History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 +0
2013-06-27 2013-06-25 5.132 0 +0
2013-06-26 2013-06-24 5.224 0 +0
2013-06-25 2013-06-21 5.424 0 +0
2013-06-24 2013-06-20 5.470 0 +0
2013-06-21 2013-06-19 5.639 0 +0
2013-06-20 2013-06-18 5.762 0 +0
2013-06-19 2013-06-17 5.839 0 +0
2013-06-18 2013-06-14 5.701 0 +0
2013-06-17 2013-06-13 5.670 0 +0
2013-06-14 2013-06-11 5.762 0 +0
2013-06-13 2013-06-10 5.777 0 +0
2013-06-11 2013-06-07 5.854 0 +0
2013-06-10 2013-06-06 5.839 0 +0
2013-06-07 2013-06-05 5.946 0 +0
2013-06-06 2013-06-04 6.023 0 +0
2013-06-05 2013-06-03 6.054 0 +0
2013-06-04 2013-05-31 6.223 0 +0
2013-06-03 2013-05-30 6.208 0 +0
2013-05-31 2013-05-29 6.315 0 +0
2013-05-30 2013-05-28 6.331 0 +0
2013-05-29 2013-05-27 6.208 0 +0
2013-05-28 2013-05-24 6.238 0 +0
2013-05-27 2013-05-23 6.254 0 +0
2013-05-24 2013-05-22 6.392 0 +0
2013-05-23 2013-05-21 6.454 0 +0
2013-05-22 2013-05-20 6.423 0 +0
2013-05-21 2013-05-16 6.346 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.438 0 +0
2013-05-15 2013-05-13 6.361 0 +0
2013-05-14 2013-05-10 6.576 0 +0
2013-05-13 2013-05-09 6.515 0 +0
2013-05-10 2013-05-08 6.546 0 +0
2013-05-09 2013-05-07 6.346 0 +0
2013-05-08 2013-05-06 6.285 0 +0
2013-05-07 2013-05-03 6.254 0 +0
2013-05-06 2013-05-02 6.300 0 +0
2013-05-03 2013-04-30 6.285 0 +0
2013-05-02 2013-04-29 5.962 0 +0
2013-04-30 2013-04-26 6.069 0 +0
2013-04-29 2013-04-25 5.993 0 +0
2013-04-26 2013-04-24 5.946 0 +0
2013-04-25 2013-04-23 5.762 0 +0
2013-04-24 2013-04-22 5.839 0 +0
2013-04-23 2013-04-19 5.854 0 +0
2013-04-22 2013-04-18 5.655 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.578 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.685 0 +0
2013-04-15 2013-04-11 5.824 0 +0
2013-04-12 2013-04-10 5.808 0 +0
2013-04-11 2013-04-09 5.701 0 -4,239,357
2013-04-10 2013-04-08 5.655 4,239,357 -1,270,176 0.15% 23,971,519
2013-04-09 2013-04-05 5.532 5,509,533 -30,588 0.20% 30,476,496
2013-04-08 2013-04-03 5.747 5,540,121 +651 0.20% 31,837,474
2013-04-05 2013-04-02 5.808 5,539,470 -46,207 0.20% 32,174,200
2013-04-03 2013-03-28 6.069 5,585,677 -7,292 0.20% 33,901,636
2013-04-02 2013-03-27 6.085 5,592,969 +2,063 0.20% 34,031,833
2013-03-28 2013-03-26 5.962 5,590,906 -41,001 0.20% 33,332,022
2013-03-27 2013-03-25 6.100 5,631,907 -97,621 0.21% 34,355,299
2013-03-26 2013-03-22 6.085 5,729,528 +96,970 0.21% 34,862,761
2013-03-25 2013-03-21 6.131 5,632,558 -132,765 0.21% 34,532,364
2013-03-22 2013-03-20 6.146 5,765,323 -206,306 0.21% 35,434,914
2013-03-21 2013-03-19 5.962 5,971,629 +1,302 0.22% 35,601,827
2013-03-19 2013-03-15 6.146 5,970,327 -78,097 0.22% 36,694,913
2013-03-18 2013-03-14 6.346 6,048,424 -19,524 0.22% 38,383,098
2013-03-15 2013-03-13 6.069 6,067,948 -65,731 0.22% 36,828,726
2013-03-14 2013-03-12 6.269 6,133,679 +4,555 0.22% 38,452,887
2013-03-13 2013-03-11 6.607 6,129,124 -1,301 0.22% 40,496,232
2013-03-12 2013-03-08 6.792 6,130,425 -9,112 0.22% 41,635,195
2013-03-11 2013-03-07 6.653 6,139,537 -651 0.22% 40,848,044
2013-03-08 2013-03-06 6.515 6,140,188 +19,525 0.22% 40,003,250
2013-03-07 2013-03-05 6.454 6,120,663 +18,873 0.22% 39,499,855
2013-03-06 2013-03-04 6.300 6,101,790 -25,381 0.22% 38,440,485
2013-03-05 2013-03-01 6.561 6,127,171 +16,921 0.22% 40,200,886
2013-03-04 2013-02-28 6.469 6,110,250 +9,111 0.22% 39,526,542
2013-03-01 2013-02-27 6.331 6,101,139 -12,365 0.22% 38,623,879
2013-02-28 2013-02-26 6.115 6,113,504 +7,809 0.22% 37,387,035
2013-02-27 2013-02-25 6.285 6,105,695 +18,874 0.22% 38,371,269
2013-02-26 2013-02-22 6.346 6,086,821 -18,223 0.22% 38,626,764
2013-02-25 2013-02-21 6.515 6,105,044 -4,556 0.22% 39,774,287
2013-02-22 2013-02-20 6.669 6,109,600 -147,733 0.22% 40,742,742
2013-02-21 2013-02-19 6.576 6,257,333 +1,953 0.23% 41,151,037
2013-02-20 2013-02-18 6.607 6,255,380 +8,460 0.23% 41,330,428
2013-02-19 2013-02-15 6.653 6,246,920 -100,224 0.23% 41,562,493
2013-02-18 2013-02-14 6.699 6,347,144 +7,809 0.23% 42,521,893
2013-02-15 2013-02-08 6.745 6,339,335 -5,206 0.23% 42,761,799
2013-02-14 2013-02-07 6.776 6,344,541 -5,206 0.23% 42,991,891
2013-02-08 2013-02-06 6.807 6,349,747 +12,365 0.23% 43,222,302
2013-02-07 2013-02-05 6.792 6,337,382 -74,192 0.23% 43,040,757
2013-02-06 2013-02-04 6.684 6,411,574 +49,461 0.23% 42,855,016
2013-02-05 2013-02-01 6.745 6,362,113 +7,159 0.23% 42,915,448
2013-02-04 2013-01-31 6.792 6,354,954 -15,619 0.23% 43,160,099
2013-02-01 2013-01-30 6.884 6,370,573 +7,809 0.23% 43,853,500
2013-01-31 2013-01-29 6.684 6,362,764 -121,050 0.23% 42,528,770
2013-01-30 2013-01-28 6.715 6,483,814 +114,542 0.24% 43,537,124
2013-01-29 2013-01-25 6.638 6,369,272 +35,795 0.23% 42,278,667
2013-01-28 2013-01-24 6.561 6,333,477 +2,603 0.23% 41,554,477
2013-01-25 2013-01-23 6.684 6,330,874 -94,367 0.23% 42,315,617
2013-01-24 2013-01-22 6.792 6,425,241 +20,175 0.23% 43,637,457
