 | 2017-11-03 | 8.863 | 921,488 | +7,029 | 0.03% | 8,167,532 |
| 2017-11-06 | 2017-11-02 | 8.849 | 914,459 | +7,029 | 0.03% | 8,092,221 |
| 2017-11-03 | 2017-11-01 | 8.920 | 907,430 | -81,535 | 0.03% | 8,094,570 |
| 2017-11-01 | 2017-10-30 | 9.091 | 988,965 | +18,978 | 0.03% | 8,990,729 |
| 2017-10-25 | 2017-10-23 | 9.304 | 969,987 | -327,546 | 0.03% | 9,025,199 |
| 2017-10-23 | 2017-10-19 | 9.304 | 1,297,533 | -7,029 | 0.04% | 12,072,836 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,304,562 | +11,246 | 0.04% | 12,472,316 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,293,316 | +80,832 | 0.04% | 12,530,399 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,212,484 | -7,029 | 0.04% | 11,661,001 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,219,513 | +7,029 | 0.04% | 11,364,252 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,212,484 | -17,572 | 0.04% | 11,385,001 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,230,056 | -7,029 | 0.04% | 11,549,999 |
| 2017-10-06 | 2017-10-03 | 9.290 | 1,237,085 | -7,029 | 0.04% | 11,492,800 |
| 2017-10-04 | 2017-09-29 | 9.191 | 1,244,114 | +331,061 | 0.04% | 11,434,201 |
| 2017-09-29 | 2017-09-27 | 9.162 | 913,053 | -4,217 | 0.03% | 8,365,559 |
| 2017-09-21 | 2017-09-19 | 9.319 | 917,270 | -3,515 | 0.03% | 8,547,746 |
| 2017-09-20 | 2017-09-18 | 9.418 | 920,785 | -42,173 | 0.03% | 8,672,201 |
| 2017-09-19 | 2017-09-15 | 9.376 | 962,958 | -4,218 | 0.03% | 9,028,298 |
| 2017-09-18 | 2017-09-14 | 9.461 | 967,176 | -7,028 | 0.03% | 9,150,404 |
| 2017-09-15 | 2017-09-13 | 9.276 | 974,204 | -14,058 | 0.03% | 9,036,716 |
| 2017-09-14 | 2017-09-12 | 9.248 | 988,262 | -14,058 | 0.03% | 9,138,998 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,002,320 | -7,029 | 0.03% | 9,340,300 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,009,349 | -9,840 | 0.03% | 9,190,401 |
| 2017-09-08 | 2017-09-06 | 9.105 | 1,019,189 | +7,029 | 0.03% | 9,279,997 |
| 2017-09-07 | 2017-09-05 | 8.991 | 1,012,160 | -7,732 | 0.03% | 9,100,796 |
| 2017-09-06 | 2017-09-04 | 9.048 | 1,019,892 | -17,572 | 0.03% | 9,228,358 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,037,464 | -56,232 | 0.04% | 9,446,396 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,093,696 | -26,709 | 0.04% | 9,740,564 |
| 2017-09-01 | 2017-08-30 | 8.565 | 1,120,405 | +702 | 0.04% | 9,595,877 |
| 2017-08-31 | 2017-08-29 | 8.565 | 1,119,703 | +4,218 | 0.04% | 9,589,864 |
| 2017-08-30 | 2017-08-28 | 8.536 | 1,115,485 | +2,811 | 0.04% | 9,521,999 |
| 2017-08-29 | 2017-08-25 | 8.394 | 1,112,674 | -9,840 | 0.04% | 9,339,703 |
| 2017-08-28 | 2017-08-24 | 8.365 | 1,122,514 | +7,732 | 0.04% | 9,390,359 |
| 2017-08-24 | 2017-08-21 | 8.380 | 1,114,782 | +3,514 | 0.04% | 9,341,538 |
| 2017-08-22 | 2017-08-18 | 8.351 | 1,111,268 | +17,572 | 0.04% | 9,280,471 |
| 2017-08-21 | 2017-08-17 | 8.465 | 1,093,696 | +3,515 | 0.04% | 9,258,203 |
| 2017-08-18 | 2017-08-16 | 8.479 | 1,090,181 | +10,543 | 0.04% | 9,243,959 |
| 2017-08-17 | 2017-08-15 | 8.522 | 1,079,638 | -4,217 | 0.04% | 9,200,642 |
| 2017-08-16 | 2017-08-14 | 8.593 | 1,083,855 | +4,920 | 0.04% | 9,313,679 |
| 2017-08-15 | 2017-08-11 | 8.550 | 1,078,935 | -1,406 | 0.04% | 9,225,351 |
| 2017-08-11 | 2017-08-09 | 8.707 | 1,080,341 | +703 | 0.04% | 9,406,443 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,079,638 | +7,029 | 0.04% | 9,446,402 |
| 2017-08-04 | 2017-08-02 | 8.792 | 1,072,609 | +4,920 | 0.04% | 9,430,681 |
| 2017-08-01 | 2017-07-28 | 8.892 | 1,067,689 | -3,514 | 0.04% | 9,493,753 |
| 2017-07-31 | 2017-07-27 | 8.991 | 1,071,203 | +1,406 | 0.04% | 9,631,679 |
| 2017-07-28 | 2017-07-26 | 8.977 | 1,069,797 | +2,811 | 0.04% | 9,603,817 |
| 2017-07-27 | 2017-07-25 | 9.293 | 1,066,986 | +1,406 | 0.04% | 9,915,942 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,065,580 | +24,289 | 0.04% | 9,933,678 |
| 2017-07-25 | 2017-07-21 | 9.409 | 1,041,291 | -2,768 | 0.04% | 9,797,548 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,044,059 | +6,919 | 0.04% | 9,853,772 |
| 2017-07-21 | 2017-07-19 | 9.496 | 1,037,140 | +21,449 | 0.04% | 9,848,431 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,015,691 | +5,535 | 0.03% | 9,527,317 |
| 2017-07-19 | 2017-07-17 | 9.279 | 1,010,156 | -8,303 | 0.03% | 9,373,198 |
| 2017-07-18 | 2017-07-14 | 9.351 | 1,018,459 | +3,460 | 0.03% | 9,523,841 |
| 2017-07-14 | 2017-07-12 | 9.048 | 1,014,999 | +13,145 | 0.03% | 9,183,416 |
| 2017-07-13 | 2017-07-11 | 8.990 | 1,001,854 | -11,762 | 0.03% | 9,006,564 |
| 2017-07-12 | 2017-07-10 | 8.932 | 1,013,616 | +692 | 0.03% | 9,053,703 |
| 2017-07-11 | 2017-07-07 | 8.947 | 1,012,924 | +2,076 | 0.03% | 9,062,162 |
| 2017-07-07 | 2017-07-05 | 9.048 | 1,010,848 | +6,227 | 0.03% | 9,145,859 |
| 2017-07-06 | 2017-07-04 | 8.975 | 1,004,621 | +2,767 | 0.03% | 9,016,919 |
| 2017-07-05 | 2017-07-03 | 8.961 | 1,001,854 | +4,152 | 0.03% | 8,977,604 |
| 2017-06-29 | 2017-06-27 | 8.918 | 997,702 | +13,837 | 0.03% | 8,897,138 |
| 2017-06-27 | 2017-06-23 | 8.889 | 983,865 | -4,151 | 0.03% | 8,745,304 |
| 2017-06-26 | 2017-06-22 | 8.845 | 988,016 | +2,076 | 0.03% | 8,739,361 |
| 2017-06-23 | 2017-06-21 | 8.773 | 985,940 | +13,838 | 0.03% | 8,649,748 |
| 2017-06-22 | 2017-06-20 | 8.860 | 972,102 | -6,227 | 0.03% | 8,612,646 |
| 2017-06-21 | 2017-06-19 | 8.961 | 978,329 | +2,767 | 0.03% | 8,766,796 |
| 2017-06-16 | 2017-06-14 | 9.062 | 975,562 | -7,611 | 0.03% | 8,840,701 |
| 2017-06-15 | 2017-06-13 | 8.975 | 983,173 | +6,227 | 0.03% | 8,824,413 |
| 2017-06-14 | 2017-06-12 | 8.990 | 976,946 | -1,383 | 0.03% | 8,782,643 |
| 2017-06-13 | 2017-06-09 | 9.178 | 978,329 | +13,837 | 0.03% | 8,978,896 |
| 2017-06-09 | 2017-06-07 | 9.293 | 964,492 | -6,227 | 0.03% | 8,963,423 |
| 2017-06-08 | 2017-06-06 | 9.221 | 970,719 | +6,227 | 0.03% | 8,951,143 |
| 2017-06-07 | 2017-06-05 | 9.207 | 964,492 | -1,383 | 0.03% | 8,879,783 |
| 2017-06-06 | 2017-06-02 | 9.250 | 965,875 | -38,054 | 0.03% | 8,934,396 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,003,929 | -1,384 | 0.03% | 9,416,988 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,005,313 | +692 | 0.03% | 9,328,260 |
| 2017-05-25 | 2017-05-23 | 9.279 | 1,004,621 | +16,605 | 0.03% | 9,321,839 |
| 2017-05-24 | 2017-05-22 | 9.409 | 988,016 | +2,076 | 0.03% | 9,296,282 |
| 2017-05-23 | 2017-05-19 | 9.423 | 985,940 | +6,919 | 0.03% | 9,290,998 |
| 2017-05-22 | 2017-05-18 | 9.496 | 979,021 | -3,460 | 0.03% | 9,296,547 |
| 2017-05-19 | 2017-05-17 | 9.525 | 982,481 | -5,535 | 0.03% | 9,357,802 |
| 2017-05-18 | 2017-05-16 | 9.626 | 988,016 | -15,221 | 0.03% | 9,510,482 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,003,237 | +20,064 | 0.03% | 9,700,496 |
| 2017-05-16 | 2017-05-12 | 9.582 | 983,173 | -11,070 | 0.03% | 9,421,234 |
| 2017-05-15 | 2017-05-11 | 9.640 | 994,243 | +17,989 | 0.03% | 9,584,792 |
| 2017-05-12 | 2017-05-10 | 9.611 | 976,254 | -24,216 | 0.03% | 9,383,152 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,000,470 | -3,459 | 0.03% | 9,456,842 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,003,929 | -5,535 | 0.03% | 9,387,968 |
| 2017-05-08 | 2017-05-04 | 9.380 | 1,009,464 | +33,210 | 0.03% | 9,468,907 |
| 2017-05-05 | 2017-05-02 | 9.496 | 976,254 | +9,687 | 0.03% | 9,270,272 |
| 2017-05-02 | 2017-04-27 | 9.539 | 966,567 | +5,535 | 0.03% | 9,220,197 |
| 2017-04-28 | 2017-04-26 | 9.539 | 961,032 | +2,767 | 0.03% | 9,167,398 |
| 2017-04-27 | 2017-04-25 | 9.669 | 958,265 | +4,152 | 0.03% | 9,265,653 |
| 2017-04-26 | 2017-04-24 | 9.640 | 954,113 | -6,227 | 0.03% | 9,197,927 |
| 2017-04-24 | 2017-04-20 | 9.727 | 960,340 | +692 | 0.03% | 9,341,237 |
| 2017-04-21 | 2017-04-19 | 9.669 | 959,648 | +11,070 | 0.03% | 9,279,026 |
| 2017-04-20 | 2017-04-18 | 9.785 | 948,578 | +13,838 | 0.03% | 9,281,668 |
| 2017-04-19 | 2017-04-13 | 9.944 | 934,740 | +6,227 | 0.03% | 9,294,875 |
| 2017-04-13 | 2017-04-11 | 10.088 | 928,513 | -4,844 | 0.03% | 9,367,155 |
| 2017-04-11 | 2017-04-07 | 10.291 | 933,357 | -300,279 | 0.03% | 9,604,883 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,233,636 | +301,663 | 0.04% | 12,659,300 |
| 2017-04-07 | 2017-04-05 | 10.190 | 931,973 | +6,919 | 0.03% | 9,496,351 |
| 2017-04-06 | 2017-04-03 | 10.190 | 925,054 | -2,076 | 0.03% | 9,425,850 |
| 2017-04-05 | 2017-03-31 | 10.045 | 927,130 | +47,741 | 0.03% | 9,313,003 |
| 2017-04-03 | 2017-03-30 | 10.710 | 879,389 | +13,837 | 0.03% | 9,418,105 |
| 2017-03-28 | 2017-03-24 | 10.956 | 865,552 | +6,919 | 0.03% | 9,482,583 |
| 2017-03-27 | 2017-03-23 | 10.912 | 858,633 | +5,535 | 0.03% | 9,369,552 |
| 2017-03-23 | 2017-03-21 | 10.768 | 853,098 | -1,383 | 0.03% | 9,185,853 |
| 2017-03-17 | 2017-03-15 | 10.421 | 854,481 | -11,763 | 0.03% | 8,904,345 |
| 2017-03-16 | 2017-03-14 | 10.377 | 866,244 | -207,566 | 0.03% | 8,989,364 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,073,810 | +207,566 | 0.04% | 11,112,321 |
| 2017-03-13 | 2017-03-09 | 10.218 | 866,244 | -2,767 | 0.03% | 8,851,644 |
| 2017-03-09 | 2017-03-07 | 10.392 | 869,011 | -15,914 | 0.03% | 9,030,639 |
| 2017-03-08 | 2017-03-06 | 10.320 | 884,925 | +2,768 | 0.03% | 9,132,065 |
| 2017-03-06 | 2017-03-02 | 10.348 | 882,157 | -6,919 | 0.03% | 9,129,000 |
| 2017-03-01 | 2017-02-27 | 9.727 | 889,076 | +6,919 | 0.03% | 8,648,051 |
| 2017-02-28 | 2017-02-24 | 9.886 | 882,157 | -2,768 | 0.03% | 8,721,000 |
| 2017-02-27 | 2017-02-23 | 10.059 | 884,925 | -10,378 | 0.03% | 8,901,845 |
| 2017-02-21 | 2017-02-17 | 10.146 | 895,303 | -6,919 | 0.03% | 9,083,881 |
| 2017-02-17 | 2017-02-15 | 10.233 | 902,222 | +6,919 | 0.03% | 9,232,323 |
| 2017-02-15 | 2017-02-13 | 10.233 | 895,303 | +33,903 | 0.03% | 9,161,521 |
| 2017-02-13 | 2017-02-09 | 10.016 | 861,400 | +30,443 | 0.03% | 8,627,846 |
| 2017-02-10 | 2017-02-08 | 9.814 | 830,957 | +6,919 | 0.03% | 8,154,787 |
| 2017-02-02 | 2017-01-27 | 9.900 | 824,038 | +2,075 | 0.03% | 8,158,346 |
| 2017-01-26 | 2017-01-24 | 9.944 | 821,963 | -692 | 0.03% | 8,173,442 |
| 2017-01-20 | 2017-01-18 | 9.554 | 822,655 | -10,378 | 0.03% | 7,859,293 |
| 2017-01-13 | 2017-01-11 | 9.582 | 833,033 | +6,919 | 0.03% | 7,982,520 |
| 2017-01-09 | 2017-01-05 | 9.438 | 826,114 | -3,460 | 0.03% | 7,796,819 |
| 2017-01-06 | 2017-01-04 | 9.409 | 829,574 | -3,459 | 0.03% | 7,805,494 |
| 2016-12-30 | 2016-12-28 | 9.163 | 833,033 | -22,832 | 0.03% | 7,633,360 |
| 2016-12-29 | 2016-12-23 | 8.961 | 855,865 | +20,756 | 0.03% | 7,669,398 |
| 2016-12-23 | 2016-12-21 | 9.149 | 835,109 | +3,460 | 0.03% | 7,640,313 |
| 2016-12-22 | 2016-12-20 | 9.192 | 831,649 | +2,767 | 0.03% | 7,644,718 |
| 2016-12-21 | 2016-12-19 | 9.395 | 828,882 | +3,460 | 0.03% | 7,787,003 |
| 2016-12-20 | 2016-12-16 | 9.597 | 825,422 | -10,379 | 0.03% | 7,921,518 |
| 2016-12-16 | 2016-12-14 | 9.438 | 835,801 | -3,459 | 0.03% | 7,888,245 |
| 2016-12-15 | 2016-12-13 | 9.467 | 839,260 | -3,459 | 0.03% | 7,945,150 |
| 2016-12-14 | 2016-12-12 | 9.366 | 842,719 | +8,302 | 0.03% | 7,892,636 |
| 2016-12-12 | 2016-12-08 | 9.655 | 834,417 | -2,767 | 0.03% | 8,056,083 |
| 2016-12-09 | 2016-12-07 | 9.655 | 837,184 | -1,384 | 0.03% | 8,082,797 |
| 2016-12-08 | 2016-12-06 | 9.684 | 838,568 | +6,919 | 0.03% | 8,120,399 |
| 2016-12-07 | 2016-12-05 | 9.814 | 831,649 | +13,838 | 0.03% | 8,161,578 |
| 2016-12-05 | 2016-12-01 | 10.074 | 817,811 | -2,076 | 0.03% | 8,238,536 |
| 2016-12-02 | 2016-11-30 | 10.117 | 819,887 | -1,384 | 0.03% | 8,294,999 |
| 2016-11-28 | 2016-11-24 | 9.944 | 821,271 | +4,843 | 0.03% | 8,166,561 |
| 2016-11-25 | 2016-11-23 | 9.973 | 816,428 | -4,843 | 0.03% | 8,142,003 |
| 2016-11-24 | 2016-11-22 | 9.958 | 821,271 | -3,459 | 0.03% | 8,178,431 |
| 2016-11-23 | 2016-11-21 | 9.872 | 824,730 | -2,076 | 0.03% | 8,141,357 |
| 2016-11-22 | 2016-11-18 | 9.496 | 826,806 | +10,378 | 0.03% | 7,851,150 |
| 2016-11-21 | 2016-11-17 | 9.640 | 816,428 | -1,383 | 0.03% | 7,870,603 |
| 2016-11-16 | 2016-11-14 | 9.828 | 817,811 | -8,995 | 0.03% | 8,037,596 |
| 2016-11-15 | 2016-11-11 | 9.713 | 826,806 | -10,378 | 0.03% | 8,030,400 |
| 2016-11-14 | 2016-11-10 | 9.467 | 837,184 | -30,443 | 0.03% | 7,925,497 |
| 2016-11-11 | 2016-11-09 | 9.091 | 867,627 | +2,767 | 0.03% | 7,887,657 |
| 2016-11-08 | 2016-11-04 | 9.106 | 864,860 | -24,216 | 0.03% | 7,875,002 |
| 2016-11-07 | 2016-11-03 | 8.932 | 889,076 | -1,384 | 0.03% | 7,941,301 |
| 2016-11-03 | 2016-11-01 | 8.961 | 890,460 | +27,676 | 0.03% | 7,979,403 |
| 2016-10-25 | 2016-10-20 | 8.788 | 862,784 | -3,460 | 0.03% | 7,581,759 |
| 2016-10-24 | 2016-10-19 | 8.672 | 866,244 | -12,454 | 0.03% | 7,512,004 |
| 2016-10-20 | 2016-10-18 | 8.701 | 878,698 | -17,297 | 0.03% | 7,645,404 |
| 2016-10-19 | 2016-10-17 | 8.325 | 895,995 | -17,297 | 0.03% | 7,459,202 |
| 2016-10-17 | 2016-10-13 | 8.137 | 913,292 | -692 | 0.03% | 7,431,600 |
| 2016-10-06 | 2016-10-04 | 8.094 | 913,984 | +3,460 | 0.03% | 7,397,601 |
| 2016-10-03 | 2016-09-29 | 8.181 | 910,524 | +11,070 | 0.03% | 7,448,557 |
| 2016-09-28 | 2016-09-26 | 8.181 | 899,454 | +17,297 | 0.03% | 7,357,998 |
| 2016-09-26 | 2016-09-22 | 8.354 | 882,157 | -31,135 | 0.03% | 7,369,500 |
| 2016-09-22 | 2016-09-20 | 8.152 | 913,292 | +13,838 | 0.03% | 7,444,800 |
| 2016-09-21 | 2016-09-19 | 8.209 | 899,454 | -13,838 | 0.03% | 7,383,998 |
| 2016-09-15 | 2016-09-13 | 8.137 | 913,292 | +13,838 | 0.03% | 7,431,600 |
| 2016-09-13 | 2016-09-09 | 8.470 | 899,454 | -13,838 | 0.03% | 7,617,998 |
| 2016-09-09 | 2016-09-07 | 8.441 | 913,292 | -13,838 | 0.03% | 7,708,800 |
| 2016-09-07 | 2016-09-05 | 8.238 | 927,130 | -34,594 | 0.03% | 7,638,002 |
| 2016-09-06 | 2016-09-02 | 8.152 | 961,724 | +1,384 | 0.03% | 7,839,599 |