2013-01-23 2013-01-21 6.976 6,405,066 +171,162 0.23% 44,681,445
2013-01-22 2013-01-18 7.084 6,233,904 -8,460 0.23% 44,157,938
2013-01-18 2013-01-16 7.375 6,242,364 +16,270 0.23% 46,040,292
2013-01-16 2013-01-14 7.498 6,226,094 +113,891 0.23% 46,685,632
2013-01-15 2013-01-11 7.422 6,112,203 +54,668 0.22% 45,362,047
2013-01-14 2013-01-10 7.529 6,057,535 -149,686 0.22% 45,607,867
2013-01-11 2013-01-09 7.591 6,207,221 +2,604 0.23% 47,116,379
2013-01-10 2013-01-08 7.222 6,204,617 -130,813 0.23% 44,808,518
2013-01-08 2013-01-04 7.191 6,335,430 -33,152 0.23% 45,558,529
2013-01-07 2013-01-03 6.991 6,368,582 -3,254 0.23% 44,524,791
2013-01-04 2013-01-02 7.160 6,371,836 -4,555 0.23% 45,624,514
2013-01-02 2012-12-27 7.037 6,376,391 +13,016 0.23% 44,873,316
2012-12-28 2012-12-24 6.961 6,363,375 -45,557 0.23% 44,292,834
2012-12-27 2012-12-20 6.961 6,408,932 -35,143 0.23% 44,609,937
2012-12-21 2012-12-19 7.068 6,444,075 -303,276 0.24% 45,547,670
2012-12-20 2012-12-18 7.068 6,747,351 +337,196 0.25% 47,691,269
2012-12-19 2012-12-17 6.930 6,410,155 -14,969 0.23% 44,421,459
2012-12-18 2012-12-14 7.084 6,425,124 +31,239 0.23% 45,512,447
2012-12-17 2012-12-13 6.961 6,393,885 +6,508 0.23% 44,505,201
2012-12-14 2012-12-12 7.084 6,387,377 -32,685 0.23% 45,245,066
2012-12-13 2012-12-11 7.130 6,420,062 -1,302 0.23% 45,772,533
2012-12-12 2012-12-10 7.268 6,421,364 -6,508 0.23% 46,669,825
2012-12-11 2012-12-07 7.191 6,427,872 -220,894 0.23% 46,223,286
2012-12-10 2012-12-06 7.191 6,648,766 +12,365 0.24% 47,811,751
2012-12-07 2012-12-05 6.991 6,636,401 +21,477 0.24% 46,397,199
2012-12-06 2012-12-04 6.853 6,614,924 +18,873 0.24% 45,332,270
2012-12-05 2012-12-03 6.884 6,596,051 +14,318 0.24% 45,405,636
2012-12-04 2012-11-30 6.930 6,581,733 -83,303 0.24% 45,610,470
2012-12-03 2012-11-29 6.561 6,665,036 +54,668 0.24% 43,729,864
2012-11-30 2012-11-28 6.469 6,610,368 +650 0.24% 42,761,751
2012-11-29 2012-11-27 6.546 6,609,718 -2,603 0.24% 43,265,356
2012-11-28 2012-11-26 6.638 6,612,321 -29,937 0.24% 43,892,005
2012-11-22 2012-11-20 6.469 6,642,258 -19,524 0.24% 42,968,044
2012-11-21 2012-11-19 6.638 6,661,782 -12,365 0.24% 44,220,323
2012-11-20 2012-11-16 6.469 6,674,147 -9,112 0.24% 43,174,330
2012-11-19 2012-11-15 6.377 6,683,259 +5,207 0.24% 42,617,124
2012-11-16 2012-11-14 6.331 6,678,052 +15,619 0.24% 42,276,085
2012-11-15 2012-11-13 6.315 6,662,433 -10,413 0.24% 42,074,835
2012-11-14 2012-11-12 6.730 6,672,846 -651 0.24% 44,908,956
2012-11-13 2012-11-09 6.576 6,673,497 +16,271 0.24% 43,887,919
2012-11-12 2012-11-08 6.546 6,657,226 -104,534 0.24% 43,576,330
2012-11-09 2012-11-07 6.407 6,761,760 +105,702 0.25% 43,325,497
2012-11-08 2012-11-06 6.361 6,656,058 -651 0.24% 42,341,397
2012-11-07 2012-11-05 6.238 6,656,709 +44,906 0.24% 41,527,267
2012-11-06 2012-11-02 6.346 6,611,803 +46,207 0.24% 41,958,283
2012-11-05 2012-11-01 6.208 6,565,596 +9,577 0.24% 40,757,099
2012-11-02 2012-10-31 6.069 6,556,019 +110,637 0.24% 39,791,018
2012-11-01 2012-10-30 5.639 6,445,382 +97,621 0.24% 36,346,490
2012-10-31 2012-10-29 5.655 6,347,761 -69,961 0.23% 35,893,527
2012-10-30 2012-10-26 5.562 6,417,722 +52,064 0.23% 35,697,452
2012-10-29 2012-10-25 5.731 6,365,658 +5,858 0.23% 36,483,784
2012-10-26 2012-10-24 5.793 6,359,800 +48,158 0.23% 36,841,097
2012-10-25 2012-10-22 5.685 6,311,642 -39,047 0.23% 35,883,255
2012-10-24 2012-10-19 5.777 6,350,689 -26,168 0.23% 36,690,737
2012-10-22 2012-10-18 5.731 6,376,857 +650 0.23% 36,547,970
2012-10-19 2012-10-17 5.593 6,376,207 -150,909 0.23% 35,662,480
2012-10-18 2012-10-16 5.639 6,527,116 +7,809 0.24% 36,807,400
2012-10-17 2012-10-15 5.670 6,519,307 +5,858 0.24% 36,963,709
2012-10-16 2012-10-12 5.655 6,513,449 +6,508 0.24% 36,830,413
2012-10-15 2012-10-11 5.578 6,506,941 +4,555 0.24% 36,293,700
2012-10-12 2012-10-10 5.301 6,502,386 -774,275 0.24% 34,469,866
2012-10-11 2012-10-09 5.224 7,276,661 -5,857 0.27% 38,015,334
2012-10-10 2012-10-08 5.163 7,282,518 +37,747 0.27% 37,598,333
2012-10-09 2012-10-05 5.209 7,244,771 +76,144 0.26% 37,737,412
2012-10-08 2012-10-04 5.178 7,168,627 +7,159 0.26% 37,120,484
2012-10-05 2012-10-03 5.117 7,161,468 +4,556 0.26% 36,643,254
2012-10-04 2012-09-28 5.209 7,156,912 +16,270 0.26% 37,279,761
2012-10-03 2012-09-27 5.071 7,140,642 +3,303 0.26% 36,207,534
2012-09-28 2012-09-26 4.917 7,137,339 -114,542 0.26% 35,094,095
2012-09-27 2012-09-25 5.086 7,251,881 -742,496 0.26% 36,883,015
2012-09-26 2012-09-24 5.163 7,994,377 +791,967 0.29% 41,273,533
2012-09-25 2012-09-21 5.178 7,202,410 +48,810 0.26% 37,295,419
2012-09-24 2012-09-20 5.132 7,153,600 -8,460 0.26% 36,712,915
2012-09-21 2012-09-19 5.224 7,162,060 -4,556 0.26% 37,416,626
2012-09-20 2012-09-18 5.040 7,166,616 -161,400 0.26% 36,119,001
2012-09-19 2012-09-17 5.255 7,328,016 +125,606 0.27% 38,508,825
2012-09-18 2012-09-14 5.255 7,202,410 -29,286 0.26% 37,848,763