| 2016-09-02 | 2016-08-31 | 8.311 | 960,340 | +13,837 | 0.03% | 7,980,997 |
| 2016-08-31 | 2016-08-29 | 8.455 | 946,503 | +17,298 | 0.03% | 8,002,804 |
| 2016-08-29 | 2016-08-25 | 8.470 | 929,205 | +1,383 | 0.03% | 7,869,977 |
| 2016-08-25 | 2016-08-23 | 8.585 | 927,822 | +20,757 | 0.03% | 7,965,543 |
| 2016-08-24 | 2016-08-22 | 8.802 | 907,065 | +6,919 | 0.03% | 7,983,990 |
| 2016-08-23 | 2016-08-19 | 8.889 | 900,146 | -6,919 | 0.03% | 8,001,149 |
| 2016-08-19 | 2016-08-17 | 8.816 | 907,065 | +6,919 | 0.03% | 7,997,100 |
| 2016-08-17 | 2016-08-15 | 9.207 | 900,146 | -26,984 | 0.03% | 8,287,369 |
| 2016-08-16 | 2016-08-12 | 9.062 | 927,130 | -6,919 | 0.03% | 8,401,803 |
| 2016-08-12 | 2016-08-10 | 9.062 | 934,049 | -6,918 | 0.03% | 8,464,504 |
| 2016-08-11 | 2016-08-09 | 9.120 | 940,967 | -1,384 | 0.03% | 8,581,596 |
| 2016-08-10 | 2016-08-08 | 8.788 | 942,351 | -20,757 | 0.03% | 8,280,958 |
| 2016-08-09 | 2016-08-05 | 8.397 | 963,108 | -13,838 | 0.03% | 8,087,521 |
| 2016-08-08 | 2016-08-04 | 8.282 | 976,946 | +13,838 | 0.03% | 8,090,763 |
| 2016-08-05 | 2016-08-03 | 8.311 | 963,108 | +20,757 | 0.03% | 8,004,001 |
| 2016-08-04 | 2016-08-01 | 8.706 | 942,351 | -3,460 | 0.03% | 8,203,678 |
| 2016-08-03 | 2016-07-29 | 8.588 | 945,811 | +16,215 | 0.03% | 8,122,532 |
| 2016-07-25 | 2016-07-21 | 8.823 | 929,596 | -20,401 | 0.03% | 8,201,999 |
| 2016-07-22 | 2016-07-20 | 8.676 | 949,997 | +17,681 | 0.03% | 8,242,301 |
| 2016-07-20 | 2016-07-18 | 8.764 | 932,316 | -680 | 0.03% | 8,171,158 |
| 2016-07-14 | 2016-07-12 | 8.485 | 932,996 | -10,201 | 0.03% | 7,916,438 |
| 2016-07-11 | 2016-07-07 | 8.323 | 943,197 | +10,201 | 0.03% | 7,850,423 |
| 2016-07-06 | 2016-07-04 | 8.514 | 932,996 | -6,800 | 0.03% | 7,943,878 |
| 2016-07-05 | 2016-06-30 | 8.470 | 939,796 | -13,601 | 0.03% | 7,960,316 |
| 2016-07-04 | 2016-06-29 | 8.309 | 953,397 | -11,560 | 0.03% | 7,921,300 |
| 2016-06-30 | 2016-06-28 | 8.147 | 964,957 | +12,920 | 0.03% | 7,861,256 |
| 2016-06-28 | 2016-06-24 | 8.382 | 952,037 | -13,600 | 0.03% | 7,980,000 |
| 2016-06-24 | 2016-06-22 | 8.603 | 965,637 | -17,001 | 0.03% | 8,306,996 |
| 2016-06-15 | 2016-06-13 | 8.206 | 982,638 | +17,001 | 0.03% | 8,063,099 |
| 2016-06-13 | 2016-06-08 | 8.970 | 965,637 | -1,361 | 0.03% | 8,661,996 |
| 2016-06-10 | 2016-06-07 | 9.029 | 966,998 | -3,400 | 0.03% | 8,731,084 |
| 2016-06-02 | 2016-05-31 | 8.779 | 970,398 | -17,000 | 0.03% | 8,519,193 |
| 2016-05-11 | 2016-05-09 | 8.426 | 987,398 | +25,161 | 0.03% | 8,319,957 |
| 2016-05-04 | 2016-04-29 | 9.088 | 962,237 | +6,800 | 0.03% | 8,744,697 |
| 2016-05-03 | 2016-04-28 | 9.308 | 955,437 | +6,800 | 0.03% | 8,893,649 |
| 2016-04-27 | 2016-04-25 | 9.132 | 948,637 | +17,001 | 0.03% | 8,662,951 |
| 2016-04-22 | 2016-04-20 | 9.661 | 931,636 | -2,040 | 0.03% | 9,000,898 |
| 2016-04-21 | 2016-04-19 | 9.691 | 933,676 | -3,400 | 0.03% | 9,048,067 |
| 2016-04-19 | 2016-04-15 | 9.706 | 937,076 | +18,360 | 0.03% | 9,094,796 |
| 2016-04-18 | 2016-04-14 | 9.676 | 918,716 | -8,840 | 0.03% | 8,889,583 |
| 2016-04-15 | 2016-04-13 | 9.676 | 927,556 | -14,961 | 0.03% | 8,975,120 |
| 2016-04-05 | 2016-03-31 | 8.661 | 942,517 | +1,360 | 0.03% | 8,163,543 |
| 2016-04-01 | 2016-03-30 | 8.382 | 941,157 | +1,361 | 0.03% | 7,888,804 |
| 2016-03-31 | 2016-03-29 | 8.411 | 939,796 | -14,281 | 0.03% | 7,905,036 |
| 2016-03-23 | 2016-03-21 | 8.382 | 954,077 | -13,601 | 0.03% | 7,997,100 |
| 2016-03-22 | 2016-03-18 | 8.294 | 967,678 | -10,200 | 0.03% | 8,025,723 |
| 2016-03-21 | 2016-03-17 | 8.250 | 977,878 | -6,800 | 0.03% | 8,067,180 |
| 2016-03-16 | 2016-03-14 | 8.264 | 984,678 | +6,800 | 0.03% | 8,137,758 |
| 2016-03-15 | 2016-03-11 | 8.220 | 977,878 | -20,401 | 0.03% | 8,038,420 |
| 2016-03-14 | 2016-03-10 | 7.809 | 998,279 | -6,800 | 0.03% | 7,795,082 |
| 2016-03-11 | 2016-03-09 | 7.897 | 1,005,079 | -15,641 | 0.04% | 7,936,860 |
| 2016-03-10 | 2016-03-08 | 7.853 | 1,020,720 | +6,801 | 0.04% | 8,015,343 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,013,919 | +19,040 | 0.04% | 8,021,577 |
| 2016-03-08 | 2016-03-04 | 7.750 | 994,879 | +6,801 | 0.03% | 7,710,013 |
| 2016-03-04 | 2016-03-02 | 7.750 | 988,078 | -6,801 | 0.03% | 7,657,307 |
| 2016-03-02 | 2016-02-29 | 7.220 | 994,879 | -6,800 | 0.03% | 7,183,333 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,001,679 | +44,882 | 0.04% | 7,365,001 |
| 2016-02-29 | 2016-02-25 | 7.294 | 956,797 | -27,201 | 0.03% | 6,978,719 |
| 2016-02-26 | 2016-02-24 | 7.661 | 983,998 | +14,280 | 0.03% | 7,538,868 |
| 2016-02-22 | 2016-02-18 | 7.941 | 969,718 | -10,200 | 0.03% | 7,700,403 |
| 2016-02-19 | 2016-02-17 | 7.411 | 979,918 | +6,800 | 0.03% | 7,262,640 |
| 2016-02-18 | 2016-02-16 | 7.353 | 973,118 | -6,800 | 0.03% | 7,155,002 |
| 2016-02-15 | 2016-02-11 | 7.029 | 979,918 | +6,800 | 0.03% | 6,887,980 |
| 2016-02-12 | 2016-02-05 | 7.411 | 973,118 | +13,601 | 0.03% | 7,212,242 |
| 2016-02-11 | 2016-02-04 | 7.500 | 959,517 | -29,921 | 0.03% | 7,196,098 |
| 2016-02-05 | 2016-02-03 | 7.353 | 989,438 | +16,320 | 0.03% | 7,274,997 |
| 2016-02-04 | 2016-02-02 | 7.559 | 973,118 | +6,800 | 0.03% | 7,355,342 |
| 2016-02-02 | 2016-01-29 | 8.147 | 966,318 | -17,000 | 0.03% | 7,872,344 |
| 2016-02-01 | 2016-01-28 | 7.588 | 983,318 | -34,002 | 0.03% | 7,461,359 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,017,320 | +27,202 | 0.04% | 6,881,603 |
| 2016-01-25 | 2016-01-21 | 6.220 | 990,118 | +13,600 | 0.03% | 6,158,877 |
| 2016-01-22 | 2016-01-20 | 6.676 | 976,518 | -6,800 | 0.03% | 6,519,441 |
| 2016-01-21 | 2016-01-19 | 7.279 | 983,318 | +6,800 | 0.03% | 7,157,699 |
| 2016-01-20 | 2016-01-18 | 7.014 | 976,518 | +6,800 | 0.03% | 6,849,721 |
| 2016-01-19 | 2016-01-15 | 6.956 | 969,718 | -6,800 | 0.03% | 6,744,982 |
| 2016-01-15 | 2016-01-13 | 7.367 | 976,518 | -9,520 | 0.03% | 7,194,361 |
| 2016-01-14 | 2016-01-12 | 7.338 | 986,038 | +6,800 | 0.03% | 7,235,498 |
| 2016-01-13 | 2016-01-11 | 7.470 | 979,238 | +3,400 | 0.03% | 7,315,200 |
| 2016-01-12 | 2016-01-08 | 7.794 | 975,838 | -1,360 | 0.03% | 7,605,501 |
| 2016-01-11 | 2016-01-07 | 7.500 | 977,198 | -3,400 | 0.03% | 7,328,700 |
| 2016-01-08 | 2016-01-06 | 8.014 | 980,598 | -15,641 | 0.03% | 7,858,899 |
| 2016-01-07 | 2016-01-05 | 7.985 | 996,239 | +34,002 | 0.03% | 7,954,952 |
| 2016-01-06 | 2016-01-04 | 8.235 | 962,237 | +3,400 | 0.03% | 7,923,997 |
| 2016-01-05 | 2015-12-31 | 8.661 | 958,837 | -5,440 | 0.03% | 8,304,898 |
| 2015-12-30 | 2015-12-28 | 8.779 | 964,277 | +6,800 | 0.03% | 8,465,456 |
| 2015-12-29 | 2015-12-24 | 8.911 | 957,477 | +2,040 | 0.03% | 8,532,478 |
| 2015-12-23 | 2015-12-21 | 8.970 | 955,437 | -11,561 | 0.03% | 8,570,499 |
| 2015-12-21 | 2015-12-17 | 8.838 | 966,998 | +6,801 | 0.03% | 8,546,224 |
| 2015-12-18 | 2015-12-16 | 8.514 | 960,197 | +6,800 | 0.03% | 8,175,478 |
| 2015-12-17 | 2015-12-15 | 8.426 | 953,397 | +2,720 | 0.03% | 8,033,460 |
| 2015-12-15 | 2015-12-11 | 8.485 | 950,677 | +2,720 | 0.03% | 8,066,461 |
| 2015-12-11 | 2015-12-09 | 9.294 | 947,957 | +37,402 | 0.03% | 8,810,082 |
| 2015-12-09 | 2015-12-07 | 9.456 | 910,555 | -20,401 | 0.03% | 8,609,767 |
| 2015-12-08 | 2015-12-04 | 9.441 | 930,956 | +20,401 | 0.03% | 8,788,979 |
| 2015-12-02 | 2015-11-30 | 9.470 | 910,555 | -34,002 | 0.03% | 8,623,157 |
| 2015-12-01 | 2015-11-27 | 9.632 | 944,557 | +1,360 | 0.03% | 9,097,953 |
| 2015-11-25 | 2015-11-23 | 10.088 | 943,197 | +4,081 | 0.03% | 9,514,824 |
| 2015-11-24 | 2015-11-20 | 10.176 | 939,116 | +18,360 | 0.03% | 9,556,515 |
| 2015-11-23 | 2015-11-19 | 9.970 | 920,756 | -5,440 | 0.03% | 9,180,122 |
| 2015-11-20 | 2015-11-18 | 9.764 | 926,196 | +3,400 | 0.03% | 9,043,680 |
| 2015-11-19 | 2015-11-17 | 9.676 | 922,796 | +22,441 | 0.03% | 8,929,062 |
| 2015-11-17 | 2015-11-13 | 9.853 | 900,355 | +29,921 | 0.03% | 8,870,800 |
| 2015-11-13 | 2015-11-11 | 10.191 | 870,434 | +14,961 | 0.03% | 8,870,402 |
| 2015-11-02 | 2015-10-29 | 10.794 | 855,473 | +98,604 | 0.03% | 9,233,718 |
| 2015-10-29 | 2015-10-27 | 11.029 | 756,869 | -1,360 | 0.03% | 8,347,496 |
| 2015-10-27 | 2015-10-23 | 11.073 | 758,229 | +6,800 | 0.03% | 8,395,945 |
| 2015-10-26 | 2015-10-22 | 11.176 | 751,429 | +10,200 | 0.03% | 8,397,998 |
| 2015-10-23 | 2015-10-20 | 11.338 | 741,229 | -10,880 | 0.03% | 8,403,902 |
| 2015-10-19 | 2015-10-15 | 11.176 | 752,109 | -680 | 0.03% | 8,405,598 |
| 2015-10-15 | 2015-10-13 | 11.132 | 752,789 | -2,720 | 0.03% | 8,379,987 |
| 2015-10-14 | 2015-10-12 | 11.132 | 755,509 | -1,360 | 0.03% | 8,410,266 |
| 2015-10-13 | 2015-10-09 | 11.029 | 756,869 | -13,601 | 0.03% | 8,347,496 |
| 2015-10-09 | 2015-10-07 | 10.941 | 770,470 | -3,400 | 0.03% | 8,429,521 |
| 2015-10-08 | 2015-10-06 | 10.470 | 773,870 | +6,800 | 0.03% | 8,102,559 |
| 2015-10-02 | 2015-09-29 | 10.176 | 767,070 | -10,200 | 0.03% | 7,805,762 |
| 2015-09-30 | 2015-09-25 | 10.470 | 777,270 | -17,681 | 0.03% | 8,138,158 |
| 2015-09-29 | 2015-09-24 | 10.397 | 794,951 | +1,360 | 0.03% | 8,264,831 |
| 2015-09-25 | 2015-09-23 | 10.514 | 793,591 | +15,641 | 0.03% | 8,344,052 |
| 2015-09-24 | 2015-09-22 | 10.779 | 777,950 | -3,400 | 0.03% | 8,385,518 |
| 2015-09-23 | 2015-09-21 | 11.088 | 781,350 | +17,000 | 0.03% | 8,663,456 |
| 2015-09-14 | 2015-09-10 | 10.794 | 764,350 | -4,080 | 0.03% | 8,250,163 |
| 2015-09-11 | 2015-09-09 | 10.617 | 768,430 | -35,361 | 0.03% | 8,158,602 |
| 2015-09-10 | 2015-09-08 | 10.220 | 803,791 | +10,200 | 0.03% | 8,214,898 |
| 2015-09-09 | 2015-09-07 | 9.853 | 793,591 | +3,400 | 0.03% | 7,818,902 |
| 2015-09-08 | 2015-09-04 | 9.882 | 790,191 | +3,400 | 0.03% | 7,808,643 |
| 2015-09-07 | 2015-09-02 | 10.044 | 786,791 | -11,560 | 0.03% | 7,902,314 |
| 2015-09-02 | 2015-08-31 | 10.220 | 798,351 | +13,601 | 0.03% | 8,159,300 |
| 2015-09-01 | 2015-08-28 | 10.661 | 784,750 | -23,801 | 0.03% | 8,366,495 |
| 2015-08-31 | 2015-08-27 | 10.676 | 808,551 | -25,841 | 0.03% | 8,632,136 |
| 2015-08-28 | 2015-08-26 | 9.706 | 834,392 | -10,201 | 0.03% | 8,098,196 |
| 2015-08-27 | 2015-08-25 | 9.661 | 844,593 | -8,160 | 0.03% | 8,159,942 |
| 2015-08-26 | 2015-08-24 | 9.750 | 852,753 | +34,001 | 0.03% | 8,314,019 |
| 2015-08-25 | 2015-08-21 | 10.558 | 818,752 | +35,362 | 0.03% | 8,644,722 |
| 2015-08-24 | 2015-08-20 | 11.044 | 783,390 | +17,680 | 0.03% | 8,651,515 |
| 2015-08-19 | 2015-08-17 | 11.779 | 765,710 | -20,401 | 0.03% | 9,019,263 |
| 2015-08-18 | 2015-08-14 | 11.852 | 786,111 | -6,800 | 0.03% | 9,317,366 |
| 2015-08-17 | 2015-08-13 | 11.897 | 792,911 | +6,800 | 0.03% | 9,432,942 |
| 2015-08-14 | 2015-08-12 | 11.647 | 786,111 | -20,400 | 0.03% | 9,155,525 |
| 2015-08-13 | 2015-08-11 | 11.500 | 806,511 | +3,400 | 0.03% | 9,274,516 |
| 2015-08-12 | 2015-08-10 | 11.779 | 803,111 | -5,440 | 0.03% | 9,459,808 |
| 2015-08-11 | 2015-08-07 | 11.088 | 808,551 | -21,761 | 0.03% | 8,965,056 |
| 2015-08-10 | 2015-08-06 | 10.720 | 830,312 | -18,361 | 0.03% | 8,901,087 |
| 2015-08-07 | 2015-08-05 | 10.205 | 848,673 | -4,080 | 0.03% | 8,661,120 |
| 2015-08-06 | 2015-08-04 | 9.867 | 852,753 | +4,080 | 0.03% | 8,414,339 |
| 2015-08-05 | 2015-08-03 | 9.838 | 848,673 | +4,760 | 0.03% | 8,349,120 |
| 2015-08-04 | 2015-07-31 | 9.735 | 843,913 | +10,201 | 0.03% | 8,215,422 |
| 2015-08-03 | 2015-07-30 | 9.808 | 833,712 | +1,360 | 0.03% | 8,177,416 |
| 2015-07-30 | 2015-07-28 | 9.941 | 832,352 | +6,800 | 0.03% | 8,274,237 |
| 2015-07-29 | 2015-07-27 | 10.000 | 825,552 | +3,400 | 0.03% | 8,255,199 |
| 2015-07-28 | 2015-07-24 | 10.735 | 822,152 | +6,800 | 0.03% | 8,825,701 |
| 2015-07-27 | 2015-07-23 | 11.161 | 815,352 | -2,040 | 0.03% | 9,100,414 |
| 2015-07-24 | 2015-07-22 | 11.029 | 817,392 | +3,400 | 0.03% | 9,015,003 |
| 2015-07-23 | 2015-07-21 | 11.426 | 813,992 | -32,641 | 0.03% | 9,300,694 |
| 2015-07-21 | 2015-07-17 | 10.867 | 846,633 | +1,360 | 0.03% | 9,200,551 |
| 2015-07-20 | 2015-07-16 | 10.676 | 845,273 | -3,400 | 0.03% | 9,024,182 |
| 2015-07-17 | 2015-07-15 | 10.573 | 848,673 | +10,200 | 0.03% | 8,973,120 |
| 2015-07-16 | 2015-07-14 | 11.014 | 838,473 | +16,321 | 0.03% | 9,235,175 |
| 2015-07-15 | 2015-07-13 | 11.382 | 822,152 | +9,520 | 0.03% | 9,357,661 |
| 2015-07-14 | 2015-07-10 | 11.029 | 812,632 | -3,400 | 0.03% | 8,962,505 |
| 2015-07-13 | 2015-07-09 | 10.470 | 816,032 | -23,801 | 0.03% | 8,544,003 |
| 2015-07-10 | 2015-07-08 | 9.426 | 839,833 | -54,402 | 0.03% | 7,916,354 |
| 2015-07-09 | 2015-07-07 | 9.882 | 894,235 | -17,000 | 0.03% | 8,836,803 |
| 2015-07-08 | 2015-07-06 | 10.514 | 911,235 | +1,360 | 0.03% | 9,580,996 |
| 2015-07-07 | 2015-07-03 | 11.279 | 909,875 | +20,400 | 0.03% | 10,262,456 |
| 2015-07-06 | 2015-07-02 | 11.882 | 889,475 | -95,203 | 0.03% | 10,568,645 |
| 2015-07-03 | 2015-06-30 | 12.308 | 984,678 | -5,440 | 0.03% | 12,119,757 |
| 2015-07-02 | 2015-06-29 | 11.911 | 990,118 | +8,840 | 0.03% | 11,793,595 |
| 2015-06-30 | 2015-06-26 | 12.264 | 981,278 | +23,801 | 0.03% | 12,034,619 |
| 2015-06-29 | 2015-06-25 | 12.602 | 957,477 | +6,800 | 0.03% | 12,066,558 |
| 2015-06-25 | 2015-06-23 | 12.955 | 950,677 | -2,040 | 0.03% | 12,316,381 |
| 2015-06-24 | 2015-06-22 | 12.455 | 952,717 | -1,360 | 0.03% | 11,866,470 |
| 2015-06-22 | 2015-06-18 | 12.838 | 954,077 | -20,401 | 0.03% | 12,248,189 |
| 2015-06-19 | 2015-06-17 | 13.220 | 974,478 | +5,440 | 0.03% | 12,882,672 |
| 2015-06-18 | 2015-06-16 | 12.823 | 969,038 | -339,333 | 0.03% | 12,426,005 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,308,371 | +3,400 | 0.05% | 17,758,523 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,304,971 | -387,615 | 0.05% | 18,019,414 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,692,586 | +42,162 | 0.06% | 23,048,144 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,650,424 | -20,401 | 0.06% | 23,323,469 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,670,825 | +15,641 | 0.06% | 25,012,262 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,655,184 | +101,324 | 0.06% | 25,459,636 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,553,860 | +20,400 | 0.05% | 23,581,195 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,533,460 | +27,202 | 0.05% | 23,406,907 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,506,258 | -34,682 | 0.05% | 22,238,593 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,540,940 | -680 | 0.05% | 23,158,522 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,541,620 | +71,403 | 0.05% | 22,942,015 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,470,217 | +40,112 | 0.05% | 22,316,127 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,430,105 | +26,932 | 0.05% | 22,599,355 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,403,173 | +54,538 | 0.05% | 22,298,800 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,348,635 | +4,713 | 0.05% | 20,711,019 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,343,922 | -8,080 | 0.05% | 20,359,201 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,352,002 | -3,366 | 0.05% | 20,802,886 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,355,368 | +14,139 | 0.05% | 20,854,677 |
| 2015-05-20 | 2015-05-18 | 14.941 | 1,341,229 | +92,917 | 0.05% | 20,039,524 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,248,312 | +2,020 | 0.04% | 18,539,996 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,246,292 | +13,466 | 0.04% | 18,084,265 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,232,826 | +166,307 | 0.04% | 18,676,197 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,066,519 | +11,446 | 0.04% | 16,093,437 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,055,073 | -4,713 | 0.04% | 14,667,120 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,059,786 | -80,797 | 0.04% | 15,440,938 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,140,583 | +144,761 | 0.04% | 17,820,879 |
| 2015-05-06 | 2015-05-04 | 16.100 | 995,822 | -43,765 | 0.04% | 16,032,361 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,039,587 | +6,733 | 0.04% | 16,860,481 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,032,854 | +14,140 | 0.04% | 16,781,963 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,018,714 | +3,366 | 0.04% | 17,460,014 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,015,348 | +4,713 | 0.04% | 17,311,843 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,010,635 | -119,175 | 0.04% | 16,000,665 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,129,810 | -51,172 | 0.04% | 17,988,158 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,180,982 | +339,348 | 0.04% | 18,592,408 |
| 2015-04-23 | 2015-04-21 | 15.298 | 841,634 | -1,230,133 | 0.03% | 12,874,993 |
| 2015-04-22 | 2015-04-20 | 17.080 | 2,071,767 | +672,634 | 0.07% | 35,385,493 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,399,133 | -52,518 | 0.05% | 24,728,197 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,451,651 | -1,347 | 0.05% | 24,405,917 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,452,998 | +35,686 | 0.05% | 24,730,684 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,417,312 | -48,479 | 0.05% | 23,618,092 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,465,791 | +70,698 | 0.05% | 24,034,086 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,395,093 | +327,227 | 0.05% | 20,719,995 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,067,866 | -80,797 | 0.04% | 15,844,143 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,148,663 | -43,765 | 0.04% | 16,479,964 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,192,428 | -2,933 | 0.04% | 15,478,543 |
| 2015-04-08 | 2015-04-01 | 12.743 | 1,195,361 | -16,159 | 0.04% | 15,232,559 |
| 2015-04-02 | 2015-03-31 | 11.793 | 1,211,520 | +190,546 | 0.04% | 14,286,886 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,020,974 | -88,203 | 0.04% | 12,297,647 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,109,177 | +5,386 | 0.04% | 11,169,071 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,103,791 | +13,466 | 0.04% | 11,295,165 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,090,325 | -34,338 | 0.04% | 11,286,915 |
| 2015-03-25 | 2015-03-23 | 10.144 | 1,124,663 | -20,200 | 0.04% | 11,408,528 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,144,863 | -6,733 | 0.04% | 11,035,314 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,151,596 | -16,832 | 0.04% | 11,322,560 |
| 2015-03-19 | 2015-03-17 | 9.268 | 1,168,428 | -3,367 | 0.04% | 10,828,618 |
| 2015-03-18 | 2015-03-16 | 9.060 | 1,171,795 | -6,733 | 0.04% | 10,616,173 |
| 2015-03-09 | 2015-03-05 | 9.000 | 1,178,528 | +11,446 | 0.04% | 10,607,158 |
| 2015-03-03 | 2015-02-27 | 9.357 | 1,167,082 | +4,040 | 0.04% | 10,920,145 |
| 2015-03-02 | 2015-02-26 | 9.327 | 1,163,042 | -103,689 | 0.04% | 10,847,797 |
| 2015-02-26 | 2015-02-24 | 9.000 | 1,266,731 | -110,423 | 0.04% | 11,401,015 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,377,154 | -157,554 | 0.05% | 12,128,964 |
| 2015-02-03 | 2015-01-30 | 8.451 | 1,534,708 | +6,733 | 0.05% | 12,969,538 |
| 2015-02-02 | 2015-01-29 | 8.584 | 1,527,975 | +13,467 | 0.05% | 13,116,881 |
| 2015-01-28 | 2015-01-26 | 8.911 | 1,514,508 | -3,367 | 0.05% | 13,496,132 |
| 2015-01-26 | 2015-01-22 | 8.896 | 1,517,875 | +6,733 | 0.05% | 13,503,593 |
| 2015-01-23 | 2015-01-21 | 8.985 | 1,511,142 | -25,586 | 0.05% | 13,578,355 |
| 2015-01-22 | 2015-01-20 | 8.807 | 1,536,728 | +13,467 | 0.05% | 13,534,375 |
| 2015-01-21 | 2015-01-19 | 8.451 | 1,523,261 | -252,491 | 0.05% | 12,872,802 |
| 2015-01-14 | 2015-01-12 | 9.193 | 1,775,752 | -5,386 | 0.06% | 16,325,236 |
| 2015-01-13 | 2015-01-09 | 9.223 | 1,781,138 | +5,386 | 0.06% | 16,427,658 |
| 2015-01-12 | 2015-01-08 | 9.223 | 1,775,752 | +6,733 | 0.06% | 16,377,983 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,769,019 | +1,347 | 0.06% | 16,473,525 |
| 2015-01-07 | 2015-01-05 | 9.609 | 1,767,672 | +55,211 | 0.06% | 16,986,052 |
| 2015-01-06 | 2015-01-02 | 9.832 | 1,712,461 | +123,215 | 0.06% | 16,837,018 |
| 2015-01-05 | 2014-12-31 | 9.476 | 1,589,246 | +134,662 | 0.06% | 15,059,075 |
| 2015-01-02 | 2014-12-29 | 9.535 | 1,454,584 | -144,761 | 0.05% | 13,869,485 |
| 2014-12-30 | 2014-12-24 | 8.882 | 1,599,345 | +35,685 | 0.06% | 14,204,627 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,563,660 | +12,120 | 0.06% | 14,909,526 |
| 2014-12-23 | 2014-12-19 | 9.312 | 1,551,540 | +13,466 | 0.05% | 14,448,309 |
| 2014-12-22 | 2014-12-18 | 9.149 | 1,538,074 | -20,199 | 0.05% | 14,071,631 |
| 2014-12-19 | 2014-12-17 | 8.956 | 1,558,273 | -20,200 | 0.06% | 13,955,563 |
| 2014-12-18 | 2014-12-16 | 8.882 | 1,578,473 | -208,052 | 0.06% | 14,019,252 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,786,525 | +503,634 | 0.06% | 16,026,273 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,282,891 | +14,813 | 0.05% | 11,336,871 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,268,078 | -4,040 | 0.04% | 10,810,464 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,272,118 | +28,279 | 0.04% | 10,882,693 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,243,839 | +157,554 | 0.04% | 10,419,089 |
| 2014-12-10 | 2014-12-08 | 8.688 | 1,086,285 | -6,733 | 0.04% | 9,438,134 |
| 2014-12-08 | 2014-12-04 | 8.243 | 1,093,018 | +6,733 | 0.04% | 9,009,627 |
| 2014-12-05 | 2014-12-03 | 8.169 | 1,086,285 | -6,733 | 0.04% | 8,873,459 |
| 2014-12-04 | 2014-12-02 | 8.169 | 1,093,018 | -836,921 | 0.04% | 8,928,459 |
| 2014-12-03 | 2014-12-01 | 8.050 | 1,929,939 | -824,802 | 0.07% | 15,535,648 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,754,741 | +673 | 0.10% | 22,625,198 |
| 2014-11-26 | 2014-11-24 | 8.273 | 2,754,068 | +255,184 | 0.10% | 22,783,285 |
| 2014-11-25 | 2014-11-21 | 7.857 | 2,498,884 | +188,526 | 0.09% | 19,633,072 |
| 2014-11-24 | 2014-11-20 | 7.515 | 2,310,358 | +16,833 | 0.08% | 17,362,661 |
| 2014-11-21 | 2014-11-19 | 7.485 | 2,293,525 | -10,773 | 0.08% | 17,168,032 |
| 2014-11-20 | 2014-11-18 | 7.411 | 2,304,298 | -8,753 | 0.08% | 17,077,555 |
| 2014-11-19 | 2014-11-17 | 7.367 | 2,313,051 | -121,869 | 0.08% | 17,039,364 |
| 2014-11-14 | 2014-11-12 | 7.634 | 2,434,920 | -7,406 | 0.09% | 18,588,070 |
| 2014-11-12 | 2014-11-10 | 7.530 | 2,442,326 | +1,046,993 | 0.09% | 18,390,693 |
| 2014-11-11 | 2014-11-07 | 7.203 | 1,395,333 | +634,929 | 0.05% | 10,050,927 |
| 2014-11-07 | 2014-11-05 | 7.441 | 760,404 | +4,040 | 0.03% | 5,658,074 |
| 2014-11-06 | 2014-11-04 | 7.485 | 756,364 | -38,379 | 0.03% | 5,661,713 |
| 2014-11-05 | 2014-11-03 | 7.174 | 794,743 | +140,722 | 0.03% | 5,701,122 |
| 2014-11-04 | 2014-10-31 | 7.099 | 654,021 | -129,275 | 0.02% | 4,643,079 |
| 2014-11-03 | 2014-10-30 | 7.188 | 783,296 | +40,398 | 0.03% | 5,630,640 |
| 2014-10-31 | 2014-10-29 | 7.010 | 742,898 | +206,032 | 0.03% | 5,207,841 |
| 2014-10-30 | 2014-10-28 | 6.877 | 536,866 | -30,299 | 0.02% | 3,691,759 |
| 2014-10-29 | 2014-10-27 | 6.446 | 567,165 | -134,661 | 0.02% | 3,655,827 |
| 2014-10-27 | 2014-10-23 | 6.490 | 701,826 | -6,733 | 0.02% | 4,555,094 |
| 2014-10-14 | 2014-10-10 | 6.208 | 708,559 | +673 | 0.03% | 4,398,846 |
| 2014-10-09 | 2014-10-07 | 6.134 | 707,886 | -1,347 | 0.02% | 4,342,100 |
| 2014-09-23 | 2014-09-19 | 6.238 | 709,233 | +3,367 | 0.03% | 4,424,098 |
| 2014-09-22 | 2014-09-18 | 6.312 | 705,866 | +141,395 | 0.02% | 4,455,513 |
| 2014-09-05 | 2014-09-03 | 6.342 | 564,471 | -6,734 | 0.02% | 3,579,777 |
| 2014-08-29 | 2014-08-27 | 6.015 | 571,205 | +6,734 | 0.02% | 3,435,845 |
| 2014-08-15 | 2014-08-13 | 6.594 | 564,471 | +30,298 | 0.02% | 3,722,298 |
| 2014-08-08 | 2014-08-06 | 6.342 | 534,173 | -13,466 | 0.02% | 3,387,633 |
| 2014-07-28 | 2014-07-24 | 6.460 | 547,639 | +10,040 | 0.02% | 3,537,890 |
| 2014-07-23 | 2014-07-21 | 6.188 | 537,599 | -4,627 | 0.02% | 3,326,625 |
| 2014-07-15 | 2014-07-11 | 6.233 | 542,226 | -19,829 | 0.02% | 3,379,867 |
| 2014-07-14 | 2014-07-10 | 6.127 | 562,055 | -6,609 | 0.02% | 3,443,943 |
| 2014-07-09 | 2014-07-07 | 6.052 | 568,664 | -3,966 | 0.02% | 3,441,421 |
| 2014-06-30 | 2014-06-26 | 5.749 | 572,630 | -13,220 | 0.02% | 3,292,151 |
| 2014-06-09 | 2014-06-05 | 5.613 | 585,850 | -6,609 | 0.02% | 3,288,383 |
| 2014-06-04 | 2014-05-30 | 5.462 | 592,459 | +6,609 | 0.02% | 3,235,844 |
| 2014-06-03 | 2014-05-29 | 5.537 | 585,850 | +6,610 | 0.02% | 3,244,066 |
| 2014-05-27 | 2014-05-23 | 5.598 | 579,240 | -661 | 0.02% | 3,242,518 |
| 2014-05-19 | 2014-05-15 | 5.795 | 579,901 | -6,609 | 0.02% | 3,360,274 |
| 2014-05-15 | 2014-05-13 | 5.689 | 586,510 | +6,609 | 0.02% | 3,336,456 |
| 2014-05-12 | 2014-05-08 | 5.855 | 579,901 | -6,609 | 0.02% | 3,395,369 |
| 2014-05-09 | 2014-05-07 | 5.658 | 586,510 | -6,610 | 0.02% | 3,318,709 |
| 2014-05-07 | 2014-05-02 | 5.704 | 593,120 | -25,117 | 0.02% | 3,383,031 |
| 2014-05-05 | 2014-04-30 | 5.220 | 618,237 | +6,610 | 0.02% | 3,226,979 |
| 2014-05-02 | 2014-04-29 | 5.401 | 611,627 | +26,438 | 0.02% | 3,303,520 |
| 2014-04-30 | 2014-04-28 | 5.416 | 585,189 | -661 | 0.02% | 3,169,577 |
| 2014-04-15 | 2014-04-11 | 5.734 | 585,850 | +6,610 | 0.02% | 3,359,292 |
| 2014-04-11 | 2014-04-09 | 5.900 | 579,240 | +13,219 | 0.02% | 3,417,789 |
| 2014-04-10 | 2014-04-08 | 5.810 | 566,021 | -3,304 | 0.02% | 3,288,409 |
| 2014-04-09 | 2014-04-07 | 5.779 | 569,325 | -16,525 | 0.02% | 3,290,377 |
| 2014-04-08 | 2014-04-04 | 5.961 | 585,850 | -26,438 | 0.02% | 3,492,245 |
| 2014-04-07 | 2014-04-03 | 5.931 | 612,288 | -8,593 | 0.02% | 3,631,315 |
| 2014-04-04 | 2014-04-02 | 5.643 | 620,881 | -13,219 | 0.02% | 3,503,800 |
| 2014-04-02 | 2014-03-31 | 5.462 | 634,100 | +6,610 | 0.02% | 3,463,276 |
| 2014-04-01 | 2014-03-28 | 5.341 | 627,490 | -1,983 | 0.02% | 3,351,225 |
| 2014-03-31 | 2014-03-27 | 5.326 | 629,473 | -661 | 0.02% | 3,352,292 |
| 2014-03-28 | 2014-03-26 | 5.341 | 630,134 | -6,610 | 0.02% | 3,365,346 |
| 2014-03-25 | 2014-03-21 | 5.068 | 636,744 | +9,915 | 0.02% | 3,227,244 |
| 2014-03-20 | 2014-03-18 | 4.857 | 626,829 | +6,609 | 0.02% | 3,044,221 |
| 2014-03-19 | 2014-03-17 | 4.872 | 620,220 | -6,609 | 0.02% | 3,021,508 |
| 2014-03-18 | 2014-03-14 | 4.660 | 626,829 | -6,610 | 0.02% | 2,920,935 |
| 2014-03-17 | 2014-03-13 | 4.569 | 633,439 | +11,897 | 0.02% | 2,894,235 |
| 2014-03-13 | 2014-03-11 | 4.811 | 621,542 | +1,322 | 0.02% | 2,990,334 |
| 2014-03-07 | 2014-03-05 | 4.978 | 620,220 | +6,610 | 0.02% | 3,087,193 |
| 2014-02-21 | 2014-02-19 | 5.462 | 613,610 | -6,610 | 0.02% | 3,351,365 |
| 2014-02-17 | 2014-02-13 | 5.250 | 620,220 | -6,609 | 0.02% | 3,256,097 |
| 2014-02-14 | 2014-02-12 | 5.250 | 626,829 | -6,610 | 0.02% | 3,290,794 |
| 2014-02-10 | 2014-02-06 | 4.978 | 633,439 | +6,610 | 0.02% | 3,152,992 |
| 2014-02-06 | 2014-02-04 | 5.038 | 626,829 | +6,609 | 0.02% | 3,158,024 |
| 2014-02-05 | 2014-01-30 | 5.220 | 620,220 | +6,610 | 0.02% | 3,237,330 |
| 2014-01-28 | 2014-01-24 | 5.492 | 613,610 | -6,610 | 0.02% | 3,369,932 |
| 2014-01-21 | 2014-01-17 | 5.492 | 620,220 | +3,305 | 0.02% | 3,406,234 |
| 2014-01-17 | 2014-01-15 | 5.552 | 616,915 | +3,305 | 0.02% | 3,425,417 |
| 2014-01-16 | 2014-01-14 | 5.447 | 613,610 | +6,610 | 0.02% | 3,342,082 |
| 2014-01-09 | 2014-01-07 | 5.628 | 607,000 | -3,305 | 0.02% | 3,416,282 |
| 2014-01-08 | 2014-01-06 | 5.674 | 610,305 | +21,151 | 0.02% | 3,462,584 |
| 2014-01-07 | 2014-01-03 | 5.916 | 589,154 | +6,609 | 0.02% | 3,485,200 |