2012-09-17 2012-09-13 5.163 7,231,696 -274,096 0.26% 37,335,948
2012-09-14 2012-09-12 5.025 7,505,792 -1,361,489 0.27% 37,713,082
2012-09-13 2012-09-11 4.978 8,867,281 +1,394,029 0.32% 44,145,174
2012-09-12 2012-09-10 4.978 7,473,252 -29,286 0.27% 37,205,092
2012-09-11 2012-09-07 4.948 7,502,538 +50,112 0.27% 37,120,330
2012-09-10 2012-09-06 4.871 7,452,426 -62,478 0.27% 36,299,838
2012-09-07 2012-09-05 4.548 7,514,904 +1,953 0.27% 34,179,279
2012-09-06 2012-09-04 4.487 7,512,951 +1,952 0.27% 33,708,634
2012-09-05 2012-09-03 4.379 7,510,999 +5,858 0.27% 32,892,002
2012-09-04 2012-08-31 4.487 7,505,141 +96,970 0.27% 33,673,593
2012-09-03 2012-08-30 4.425 7,408,171 -15,620 0.27% 32,783,192
2012-08-31 2012-08-29 4.625 7,423,791 -109,335 0.27% 34,335,231
2012-08-30 2012-08-28 4.702 7,533,126 +1,301 0.28% 35,419,661
2012-08-29 2012-08-27 4.671 7,531,825 -14,317 0.28% 35,182,083
2012-08-28 2012-08-24 4.656 7,546,142 -82,002 0.28% 35,133,009
2012-08-27 2012-08-23 4.733 7,628,144 +68,335 0.28% 36,100,843
2012-08-24 2012-08-22 4.763 7,559,809 -128,860 0.28% 36,009,763
2012-08-23 2012-08-21 4.856 7,688,669 +102,827 0.28% 37,332,407
2012-08-22 2012-08-20 4.856 7,585,842 +16,921 0.28% 36,833,130
2012-08-21 2012-08-17 4.886 7,568,921 +13,667 0.28% 36,983,571
2012-08-20 2012-08-16 4.702 7,555,254 +19,525 0.28% 35,523,704
2012-08-17 2012-08-15 4.748 7,535,729 -7,810 0.28% 35,779,272
2012-08-16 2012-08-14 4.871 7,543,539 -1,302 0.28% 36,743,638
2012-08-15 2012-08-13 4.963 7,544,841 -4,555 0.28% 37,445,563
2012-08-14 2012-08-10 5.040 7,549,396 -4,556 0.28% 38,048,172
2012-08-13 2012-08-09 4.994 7,553,952 -11,715 0.28% 37,722,922
2012-08-10 2012-08-08 4.963 7,565,667 -6,508 0.28% 37,548,924
2012-08-09 2012-08-07 5.025 7,572,175 -13,667 0.28% 38,046,625
2012-08-08 2012-08-06 5.224 7,585,842 +96,971 0.28% 39,630,583
2012-08-07 2012-08-03 5.132 7,488,871 -132,015 0.27% 38,433,556
2012-08-06 2012-08-02 5.209 7,620,886 +109,887 0.28% 39,696,563
2012-08-03 2012-08-01 5.286 7,510,999 -1,509,872 0.27% 39,701,224
2012-08-02 2012-07-31 5.224 9,020,871 +1,499,325 0.33% 47,127,580
2012-08-01 2012-07-30 5.117 7,521,546 -179,623 0.27% 38,485,674
2012-07-31 2012-07-27 5.147 7,701,169 +76,144 0.28% 39,641,420
2012-07-27 2012-07-25 5.270 7,625,025 -96,319 0.28% 40,186,774
2012-07-26 2012-07-24 5.178 7,721,344 +28,225 0.28% 39,982,556
2012-07-25 2012-07-23 5.040 7,693,119 -707,882 0.28% 38,772,521
2012-07-24 2012-07-20 5.301 8,401,001 -651 0.31% 44,534,633
2012-07-23 2012-07-19 5.316 8,401,652 +136,018 0.31% 44,667,180
2012-07-20 2012-07-18 5.270 8,265,634 -29,286 0.30% 43,564,020
2012-07-19 2012-07-17 5.317 8,294,920 +168,305 0.30% 44,107,556
2012-07-18 2012-07-16 5.020 8,126,615 +545,863 0.30% 40,797,786
2012-07-17 2012-07-13 5.036 7,580,752 +1,279 0.28% 38,175,966
2012-07-16 2012-07-12 5.005 7,579,473 -5,077,971 0.28% 37,932,448
2012-07-13 2012-07-11 5.036 12,657,444 +640 0.47% 63,741,718
2012-07-12 2012-07-10 4.817 12,656,804 -36,446 0.47% 60,967,256
2012-07-11 2012-07-09 4.942 12,693,250 +44,119 0.47% 62,730,940
2012-07-09 2012-07-05 5.020 12,649,131 +1,278 0.47% 63,502,029
2012-07-06 2012-07-04 5.098 12,647,853 -140,414 0.47% 64,484,641
2012-07-05 2012-07-03 5.114 12,788,267 -14,067 0.48% 65,400,539
2012-07-04 2012-06-29 5.036 12,802,334 +8,313 0.48% 64,471,371
2012-07-03 2012-06-28 4.895 12,794,021 +5,002,520 0.48% 62,628,682
2012-06-29 2012-06-27 5.130 7,791,501 +17,904 0.29% 39,968,408
2012-06-28 2012-06-26 5.083 7,773,597 +17,264 0.29% 39,511,841
2012-06-27 2012-06-25 4.848 7,756,333 -12,149 0.29% 37,604,517
2012-06-26 2012-06-22 5.005 7,768,482 +27,494 0.29% 38,878,367
2012-06-25 2012-06-21 5.098 7,740,988 +26,856 0.29% 39,467,160
2012-06-22 2012-06-20 5.020 7,714,132 +17,264 0.29% 38,727,011
2012-06-21 2012-06-19 4.895 7,696,868 +14,067 0.29% 37,677,342
2012-06-20 2012-06-18 4.911 7,682,801 +1,278 0.29% 37,728,636
2012-06-19 2012-06-15 4.864 7,681,523 +9,528 0.29% 37,361,956
2012-06-18 2012-06-14 4.692 7,671,995 -20,461 0.29% 35,995,768
2012-06-15 2012-06-13 4.848 7,692,456 -23,659 0.29% 37,294,827
2012-06-14 2012-06-12 4.833 7,716,115 -135,746 0.29% 37,288,855
2012-06-13 2012-06-11 4.739 7,851,861 +75,450 0.29% 37,208,067
2012-06-12 2012-06-08 4.598 7,776,411 -1,918 0.29% 35,755,958
2012-06-11 2012-06-07 4.504 7,778,329 +10,231 0.29% 35,034,883
2012-06-08 2012-06-06 4.504 7,768,098 +15,985 0.29% 34,988,801
2012-06-07 2012-06-05 4.363 7,752,113 +36,446 0.29% 33,825,652
2012-06-06 2012-06-04 4.301 7,715,667 -112,602 0.29% 33,183,947
2012-06-05 2012-06-01 4.598 7,828,269 +99,174 0.29% 35,994,401
2012-06-01 2012-05-30 4.676 7,729,095 -108,955 0.29% 36,142,793
2012-05-31 2012-05-29 4.833 7,838,050 +17,520 0.29% 37,878,117
2012-05-30 2012-05-28 4.801 7,820,530 -10,230 0.29% 37,548,833
2012-05-28 2012-05-24 4.723 7,830,760 +12,148 0.29% 36,985,606
2012-05-25 2012-05-23 4.614 7,818,612 +2,558 0.29% 36,072,277