| 2014-01-03 | 2013-12-31 | 6.052 | 582,545 | +13,220 | 0.02% | 3,525,426 |
| 2013-12-13 | 2013-12-11 | 6.506 | 569,325 | -39,658 | 0.02% | 3,703,828 |
| 2013-11-28 | 2013-11-26 | 6.808 | 608,983 | +6,609 | 0.02% | 4,146,100 |
| 2013-11-20 | 2013-11-18 | 6.929 | 602,374 | +13,220 | 0.02% | 4,174,013 |
| 2013-11-06 | 2013-11-04 | 6.627 | 589,154 | -13,220 | 0.02% | 3,904,137 |
| 2013-11-04 | 2013-10-31 | 6.627 | 602,374 | -9,914 | 0.02% | 3,991,742 |
| 2013-10-30 | 2013-10-28 | 6.354 | 612,288 | -3,305 | 0.02% | 3,890,695 |
| 2013-10-29 | 2013-10-25 | 6.385 | 615,593 | +3,305 | 0.02% | 3,930,323 |
| 2013-10-23 | 2013-10-21 | 6.369 | 612,288 | -19,829 | 0.02% | 3,899,958 |
| 2013-10-21 | 2013-10-17 | 6.400 | 632,117 | +6,610 | 0.02% | 4,045,386 |
| 2013-10-18 | 2013-10-16 | 6.475 | 625,507 | -33,049 | 0.02% | 4,050,401 |
| 2013-10-17 | 2013-10-15 | 6.596 | 658,556 | +56,182 | 0.02% | 4,344,115 |
| 2013-10-16 | 2013-10-11 | 6.415 | 602,374 | -13,219 | 0.02% | 3,864,152 |
| 2013-10-15 | 2013-10-10 | 6.369 | 615,593 | +6,610 | 0.02% | 3,921,009 |
| 2013-10-11 | 2013-10-09 | 6.354 | 608,983 | +9,914 | 0.02% | 3,869,694 |
| 2013-10-10 | 2013-10-08 | 6.415 | 599,069 | -6,609 | 0.02% | 3,842,951 |
| 2013-10-09 | 2013-10-07 | 6.264 | 605,678 | +13,219 | 0.02% | 3,793,711 |
| 2013-10-08 | 2013-10-04 | 6.309 | 592,459 | +3,305 | 0.02% | 3,737,803 |
| 2013-10-03 | 2013-09-30 | 6.415 | 589,154 | -2,644 | 0.02% | 3,779,347 |
| 2013-09-30 | 2013-09-26 | 6.369 | 591,798 | -44,946 | 0.02% | 3,769,447 |
| 2013-09-27 | 2013-09-25 | 6.369 | 636,744 | -6,609 | 0.02% | 4,055,730 |
| 2013-09-26 | 2013-09-24 | 6.491 | 643,353 | +13,219 | 0.02% | 4,175,695 |
| 2013-09-23 | 2013-09-18 | 6.521 | 630,134 | -6,610 | 0.02% | 4,108,964 |
| 2013-09-19 | 2013-09-17 | 6.596 | 636,744 | -2,644 | 0.02% | 4,200,234 |
| 2013-09-18 | 2013-09-16 | 6.672 | 639,388 | +6,610 | 0.02% | 4,266,043 |
| 2013-09-16 | 2013-09-12 | 6.657 | 632,778 | -48,250 | 0.02% | 4,212,367 |
| 2013-09-13 | 2013-09-11 | 6.657 | 681,028 | -7,932 | 0.02% | 4,533,564 |
| 2013-09-12 | 2013-09-10 | 6.627 | 688,960 | +89,230 | 0.02% | 4,565,520 |
| 2013-09-11 | 2013-09-09 | 6.596 | 599,730 | +6,610 | 0.02% | 3,956,074 |
| 2013-09-09 | 2013-09-05 | 6.566 | 593,120 | +6,610 | 0.02% | 3,894,524 |
| 2013-09-05 | 2013-09-03 | 6.445 | 586,510 | -19,829 | 0.02% | 3,780,133 |
| 2013-09-04 | 2013-09-02 | 6.052 | 606,339 | +19,829 | 0.02% | 3,669,422 |
| 2013-08-27 | 2013-08-23 | 6.369 | 586,510 | -13,220 | 0.02% | 3,735,766 |
| 2013-08-26 | 2013-08-22 | 6.354 | 599,730 | +19,829 | 0.02% | 3,810,897 |
| 2013-08-23 | 2013-08-21 | 6.400 | 579,901 | +2,644 | 0.02% | 3,711,217 |
| 2013-08-22 | 2013-08-20 | 6.339 | 577,257 | -7,932 | 0.02% | 3,659,362 |
| 2013-08-21 | 2013-08-19 | 6.430 | 585,189 | +11,898 | 0.02% | 3,762,766 |
| 2013-08-20 | 2013-08-16 | 6.430 | 573,291 | +6,609 | 0.02% | 3,686,262 |
| 2013-08-19 | 2013-08-15 | 6.521 | 566,682 | -17,185 | 0.02% | 3,695,207 |
| 2013-08-15 | 2013-08-12 | 6.354 | 583,867 | +13,220 | 0.02% | 3,710,098 |
| 2013-08-07 | 2013-08-05 | 6.430 | 570,647 | -29,744 | 0.02% | 3,669,261 |
| 2013-08-06 | 2013-08-02 | 6.415 | 600,391 | +26,439 | 0.02% | 3,851,431 |
| 2013-08-01 | 2013-07-30 | 6.203 | 573,952 | -7,271 | 0.02% | 3,560,259 |
| 2013-07-31 | 2013-07-29 | 6.143 | 581,223 | +10,576 | 0.02% | 3,570,187 |
| 2013-07-29 | 2013-07-25 | 6.445 | 570,647 | -6,610 | 0.02% | 3,677,894 |
| 2013-07-26 | 2013-07-24 | 6.530 | 577,257 | -3,305 | 0.02% | 3,769,692 |
| 2013-07-25 | 2013-07-23 | 6.315 | 580,562 | +7,620 | 0.02% | 3,666,386 |
| 2013-07-19 | 2013-07-17 | 5.762 | 572,942 | +651 | 0.02% | 3,301,336 |
| 2013-07-16 | 2013-07-12 | 5.731 | 572,291 | -19,524 | 0.02% | 3,279,997 |
| 2013-07-15 | 2013-07-11 | 5.270 | 591,815 | -58,573 | 0.02% | 3,119,089 |
| 2013-07-12 | 2013-07-10 | 4.978 | 650,388 | -6,508 | 0.02% | 3,237,914 |
| 2013-07-09 | 2013-07-05 | 5.055 | 656,896 | -13,016 | 0.02% | 3,320,781 |
| 2013-07-08 | 2013-07-04 | 5.055 | 669,912 | +19,524 | 0.02% | 3,386,580 |
| 2013-07-05 | 2013-07-03 | 5.009 | 650,388 | +19,524 | 0.02% | 3,257,901 |
| 2013-07-03 | 2013-06-28 | 5.501 | 630,864 | -78,097 | 0.02% | 3,470,296 |
| 2013-06-27 | 2013-06-25 | 5.132 | 708,961 | +3,254 | 0.03% | 3,638,451 |
| 2013-06-25 | 2013-06-21 | 5.424 | 705,707 | +6,509 | 0.03% | 3,827,779 |
| 2013-06-21 | 2013-06-19 | 5.639 | 699,198 | +650 | 0.03% | 3,942,884 |
| 2013-06-20 | 2013-06-18 | 5.762 | 698,548 | +6,508 | 0.03% | 4,025,087 |
| 2013-05-31 | 2013-05-29 | 6.315 | 692,040 | -6,508 | 0.03% | 4,370,396 |
| 2013-05-30 | 2013-05-28 | 6.331 | 698,548 | +6,508 | 0.03% | 4,422,229 |
| 2013-05-29 | 2013-05-27 | 6.208 | 692,040 | +1,302 | 0.03% | 4,295,961 |
| 2013-05-14 | 2013-05-10 | 6.576 | 690,738 | -1,302 | 0.03% | 4,542,604 |
| 2013-05-08 | 2013-05-06 | 6.285 | 692,040 | -1,301 | 0.03% | 4,349,129 |
| 2013-04-22 | 2013-04-18 | 5.655 | 693,341 | -6,508 | 0.03% | 3,920,509 |
| 2013-04-18 | 2013-04-16 | 5.578 | 699,849 | +6,508 | 0.03% | 3,903,541 |
| 2013-04-11 | 2013-04-09 | 5.701 | 693,341 | -1,302 | 0.03% | 3,952,470 |
| 2013-04-02 | 2013-03-27 | 6.085 | 694,643 | -1,301 | 0.03% | 4,226,731 |
| 2013-03-21 | 2013-03-19 | 5.962 | 695,944 | -6,509 | 0.03% | 4,149,099 |
| 2013-03-20 | 2013-03-18 | 6.054 | 702,453 | -3,254 | 0.03% | 4,252,666 |
| 2013-03-14 | 2013-03-12 | 6.269 | 705,707 | +2,604 | 0.03% | 4,424,175 |
| 2013-03-12 | 2013-03-08 | 6.792 | 703,103 | -3,905 | 0.03% | 4,775,171 |
| 2013-03-07 | 2013-03-05 | 6.454 | 707,008 | -5,857 | 0.03% | 4,562,694 |
| 2013-03-05 | 2013-03-01 | 6.561 | 712,865 | +10,412 | 0.03% | 4,677,167 |
| 2013-03-04 | 2013-02-28 | 6.469 | 702,453 | -6,508 | 0.03% | 4,544,092 |
| 2013-02-28 | 2013-02-26 | 6.115 | 708,961 | +3,905 | 0.03% | 4,335,640 |
| 2013-02-22 | 2013-02-20 | 6.669 | 705,056 | -8,460 | 0.03% | 4,701,767 |
| 2013-02-19 | 2013-02-15 | 6.653 | 713,516 | +6,508 | 0.03% | 4,747,220 |
| 2013-02-14 | 2013-02-07 | 6.776 | 707,008 | -10,413 | 0.03% | 4,790,829 |
| 2013-02-08 | 2013-02-06 | 6.807 | 717,421 | -2,603 | 0.03% | 4,883,437 |
| 2013-02-01 | 2013-01-30 | 6.884 | 720,024 | +651 | 0.03% | 4,956,473 |
| 2013-01-31 | 2013-01-29 | 6.684 | 719,373 | -6,509 | 0.03% | 4,808,295 |
| 2013-01-30 | 2013-01-28 | 6.715 | 725,882 | -11,714 | 0.03% | 4,874,109 |
| 2013-01-28 | 2013-01-24 | 6.561 | 737,596 | +19,524 | 0.03% | 4,839,430 |
| 2013-01-25 | 2013-01-23 | 6.684 | 718,072 | +3,905 | 0.03% | 4,799,599 |
| 2013-01-24 | 2013-01-22 | 6.792 | 714,167 | +14,969 | 0.03% | 4,850,313 |
| 2013-01-23 | 2013-01-21 | 6.976 | 699,198 | +2,603 | 0.03% | 4,877,573 |
| 2013-01-22 | 2013-01-18 | 7.084 | 696,595 | +26,032 | 0.03% | 4,934,339 |
| 2013-01-18 | 2013-01-16 | 7.375 | 670,563 | -6,508 | 0.02% | 4,945,709 |
| 2013-01-17 | 2013-01-15 | 7.514 | 677,071 | +651 | 0.02% | 5,087,341 |
| 2013-01-16 | 2013-01-14 | 7.498 | 676,420 | +6,508 | 0.02% | 5,072,056 |
| 2013-01-11 | 2013-01-09 | 7.591 | 669,912 | +2,603 | 0.02% | 5,085,018 |
| 2013-01-09 | 2013-01-07 | 7.391 | 667,309 | -7,159 | 0.02% | 4,931,963 |
| 2013-01-08 | 2013-01-04 | 7.191 | 674,468 | -44,905 | 0.02% | 4,850,148 |
| 2013-01-07 | 2013-01-03 | 6.991 | 719,373 | +13,016 | 0.03% | 5,029,366 |
| 2013-01-04 | 2013-01-02 | 7.160 | 706,357 | +18,222 | 0.03% | 5,057,757 |
| 2013-01-02 | 2012-12-27 | 7.037 | 688,135 | -13,016 | 0.03% | 4,842,692 |
| 2012-12-28 | 2012-12-24 | 6.961 | 701,151 | +13,016 | 0.03% | 4,880,423 |
| 2012-12-21 | 2012-12-19 | 7.068 | 688,135 | -6,508 | 0.03% | 4,863,839 |
| 2012-12-20 | 2012-12-18 | 7.068 | 694,643 | +3,905 | 0.03% | 4,909,839 |
| 2012-12-19 | 2012-12-17 | 6.930 | 690,738 | +1,302 | 0.03% | 4,786,716 |
| 2012-12-18 | 2012-12-14 | 7.084 | 689,436 | +1,301 | 0.03% | 4,883,629 |
| 2012-12-17 | 2012-12-13 | 6.961 | 688,135 | +1,302 | 0.03% | 4,789,824 |
| 2012-12-14 | 2012-12-12 | 7.084 | 686,833 | +6,508 | 0.03% | 4,865,190 |
| 2012-12-12 | 2012-12-10 | 7.268 | 680,325 | -2,603 | 0.02% | 4,944,533 |
| 2012-12-11 | 2012-12-07 | 7.191 | 682,928 | -1,302 | 0.02% | 4,910,984 |
| 2012-12-05 | 2012-12-03 | 6.884 | 684,230 | +2,603 | 0.02% | 4,710,076 |
| 2012-11-26 | 2012-11-22 | 6.684 | 681,627 | -5,857 | 0.02% | 4,556,001 |
| 2012-11-22 | 2012-11-20 | 6.469 | 687,484 | +1,302 | 0.03% | 4,447,259 |
| 2012-11-20 | 2012-11-16 | 6.469 | 686,182 | -13,016 | 0.03% | 4,438,837 |
| 2012-11-19 | 2012-11-15 | 6.377 | 699,198 | +13,016 | 0.03% | 4,458,574 |
| 2012-11-15 | 2012-11-13 | 6.315 | 686,182 | -13,016 | 0.03% | 4,333,401 |
| 2012-11-13 | 2012-11-09 | 6.576 | 699,198 | -6,509 | 0.03% | 4,598,241 |
| 2012-11-12 | 2012-11-08 | 6.546 | 705,707 | -13,016 | 0.03% | 4,619,360 |
| 2012-11-09 | 2012-11-07 | 6.407 | 718,723 | -22,778 | 0.03% | 4,605,167 |
| 2012-11-05 | 2012-11-01 | 6.208 | 741,501 | -6,508 | 0.03% | 4,602,999 |
| 2012-11-02 | 2012-10-31 | 6.069 | 748,009 | +5,206 | 0.03% | 4,539,956 |
| 2012-10-29 | 2012-10-25 | 5.731 | 742,803 | -650 | 0.03% | 4,257,261 |
| 2012-10-24 | 2012-10-19 | 5.777 | 743,453 | -6,508 | 0.03% | 4,295,257 |
| 2012-10-22 | 2012-10-18 | 5.731 | 749,961 | +6,508 | 0.03% | 4,298,285 |
| 2012-10-19 | 2012-10-17 | 5.593 | 743,453 | -651 | 0.03% | 4,158,174 |
| 2012-10-18 | 2012-10-16 | 5.639 | 744,104 | +651 | 0.03% | 4,196,116 |
| 2012-10-17 | 2012-10-15 | 5.670 | 743,453 | -6,508 | 0.03% | 4,215,292 |
| 2012-10-16 | 2012-10-12 | 5.655 | 749,961 | -3,254 | 0.03% | 4,240,668 |
| 2012-10-15 | 2012-10-11 | 5.578 | 753,215 | -5,858 | 0.03% | 4,201,200 |
| 2012-10-05 | 2012-10-03 | 5.117 | 759,073 | -1,301 | 0.03% | 3,883,967 |
| 2012-10-04 | 2012-09-28 | 5.209 | 760,374 | -19,525 | 0.03% | 3,960,725 |
| 2012-09-28 | 2012-09-26 | 4.917 | 779,899 | -13,016 | 0.03% | 3,834,741 |
| 2012-09-27 | 2012-09-25 | 5.086 | 792,915 | -13,016 | 0.03% | 4,032,760 |
| 2012-09-25 | 2012-09-21 | 5.178 | 805,931 | -3,905 | 0.03% | 4,173,261 |
| 2012-09-20 | 2012-09-18 | 5.040 | 809,836 | -26,032 | 0.03% | 4,081,489 |
| 2012-09-18 | 2012-09-14 | 5.255 | 835,868 | +43,604 | 0.03% | 4,392,498 |
| 2012-09-17 | 2012-09-13 | 5.163 | 792,264 | -6,508 | 0.03% | 4,090,317 |
| 2012-09-14 | 2012-09-12 | 5.025 | 798,772 | -19,524 | 0.03% | 4,013,454 |
| 2012-09-11 | 2012-09-07 | 4.948 | 818,296 | +19,524 | 0.03% | 4,048,686 |
| 2012-09-10 | 2012-09-06 | 4.871 | 798,772 | +3,254 | 0.03% | 3,890,719 |
| 2012-09-07 | 2012-09-05 | 4.548 | 795,518 | +6,740 | 0.03% | 3,618,174 |
| 2012-08-31 | 2012-08-29 | 4.625 | 788,778 | +6,508 | 0.03% | 3,648,119 |
| 2012-08-30 | 2012-08-28 | 4.702 | 782,270 | +6,508 | 0.03% | 3,678,120 |
| 2012-08-29 | 2012-08-27 | 4.671 | 775,762 | -1,952 | 0.03% | 3,623,680 |
| 2012-08-27 | 2012-08-23 | 4.733 | 777,714 | -3,254 | 0.03% | 3,680,598 |
| 2012-08-21 | 2012-08-17 | 4.886 | 780,968 | +6,508 | 0.03% | 3,815,998 |
| 2012-08-14 | 2012-08-10 | 5.040 | 774,460 | -3,254 | 0.03% | 3,903,198 |
| 2012-08-08 | 2012-08-06 | 5.224 | 777,714 | -651 | 0.03% | 4,062,998 |
| 2012-08-02 | 2012-07-31 | 5.224 | 778,365 | +1,952 | 0.03% | 4,066,399 |
| 2012-07-27 | 2012-07-25 | 5.270 | 776,413 | +5,207 | 0.03% | 4,091,991 |
| 2012-07-24 | 2012-07-20 | 5.301 | 771,206 | -16,921 | 0.03% | 4,088,248 |
| 2012-07-23 | 2012-07-19 | 5.316 | 788,127 | +9,762 | 0.03% | 4,190,058 |
| 2012-07-19 | 2012-07-17 | 5.317 | 778,365 | +11,715 | 0.03% | 4,138,892 |
| 2012-07-17 | 2012-07-13 | 5.036 | 766,650 | -6,394 | 0.03% | 3,860,779 |
| 2012-07-13 | 2012-07-11 | 5.036 | 773,044 | +6,394 | 0.03% | 3,892,978 |
| 2012-07-05 | 2012-07-03 | 5.114 | 766,650 | +19,182 | 0.03% | 3,920,729 |
| 2012-07-04 | 2012-06-29 | 5.036 | 747,468 | +1,918 | 0.03% | 3,764,180 |
| 2012-06-27 | 2012-06-25 | 4.848 | 745,550 | -3,197 | 0.03% | 3,614,601 |
| 2012-06-25 | 2012-06-21 | 5.098 | 748,747 | -1,918 | 0.03% | 3,817,461 |
| 2012-06-14 | 2012-06-12 | 4.833 | 750,665 | -6,394 | 0.03% | 3,627,660 |
| 2012-05-31 | 2012-05-29 | 4.833 | 757,059 | -6,394 | 0.03% | 3,658,559 |
| 2012-05-28 | 2012-05-24 | 4.723 | 763,453 | -19,182 | 0.03% | 3,605,879 |
| 2012-05-23 | 2012-05-21 | 4.395 | 782,635 | -6,395 | 0.03% | 3,439,438 |
| 2012-05-22 | 2012-05-18 | 4.254 | 789,030 | -6,394 | 0.03% | 3,356,482 |
| 2012-05-21 | 2012-05-17 | 4.160 | 795,424 | -25,576 | 0.03% | 3,309,041 |
| 2012-05-18 | 2012-05-16 | 4.019 | 821,000 | +19,822 | 0.03% | 3,299,880 |
| 2012-05-07 | 2012-05-03 | 4.504 | 801,178 | +25,576 | 0.03% | 3,608,639 |
| 2012-05-04 | 2012-05-02 | 4.723 | 775,602 | -25,576 | 0.03% | 3,663,260 |
| 2012-05-03 | 2012-04-30 | 4.817 | 801,178 | -6,394 | 0.03% | 3,859,238 |
| 2012-04-20 | 2012-04-18 | 4.801 | 807,572 | -6,394 | 0.03% | 3,877,408 |
| 2012-04-17 | 2012-04-13 | 4.629 | 813,966 | -6,395 | 0.03% | 3,768,078 |
| 2012-04-13 | 2012-04-11 | 4.410 | 820,361 | +6,395 | 0.03% | 3,618,062 |
| 2012-04-12 | 2012-04-10 | 4.489 | 813,966 | -19,183 | 0.03% | 3,653,508 |
| 2012-04-11 | 2012-04-05 | 4.598 | 833,149 | +6,394 | 0.03% | 3,830,821 |
| 2012-04-10 | 2012-04-03 | 4.567 | 826,755 | -70,335 | 0.03% | 3,775,562 |
| 2012-04-05 | 2012-04-02 | 4.207 | 897,090 | -38,364 | 0.03% | 3,774,072 |
| 2012-04-03 | 2012-03-30 | 3.894 | 935,454 | +25,576 | 0.03% | 3,642,870 |
| 2012-03-26 | 2012-03-22 | 4.019 | 909,878 | -12,788 | 0.03% | 3,657,111 |
| 2012-03-23 | 2012-03-21 | 3.972 | 922,666 | +19,182 | 0.03% | 3,665,221 |
| 2012-03-22 | 2012-03-20 | 4.082 | 903,484 | +31,971 | 0.03% | 3,687,932 |
| 2012-03-20 | 2012-03-16 | 4.332 | 871,513 | -19,182 | 0.03% | 3,775,509 |
| 2012-03-19 | 2012-03-15 | 4.316 | 890,695 | +19,182 | 0.03% | 3,844,678 |
| 2012-03-16 | 2012-03-14 | 4.348 | 871,513 | -12,788 | 0.03% | 3,789,139 |
| 2012-03-15 | 2012-03-13 | 4.410 | 884,301 | -22,380 | 0.03% | 3,900,058 |
| 2012-03-14 | 2012-03-12 | 4.426 | 906,681 | +72,893 | 0.03% | 4,012,941 |
| 2012-03-13 | 2012-03-09 | 4.676 | 833,788 | -12,149 | 0.03% | 3,898,959 |
| 2012-03-12 | 2012-03-08 | 4.598 | 845,937 | -14,706 | 0.03% | 3,889,620 |
| 2012-03-09 | 2012-03-07 | 4.473 | 860,643 | +46,677 | 0.03% | 3,849,559 |
| 2012-03-08 | 2012-03-06 | 4.582 | 813,966 | -12,789 | 0.03% | 3,729,888 |
| 2012-03-02 | 2012-02-29 | 4.926 | 826,755 | +12,789 | 0.03% | 4,072,952 |
| 2012-03-01 | 2012-02-28 | 4.958 | 813,966 | -12,789 | 0.03% | 4,035,408 |
| 2012-02-29 | 2012-02-27 | 4.786 | 826,755 | -12,788 | 0.03% | 3,956,582 |
| 2012-02-27 | 2012-02-23 | 4.942 | 839,543 | -6,394 | 0.03% | 4,149,081 |
| 2012-02-24 | 2012-02-22 | 5.005 | 845,937 | +31,971 | 0.03% | 4,233,601 |
| 2012-02-23 | 2012-02-21 | 4.926 | 813,966 | -12,789 | 0.03% | 4,009,948 |
| 2012-02-22 | 2012-02-20 | 4.958 | 826,755 | -6,394 | 0.03% | 4,098,812 |
| 2012-02-21 | 2012-02-17 | 5.098 | 833,149 | -19,182 | 0.03% | 4,247,781 |
| 2012-02-20 | 2012-02-16 | 5.067 | 852,331 | -29,413 | 0.03% | 4,318,920 |
| 2012-02-17 | 2012-02-15 | 5.036 | 881,744 | +59,465 | 0.03% | 4,440,381 |
| 2012-02-14 | 2012-02-10 | 4.770 | 822,279 | -20,461 | 0.03% | 3,922,301 |
| 2012-02-13 | 2012-02-09 | 4.895 | 842,740 | -10,870 | 0.03% | 4,125,341 |
| 2012-02-10 | 2012-02-08 | 4.661 | 853,610 | -6,394 | 0.03% | 3,978,301 |
| 2012-02-09 | 2012-02-07 | 4.520 | 860,004 | -6,394 | 0.03% | 3,887,051 |
| 2012-02-08 | 2012-02-06 | 4.473 | 866,398 | +5,115 | 0.03% | 3,875,300 |
| 2012-02-06 | 2012-02-02 | 4.504 | 861,283 | -57,546 | 0.03% | 3,879,361 |
| 2012-02-03 | 2012-02-01 | 4.316 | 918,829 | -12,789 | 0.03% | 3,966,118 |
| 2012-02-02 | 2012-01-31 | 4.332 | 931,618 | +31,971 | 0.03% | 4,035,892 |
| 2012-02-01 | 2012-01-30 | 4.035 | 899,647 | -3,197 | 0.03% | 3,630,059 |
| 2012-01-31 | 2012-01-27 | 4.066 | 902,844 | +3,197 | 0.03% | 3,671,199 |
| 2012-01-30 | 2012-01-26 | 4.082 | 899,647 | +3,197 | 0.03% | 3,672,269 |
| 2012-01-27 | 2012-01-20 | 3.988 | 896,450 | -25,576 | 0.03% | 3,575,099 |
| 2012-01-26 | 2012-01-19 | 3.972 | 922,026 | -31,331 | 0.03% | 3,662,678 |
| 2012-01-20 | 2012-01-18 | 3.800 | 953,357 | +12,148 | 0.04% | 3,623,128 |
| 2012-01-18 | 2012-01-16 | 3.707 | 941,209 | +6,394 | 0.03% | 3,488,641 |
| 2012-01-16 | 2012-01-12 | 3.832 | 934,815 | -58,825 | 0.03% | 3,581,901 |
| 2012-01-13 | 2012-01-11 | 3.832 | 993,640 | +90,796 | 0.04% | 3,807,299 |
| 2012-01-12 | 2012-01-10 | 3.722 | 902,844 | -44,759 | 0.03% | 3,360,559 |
| 2012-01-11 | 2012-01-09 | 3.675 | 947,603 | +31,971 | 0.04% | 3,482,701 |
| 2012-01-10 | 2012-01-06 | 3.660 | 915,632 | +12,788 | 0.03% | 3,350,879 |
| 2012-01-06 | 2012-01-04 | 3.707 | 902,844 | +12,788 | 0.03% | 3,346,439 |
| 2012-01-04 | 2011-12-30 | 3.800 | 890,056 | -6,394 | 0.03% | 3,382,560 |
| 2011-12-30 | 2011-12-28 | 3.707 | 896,450 | -31,971 | 0.03% | 3,322,740 |
| 2011-12-22 | 2011-12-20 | 4.082 | 928,421 | -6,394 | 0.03% | 3,789,722 |
| 2011-12-21 | 2011-12-19 | 4.082 | 934,815 | -6,394 | 0.03% | 3,815,822 |
| 2011-12-20 | 2011-12-16 | 4.098 | 941,209 | -3,197 | 0.03% | 3,856,641 |
| 2011-12-19 | 2011-12-15 | 3.800 | 944,406 | -12,788 | 0.04% | 3,589,111 |
| 2011-12-16 | 2011-12-14 | 3.863 | 957,194 | +12,788 | 0.04% | 3,697,590 |
| 2011-12-15 | 2011-12-13 | 3.910 | 944,406 | +6,394 | 0.04% | 3,692,501 |
| 2011-12-14 | 2011-12-12 | 3.816 | 938,012 | -31,970 | 0.03% | 3,579,481 |
| 2011-12-13 | 2011-12-09 | 3.941 | 969,982 | +3,197 | 0.04% | 3,822,840 |
| 2011-12-09 | 2011-12-07 | 4.098 | 966,785 | +63,941 | 0.04% | 3,961,440 |
| 2011-12-08 | 2011-12-06 | 3.800 | 902,844 | +7,033 | 0.03% | 3,431,159 |
| 2011-12-06 | 2011-12-02 | 4.129 | 895,811 | +12,788 | 0.03% | 3,698,641 |
| 2011-12-05 | 2011-12-01 | 4.129 | 883,023 | -44,758 | 0.03% | 3,645,842 |
| 2011-12-01 | 2011-11-29 | 3.707 | 927,781 | -59,465 | 0.03% | 3,438,870 |
| 2011-11-30 | 2011-11-28 | 3.675 | 987,246 | -12,788 | 0.04% | 3,628,400 |
| 2011-11-29 | 2011-11-25 | 3.456 | 1,000,034 | +12,788 | 0.04% | 3,456,439 |
| 2011-11-25 | 2011-11-23 | 3.613 | 987,246 | +12,788 | 0.04% | 3,566,640 |
| 2011-11-24 | 2011-11-22 | 3.832 | 974,458 | +8,312 | 0.04% | 3,733,800 |
| 2011-11-23 | 2011-11-21 | 3.738 | 966,146 | +1,279 | 0.04% | 3,611,291 |
| 2011-11-21 | 2011-11-17 | 4.129 | 964,867 | +6,394 | 0.04% | 3,983,761 |
| 2011-11-17 | 2011-11-15 | 4.223 | 958,473 | -6,394 | 0.04% | 4,047,301 |
| 2011-11-16 | 2011-11-14 | 4.363 | 964,867 | +76,729 | 0.04% | 4,210,111 |
| 2011-11-15 | 2011-11-11 | 4.019 | 888,138 | +15,346 | 0.03% | 3,569,731 |
| 2011-11-14 | 2011-11-10 | 3.816 | 872,792 | -19,182 | 0.03% | 3,330,600 |
| 2011-11-11 | 2011-11-09 | 4.129 | 891,974 | +31,970 | 0.03% | 3,682,799 |
| 2011-11-10 | 2011-11-08 | 4.144 | 860,004 | +6,394 | 0.03% | 3,564,251 |
| 2011-11-09 | 2011-11-07 | 4.270 | 853,610 | +12,788 | 0.03% | 3,644,551 |
| 2011-11-08 | 2011-11-04 | 4.332 | 840,822 | -15,985 | 0.03% | 3,642,552 |
| 2011-11-07 | 2011-11-03 | 4.504 | 856,807 | +23,658 | 0.03% | 3,859,201 |
| 2011-11-04 | 2011-11-02 | 4.567 | 833,149 | +12,788 | 0.03% | 3,804,761 |
| 2011-11-03 | 2011-11-01 | 4.191 | 820,361 | -6,394 | 0.03% | 3,438,442 |
| 2011-11-02 | 2011-10-31 | 4.113 | 826,755 | -1,278 | 0.03% | 3,400,591 |
| 2011-11-01 | 2011-10-28 | 4.786 | 828,033 | -19,183 | 0.03% | 3,962,698 |
| 2011-10-31 | 2011-10-27 | 4.833 | 847,216 | -8,951 | 0.03% | 4,094,251 |
| 2011-10-28 | 2011-10-26 | 4.113 | 856,167 | +12,788 | 0.03% | 3,521,568 |
| 2011-10-26 | 2011-10-24 | 3.691 | 843,379 | -38,365 | 0.03% | 3,112,839 |
| 2011-10-25 | 2011-10-21 | 3.331 | 881,744 | +31,971 | 0.03% | 2,937,271 |
| 2011-10-21 | 2011-10-19 | 3.441 | 849,773 | -12,789 | 0.03% | 2,923,799 |
| 2011-10-20 | 2011-10-18 | 3.300 | 862,562 | -22,379 | 0.03% | 2,846,392 |
| 2011-10-19 | 2011-10-17 | 3.628 | 884,941 | +6,394 | 0.03% | 3,210,881 |
| 2011-10-18 | 2011-10-14 | 3.581 | 878,547 | -76,729 | 0.03% | 3,146,461 |
| 2011-10-17 | 2011-10-13 | 3.347 | 955,276 | +6,394 | 0.04% | 3,197,161 |
| 2011-10-13 | 2011-10-11 | 2.706 | 948,882 | -71,613 | 0.04% | 2,567,321 |
| 2011-10-12 | 2011-10-10 | 2.455 | 1,020,495 | -6,394 | 0.04% | 2,505,719 |
| 2011-10-11 | 2011-10-07 | 2.455 | 1,026,889 | +12,788 | 0.04% | 2,521,419 |
| 2011-10-10 | 2011-10-06 | 2.346 | 1,014,101 | -12,788 | 0.04% | 2,378,999 |
| 2011-10-07 | 2011-10-04 | 2.268 | 1,026,889 | +12,788 | 0.04% | 2,328,699 |
| 2011-10-06 | 2011-10-03 | 2.424 | 1,014,101 | -6,394 | 0.04% | 2,458,299 |
| 2011-10-04 | 2011-09-30 | 2.471 | 1,020,495 | -6,394 | 0.04% | 2,521,679 |
| 2011-10-03 | 2011-09-28 | 2.659 | 1,026,889 | +29,412 | 0.04% | 2,730,199 |
| 2011-09-30 | 2011-09-27 | 2.596 | 997,477 | +51,153 | 0.04% | 2,589,601 |
| 2011-09-28 | 2011-09-26 | 2.581 | 946,324 | +6,394 | 0.04% | 2,442,000 |
| 2011-09-22 | 2011-09-20 | 2.940 | 939,930 | -639 | 0.03% | 2,763,600 |
| 2011-09-21 | 2011-09-19 | 2.846 | 940,569 | -19,183 | 0.03% | 2,677,219 |
| 2011-09-20 | 2011-09-16 | 2.893 | 959,752 | -14,067 | 0.04% | 2,776,851 |
| 2011-09-14 | 2011-09-09 | 3.128 | 973,819 | +5,116 | 0.04% | 3,046,002 |
| 2011-09-12 | 2011-09-08 | 3.190 | 968,703 | -6,394 | 0.04% | 3,090,599 |
| 2011-09-09 | 2011-09-07 | 3.144 | 975,097 | +25,576 | 0.04% | 3,065,249 |
| 2011-09-07 | 2011-09-05 | 3.222 | 949,521 | +12,788 | 0.04% | 3,059,100 |
| 2011-09-06 | 2011-09-02 | 3.362 | 936,733 | +44,759 | 0.03% | 3,149,751 |
| 2011-09-05 | 2011-09-01 | 3.409 | 891,974 | -1,279 | 0.03% | 3,041,099 |
| 2011-09-01 | 2011-08-30 | 3.691 | 893,253 | -3,197 | 0.03% | 3,296,920 |
| 2011-08-31 | 2011-08-29 | 3.644 | 896,450 | -47,316 | 0.03% | 3,266,660 |
| 2011-08-26 | 2011-08-24 | 3.331 | 943,766 | +31,970 | 0.04% | 3,143,879 |
| 2011-08-25 | 2011-08-23 | 3.503 | 911,796 | -6,394 | 0.03% | 3,194,240 |
| 2011-08-24 | 2011-08-22 | 3.409 | 918,190 | -37,086 | 0.03% | 3,130,480 |
| 2011-08-22 | 2011-08-18 | 3.597 | 955,276 | +6,394 | 0.04% | 3,436,201 |
| 2011-08-19 | 2011-08-17 | 3.628 | 948,882 | -6,394 | 0.04% | 3,442,881 |
| 2011-08-18 | 2011-08-16 | 3.535 | 955,276 | +2,558 | 0.04% | 3,376,441 |
| 2011-08-17 | 2011-08-15 | 3.472 | 952,718 | +43,480 | 0.04% | 3,307,800 |
| 2011-08-15 | 2011-08-11 | 3.394 | 909,238 | +6,394 | 0.03% | 3,085,739 |
| 2011-08-11 | 2011-08-09 | 3.722 | 902,844 | +3,197 | 0.03% | 3,360,559 |
| 2011-08-08 | 2011-08-04 | 4.332 | 899,647 | +7,033 | 0.03% | 3,897,389 |
| 2011-08-05 | 2011-08-03 | 4.426 | 892,614 | +6,394 | 0.03% | 3,950,681 |
| 2011-08-01 | 2011-07-28 | 4.661 | 886,220 | +1,919 | 0.03% | 4,130,282 |
| 2011-07-28 | 2011-07-26 | 4.895 | 884,301 | -12,789 | 0.03% | 4,328,788 |
| 2011-07-27 | 2011-07-25 | 4.770 | 897,090 | +6,395 | 0.03% | 4,279,152 |
| 2011-07-22 | 2011-07-20 | 4.973 | 890,695 | -1,919 | 0.03% | 4,429,738 |
| 2011-07-21 | 2011-07-19 | 4.911 | 892,614 | +3,197 | 0.03% | 4,383,442 |
| 2011-07-20 | 2011-07-18 | 5.083 | 889,417 | +1,279 | 0.03% | 4,520,752 |
| 2011-07-14 | 2011-07-12 | 5.270 | 888,138 | +1,279 | 0.03% | 4,680,931 |
| 2011-07-13 | 2011-07-11 | 5.458 | 886,859 | +639 | 0.03% | 4,840,630 |
| 2011-07-11 | 2011-07-07 | 5.844 | 886,220 | +15,851 | 0.03% | 5,179,259 |
| 2011-06-21 | 2011-06-17 | 5.574 | 870,369 | +6,280 | 0.03% | 4,851,003 |
| 2011-06-20 | 2011-06-16 | 5.653 | 864,089 | +6,280 | 0.03% | 4,884,801 |
| 2011-06-17 | 2011-06-15 | 5.860 | 857,809 | +12,559 | 0.03% | 5,026,879 |
| 2011-06-13 | 2011-06-09 | 6.035 | 845,250 | +3,140 | 0.03% | 5,101,342 |
| 2011-06-10 | 2011-06-08 | 6.115 | 842,110 | +6,280 | 0.03% | 5,149,441 |
| 2011-05-31 | 2011-05-27 | 6.258 | 835,830 | -23,863 | 0.03% | 5,230,829 |
| 2011-05-30 | 2011-05-26 | 6.083 | 859,693 | +6,280 | 0.03% | 5,229,580 |
| 2011-05-27 | 2011-05-25 | 6.147 | 853,413 | +10,047 | 0.03% | 5,245,738 |
| 2011-05-24 | 2011-05-20 | 6.370 | 843,366 | -3,768 | 0.03% | 5,372,002 |
| 2011-05-20 | 2011-05-18 | 6.306 | 847,134 | +13,816 | 0.03% | 5,342,043 |
| 2011-05-17 | 2011-05-13 | 6.370 | 833,318 | +6,280 | 0.03% | 5,307,999 |
| 2011-05-13 | 2011-05-11 | 6.449 | 827,038 | -11,304 | 0.03% | 5,333,847 |
| 2011-05-12 | 2011-05-09 | 6.131 | 838,342 | +11,304 | 0.03% | 5,139,750 |
| 2011-05-11 | 2011-05-06 | 6.179 | 827,038 | +15,071 | 0.03% | 5,109,957 |
| 2011-05-09 | 2011-05-05 | 6.067 | 811,967 | -16,327 | 0.03% | 4,926,329 |
| 2011-05-06 | 2011-05-04 | 6.226 | 828,294 | -6,280 | 0.03% | 5,157,287 |
| 2011-05-05 | 2011-05-03 | 6.402 | 834,574 | -3,768 | 0.03% | 5,342,579 |
| 2011-05-04 | 2011-04-29 | 6.625 | 838,342 | -168,924 | 0.03% | 5,553,600 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,007,266 | +6,279 | 0.04% | 6,881,158 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,000,987 | +23,863 | 0.04% | 6,870,143 |
| 2011-04-28 | 2011-04-26 | 6.927 | 977,124 | +20,723 | 0.04% | 6,768,602 |
| 2011-04-27 | 2011-04-21 | 7.007 | 956,401 | -1,256 | 0.04% | 6,701,203 |
| 2011-04-26 | 2011-04-20 | 7.182 | 957,657 | +43,330 | 0.04% | 6,877,753 |
| 2011-04-21 | 2011-04-19 | 6.975 | 914,327 | -1,883 | 0.03% | 6,377,283 |
| 2011-04-20 | 2011-04-18 | 7.054 | 916,210 | -14,444 | 0.03% | 6,463,367 |
| 2011-04-19 | 2011-04-15 | 6.991 | 930,654 | +24,491 | 0.04% | 6,505,981 |
| 2011-04-18 | 2011-04-14 | 7.054 | 906,163 | +50,238 | 0.03% | 6,392,491 |
| 2011-04-15 | 2011-04-13 | 6.975 | 855,925 | +5,024 | 0.03% | 5,969,939 |
| 2011-04-14 | 2011-04-12 | 7.039 | 850,901 | +6,907 | 0.03% | 5,989,097 |
| 2011-04-13 | 2011-04-11 | 7.261 | 843,994 | +4,396 | 0.03% | 6,128,642 |
| 2011-04-11 | 2011-04-07 | 7.230 | 839,598 | +17,583 | 0.03% | 6,069,981 |
| 2011-04-08 | 2011-04-06 | 7.453 | 822,015 | +15,700 | 0.03% | 6,126,122 |
| 2011-04-07 | 2011-04-04 | 7.644 | 806,315 | -3,140 | 0.03% | 6,163,197 |
| 2011-04-06 | 2011-04-01 | 7.564 | 809,455 | +127,478 | 0.03% | 6,122,748 |
| 2011-04-04 | 2011-03-31 | 7.994 | 681,977 | -628 | 0.03% | 5,451,719 |
| 2011-04-01 | 2011-03-30 | 8.249 | 682,605 | -6,280 | 0.03% | 5,630,660 |
| 2011-03-28 | 2011-03-24 | 8.042 | 688,885 | -3,768 | 0.03% | 5,539,852 |
| 2011-03-23 | 2011-03-21 | 7.803 | 692,653 | +6,280 | 0.03% | 5,404,703 |
| 2011-03-21 | 2011-03-17 | 7.644 | 686,373 | +3,768 | 0.03% | 5,246,401 |
| 2011-03-17 | 2011-03-15 | 7.994 | 682,605 | -3,768 | 0.03% | 5,456,740 |
| 2011-03-15 | 2011-03-11 | 8.185 | 686,373 | +3,768 | 0.03% | 5,618,021 |
| 2011-03-14 | 2011-03-10 | 8.376 | 682,605 | -8,792 | 0.03% | 5,717,620 |
| 2011-03-07 | 2011-03-03 | 8.026 | 691,397 | -6,279 | 0.03% | 5,549,043 |
| 2011-03-02 | 2011-02-28 | 7.883 | 697,676 | -6,280 | 0.03% | 5,499,447 |
| 2011-03-01 | 2011-02-25 | 7.723 | 703,956 | +20,095 | 0.03% | 5,436,849 |
| 2011-02-28 | 2011-02-24 | 7.580 | 683,861 | +1,256 | 0.03% | 5,183,640 |
| 2011-02-24 | 2011-02-22 | 8.074 | 682,605 | -1,256 | 0.03% | 5,511,090 |
| 2011-02-21 | 2011-02-17 | 8.535 | 683,861 | -4,396 | 0.03% | 5,837,040 |
| 2011-02-17 | 2011-02-15 | 8.281 | 688,257 | -6,279 | 0.03% | 5,699,202 |
| 2011-02-16 | 2011-02-14 | 8.185 | 694,536 | +6,279 | 0.03% | 5,684,836 |
| 2011-02-08 | 2011-02-02 | 8.981 | 688,257 | +6,280 | 0.03% | 6,181,442 |
| 2011-01-25 | 2011-01-21 | 9.268 | 681,977 | +3,140 | 0.03% | 6,320,519 |
| 2011-01-20 | 2011-01-18 | 9.348 | 678,837 | +3,768 | 0.03% | 6,345,468 |
| 2011-01-19 | 2011-01-17 | 9.172 | 675,069 | -628 | 0.03% | 6,191,997 |
| 2011-01-17 | 2011-01-13 | 9.395 | 675,697 | -8,164 | 0.03% | 6,348,397 |
| 2011-01-14 | 2011-01-12 | 9.427 | 683,861 | -1,884 | 0.03% | 6,446,880 |
| 2011-01-10 | 2011-01-06 | 9.379 | 685,745 | -628 | 0.03% | 6,431,881 |
| 2010-12-29 | 2010-12-24 | 8.870 | 686,373 | -628 | 0.03% | 6,088,011 |