2012-05-24 2012-05-22 4.629 7,816,054 +28,134 0.29% 36,182,714
2012-05-23 2012-05-21 4.395 7,787,920 +41,561 0.29% 34,225,490
2012-05-21 2012-05-17 4.160 7,746,359 -3,836 0.29% 32,225,609
2012-05-18 2012-05-16 4.019 7,750,195 -13,428 0.29% 31,150,687
2012-05-17 2012-05-15 4.207 7,763,623 -18,542 0.29% 32,661,686
2012-05-16 2012-05-14 4.051 7,782,165 -5,116 0.29% 31,522,603
2012-05-15 2012-05-11 4.098 7,787,281 -6,394 0.29% 31,908,693
2012-05-14 2012-05-10 4.176 7,793,675 -202,692 0.29% 32,544,337
2012-05-11 2012-05-09 4.238 7,996,367 -3,837 0.30% 33,890,961
2012-05-10 2012-05-08 4.301 8,000,204 +1,279 0.30% 34,407,699
2012-05-09 2012-05-07 4.270 7,998,925 -12,149 0.30% 34,152,001
2012-05-08 2012-05-04 4.426 8,011,074 -62,662 0.30% 35,456,761
2012-05-07 2012-05-03 4.504 8,073,736 +79,287 0.30% 36,365,445
2012-05-04 2012-05-02 4.723 7,994,449 +7,034 0.30% 37,758,728
2012-05-03 2012-04-30 4.817 7,987,415 +7,033 0.30% 38,475,019
2012-05-02 2012-04-27 4.817 7,980,382 -437,994 0.30% 38,441,141
2012-04-30 2012-04-26 4.833 8,418,376 +5,754 0.31% 40,682,598
2012-04-26 2012-04-24 4.614 8,412,622 -31,970 0.31% 38,812,826
2012-04-25 2012-04-23 4.661 8,444,592 -21,037 0.31% 39,356,531
2012-04-24 2012-04-20 4.723 8,465,629 +6,970 0.31% 39,984,167
2012-04-23 2012-04-19 4.754 8,458,659 +12,788 0.31% 40,215,825
2012-04-20 2012-04-18 4.801 8,445,871 +8,952 0.31% 40,551,292
2012-04-17 2012-04-13 4.629 8,436,919 +31,970 0.31% 39,056,873
2012-04-16 2012-04-12 4.457 8,404,949 -76,729 0.31% 37,462,937
2012-04-13 2012-04-11 4.410 8,481,678 -70,335 0.32% 37,406,990
2012-04-12 2012-04-10 4.489 8,552,013 -1,279 0.32% 38,385,935
2012-04-11 2012-04-05 4.598 8,553,292 -94,312 0.32% 39,328,058
2012-04-10 2012-04-03 4.567 8,647,604 -1,919 0.32% 39,491,217
2012-04-05 2012-04-02 4.207 8,649,523 +53,711 0.32% 36,388,681
2012-04-03 2012-03-30 3.894 8,595,812 +23,658 0.32% 33,474,040
2012-04-02 2012-03-29 4.019 8,572,154 -10,231 0.32% 34,454,422
2012-03-30 2012-03-28 4.129 8,582,385 +3,837 0.32% 35,435,111
2012-03-29 2012-03-27 4.191 8,578,548 +78,647 0.32% 35,955,924
2012-03-28 2012-03-26 3.988 8,499,901 +19,822 0.32% 33,898,144
2012-03-27 2012-03-23 4.066 8,480,079 -7,034 0.32% 34,482,213
2012-03-26 2012-03-22 4.019 8,487,113 +31,331 0.32% 34,112,613
2012-03-23 2012-03-21 3.972 8,455,782 +6,394 0.31% 33,589,951
2012-03-22 2012-03-20 4.082 8,449,388 +14,067 0.31% 34,489,559
2012-03-21 2012-03-19 4.223 8,435,321 +23,339 0.31% 35,619,454
2012-03-19 2012-03-15 4.316 8,411,982 -19,183 0.31% 36,310,255
2012-03-16 2012-03-14 4.348 8,431,165 +19,183 0.31% 36,656,776
2012-03-14 2012-03-12 4.426 8,411,982 -27,495 0.31% 37,231,167
2012-03-13 2012-03-09 4.676 8,439,477 +14,706 0.31% 39,464,681
2012-03-09 2012-03-07 4.473 8,424,771 -24,936 0.31% 37,683,047
2012-03-08 2012-03-06 4.582 8,449,707 -9,592 0.31% 38,719,625
2012-03-07 2012-03-05 4.801 8,459,299 +32,610 0.31% 40,615,764
2012-03-06 2012-03-02 4.880 8,426,689 -29,093 0.31% 41,118,138
2012-03-05 2012-03-01 4.864 8,455,782 +29,093 0.31% 41,127,854
2012-03-02 2012-02-29 4.926 8,426,689 -6,394 0.31% 41,513,505
2012-03-01 2012-02-28 4.958 8,433,083 +219,682 0.31% 41,808,782
2012-02-29 2012-02-27 4.786 8,213,401 -52,372 0.31% 39,306,677
2012-02-28 2012-02-24 5.005 8,265,773 -69,331 0.31% 41,367,124
2012-02-27 2012-02-23 4.942 8,335,104 -93,354 0.31% 41,192,674
2012-02-24 2012-02-22 5.005 8,428,458 +25,707 0.31% 42,181,302
2012-02-23 2012-02-21 4.926 8,402,751 -256,402 0.31% 41,395,576
2012-02-22 2012-02-20 4.958 8,659,153 -31,971 0.32% 42,929,571
2012-02-21 2012-02-17 5.098 8,691,124 +256,403 0.32% 44,311,395
2012-02-17 2012-02-15 5.036 8,434,721 +12,021 0.31% 42,476,475
2012-02-16 2012-02-14 4.754 8,422,700 +17,903 0.31% 40,044,861
2012-02-15 2012-02-13 4.833 8,404,797 +19,950 0.31% 40,616,976
2012-02-14 2012-02-10 4.770 8,384,847 -189,777 0.31% 39,996,028
2012-02-13 2012-02-09 4.895 8,574,624 +63,941 0.32% 41,974,091
2012-02-10 2012-02-08 4.661 8,510,683 -38,364 0.32% 39,664,552
2012-02-09 2012-02-07 4.520 8,549,047 -19,182 0.32% 38,640,027
2012-02-08 2012-02-06 4.473 8,568,229 -149,622 0.32% 38,324,719
2012-02-07 2012-02-03 4.504 8,717,851 +107,421 0.32% 39,266,646
2012-02-03 2012-02-01 4.316 8,610,430 +72,892 0.32% 37,166,854
2012-02-02 2012-01-31 4.332 8,537,538 +23,019 0.32% 36,985,739
2012-02-01 2012-01-30 4.035 8,514,519 +15,857 0.32% 34,355,929
2012-01-31 2012-01-27 4.066 8,498,662 -38,364 0.32% 34,557,776
2012-01-30 2012-01-26 4.082 8,537,026 +35,167 0.32% 34,847,288
2012-01-27 2012-01-20 3.988 8,501,859 -51,153 0.32% 33,905,953
2012-01-26 2012-01-19 3.972 8,553,012 +19,183 0.32% 33,976,190
2012-01-20 2012-01-18 3.800 8,533,829 +726,185 0.32% 32,431,877
2012-01-19 2012-01-17 3.863 7,807,644 -1,918 0.29% 30,160,521
2012-01-17 2012-01-13 3.832 7,809,562 -249,369 0.29% 29,923,655
2012-01-16 2012-01-12 3.832 8,058,931 -19,822 0.30% 30,879,154
2012-01-13 2012-01-11 3.832 8,078,753 +275,585 0.30% 30,955,106
2012-01-11 2012-01-09 3.675 7,803,168 +314,179 0.29% 28,678,782
2012-01-05 2012-01-03 3.816 7,488,989 -110,617 0.28% 28,578,202
2012-01-04 2011-12-30 3.800 7,599,606 +110,617 0.28% 28,881,466
2012-01-03 2011-12-29 3.769 7,488,989 -95,911 0.28% 28,226,830
2011-12-30 2011-12-28 3.707 7,584,900 +73,532 0.28% 28,113,834
2011-12-29 2011-12-23 4.051 7,511,368 +31,971 0.28% 30,425,707
2011-12-23 2011-12-21 4.191 7,479,397 -31,971 0.28% 31,348,969
2011-12-22 2011-12-20 4.082 7,511,368 -10,523 0.28% 30,660,655
2011-12-21 2011-12-19 4.082 7,521,891 -40,168 0.28% 30,703,609
2011-12-20 2011-12-16 4.098 7,562,059 +69,873 0.28% 30,985,837
2011-12-19 2011-12-15 3.800 7,492,186 -90,156 0.28% 28,473,228
2011-12-16 2011-12-14 3.863 7,582,342 +51,792 0.28% 29,290,191
2011-12-15 2011-12-13 3.910 7,530,550 +56,907 0.28% 29,443,442
2011-12-14 2011-12-12 3.816 7,473,643 -10,870 0.28% 28,519,641
2011-12-13 2011-12-09 3.941 7,484,513 -12,788 0.28% 29,497,551
2011-12-09 2011-12-07 4.098 7,497,301 +31,971 0.28% 30,720,488
2011-12-08 2011-12-06 3.800 7,465,330 -44,120 0.28% 28,371,164
2011-12-07 2011-12-05 3.988 7,509,450 -45,398 0.28% 29,948,163
2011-12-06 2011-12-02 4.129 7,554,848 +160,492 0.28% 31,192,597
2011-12-05 2011-12-01 4.129 7,394,356 +4,092 0.27% 30,529,955
2011-12-02 2011-11-30 3.691 7,390,264 +51,751 0.27% 27,276,826
2011-12-01 2011-11-29 3.707 7,338,513 +127,881 0.27% 27,200,588
2011-11-29 2011-11-25 3.456 7,210,632 -6,394 0.27% 24,922,263
2011-11-25 2011-11-23 3.613 7,217,026 +83,507 0.27% 26,073,067
2011-11-23 2011-11-21 3.738 7,133,519 -6,394 0.27% 26,663,896
2011-11-21 2011-11-17 4.129 7,139,913 +19,182 0.27% 29,479,406
2011-11-18 2011-11-16 4.066 7,120,731 -3,197 0.26% 28,954,749
2011-11-17 2011-11-15 4.223 7,123,928 -179,034 0.26% 30,081,893
2011-11-16 2011-11-14 4.363 7,302,962 -24,298 0.27% 31,865,822
2011-11-15 2011-11-11 4.019 7,327,260 +23,658 0.27% 29,450,767
2011-11-14 2011-11-10 3.816 7,303,602 -19,182 0.27% 27,870,759
2011-11-11 2011-11-09 4.129 7,322,784 +74,811 0.27% 30,234,447
2011-11-09 2011-11-07 4.270 7,247,973 +63,941 0.27% 30,945,756
2011-11-08 2011-11-04 4.332 7,184,032 -38,365 0.27% 31,122,172
2011-11-07 2011-11-03 4.504 7,222,397 -2,558 0.27% 32,530,873
2011-11-04 2011-11-02 4.567 7,224,955 -58,186 0.27% 32,994,373
2011-11-03 2011-11-01 4.191 7,283,141 -28,773 0.27% 30,526,386
2011-11-02 2011-10-31 4.113 7,311,914 +63,941 0.27% 30,075,212
2011-11-01 2011-10-28 4.786 7,247,973 -492,344 0.27% 34,686,451
2011-10-31 2011-10-27 4.833 7,740,317 -20,462 0.29% 37,405,814
2011-10-28 2011-10-26 4.113 7,760,779 -150,900 0.29% 31,921,474
2011-10-27 2011-10-25 3.691 7,911,679 +35,807 0.29% 29,201,324
2011-10-26 2011-10-24 3.691 7,875,872 -670,739 0.29% 29,069,163
2011-10-25 2011-10-21 3.331 8,546,611 +1,147,974 0.32% 28,470,521
2011-10-21 2011-10-19 3.441 7,398,637 -6,394 0.28% 25,456,359
2011-10-20 2011-10-18 3.300 7,405,031 +639 0.28% 24,436,062
2011-10-19 2011-10-17 3.628 7,404,392 -70,335 0.28% 26,865,768
2011-10-18 2011-10-14 3.581 7,474,727 -35,167 0.28% 26,770,267
2011-10-17 2011-10-13 3.347 7,509,894 +81,416 0.28% 25,134,454
2011-10-14 2011-10-12 2.940 7,428,478 +31,970 0.28% 21,841,355
2011-10-13 2011-10-11 2.706 7,396,508 -130,247 0.27% 20,012,194
2011-10-12 2011-10-10 2.455 7,526,755 -12,788 0.28% 18,481,164
2011-10-11 2011-10-07 2.455 7,539,543 +44,758 0.28% 18,512,563
2011-10-10 2011-10-06 2.346 7,494,785 +260,239 0.28% 17,582,164
2011-10-07 2011-10-04 2.268 7,234,546 +639,408 0.27% 16,405,942
2011-10-04 2011-09-30 2.471 6,595,138 -123,405 0.25% 16,296,819
2011-10-03 2011-09-28 2.659 6,718,543 -242,336 0.25% 17,862,650
2011-09-30 2011-09-27 2.596 6,960,879 +261,710 0.26% 18,071,494
2011-09-28 2011-09-26 2.581 6,699,169 -773,876 0.25% 17,287,284
2011-09-27 2011-09-23 2.706 7,473,045 -3,973,653 0.28% 20,219,275
2011-09-26 2011-09-22 2.706 11,446,698 -2,386,539 0.43% 30,970,499
2011-09-23 2011-09-21 2.862 13,833,237 +3,899,369 0.51% 39,591,029
2011-09-22 2011-09-20 2.940 9,933,868 -885,570 0.37% 29,207,751
2011-09-21 2011-09-19 2.846 10,819,438 -489,147 0.40% 30,796,259
2011-09-20 2011-09-16 2.893 11,308,585 +4,963,085 0.42% 32,719,139
2011-09-19 2011-09-15 2.815 6,345,500 -251,306 0.24% 17,863,240
2011-09-16 2011-09-14 2.846 6,596,806 -726,368 0.25% 18,777,033
2011-09-15 2011-09-12 2.956 7,323,174 -1,526,267 0.27% 21,646,268
2011-09-14 2011-09-09 3.128 8,849,441 -82,273 0.33% 27,680,104
2011-09-12 2011-09-08 3.190 8,931,714 -2,108,128 0.33% 28,496,194
2011-09-09 2011-09-07 3.144 11,039,842 +4,961,986 0.41% 34,704,101
2011-09-07 2011-09-05 3.222 6,077,856 -31,971 0.23% 19,581,209
2011-09-06 2011-09-02 3.362 6,109,827 -13,427 0.23% 20,544,201
2011-09-05 2011-09-01 3.409 6,123,254 -38,365 0.23% 20,876,642
2011-09-02 2011-08-31 3.503 6,161,619 -2,290 0.23% 21,585,630