| 2010-12-22 | 2010-12-20 | 9.109 | 687,001 | +628 | 0.03% | 6,257,681 |
| 2010-12-20 | 2010-12-16 | 9.109 | 686,373 | -6,280 | 0.03% | 6,251,961 |
| 2010-12-14 | 2010-12-10 | 9.459 | 692,653 | -4,395 | 0.03% | 6,551,824 |
| 2010-12-13 | 2010-12-09 | 9.427 | 697,048 | -26,375 | 0.03% | 6,571,196 |
| 2010-12-06 | 2010-12-02 | 8.918 | 723,423 | -628 | 0.03% | 6,451,198 |
| 2010-12-03 | 2010-12-01 | 8.758 | 724,051 | -3,140 | 0.03% | 6,341,499 |
| 2010-12-02 | 2010-11-30 | 8.663 | 727,191 | -6,280 | 0.03% | 6,299,520 |
| 2010-12-01 | 2010-11-29 | 8.647 | 733,471 | +6,280 | 0.03% | 6,342,242 |
| 2010-11-29 | 2010-11-25 | 8.774 | 727,191 | -4,396 | 0.03% | 6,380,580 |
| 2010-11-25 | 2010-11-23 | 8.997 | 731,587 | -248,049 | 0.03% | 6,582,252 |
| 2010-11-23 | 2010-11-19 | 9.188 | 979,636 | -3,139 | 0.04% | 9,001,204 |
| 2010-11-22 | 2010-11-18 | 9.093 | 982,775 | +5,023 | 0.04% | 8,936,146 |
| 2010-11-19 | 2010-11-17 | 8.934 | 977,752 | +25,119 | 0.04% | 8,734,773 |
| 2010-11-18 | 2010-11-16 | 9.411 | 952,633 | +10,676 | 0.04% | 8,965,472 |
| 2010-11-17 | 2010-11-15 | 9.459 | 941,957 | -10,048 | 0.04% | 8,909,997 |
| 2010-11-16 | 2010-11-12 | 9.491 | 952,005 | +6,280 | 0.04% | 9,035,362 |
| 2010-11-15 | 2010-11-11 | 9.793 | 945,725 | +3,140 | 0.04% | 9,261,899 |
| 2010-11-09 | 2010-11-05 | 9.857 | 942,585 | +1,884 | 0.04% | 9,291,188 |
| 2010-11-08 | 2010-11-04 | 10.000 | 940,701 | -3,140 | 0.04% | 9,407,437 |
| 2010-11-05 | 2010-11-03 | 9.889 | 943,841 | -3,140 | 0.04% | 9,333,628 |
| 2010-11-04 | 2010-11-02 | 9.746 | 946,981 | -3,140 | 0.04% | 9,228,960 |
| 2010-11-03 | 2010-11-01 | 10.000 | 950,121 | +3,140 | 0.04% | 9,501,641 |
| 2010-11-02 | 2010-10-29 | 9.953 | 946,981 | +1,256 | 0.04% | 9,425,000 |
| 2010-11-01 | 2010-10-28 | 10.064 | 945,725 | +3,768 | 0.04% | 9,517,919 |
| 2010-10-28 | 2010-10-26 | 10.192 | 941,957 | +6,907 | 0.04% | 9,599,997 |
| 2010-10-27 | 2010-10-25 | 10.478 | 935,050 | +5,652 | 0.04% | 9,797,624 |
| 2010-10-26 | 2010-10-22 | 10.494 | 929,398 | -48,982 | 0.04% | 9,753,202 |
| 2010-10-25 | 2010-10-21 | 9.953 | 978,380 | +18,840 | 0.04% | 9,737,504 |
| 2010-10-22 | 2010-10-20 | 10.048 | 959,540 | -6,280 | 0.04% | 9,641,675 |
| 2010-10-21 | 2010-10-19 | 10.000 | 965,820 | +293,263 | 0.04% | 9,658,638 |
| 2010-10-20 | 2010-10-18 | 9.857 | 672,557 | -18,212 | 0.03% | 6,629,485 |
| 2010-10-19 | 2010-10-15 | 9.395 | 690,769 | +1,256 | 0.03% | 6,490,003 |
| 2010-10-18 | 2010-10-14 | 9.379 | 689,513 | +3,768 | 0.03% | 6,467,223 |
| 2010-10-15 | 2010-10-13 | 9.443 | 685,745 | -10,675 | 0.03% | 6,475,561 |
| 2010-10-13 | 2010-10-11 | 9.379 | 696,420 | -25,119 | 0.03% | 6,532,006 |
| 2010-10-12 | 2010-10-08 | 9.125 | 721,539 | +14,443 | 0.03% | 6,583,768 |
| 2010-10-11 | 2010-10-07 | 9.268 | 707,096 | +12,560 | 0.03% | 6,553,321 |
| 2010-10-07 | 2010-10-05 | 9.363 | 694,536 | +33,910 | 0.03% | 6,503,275 |
| 2010-10-06 | 2010-10-04 | 9.634 | 660,626 | -10,048 | 0.03% | 6,364,600 |
| 2010-10-05 | 2010-09-30 | 9.682 | 670,674 | -12,559 | 0.03% | 6,493,444 |
| 2010-09-29 | 2010-09-27 | 9.555 | 683,233 | -1,256 | 0.03% | 6,528,000 |
| 2010-09-27 | 2010-09-22 | 9.507 | 684,489 | +628 | 0.03% | 6,507,300 |
| 2010-09-24 | 2010-09-21 | 9.523 | 683,861 | -3,768 | 0.03% | 6,512,220 |
| 2010-09-21 | 2010-09-17 | 9.666 | 687,629 | -18,839 | 0.03% | 6,646,652 |
| 2010-09-08 | 2010-09-06 | 9.411 | 706,468 | -628 | 0.03% | 6,648,750 |
| 2010-09-06 | 2010-09-02 | 9.284 | 707,096 | -12,559 | 0.03% | 6,564,581 |
| 2010-09-03 | 2010-09-01 | 8.934 | 719,655 | +6,279 | 0.03% | 6,429,057 |
| 2010-08-23 | 2010-08-19 | 9.332 | 713,376 | -1,256 | 0.03% | 6,656,963 |
| 2010-08-19 | 2010-08-17 | 8.997 | 714,632 | -1,256 | 0.03% | 6,429,704 |
| 2010-08-18 | 2010-08-16 | 8.981 | 715,888 | +628 | 0.03% | 6,429,604 |
| 2010-08-16 | 2010-08-12 | 8.806 | 715,260 | +6,280 | 0.03% | 6,298,674 |
| 2010-08-12 | 2010-08-10 | 9.093 | 708,980 | -12,559 | 0.03% | 6,446,591 |
| 2010-08-04 | 2010-08-02 | 9.459 | 721,539 | -3,140 | 0.03% | 6,825,057 |
| 2010-08-02 | 2010-07-29 | 9.220 | 724,679 | -2,512 | 0.03% | 6,681,659 |
| 2010-07-27 | 2010-07-23 | 9.268 | 727,191 | -6,280 | 0.03% | 6,739,560 |
| 2010-07-22 | 2010-07-20 | 8.949 | 733,471 | -3,140 | 0.03% | 6,564,162 |
| 2010-07-21 | 2010-07-19 | 8.870 | 736,611 | +3,140 | 0.03% | 6,533,614 |
| 2010-07-20 | 2010-07-16 | 8.918 | 733,471 | +6,280 | 0.03% | 6,540,802 |
| 2010-07-19 | 2010-07-15 | 8.918 | 727,191 | +628 | 0.03% | 6,484,800 |
| 2010-07-15 | 2010-07-13 | 8.774 | 726,563 | -2,512 | 0.03% | 6,375,070 |
| 2010-07-13 | 2010-07-09 | 8.631 | 729,075 | -8,164 | 0.03% | 6,292,621 |
| 2010-07-08 | 2010-07-06 | 8.623 | 737,239 | +10,185 | 0.03% | 6,356,981 |
| 2010-07-07 | 2010-07-05 | 7.896 | 727,054 | -3,097 | 0.03% | 5,740,859 |
| 2010-07-06 | 2010-07-02 | 7.944 | 730,151 | +6,193 | 0.03% | 5,800,683 |
| 2010-07-02 | 2010-06-29 | 8.187 | 723,958 | -1,238 | 0.03% | 5,926,833 |
| 2010-06-24 | 2010-06-22 | 8.526 | 725,196 | -24,772 | 0.03% | 6,182,878 |
| 2010-06-23 | 2010-06-21 | 8.590 | 749,968 | +18,579 | 0.03% | 6,442,519 |
| 2010-06-17 | 2010-06-14 | 8.397 | 731,389 | -619 | 0.03% | 6,141,198 |
| 2010-06-01 | 2010-05-28 | 8.380 | 732,008 | -3,097 | 0.03% | 6,134,576 |
| 2010-05-27 | 2010-05-25 | 7.428 | 735,105 | +12,386 | 0.03% | 5,460,200 |
| 2010-05-12 | 2010-05-10 | 8.090 | 722,719 | -6,193 | 0.03% | 5,846,670 |
| 2010-05-11 | 2010-05-07 | 7.799 | 728,912 | +11,767 | 0.03% | 5,684,910 |
| 2010-05-10 | 2010-05-06 | 7.831 | 717,145 | -4,955 | 0.03% | 5,616,297 |
| 2010-05-07 | 2010-05-05 | 7.977 | 722,100 | -1,238 | 0.03% | 5,760,042 |
| 2010-04-28 | 2010-04-26 | 9.075 | 723,338 | +12,386 | 0.03% | 6,564,157 |
| 2010-04-23 | 2010-04-21 | 8.929 | 710,952 | -12,386 | 0.03% | 6,348,436 |
| 2010-04-21 | 2010-04-19 | 8.623 | 723,338 | +619 | 0.03% | 6,237,117 |
| 2010-04-20 | 2010-04-16 | 8.962 | 722,719 | +3,096 | 0.03% | 6,476,850 |
| 2010-04-19 | 2010-04-15 | 9.220 | 719,623 | -29,106 | 0.03% | 6,635,024 |
| 2010-04-16 | 2010-04-14 | 9.107 | 748,729 | +28,487 | 0.03% | 6,818,756 |
| 2010-04-14 | 2010-04-12 | 9.156 | 720,242 | +3,716 | 0.03% | 6,594,211 |
| 2010-04-13 | 2010-04-09 | 9.252 | 716,526 | +24,772 | 0.03% | 6,629,609 |
| 2010-04-07 | 2010-03-31 | 9.043 | 691,754 | -620 | 0.03% | 6,255,198 |
| 2010-04-01 | 2010-03-30 | 9.220 | 692,374 | -7,431 | 0.03% | 6,383,785 |
| 2010-03-31 | 2010-03-29 | 9.026 | 699,805 | +6,193 | 0.03% | 6,316,699 |
| 2010-03-29 | 2010-03-25 | 8.865 | 693,612 | +6,193 | 0.03% | 6,148,799 |
| 2010-03-26 | 2010-03-24 | 8.978 | 687,419 | -23,533 | 0.03% | 6,171,599 |
| 2010-03-25 | 2010-03-23 | 8.946 | 710,952 | +23,533 | 0.03% | 6,359,916 |
| 2010-03-24 | 2010-03-22 | 8.929 | 687,419 | +15,482 | 0.03% | 6,138,299 |
| 2010-03-23 | 2010-03-19 | 9.301 | 671,937 | -9,289 | 0.03% | 6,249,603 |
| 2010-03-18 | 2010-03-16 | 8.962 | 681,226 | +1,238 | 0.03% | 6,104,998 |
| 2010-03-15 | 2010-03-11 | 9.220 | 679,988 | +3,097 | 0.03% | 6,269,584 |
| 2010-03-12 | 2010-03-10 | 9.269 | 676,891 | +6,193 | 0.03% | 6,273,819 |
| 2010-03-11 | 2010-03-09 | 9.349 | 670,698 | -4,955 | 0.03% | 6,270,569 |
| 2010-03-10 | 2010-03-08 | 9.317 | 675,653 | -2,477 | 0.03% | 6,295,075 |
| 2010-03-09 | 2010-03-05 | 9.236 | 678,130 | +43,351 | 0.03% | 6,263,403 |
| 2010-03-08 | 2010-03-04 | 9.236 | 634,779 | +27,249 | 0.02% | 5,863,001 |
| 2010-03-05 | 2010-03-03 | 9.592 | 607,530 | -3,096 | 0.02% | 5,827,141 |
| 2010-03-03 | 2010-03-01 | 9.527 | 610,626 | -3,097 | 0.02% | 5,817,396 |
| 2010-03-01 | 2010-02-25 | 9.285 | 613,723 | +6,193 | 0.02% | 5,698,251 |
| 2010-02-24 | 2010-02-22 | 9.559 | 607,530 | -619 | 0.02% | 5,807,521 |
| 2010-02-23 | 2010-02-19 | 9.301 | 608,149 | +619 | 0.02% | 5,656,318 |
| 2010-02-18 | 2010-02-12 | 9.559 | 607,530 | -34,680 | 0.02% | 5,807,521 |
| 2010-02-12 | 2010-02-10 | 9.478 | 642,210 | -13,625 | 0.02% | 6,087,185 |
| 2010-02-10 | 2010-02-08 | 8.962 | 655,835 | -6,193 | 0.03% | 5,877,450 |
| 2010-02-08 | 2010-02-04 | 9.382 | 662,028 | +8,670 | 0.03% | 6,210,890 |
| 2010-02-05 | 2010-02-03 | 9.624 | 653,358 | -12,386 | 0.03% | 6,287,802 |
| 2010-02-02 | 2010-01-29 | 9.091 | 665,744 | -8,051 | 0.03% | 6,052,252 |
| 2010-01-27 | 2010-01-25 | 9.575 | 673,795 | +3,097 | 0.03% | 6,451,844 |
| 2010-01-26 | 2010-01-22 | 9.446 | 670,698 | +38,396 | 0.03% | 6,335,549 |
| 2010-01-19 | 2010-01-15 | 9.721 | 632,302 | +12,386 | 0.02% | 6,146,422 |
| 2010-01-13 | 2010-01-11 | 10.302 | 619,916 | -4,954 | 0.02% | 6,386,382 |
| 2010-01-11 | 2010-01-07 | 10.189 | 624,870 | -21,676 | 0.02% | 6,366,788 |
| 2010-01-08 | 2010-01-06 | 10.205 | 646,546 | +10,528 | 0.02% | 6,598,084 |
| 2010-01-07 | 2010-01-05 | 9.769 | 636,018 | -3,715 | 0.02% | 6,213,355 |
| 2010-01-06 | 2010-01-04 | 9.688 | 639,733 | +1,858 | 0.02% | 6,197,997 |
| 2010-01-04 | 2009-12-29 | 9.753 | 637,875 | -1,858 | 0.02% | 6,221,196 |
| 2009-12-30 | 2009-12-28 | 9.737 | 639,733 | -3,716 | 0.02% | 6,228,987 |
| 2009-12-23 | 2009-12-21 | 9.285 | 643,449 | -1,239 | 0.02% | 5,974,249 |
| 2009-12-18 | 2009-12-16 | 9.705 | 644,688 | +6,193 | 0.02% | 6,256,413 |
| 2009-12-15 | 2009-12-11 | 9.914 | 638,495 | +6,193 | 0.02% | 6,330,343 |
| 2009-12-14 | 2009-12-10 | 9.834 | 632,302 | +6,193 | 0.02% | 6,217,892 |
| 2009-12-11 | 2009-12-09 | 9.769 | 626,109 | +2,477 | 0.02% | 6,116,552 |
| 2009-12-10 | 2009-12-08 | 9.898 | 623,632 | +12,386 | 0.02% | 6,172,914 |
| 2009-12-09 | 2009-12-07 | 10.092 | 611,246 | +6,193 | 0.02% | 6,168,753 |
| 2009-12-04 | 2009-12-02 | 10.270 | 605,053 | -9,289 | 0.02% | 6,213,723 |
| 2009-12-03 | 2009-12-01 | 10.028 | 614,342 | -6,193 | 0.02% | 6,160,319 |
| 2009-12-02 | 2009-11-30 | 9.882 | 620,535 | -3,097 | 0.02% | 6,132,239 |
| 2009-12-01 | 2009-11-27 | 9.527 | 623,632 | +620 | 0.02% | 5,941,304 |
| 2009-11-30 | 2009-11-26 | 9.947 | 623,012 | +9,289 | 0.02% | 6,196,957 |
| 2009-11-27 | 2009-11-25 | 10.173 | 613,723 | -1,858 | 0.02% | 6,243,302 |
| 2009-11-23 | 2009-11-19 | 10.286 | 615,581 | +6,193 | 0.02% | 6,331,783 |
| 2009-11-20 | 2009-11-18 | 10.350 | 609,388 | -6,812 | 0.02% | 6,307,442 |
| 2009-11-18 | 2009-11-16 | 10.350 | 616,200 | -4,954 | 0.02% | 6,377,950 |
| 2009-11-16 | 2009-11-12 | 10.399 | 621,154 | +21,675 | 0.02% | 6,459,316 |
| 2009-11-13 | 2009-11-11 | 10.577 | 599,479 | +5,574 | 0.02% | 6,340,400 |
| 2009-11-12 | 2009-11-10 | 10.690 | 593,905 | +6,193 | 0.02% | 6,348,576 |
| 2009-11-11 | 2009-11-09 | 10.722 | 587,712 | -14,864 | 0.02% | 6,301,356 |
| 2009-11-10 | 2009-11-06 | 10.609 | 602,576 | -6,192 | 0.02% | 6,392,615 |
| 2009-11-09 | 2009-11-05 | 10.447 | 608,768 | +11,147 | 0.02% | 6,360,005 |
| 2009-11-05 | 2009-11-03 | 10.011 | 597,621 | +6,193 | 0.02% | 5,982,999 |
| 2009-11-02 | 2009-10-29 | 9.947 | 591,428 | +6,812 | 0.02% | 5,882,798 |
| 2009-10-30 | 2009-10-28 | 10.302 | 584,616 | +6,193 | 0.02% | 6,022,721 |
| 2009-10-20 | 2009-10-16 | 10.512 | 578,423 | +6,193 | 0.02% | 6,080,341 |
| 2009-10-19 | 2009-10-15 | 10.754 | 572,230 | +12,386 | 0.02% | 6,153,840 |
| 2009-10-16 | 2009-10-14 | 10.819 | 559,844 | -6,812 | 0.02% | 6,056,799 |
| 2009-10-14 | 2009-10-12 | 10.657 | 566,656 | -12,386 | 0.02% | 6,038,997 |
| 2009-10-13 | 2009-10-09 | 10.641 | 579,042 | +17,340 | 0.02% | 6,161,647 |
| 2009-10-12 | 2009-10-08 | 10.706 | 561,702 | -6,193 | 0.02% | 6,013,411 |
| 2009-10-09 | 2009-10-07 | 10.641 | 567,895 | +22,295 | 0.02% | 6,043,031 |
| 2009-10-07 | 2009-10-05 | 10.367 | 545,600 | -6,193 | 0.02% | 5,656,018 |
| 2009-10-06 | 2009-10-02 | 10.431 | 551,793 | +6,193 | 0.02% | 5,755,858 |
| 2009-10-05 | 2009-09-30 | 10.754 | 545,600 | +4,335 | 0.02% | 5,867,457 |
| 2009-09-30 | 2009-09-28 | 10.819 | 541,265 | +18,579 | 0.02% | 5,855,798 |
| 2009-09-29 | 2009-09-25 | 11.045 | 522,686 | -12,386 | 0.02% | 5,772,957 |
| 2009-09-28 | 2009-09-24 | 11.061 | 535,072 | +13,005 | 0.02% | 5,918,398 |
| 2009-09-25 | 2009-09-23 | 11.271 | 522,067 | -12,386 | 0.02% | 5,884,140 |
| 2009-09-24 | 2009-09-22 | 11.239 | 534,453 | -6,193 | 0.02% | 6,006,481 |
| 2009-09-23 | 2009-09-21 | 11.174 | 540,646 | +27,868 | 0.02% | 6,041,162 |
| 2009-09-22 | 2009-09-18 | 11.384 | 512,778 | +12,386 | 0.02% | 5,837,405 |
| 2009-09-21 | 2009-09-17 | 11.368 | 500,392 | -18,578 | 0.02% | 5,688,325 |
| 2009-09-18 | 2009-09-16 | 11.335 | 518,970 | -11,767 | 0.02% | 5,882,755 |
| 2009-09-17 | 2009-09-15 | 11.222 | 530,737 | +18,579 | 0.02% | 5,956,149 |
| 2009-09-16 | 2009-09-14 | 11.384 | 512,158 | +3,096 | 0.02% | 5,830,347 |
| 2009-09-15 | 2009-09-11 | 11.578 | 509,062 | -2,477 | 0.02% | 5,893,743 |
| 2009-09-14 | 2009-09-10 | 11.578 | 511,539 | -619 | 0.02% | 5,922,421 |
| 2009-09-11 | 2009-09-09 | 11.529 | 512,158 | -620 | 0.02% | 5,904,777 |
| 2009-09-10 | 2009-09-08 | 11.610 | 512,778 | -9,908 | 0.02% | 5,953,326 |
| 2009-09-09 | 2009-09-07 | 11.319 | 522,686 | -6,193 | 0.02% | 5,916,437 |
| 2009-09-08 | 2009-09-04 | 11.222 | 528,879 | -11,767 | 0.02% | 5,935,297 |
| 2009-09-07 | 2009-09-03 | 11.045 | 540,646 | +619 | 0.02% | 5,971,322 |
| 2009-09-03 | 2009-09-01 | 10.964 | 540,027 | -4,335 | 0.02% | 5,920,885 |
| 2009-09-02 | 2009-08-31 | 10.803 | 544,362 | +12,386 | 0.02% | 5,880,514 |
| 2009-09-01 | 2009-08-28 | 11.126 | 531,976 | +15,483 | 0.02% | 5,918,513 |
| 2009-08-28 | 2009-08-26 | 11.384 | 516,493 | +8,670 | 0.02% | 5,879,697 |
| 2009-08-27 | 2009-08-25 | 11.400 | 507,823 | +2,477 | 0.02% | 5,789,198 |
| 2009-08-21 | 2009-08-19 | 11.061 | 505,346 | +3,097 | 0.02% | 5,589,600 |
| 2009-08-19 | 2009-08-17 | 11.432 | 502,249 | -620 | 0.02% | 5,741,875 |
| 2009-08-18 | 2009-08-14 | 11.981 | 502,869 | -6,812 | 0.02% | 6,025,043 |
| 2009-08-14 | 2009-08-12 | 11.965 | 509,681 | +6,193 | 0.02% | 6,098,430 |
| 2009-08-12 | 2009-08-10 | 12.159 | 503,488 | +619 | 0.02% | 6,121,889 |
| 2009-08-11 | 2009-08-07 | 12.094 | 502,869 | -3,716 | 0.02% | 6,081,883 |
| 2009-08-10 | 2009-08-06 | 12.466 | 506,585 | +13,625 | 0.02% | 6,314,966 |
| 2009-08-07 | 2009-08-05 | 12.272 | 492,960 | -619 | 0.02% | 6,049,600 |
| 2009-08-06 | 2009-08-04 | 11.400 | 493,579 | +1,858 | 0.02% | 5,626,816 |
| 2009-08-05 | 2009-08-03 | 11.497 | 491,721 | +619 | 0.02% | 5,653,275 |
| 2009-08-03 | 2009-07-30 | 11.255 | 491,102 | +12,386 | 0.02% | 5,527,208 |
| 2009-07-31 | 2009-07-29 | 11.206 | 478,716 | -11,148 | 0.02% | 5,364,618 |
| 2009-07-30 | 2009-07-28 | 11.675 | 489,864 | -1,238 | 0.02% | 5,718,935 |
| 2009-07-29 | 2009-07-27 | 11.545 | 491,102 | -2,477 | 0.02% | 5,669,948 |
| 2009-07-28 | 2009-07-24 | 11.303 | 493,579 | -6,193 | 0.02% | 5,578,996 |
| 2009-07-27 | 2009-07-23 | 11.109 | 499,772 | -7,432 | 0.02% | 5,552,157 |
| 2009-07-22 | 2009-07-20 | 10.786 | 507,204 | -9,289 | 0.02% | 5,470,922 |
| 2009-07-21 | 2009-07-17 | 10.399 | 516,493 | -6,193 | 0.02% | 5,370,957 |
| 2009-07-20 | 2009-07-16 | 10.334 | 522,686 | -9,290 | 0.02% | 5,401,597 |
| 2009-07-17 | 2009-07-15 | 10.350 | 531,976 | +3,716 | 0.02% | 5,506,193 |
| 2009-07-14 | 2009-07-10 | 10.157 | 528,260 | -7,431 | 0.02% | 5,365,371 |
| 2009-07-09 | 2009-07-07 | 10.076 | 535,691 | -1,858 | 0.02% | 5,397,595 |
| 2009-07-08 | 2009-07-06 | 10.173 | 537,549 | -6,813 | 0.02% | 5,468,396 |
| 2009-07-07 | 2009-07-03 | 10.189 | 544,362 | -6,193 | 0.02% | 5,546,494 |
| 2009-07-06 | 2009-07-02 | 10.141 | 550,555 | +6,193 | 0.02% | 5,582,924 |
| 2009-07-03 | 2009-06-30 | 10.060 | 544,362 | -17,340 | 0.02% | 5,476,174 |
| 2009-07-02 | 2009-06-29 | 10.318 | 561,702 | +4,335 | 0.02% | 5,795,731 |
| 2009-06-30 | 2009-06-26 | 10.367 | 557,367 | -14,863 | 0.02% | 5,778,001 |
| 2009-06-24 | 2009-06-22 | 9.705 | 572,230 | -4,335 | 0.02% | 5,553,240 |
| 2009-06-23 | 2009-06-19 | 9.672 | 576,565 | -1,858 | 0.02% | 5,576,689 |
| 2009-06-22 | 2009-06-18 | 9.398 | 578,423 | +4,954 | 0.02% | 5,435,880 |
| 2009-06-19 | 2009-06-17 | 9.430 | 573,469 | -4,335 | 0.02% | 5,407,844 |
| 2009-06-17 | 2009-06-15 | 9.914 | 577,804 | +12,386 | 0.02% | 5,728,623 |
| 2009-06-15 | 2009-06-11 | 10.334 | 565,418 | -1,238 | 0.02% | 5,843,203 |
| 2009-06-12 | 2009-06-10 | 10.447 | 566,656 | +4,335 | 0.02% | 5,920,047 |
| 2009-06-09 | 2009-06-05 | 10.367 | 562,321 | +1,858 | 0.02% | 5,829,358 |
| 2009-06-08 | 2009-06-04 | 10.367 | 560,463 | +9,908 | 0.02% | 5,810,096 |
| 2009-06-05 | 2009-06-03 | 10.738 | 550,555 | -3,715 | 0.02% | 5,911,854 |
| 2009-06-04 | 2009-06-02 | 10.803 | 554,270 | -7,432 | 0.02% | 5,987,546 |
| 2009-06-03 | 2009-06-01 | 10.964 | 561,702 | -3,716 | 0.02% | 6,158,531 |
| 2009-06-02 | 2009-05-29 | 10.302 | 565,418 | -1,238 | 0.02% | 5,824,943 |
| 2009-06-01 | 2009-05-27 | 10.334 | 566,656 | -6,193 | 0.02% | 5,855,997 |
| 2009-05-29 | 2009-05-26 | 10.060 | 572,849 | +5,573 | 0.02% | 5,762,747 |
| 2009-05-27 | 2009-05-25 | 10.286 | 567,276 | -18,579 | 0.02% | 5,834,924 |
| 2009-05-26 | 2009-05-22 | 10.141 | 585,855 | -619 | 0.02% | 5,940,885 |
| 2009-05-25 | 2009-05-21 | 10.157 | 586,474 | -619 | 0.02% | 5,956,632 |
| 2009-05-22 | 2009-05-20 | 10.221 | 587,093 | +18,579 | 0.02% | 6,000,839 |
| 2009-05-21 | 2009-05-19 | 10.334 | 568,514 | -13,005 | 0.02% | 5,875,198 |
| 2009-05-20 | 2009-05-18 | 9.398 | 581,519 | +2,477 | 0.02% | 5,464,976 |
| 2009-05-18 | 2009-05-14 | 8.703 | 579,042 | +3,096 | 0.02% | 5,039,648 |
| 2009-05-14 | 2009-05-12 | 8.897 | 575,946 | +3,716 | 0.02% | 5,124,302 |
| 2009-05-13 | 2009-05-11 | 9.059 | 572,230 | -11,147 | 0.02% | 5,183,640 |
| 2009-05-12 | 2009-05-08 | 9.091 | 583,377 | +8,670 | 0.02% | 5,303,457 |
| 2009-05-11 | 2009-05-07 | 9.075 | 574,707 | +1,858 | 0.02% | 5,215,358 |
| 2009-05-08 | 2009-05-06 | 9.236 | 572,849 | -7,432 | 0.02% | 5,290,997 |
| 2009-05-07 | 2009-05-05 | 8.978 | 580,281 | +619 | 0.02% | 5,209,721 |
| 2009-05-06 | 2009-05-04 | 9.043 | 579,662 | -619 | 0.02% | 5,241,604 |
| 2009-05-05 | 2009-04-30 | 8.639 | 580,281 | -619 | 0.02% | 5,012,951 |
| 2009-05-04 | 2009-04-29 | 8.510 | 580,900 | -6,193 | 0.02% | 4,943,259 |
| 2009-04-30 | 2009-04-28 | 8.364 | 587,093 | -1,239 | 0.02% | 4,910,639 |
| 2009-04-29 | 2009-04-27 | 8.542 | 588,332 | -11,147 | 0.02% | 5,025,503 |
| 2009-04-28 | 2009-04-24 | 8.865 | 599,479 | -7,432 | 0.02% | 5,314,320 |
| 2009-04-27 | 2009-04-23 | 8.477 | 606,911 | +7,432 | 0.02% | 5,145,003 |
| 2009-04-24 | 2009-04-22 | 8.074 | 599,479 | +1,239 | 0.02% | 4,840,000 |
| 2009-04-22 | 2009-04-20 | 8.364 | 598,240 | -4,955 | 0.02% | 5,003,876 |
| 2009-04-21 | 2009-04-17 | 8.106 | 603,195 | +3,097 | 0.02% | 4,889,482 |
| 2009-04-20 | 2009-04-16 | 8.348 | 600,098 | +6,193 | 0.02% | 5,009,727 |
| 2009-04-17 | 2009-04-15 | 8.477 | 593,905 | -61,311 | 0.02% | 5,034,747 |
| 2009-04-16 | 2009-04-14 | 8.267 | 655,216 | -4,954 | 0.03% | 5,416,962 |
| 2009-04-08 | 2009-04-06 | 7.928 | 660,170 | -8,670 | 0.03% | 5,234,059 |
| 2009-04-07 | 2009-04-03 | 7.799 | 668,840 | -6,193 | 0.03% | 5,216,398 |
| 2009-04-06 | 2009-04-02 | 7.735 | 675,033 | -11,767 | 0.03% | 5,221,098 |
| 2009-04-03 | 2009-04-01 | 7.234 | 686,800 | +12,386 | 0.03% | 4,968,321 |
| 2009-04-02 | 2009-03-31 | 7.315 | 674,414 | +3,716 | 0.03% | 4,933,171 |
| 2009-04-01 | 2009-03-30 | 7.202 | 670,698 | +3,716 | 0.03% | 4,830,179 |
| 2009-03-31 | 2009-03-27 | 7.799 | 666,982 | +3,096 | 0.03% | 5,201,907 |
| 2009-03-30 | 2009-03-26 | 7.896 | 663,886 | -619 | 0.03% | 5,242,081 |
| 2009-03-26 | 2009-03-24 | 7.767 | 664,505 | +2,477 | 0.03% | 5,161,129 |
| 2009-03-25 | 2009-03-23 | 7.735 | 662,028 | +6,193 | 0.03% | 5,120,510 |
| 2009-03-20 | 2009-03-18 | 7.444 | 655,835 | -619 | 0.03% | 4,881,990 |
| 2009-03-19 | 2009-03-17 | 7.460 | 656,454 | -6,193 | 0.03% | 4,897,198 |
| 2009-03-18 | 2009-03-16 | 7.347 | 662,647 | -15,483 | 0.03% | 4,868,498 |
| 2009-03-17 | 2009-03-13 | 7.073 | 678,130 | -6,193 | 0.03% | 4,796,102 |
| 2009-03-16 | 2009-03-12 | 6.960 | 684,323 | -619 | 0.03% | 4,762,552 |
| 2009-03-13 | 2009-03-11 | 7.056 | 684,942 | -6,193 | 0.03% | 4,833,220 |
| 2009-03-12 | 2009-03-10 | 6.863 | 691,135 | -6,193 | 0.03% | 4,743,001 |
| 2009-03-11 | 2009-03-09 | 6.604 | 697,328 | +6,193 | 0.03% | 4,605,341 |
| 2009-03-10 | 2009-03-06 | 6.750 | 691,135 | +619 | 0.03% | 4,664,881 |
| 2009-03-06 | 2009-03-04 | 6.960 | 690,516 | +1,858 | 0.03% | 4,805,653 |
| 2009-03-05 | 2009-03-03 | 6.733 | 688,658 | +3,097 | 0.03% | 4,637,042 |
| 2009-03-03 | 2009-02-27 | 6.943 | 685,561 | +619 | 0.03% | 4,760,098 |
| 2009-03-02 | 2009-02-26 | 7.056 | 684,942 | +3,097 | 0.03% | 4,833,220 |
| 2009-02-26 | 2009-02-24 | 7.169 | 681,845 | +6,192 | 0.03% | 4,888,437 |
| 2009-02-25 | 2009-02-23 | 7.541 | 675,653 | -8,670 | 0.03% | 5,094,974 |
| 2009-02-24 | 2009-02-20 | 7.428 | 684,323 | +8,670 | 0.03% | 5,083,003 |
| 2009-02-20 | 2009-02-18 | 7.557 | 675,653 | -9,908 | 0.03% | 5,105,884 |
| 2009-02-19 | 2009-02-17 | 7.589 | 685,561 | +21,056 | 0.03% | 5,202,898 |
| 2009-02-18 | 2009-02-16 | 8.025 | 664,505 | -18,579 | 0.03% | 5,332,809 |
| 2009-02-17 | 2009-02-13 | 7.751 | 683,084 | -14,244 | 0.03% | 5,294,400 |
| 2009-02-16 | 2009-02-12 | 7.460 | 697,328 | +9,290 | 0.03% | 5,202,121 |
| 2009-02-12 | 2009-02-10 | 7.864 | 688,038 | +12,385 | 0.03% | 5,410,567 |
| 2009-02-11 | 2009-02-09 | 7.783 | 675,653 | +6,193 | 0.03% | 5,258,624 |
| 2009-02-10 | 2009-02-06 | 7.670 | 669,460 | -1,857 | 0.03% | 5,134,754 |
| 2009-02-09 | 2009-02-05 | 7.525 | 671,317 | +1,857 | 0.03% | 5,051,437 |
| 2009-02-06 | 2009-02-04 | 7.266 | 669,460 | +4,336 | 0.03% | 4,864,503 |
| 2009-02-04 | 2009-02-02 | 6.927 | 665,124 | +1,857 | 0.03% | 4,607,457 |
| 2009-02-03 | 2009-01-30 | 7.202 | 663,267 | -13,005 | 0.03% | 4,776,663 |
| 2009-02-02 | 2009-01-29 | 7.024 | 676,272 | -7,431 | 0.03% | 4,750,201 |
| 2009-01-29 | 2009-01-22 | 6.733 | 683,703 | +1,858 | 0.03% | 4,603,678 |
| 2009-01-23 | 2009-01-21 | 6.992 | 681,845 | +12,385 | 0.03% | 4,767,327 |
| 2009-01-22 | 2009-01-20 | 7.735 | 669,460 | -4,954 | 0.03% | 5,177,994 |
| 2009-01-21 | 2009-01-19 | 7.831 | 674,414 | +1,239 | 0.03% | 5,281,651 |
| 2009-01-20 | 2009-01-16 | 7.702 | 673,175 | +6,193 | 0.03% | 5,184,988 |
| 2009-01-16 | 2009-01-14 | 7.831 | 666,982 | +1,238 | 0.03% | 5,223,447 |
| 2009-01-15 | 2009-01-13 | 7.751 | 665,744 | +6,813 | 0.03% | 5,160,002 |
| 2009-01-14 | 2009-01-12 | 8.106 | 658,931 | +6,192 | 0.03% | 5,341,276 |
| 2009-01-12 | 2009-01-08 | 8.639 | 652,739 | +3,097 | 0.03% | 5,638,904 |
| 2009-01-08 | 2009-01-06 | 9.414 | 649,642 | -5,574 | 0.02% | 6,115,670 |
| 2009-01-06 | 2009-01-02 | 9.043 | 655,216 | -4,954 | 0.03% | 5,924,803 |
| 2009-01-02 | 2008-12-29 | 8.477 | 660,170 | -22,295 | 0.03% | 5,596,499 |
| 2008-12-30 | 2008-12-24 | 8.316 | 682,465 | +22,914 | 0.03% | 5,675,302 |
| 2008-12-29 | 2008-12-22 | 8.946 | 659,551 | +3,716 | 0.03% | 5,900,102 |
| 2008-12-23 | 2008-12-19 | 9.365 | 655,835 | -26,010 | 0.03% | 6,142,200 |
| 2008-12-22 | 2008-12-18 | 9.301 | 681,845 | +16,721 | 0.03% | 6,341,756 |
| 2008-12-19 | 2008-12-17 | 9.123 | 665,124 | +619 | 0.03% | 6,068,096 |
| 2008-12-18 | 2008-12-16 | 8.784 | 664,505 | -4,335 | 0.03% | 5,837,119 |
| 2008-12-17 | 2008-12-15 | 8.558 | 668,840 | +6,193 | 0.03% | 5,723,998 |
| 2008-12-16 | 2008-12-12 | 8.413 | 662,647 | +1,238 | 0.03% | 5,574,698 |
| 2008-12-15 | 2008-12-11 | 8.752 | 661,409 | -6,193 | 0.03% | 5,788,563 |
| 2008-12-12 | 2008-12-10 | 8.881 | 667,602 | +4,335 | 0.03% | 5,929,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 663,267 | -17,959 | 0.03% | 5,612,044 |
| 2008-12-10 | 2008-12-08 | 8.574 | 681,226 | -619 | 0.03% | 5,840,999 |
| 2008-12-08 | 2008-12-04 | 8.106 | 681,845 | -6,193 | 0.03% | 5,527,016 |
| 2008-12-05 | 2008-12-03 | 8.235 | 688,038 | -3,097 | 0.03% | 5,666,096 |
| 2008-12-04 | 2008-12-02 | 7.912 | 691,135 | +4,335 | 0.03% | 5,468,401 |
| 2008-12-02 | 2008-11-28 | 8.284 | 686,800 | -6,193 | 0.03% | 5,689,171 |
| 2008-12-01 | 2008-11-27 | 8.171 | 692,993 | -18,579 | 0.03% | 5,662,142 |
| 2008-11-28 | 2008-11-26 | 7.977 | 711,572 | +9,290 | 0.03% | 5,676,062 |
| 2008-11-26 | 2008-11-24 | 7.412 | 702,282 | -21,676 | 0.03% | 5,205,058 |
| 2008-11-25 | 2008-11-21 | 7.331 | 723,958 | +20,437 | 0.03% | 5,307,263 |
| 2008-11-24 | 2008-11-20 | 7.282 | 703,521 | +10,528 | 0.03% | 5,123,361 |
| 2008-11-21 | 2008-11-19 | 7.735 | 692,993 | -5,573 | 0.03% | 5,360,011 |
| 2008-11-20 | 2008-11-18 | 8.171 | 698,566 | +4,335 | 0.03% | 5,707,676 |
| 2008-11-19 | 2008-11-17 | 8.461 | 694,231 | +11,147 | 0.03% | 5,874,037 |
| 2008-11-18 | 2008-11-14 | 8.300 | 683,084 | -6,193 | 0.03% | 5,669,419 |
| 2008-11-17 | 2008-11-13 | 8.154 | 689,277 | +22,914 | 0.03% | 5,620,650 |
| 2008-11-14 | 2008-11-12 | 8.106 | 666,363 | -2,477 | 0.03% | 5,401,520 |
| 2008-11-13 | 2008-11-11 | 8.041 | 668,840 | -32,823 | 0.03% | 5,378,398 |
| 2008-11-12 | 2008-11-10 | 8.235 | 701,663 | +619 | 0.03% | 5,778,300 |
| 2008-11-11 | 2008-11-07 | 6.992 | 701,044 | +3,097 | 0.03% | 4,901,562 |
| 2008-11-10 | 2008-11-06 | 6.604 | 697,947 | +12,386 | 0.03% | 4,609,429 |
| 2008-11-07 | 2008-11-05 | 7.412 | 685,561 | -9,290 | 0.03% | 5,081,128 |
| 2008-11-06 | 2008-11-04 | 7.395 | 694,851 | -3,096 | 0.03% | 5,138,762 |
| 2008-11-05 | 2008-11-03 | 7.266 | 697,947 | -11,148 | 0.03% | 5,071,499 |
| 2008-11-04 | 2008-10-31 | 7.105 | 709,095 | -35,919 | 0.03% | 5,038,003 |
| 2008-11-03 | 2008-10-30 | 6.943 | 745,014 | -15,482 | 0.03% | 5,172,902 |
| 2008-10-31 | 2008-10-29 | 5.975 | 760,496 | -85,463 | 0.03% | 4,543,599 |
| 2008-10-30 | 2008-10-28 | 5.732 | 845,959 | -84,844 | 0.03% | 4,849,300 |
| 2008-10-29 | 2008-10-27 | 5.248 | 930,803 | +57,595 | 0.04% | 4,884,752 |
| 2008-10-28 | 2008-10-24 | 6.104 | 873,208 | -1,239 | 0.03% | 5,329,799 |
| 2008-10-27 | 2008-10-23 | 6.136 | 874,447 | -2,477 | 0.03% | 5,365,602 |
| 2008-10-24 | 2008-10-22 | 6.604 | 876,924 | +143,677 | 0.03% | 5,791,441 |
| 2008-10-23 | 2008-10-21 | 8.316 | 733,247 | +31,584 | 0.03% | 6,097,599 |
| 2008-10-22 | 2008-10-20 | 8.720 | 701,663 | -33,442 | 0.03% | 6,118,200 |
| 2008-10-21 | 2008-10-17 | 8.235 | 735,105 | -45,828 | 0.03% | 6,053,700 |
| 2008-10-20 | 2008-10-16 | 8.235 | 780,933 | +63,168 | 0.03% | 6,431,101 |
| 2008-10-17 | 2008-10-15 | 8.558 | 717,765 | -12,386 | 0.03% | 6,142,703 |
| 2008-10-16 | 2008-10-14 | 9.043 | 730,151 | -17,340 | 0.03% | 6,602,404 |
| 2008-10-15 | 2008-10-13 | 8.639 | 747,491 | -52,021 | 0.03% | 6,457,451 |
| 2008-10-14 | 2008-10-10 | 8.058 | 799,512 | -15,482 | 0.03% | 6,442,092 |
| 2008-10-13 | 2008-10-09 | 8.041 | 814,994 | -6,812 | 0.03% | 6,553,678 |
| 2008-10-10 | 2008-10-08 | 8.025 | 821,806 | -16,721 | 0.03% | 6,595,186 |
| 2008-10-08 | 2008-10-03 | 9.414 | 838,527 | -104,042 | 0.03% | 7,893,815 |
| 2008-10-06 | 2008-10-02 | 8.800 | 942,569 | -67,504 | 0.04% | 8,294,897 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,010,073 | +30,965 | 0.04% | 7,551,533 |
| 2008-10-02 | 2008-09-29 | 7.395 | 979,108 | +20,437 | 0.04% | 7,240,981 |
| 2008-09-30 | 2008-09-26 | 7.896 | 958,671 | -9,289 | 0.04% | 7,569,720 |
| 2008-09-29 | 2008-09-25 | 7.864 | 967,960 | -23,534 | 0.04% | 7,611,806 |
| 2008-09-26 | 2008-09-24 | 7.622 | 991,494 | +6,193 | 0.04% | 7,556,722 |