2011-09-01 2011-08-30 3.691 6,163,909 +226,990 0.23% 22,750,456
2011-08-31 2011-08-29 3.644 5,936,919 +12,788 0.22% 21,634,104
2011-08-30 2011-08-26 3.456 5,924,131 +35,168 0.22% 20,475,702
2011-08-26 2011-08-24 3.331 5,888,963 +19,182 0.22% 19,617,348
2011-08-25 2011-08-23 3.503 5,869,781 +57,547 0.22% 20,563,252
2011-08-24 2011-08-22 3.409 5,812,234 +25,576 0.22% 19,816,250
2011-08-23 2011-08-19 3.394 5,786,658 -198,216 0.22% 19,638,550
2011-08-22 2011-08-18 3.597 5,984,874 +214,841 0.22% 21,528,052
2011-08-19 2011-08-17 3.628 5,770,033 +117,651 0.21% 20,935,732
2011-08-17 2011-08-15 3.472 5,652,382 -348,282 0.21% 19,624,850
2011-08-16 2011-08-12 3.331 6,000,664 +57,671 0.22% 19,989,448
2011-08-12 2011-08-10 3.613 5,942,993 -589,854 0.22% 21,470,348
2011-08-11 2011-08-09 3.722 6,532,847 +708,464 0.24% 24,316,514
2011-08-10 2011-08-08 3.957 5,824,383 -100,387 0.22% 23,045,828
2011-08-09 2011-08-05 4.066 5,924,770 +125,324 0.22% 24,091,660
2011-08-08 2011-08-04 4.332 5,799,446 +19,182 0.22% 25,123,964
2011-08-05 2011-08-03 4.426 5,780,264 +53,071 0.21% 25,583,266
2011-08-04 2011-08-02 4.614 5,727,193 +19,822 0.21% 26,423,218
2011-08-03 2011-08-01 4.707 5,707,371 -358,069 0.21% 26,867,328
2011-08-02 2011-07-29 4.567 6,065,440 +96,551 0.23% 27,699,188
2011-08-01 2011-07-28 4.661 5,968,889 -12,788 0.22% 27,818,368
2011-07-29 2011-07-27 4.801 5,981,677 +35,807 0.22% 28,719,919
2011-07-28 2011-07-26 4.895 5,945,870 +134,275 0.22% 29,105,940
2011-07-27 2011-07-25 4.770 5,811,595 +83,763 0.22% 27,721,521
2011-07-26 2011-07-22 5.114 5,727,832 -66,243 0.21% 29,292,734
2011-07-25 2011-07-21 4.973 5,794,075 +9,335 0.22% 28,815,961
2011-07-22 2011-07-20 4.973 5,784,740 -440,552 0.22% 28,769,535
2011-07-21 2011-07-19 4.911 6,225,292 +211,644 0.23% 30,571,113
2011-07-19 2011-07-15 5.145 6,013,648 -38,364 0.22% 30,942,527
2011-07-18 2011-07-14 5.224 6,052,012 -106,781 0.22% 31,613,176
2011-07-15 2011-07-13 5.239 6,158,793 -83,763 0.23% 32,267,275
2011-07-14 2011-07-12 5.270 6,242,556 +14,067 0.23% 32,901,388
2011-07-13 2011-07-11 5.458 6,228,489 -6,394 0.23% 33,996,171
2011-07-12 2011-07-08 5.876 6,234,883 +12,149 0.23% 36,636,563
2011-07-11 2011-07-07 5.844 6,222,734 +106,277 0.23% 36,366,990
2011-07-08 2011-07-06 5.844 6,116,457 +42,702 0.23% 35,745,884
2011-07-06 2011-07-04 5.940 6,073,755 +55,890 0.23% 36,076,646
2011-07-05 2011-06-30 5.812 6,017,865 +6,279 0.23% 34,978,031
2011-07-04 2011-06-29 5.685 6,011,586 -16,955 0.23% 34,175,693
2011-06-30 2011-06-28 5.589 6,028,541 +45,842 0.23% 33,696,081
2011-06-29 2011-06-27 5.733 5,982,699 +12,559 0.23% 34,297,282
2011-06-28 2011-06-24 5.637 5,970,140 -48,353 0.23% 33,654,863
2011-06-27 2011-06-23 5.462 6,018,493 -6,280 0.23% 32,873,196
2011-06-24 2011-06-22 5.558 6,024,773 +4,396 0.23% 33,483,139
2011-06-23 2011-06-21 5.653 6,020,377 +69,704 0.23% 34,033,930
2011-06-21 2011-06-17 5.574 5,950,673 -169,049 0.23% 33,166,083
2011-06-20 2011-06-16 5.653 6,119,722 -6,280 0.23% 34,595,539
2011-06-17 2011-06-15 5.860 6,126,002 -89,800 0.23% 35,899,220
2011-06-16 2011-06-14 5.908 6,215,802 +124,966 0.24% 36,722,407
2011-06-14 2011-06-10 5.940 6,090,836 -13,187 0.23% 36,178,103
2011-06-13 2011-06-09 6.035 6,104,023 -129,865 0.23% 36,839,644
2011-06-10 2011-06-08 6.115 6,233,888 +201,579 0.24% 38,119,770
2011-06-09 2011-06-07 6.099 6,032,309 -6,280 0.23% 36,791,069
2011-06-08 2011-06-03 6.131 6,038,589 -6,279 0.23% 37,021,691
2011-06-07 2011-06-02 6.242 6,044,868 +3,140 0.23% 37,734,009
2011-06-03 2011-06-01 6.354 6,041,728 +6,279 0.23% 38,387,879
2011-06-02 2011-05-31 6.274 6,035,449 +1,256 0.23% 37,867,433
2011-06-01 2011-05-30 6.195 6,034,193 -2,512 0.23% 37,379,101
2011-05-31 2011-05-27 6.258 6,036,705 -18,839 0.23% 37,779,183
2011-05-30 2011-05-26 6.083 6,055,544 -31,398 0.23% 36,836,349
2011-05-27 2011-05-25 6.147 6,086,942 -6,280 0.23% 37,415,067
2011-05-26 2011-05-24 6.210 6,093,222 -18,839 0.23% 37,841,789
2011-05-25 2011-05-23 6.163 6,112,061 -59,658 0.23% 37,666,798
2011-05-24 2011-05-20 6.370 6,171,719 +126,223 0.23% 39,312,095
2011-05-23 2011-05-19 6.338 6,045,496 -6,908 0.23% 38,315,550
2011-05-20 2011-05-18 6.306 6,052,404 -28,887 0.23% 38,166,572
2011-05-19 2011-05-17 6.210 6,081,291 +18,840 0.23% 37,767,692
2011-05-18 2011-05-16 6.163 6,062,451 +12,559 0.23% 37,361,066
2011-05-17 2011-05-13 6.370 6,049,892 -852,157 0.23% 38,536,092
2011-05-16 2011-05-12 6.417 6,902,049 +853,413 0.26% 44,293,820
2011-05-13 2011-05-11 6.449 6,048,636 -18,839 0.23% 39,009,693
2011-05-12 2011-05-09 6.131 6,067,475 +8,791 0.23% 37,198,787
2011-05-11 2011-05-06 6.179 6,058,684 -10,675 0.23% 37,434,332
2011-05-09 2011-05-05 6.067 6,069,359 -103,615 0.23% 36,823,737
2011-05-05 2011-05-03 6.402 6,172,974 -5,024 0.23% 39,516,690
2011-05-04 2011-04-29 6.625 6,177,998 +59,029 0.23% 40,926,174
2011-05-03 2011-04-28 6.832 6,118,969 -13,815 0.23% 41,801,859
2011-04-29 2011-04-27 6.863 6,132,784 +3,140 0.23% 42,091,557
2011-04-28 2011-04-26 6.927 6,129,644 +69,076 0.23% 42,460,447
2011-04-27 2011-04-21 7.007 6,060,568 +8,792 0.23% 42,464,504
2011-04-21 2011-04-19 6.975 6,051,776 +4,396 0.23% 42,210,161
2011-04-20 2011-04-18 7.054 6,047,380 +12,559 0.23% 42,661,001
2011-04-19 2011-04-15 6.991 6,034,821 +3,140 0.23% 42,188,003
2011-04-15 2011-04-13 6.975 6,031,681 +6,280 0.23% 42,070,002
2011-04-14 2011-04-12 7.039 6,025,401 -40,190 0.23% 42,410,001
2011-04-13 2011-04-11 7.261 6,065,591 -3,768 0.23% 44,045,143
2011-04-12 2011-04-08 7.277 6,069,359 -16,327 0.23% 44,169,154
2011-04-11 2011-04-07 7.230 6,085,686 +65,937 0.23% 43,997,242
2011-04-08 2011-04-06 7.453 6,019,749 +152,597 0.23% 44,862,585
2011-04-06 2011-04-01 7.564 5,867,152 -10,676 0.22% 44,379,357
2011-04-04 2011-03-31 7.994 5,877,828 +25,119 0.22% 46,987,317
2011-03-29 2011-03-25 8.265 5,852,709 -95,175 0.22% 48,370,920
2011-03-28 2011-03-24 8.042 5,947,884 -169,553 0.23% 47,831,491
2011-03-25 2011-03-23 7.898 6,117,437 +5,652 0.23% 48,318,255
2011-03-24 2011-03-22 7.946 6,111,785 -31,398 0.23% 48,565,590
2011-03-23 2011-03-21 7.803 6,143,183 -46,923 0.23% 47,934,653
2011-03-22 2011-03-18 7.548 6,190,106 -449,627 0.23% 46,723,620
2011-03-21 2011-03-17 7.644 6,639,733 -1,724,410 0.25% 50,751,854
2011-03-18 2011-03-16 8.058 8,364,143 +5,200 0.32% 67,395,674
2011-03-17 2011-03-15 7.994 8,358,943 -109,481 0.32% 66,821,333
2011-03-16 2011-03-14 8.265 8,468,424 -143,805 0.32% 69,989,035
2011-03-15 2011-03-11 8.185 8,612,229 +66,992 0.33% 70,491,823
2011-03-14 2011-03-10 8.376 8,545,237 +1,712,717 0.32% 71,576,410
2011-03-11 2011-03-09 8.360 6,832,520 -1,605,548 0.26% 57,121,588
2011-03-10 2011-03-08 8.201 8,438,068 -18,839 0.32% 69,200,671
2011-03-09 2011-03-07 8.042 8,456,907 +48,982 0.32% 68,008,467
2011-03-08 2011-03-04 8.201 8,407,925 -12,559 0.32% 68,953,468
2011-03-07 2011-03-03 8.026 8,420,484 -25,119 0.32% 67,581,472
2011-03-04 2011-03-02 7.787 8,445,603 -628 0.32% 65,765,720
2011-03-03 2011-03-01 7.946 8,446,231 -628 0.32% 67,115,612
2011-03-02 2011-02-28 7.883 8,446,859 -18,527 0.32% 66,582,561
2011-03-01 2011-02-25 7.723 8,465,386 -874,765 0.32% 65,380,548
2011-02-28 2011-02-24 7.580 9,340,151 +3,165,605 0.35% 70,797,986
2011-02-25 2011-02-23 7.946 6,174,546 -43,958 0.23% 49,064,303
2011-02-24 2011-02-22 8.074 6,218,504 -6,280 0.24% 50,205,805
2011-02-23 2011-02-21 8.312 6,224,784 +11,756 0.24% 51,743,386
2011-02-22 2011-02-18 8.535 6,213,028 -696,421 0.24% 53,030,797
2011-02-21 2011-02-17 8.535 6,909,449 +241,769 0.26% 58,975,042
2011-02-18 2011-02-16 8.392 6,667,680 +400,646 0.25% 55,955,840
2011-02-17 2011-02-15 8.281 6,267,034 +37,678 0.24% 51,894,992
2011-02-16 2011-02-14 8.185 6,229,356 +6,280 0.24% 50,987,806
2011-02-15 2011-02-11 8.153 6,223,076 -28,254 0.24% 50,738,208
2011-02-14 2011-02-10 8.201 6,251,330 -28,263 0.24% 51,267,213
2011-02-11 2011-02-09 8.535 6,279,593 -99,848 0.24% 53,598,957
2011-02-10 2011-02-08 8.758 6,379,441 +38,934 0.24% 55,873,435
2011-02-09 2011-02-07 8.711 6,340,507 +87,916 0.24% 55,229,533
2011-02-08 2011-02-02 8.981 6,252,591 +8,164 0.24% 56,156,390
2011-02-01 2011-01-28 8.981 6,244,427 -183,996 0.24% 56,083,066
2011-01-28 2011-01-26 9.061 6,428,423 -18,839 0.24% 58,247,430
2011-01-27 2011-01-25 8.838 6,447,262 -31,398 0.24% 56,980,776
2011-01-26 2011-01-24 9.029 6,478,660 -628 0.25% 58,496,287
2011-01-25 2011-01-21 9.268 6,479,288 -270,028 0.25% 60,049,628
2011-01-24 2011-01-20 9.268 6,749,316 -154,715 0.26% 62,552,231
2011-01-21 2011-01-19 9.443 6,904,031 -65,937 0.26% 65,195,479
2011-01-20 2011-01-18 9.348 6,969,968 -3,403 0.26% 65,152,178
2011-01-19 2011-01-17 9.172 6,973,371 -1,256 0.26% 63,962,482
2011-01-18 2011-01-14 9.316 6,974,627 -197,937 0.26% 64,973,597
2011-01-17 2011-01-13 9.395 7,172,564 +210,999 0.27% 67,388,610
2011-01-14 2011-01-12 9.427 6,961,565 +19,467 0.26% 65,627,921
2011-01-13 2011-01-11 9.316 6,942,098 -30,143 0.26% 64,670,566
2011-01-11 2011-01-07 9.395 6,972,241 +169,552 0.26% 65,506,509
2011-01-07 2011-01-05 9.523 6,802,689 +226,070 0.26% 64,780,136
2011-01-06 2011-01-04 9.348 6,576,619 -31,398 0.25% 61,475,326
2011-01-05 2011-01-03 8.997 6,608,017 +4,395 0.25% 59,453,805
2011-01-04 2010-12-31 8.934 6,603,622 +4,396 0.25% 58,993,630
2011-01-03 2010-12-29 8.934 6,599,226 -9,419 0.25% 58,954,358
2010-12-30 2010-12-28 8.774 6,608,645 -17,584 0.25% 57,986,124
2010-12-29 2010-12-24 8.870 6,626,229 +628 0.25% 58,773,519
2010-12-23 2010-12-21 9.252 6,625,601 +17,584 0.25% 61,300,140
2010-12-21 2010-12-17 8.997 6,608,017 -25,119 0.25% 59,453,805
2010-12-20 2010-12-16 9.109 6,633,136 -633 0.25% 60,419,202
2010-12-17 2010-12-15 9.363 6,633,769 +633 0.25% 62,115,177
2010-12-16 2010-12-14 9.427 6,633,136 -18,839 0.25% 62,531,762
2010-12-15 2010-12-13 9.459 6,651,975 -122,455 0.25% 62,921,216
2010-12-14 2010-12-10 9.459 6,774,430 +47,098 0.26% 64,079,521
2010-12-13 2010-12-09 9.427 6,727,332 +2,512 0.25% 63,419,764
2010-12-10 2010-12-08 8.902 6,724,820 +6,280 0.25% 59,862,180
2010-12-08 2010-12-06 8.631 6,718,540 -43,958 0.25% 57,987,482
2010-12-07 2010-12-03 8.806 6,762,498 +163,272 0.26% 59,551,449
2010-12-06 2010-12-02 8.918 6,599,226 +194,671 0.25% 58,849,271
2010-12-03 2010-12-01 8.758 6,404,555 -688,884 0.24% 56,093,392
2010-12-02 2010-11-30 8.663 7,093,439 +708,979 0.27% 61,449,138
2010-12-01 2010-11-29 8.647 6,384,460 +27,003 0.24% 55,205,717
2010-11-30 2010-11-26 8.647 6,357,457 -30,142 0.24% 54,972,225
2010-11-29 2010-11-25 8.774 6,387,599 -5 0.24% 56,046,603
2010-11-26 2010-11-24 8.918 6,387,604 +628 0.24% 56,962,110
2010-11-25 2010-11-23 8.997 6,386,976 -47,726 0.24% 57,465,050
2010-11-24 2010-11-22 9.188 6,434,702 -13,250 0.24% 59,124,068
2010-11-23 2010-11-19 9.188 6,447,952 +33,345 0.24% 59,245,813
2010-11-22 2010-11-18 9.093 6,414,607 -329,685 0.24% 58,326,540
2010-11-19 2010-11-17 8.934 6,744,292 +378,667 0.26% 60,250,309
2010-11-18 2010-11-16 9.411 6,365,625 -60,336 0.24% 59,908,519
2010-11-17 2010-11-15 9.459 6,425,961 -117,431 0.24% 60,783,343
2010-11-16 2010-11-12 9.491 6,543,392 +164,529 0.25% 62,102,524
2010-11-15 2010-11-11 9.793 6,378,863 -97,964 0.24% 62,470,998
2010-11-12 2010-11-10 9.698 6,476,827 +72,217 0.25% 62,811,569
2010-11-11 2010-11-09 9.793 6,404,610 +128,106 0.24% 62,723,150
2010-11-10 2010-11-08 9.809 6,276,504 +163,273 0.24% 61,568,501
2010-11-09 2010-11-05 9.857 6,113,231 +533,776 0.23% 60,258,943
2010-11-08 2010-11-04 10.000 5,579,455 +185,879 0.21% 55,797,081
2010-11-05 2010-11-03 9.889 5,393,576 -141,293 0.20% 53,336,984
2010-11-04 2010-11-02 9.746 5,534,869 +7,535 0.21% 53,940,979
2010-11-03 2010-11-01 10.000 5,527,334 +45,189 0.21% 55,275,847
2010-11-02 2010-10-29 9.953 5,482,145 +146,343 0.21% 54,562,039
2010-11-01 2010-10-28 10.064 5,335,802 -18,212 0.20% 53,700,316
2010-10-29 2010-10-27 10.096 5,354,014 -8,791 0.20% 54,054,122
2010-10-28 2010-10-26 10.192 5,362,805 -121,827 0.20% 54,655,269
2010-10-26 2010-10-22 10.494 5,484,632 -64,681 0.21% 57,556,313
2010-10-25 2010-10-21 9.953 5,549,313 +93,568 0.21% 55,230,541
2010-10-22 2010-10-20 10.048 5,455,745 -445,232 0.21% 54,820,561
2010-10-21 2010-10-19 10.000 5,900,977 -883,531 0.22% 59,012,447
2010-10-20 2010-10-18 9.857 6,784,508 +579,279 0.26% 66,875,811
2010-10-19 2010-10-15 9.395 6,205,229 +673,500 0.23% 58,300,178
2010-10-18 2010-10-14 9.379 5,531,729 -195,990 0.21% 51,884,334
2010-10-15 2010-10-13 9.443 5,727,719 -458,985 0.22% 54,087,443
2010-10-14 2010-10-12 9.268 6,186,704 +455,280 0.23% 57,337,979
2010-10-13 2010-10-11 9.379 5,731,424 +12,559 0.22% 53,757,354
2010-10-11 2010-10-07 9.268 5,718,865 -5,024 0.22% 53,002,076
2010-10-08 2010-10-06 9.379 5,723,889 -232,977 0.22% 53,686,681
2010-10-07 2010-10-05 9.363 5,956,866 +330,313 0.23% 55,777,008
2010-10-06 2010-10-04 9.634 5,626,553 -223,558 0.21% 54,207,308
2010-10-05 2010-09-30 9.682 5,850,111 +26,375 0.22% 56,640,586
2010-10-04 2010-09-29 9.586 5,823,736 +7,535 0.22% 55,828,791
2010-09-30 2010-09-28 9.395 5,816,201 +628 0.22% 54,645,131
2010-09-29 2010-09-27 9.555 5,815,573 +161,389 0.22% 55,565,320
2010-09-28 2010-09-24 9.491 5,654,184 +18,839 0.21% 53,663,161
2010-09-27 2010-09-22 9.507 5,635,345 -298,914 0.21% 53,574,101
2010-09-24 2010-09-21 9.523 5,934,259 +256,840 0.22% 56,510,316
2010-09-21 2010-09-17 9.666 5,677,419 +3,140 0.21% 54,878,179
2010-09-20 2010-09-16 9.475 5,674,279 +81,008 0.21% 53,763,521
2010-09-17 2010-09-15 9.443 5,593,271 -86,774 0.21% 52,817,837
2010-09-16 2010-09-14 9.411 5,680,045 -80,380 0.21% 53,456,351
2010-09-15 2010-09-13 9.459 5,760,425 +107,383 0.22% 54,488,020
2010-09-14 2010-09-10 9.284 5,653,042 +6,279 0.21% 52,482,054
2010-09-13 2010-09-09 9.204 5,646,763 +180,856 0.21% 51,974,157
2010-09-08 2010-09-06 9.411 5,465,907 -12,559 0.21% 51,441,044
2010-09-07 2010-09-03 9.268 5,478,466 -2,512 0.21% 50,774,074
2010-09-06 2010-09-02 9.284 5,480,978 -45,214 0.21% 50,884,636
2010-09-03 2010-09-01 8.934 5,526,192 -6,280 0.21% 49,368,381
2010-09-02 2010-08-31 9.013 5,532,472 -59,657 0.21% 49,864,987
2010-09-01 2010-08-30 9.029 5,592,129 +62,797 0.21% 50,491,735
2010-08-31 2010-08-27 8.902 5,529,332 -3,768 0.21% 49,220,331
2010-08-30 2010-08-26 8.918 5,533,100 -7,535 0.21% 49,341,983
2010-08-27 2010-08-25 8.870 5,540,635 +27,630 0.21% 49,144,485
2010-08-26 2010-08-24 8.965 5,513,005 +1,256 0.21% 49,426,156
2010-08-25 2010-08-23 8.981 5,511,749 -67,821 0.21% 49,502,666
2010-08-24 2010-08-20 9.220 5,579,570 +47,781 0.21% 51,444,547
2010-08-23 2010-08-19 9.332 5,531,789 -30,775 0.21% 51,620,627
2010-08-20 2010-08-18 9.013 5,562,564 +6,280 0.21% 50,136,211
2010-08-19 2010-08-17 8.997 5,556