| 2008-09-24 | 2008-09-22 | 8.090 | 985,301 | -71,838 | 0.04% | 7,970,912 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,057,139 | -47,067 | 0.04% | 7,886,339 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,104,206 | -5,573 | 0.04% | 6,704,082 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,109,779 | -17,341 | 0.04% | 6,988,798 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,127,120 | +23,534 | 0.04% | 7,280,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,103,586 | -6,193 | 0.04% | 8,464,497 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,109,779 | +13,624 | 0.04% | 8,422,397 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,096,155 | +6,812 | 0.04% | 8,991,601 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,089,343 | +6,193 | 0.04% | 9,674,504 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,083,150 | +9,909 | 0.04% | 9,339,663 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,073,241 | +22,295 | 0.04% | 9,635,481 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,050,946 | +6,812 | 0.04% | 10,300,788 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,044,134 | -6,193 | 0.04% | 10,183,441 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,050,327 | -43,970 | 0.04% | 10,413,441 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,094,297 | -2,477 | 0.04% | 10,531,320 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,096,774 | -53,879 | 0.04% | 10,484,319 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,150,653 | -16,102 | 0.04% | 10,572,021 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,166,755 | +1,239 | 0.04% | 10,173,603 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,165,516 | +70,600 | 0.04% | 10,463,920 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,094,916 | -15,483 | 0.04% | 10,130,638 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,110,399 | -1,238 | 0.04% | 10,094,593 |
| 2008-08-14 | 2008-08-12 | 9.269 | 1,111,637 | +10,528 | 0.04% | 10,303,298 |
| 2008-08-12 | 2008-08-08 | 9.608 | 1,101,109 | +6,193 | 0.04% | 10,579,098 |
| 2008-08-07 | 2008-08-04 | 10.237 | 1,094,916 | -6,193 | 0.04% | 11,209,117 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,101,109 | +4,954 | 0.04% | 11,379,198 |
| 2008-07-30 | 2008-07-28 | 10.254 | 1,096,155 | +619 | 0.04% | 11,239,502 |
| 2008-07-29 | 2008-07-25 | 10.221 | 1,095,536 | +3,716 | 0.04% | 11,197,775 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,091,820 | -2,477 | 0.04% | 11,406,612 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,094,297 | -13,624 | 0.04% | 11,556,181 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,107,921 | -4,955 | 0.04% | 11,485,375 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,112,876 | -15,482 | 0.04% | 11,446,892 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,128,358 | -6,193 | 0.04% | 11,296,397 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,134,551 | -6,193 | 0.04% | 11,266,798 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,140,744 | +6,193 | 0.04% | 11,015,158 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,134,551 | -27,869 | 0.04% | 11,578,238 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,162,420 | +2,478 | 0.04% | 11,637,404 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,159,942 | -1,858 | 0.04% | 11,256,726 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,161,800 | -4,335 | 0.04% | 10,880,797 |
| 2008-07-10 | 2008-07-08 | 8.881 | 1,166,135 | -3,097 | 0.04% | 10,356,497 |
| 2008-07-09 | 2008-07-07 | 9.188 | 1,169,232 | +8,051 | 0.04% | 10,742,722 |
| 2008-07-08 | 2008-07-04 | 8.639 | 1,161,181 | -3,096 | 0.04% | 10,031,250 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,164,277 | -12,386 | 0.04% | 10,076,796 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,176,663 | +1,238 | 0.05% | 10,734,996 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,175,425 | +1,858 | 0.05% | 11,027,382 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,173,567 | -619 | 0.05% | 10,896,251 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,174,186 | +5,573 | 0.05% | 11,281,198 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,168,613 | +19,818 | 0.04% | 11,359,745 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,148,795 | -29,107 | 0.04% | 11,315,500 |
| 2008-06-24 | 2008-06-20 | 10.011 | 1,177,902 | +3,097 | 0.05% | 11,792,400 |
| 2008-06-23 | 2008-06-19 | 10.237 | 1,174,805 | +5,573 | 0.05% | 12,026,975 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,169,232 | -16,102 | 0.04% | 12,139,842 |
| 2008-06-19 | 2008-06-17 | 10.189 | 1,185,334 | -6,193 | 0.05% | 12,077,345 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,191,527 | -6,192 | 0.05% | 12,236,645 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,197,719 | -30,965 | 0.05% | 11,952,115 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,228,684 | +56,975 | 0.05% | 12,737,277 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,171,709 | +16,721 | 0.04% | 12,335,840 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,154,988 | +12,386 | 0.04% | 12,159,800 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,142,602 | +8,051 | 0.04% | 12,564,449 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,134,551 | +12,386 | 0.04% | 12,457,598 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,122,165 | +12,386 | 0.04% | 12,593,397 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,109,779 | +9,289 | 0.04% | 12,776,956 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,100,490 | +3,097 | 0.04% | 12,616,701 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,097,393 | -4,955 | 0.04% | 12,421,715 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,102,348 | -9,909 | 0.04% | 12,477,802 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,112,257 | -50,163 | 0.04% | 12,877,325 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,162,420 | +1,239 | 0.04% | 13,608,255 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,161,181 | -3,096 | 0.04% | 13,762,500 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,164,277 | +1,857 | 0.04% | 13,817,995 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,162,420 | -4,335 | 0.04% | 14,039,965 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,166,755 | +620 | 0.04% | 13,715,524 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,166,135 | -8,670 | 0.04% | 14,028,346 |
| 2008-05-16 | 2008-05-14 | 12.014 | 1,174,805 | -6,193 | 0.05% | 14,113,674 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,180,998 | -335,040 | 0.05% | 13,806,675 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,516,038 | +14,863 | 0.06% | 18,090,721 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,501,175 | +4,335 | 0.06% | 18,567,843 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,496,840 | +1,858 | 0.06% | 18,054,994 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,494,982 | -10,528 | 0.06% | 18,177,422 |
| 2008-05-05 | 2008-04-30 | 12.046 | 1,505,510 | -9,289 | 0.06% | 18,135,262 |
| 2008-04-30 | 2008-04-28 | 12.159 | 1,514,799 | -11,148 | 0.06% | 18,418,376 |
| 2008-04-29 | 2008-04-25 | 12.369 | 1,525,947 | +5,574 | 0.06% | 18,874,245 |
| 2008-04-28 | 2008-04-24 | 12.918 | 1,520,373 | -42,731 | 0.06% | 19,640,001 |
| 2008-04-25 | 2008-04-23 | 12.546 | 1,563,104 | -5,574 | 0.06% | 19,611,475 |
| 2008-04-22 | 2008-04-18 | 11.933 | 1,568,678 | -3,097 | 0.06% | 18,718,869 |
| 2008-04-21 | 2008-04-17 | 12.014 | 1,571,775 | -3,096 | 0.06% | 18,882,725 |
| 2008-04-18 | 2008-04-16 | 11.836 | 1,574,871 | -1,239 | 0.06% | 18,640,189 |
| 2008-04-17 | 2008-04-15 | 11.836 | 1,576,110 | +3,097 | 0.06% | 18,654,854 |
| 2008-04-16 | 2008-04-14 | 11.901 | 1,573,013 | +6,193 | 0.06% | 18,719,798 |
| 2008-04-10 | 2008-04-08 | 12.498 | 1,566,820 | -1,239 | 0.06% | 19,582,198 |
| 2008-04-09 | 2008-04-07 | 12.821 | 1,568,059 | -11,766 | 0.06% | 20,104,083 |
| 2008-04-08 | 2008-04-03 | 12.708 | 1,579,825 | -59,453 | 0.06% | 20,076,365 |
| 2008-04-07 | 2008-04-02 | 12.579 | 1,639,278 | +73,077 | 0.06% | 20,620,131 |
| 2008-04-03 | 2008-04-01 | 12.256 | 1,566,201 | -3,716 | 0.06% | 19,195,111 |
| 2008-04-02 | 2008-03-31 | 12.191 | 1,569,917 | -3,096 | 0.06% | 19,139,254 |
| 2008-04-01 | 2008-03-28 | 12.401 | 1,573,013 | -8,051 | 0.06% | 19,507,198 |
| 2008-03-28 | 2008-03-26 | 11.981 | 1,581,064 | +619 | 0.06% | 18,943,260 |
| 2008-03-27 | 2008-03-25 | 11.965 | 1,580,445 | -46,447 | 0.06% | 18,910,323 |
| 2008-03-26 | 2008-03-20 | 11.352 | 1,626,892 | +47,067 | 0.06% | 18,467,810 |
| 2008-03-25 | 2008-03-19 | 11.626 | 1,579,825 | -141,200 | 0.06% | 18,367,195 |
| 2008-03-20 | 2008-03-18 | 11.481 | 1,721,025 | +26,010 | 0.07% | 19,758,690 |
| 2008-03-19 | 2008-03-17 | 11.255 | 1,695,015 | +42,732 | 0.07% | 19,076,895 |
| 2008-03-18 | 2008-03-14 | 12.111 | 1,652,283 | -702,282 | 0.06% | 20,009,999 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,354,565 | -653,358 | 0.09% | 29,807,675 |
| 2008-03-14 | 2008-03-12 | 13.322 | 3,007,923 | -23,533 | 0.12% | 40,070,247 |
| 2008-03-13 | 2008-03-11 | 13.289 | 3,031,456 | -183,932 | 0.12% | 40,285,844 |
| 2008-03-12 | 2008-03-10 | 13.160 | 3,215,388 | -175,260 | 0.12% | 42,314,806 |
| 2008-03-11 | 2008-03-07 | 13.467 | 3,390,648 | +49,543 | 0.13% | 45,661,494 |
| 2008-03-10 | 2008-03-06 | 14.161 | 3,341,105 | -1,858 | 0.13% | 47,314,154 |
| 2008-03-07 | 2008-03-05 | 13.806 | 3,342,963 | +76,793 | 0.13% | 46,152,905 |
| 2008-03-06 | 2008-03-04 | 14.403 | 3,266,170 | -1,197,719 | 0.13% | 47,044,082 |
| 2008-03-05 | 2008-03-03 | 14.888 | 4,463,889 | +16,721 | 0.17% | 66,457,755 |
| 2008-03-04 | 2008-02-29 | 15.017 | 4,447,168 | -304,075 | 0.17% | 66,783,295 |
| 2008-03-03 | 2008-02-28 | 15.179 | 4,751,243 | -6,193 | 0.18% | 72,116,801 |
| 2008-02-29 | 2008-02-27 | 15.098 | 4,757,436 | -13,624 | 0.18% | 71,826,702 |
| 2008-02-28 | 2008-02-26 | 15.017 | 4,771,060 | +24,152 | 0.18% | 71,647,194 |
| 2008-02-27 | 2008-02-25 | 15.130 | 4,746,908 | +5,574 | 0.18% | 71,821,053 |
| 2008-02-26 | 2008-02-22 | 15.405 | 4,741,334 | +167,210 | 0.18% | 73,038,237 |
| 2008-02-25 | 2008-02-21 | 14.969 | 4,574,124 | +10,528 | 0.18% | 68,468,218 |
| 2008-02-22 | 2008-02-20 | 15.275 | 4,563,596 | +19,817 | 0.18% | 69,710,739 |
| 2008-02-21 | 2008-02-19 | 15.566 | 4,543,779 | -239,048 | 0.17% | 70,728,687 |
| 2008-02-20 | 2008-02-18 | 15.905 | 4,782,827 | +350,522 | 0.18% | 76,071,550 |
| 2008-02-19 | 2008-02-15 | 15.663 | 4,432,305 | -5,574 | 0.17% | 69,422,897 |
| 2008-02-18 | 2008-02-14 | 15.292 | 4,437,879 | -296,024 | 0.17% | 67,862,022 |
| 2008-02-15 | 2008-02-13 | 15.001 | 4,733,903 | -238,429 | 0.18% | 71,012,766 |
| 2008-02-14 | 2008-02-12 | 14.985 | 4,972,332 | +5,574 | 0.19% | 74,509,124 |
| 2008-02-13 | 2008-02-11 | 14.823 | 4,966,758 | +117,047 | 0.19% | 73,623,599 |
| 2008-02-12 | 2008-02-06 | 15.372 | 4,849,711 | +253,912 | 0.19% | 74,551,119 |
| 2008-02-11 | 2008-02-04 | 15.082 | 4,595,799 | -1,858 | 0.18% | 69,312,133 |
| 2008-02-05 | 2008-02-01 | 14.097 | 4,597,657 | -19,818 | 0.18% | 64,811,515 |
| 2008-02-04 | 2008-01-31 | 13.677 | 4,617,475 | -1,238 | 0.18% | 63,152,322 |
| 2008-02-01 | 2008-01-30 | 14.452 | 4,618,713 | +189,504 | 0.18% | 66,749,093 |
| 2008-01-31 | 2008-01-29 | 14.775 | 4,429,209 | -6,193 | 0.17% | 65,440,804 |
| 2008-01-30 | 2008-01-28 | 14.823 | 4,435,402 | +16,721 | 0.20% | 65,747,165 |
| 2008-01-29 | 2008-01-25 | 15.275 | 4,418,681 | -19,198 | 0.20% | 67,497,105 |
| 2008-01-28 | 2008-01-24 | 14.533 | 4,437,879 | -13,624 | 0.20% | 64,494,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 4,451,503 | -108,377 | 0.20% | 67,782,834 |
| 2008-01-24 | 2008-01-22 | 14.129 | 4,559,880 | +178,357 | 0.20% | 64,426,246 |
| 2008-01-23 | 2008-01-21 | 15.550 | 4,381,523 | +50,163 | 0.19% | 68,132,252 |
| 2008-01-22 | 2008-01-18 | 16.438 | 4,331,360 | -126,956 | 0.19% | 71,198,922 |
| 2008-01-21 | 2008-01-17 | 15.631 | 4,458,316 | +125,098 | 0.20% | 69,686,325 |
| 2008-01-18 | 2008-01-16 | 15.340 | 4,333,218 | +89,798 | 0.19% | 66,471,504 |
| 2008-01-17 | 2008-01-15 | 16.180 | 4,243,420 | +606,292 | 0.19% | 68,657,044 |
| 2008-01-16 | 2008-01-14 | 17.278 | 3,637,128 | -3,097 | 0.16% | 62,841,092 |
| 2008-01-15 | 2008-01-11 | 17.504 | 3,640,225 | +13,005 | 0.16% | 63,717,521 |
| 2008-01-11 | 2008-01-09 | 18.053 | 3,627,220 | +4,955 | 0.16% | 65,481,265 |
| 2008-01-10 | 2008-01-08 | 17.762 | 3,622,265 | +444,655 | 0.16% | 64,338,994 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,177,610 | -32,823 | 0.14% | 59,519,592 |
| 2008-01-08 | 2008-01-04 | 18.343 | 3,210,433 | -12,386 | 0.14% | 58,890,237 |
| 2008-01-07 | 2008-01-03 | 17.891 | 3,222,819 | +11,147 | 0.14% | 57,660,318 |
| 2008-01-04 | 2008-01-02 | 18.247 | 3,211,672 | -8,051 | 0.14% | 58,601,804 |
| 2008-01-03 | 2007-12-31 | 17.342 | 3,219,723 | -94,752 | 0.14% | 55,837,267 |
| 2008-01-02 | 2007-12-27 | 18.182 | 3,314,475 | +16,721 | 0.15% | 60,263,520 |
| 2007-12-28 | 2007-12-24 | 16.567 | 3,297,754 | +79,270 | 0.13% | 54,634,500 |
| 2007-12-27 | 2007-12-20 | 14.468 | 3,218,484 | -21,675 | 0.12% | 46,565,120 |
| 2007-12-20 | 2007-12-18 | 13.128 | 3,240,159 | +9,908 | 0.12% | 42,536,155 |
| 2007-12-19 | 2007-12-17 | 13.370 | 3,230,251 | -20,436 | 0.12% | 43,188,485 |
| 2007-12-18 | 2007-12-14 | 13.386 | 3,250,687 | +19,817 | 0.12% | 43,514,204 |
| 2007-12-17 | 2007-12-13 | 14.016 | 3,230,870 | +672,556 | 0.12% | 45,283,561 |
| 2007-12-14 | 2007-12-12 | 14.080 | 2,558,314 | +22,914 | 0.10% | 36,022,321 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,535,400 | -9,909 | 0.11% | 32,301,661 |
| 2007-12-12 | 2007-12-10 | 12.514 | 2,545,309 | +212,419 | 0.11% | 31,852,504 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,332,890 | 0.10% | 27,725,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy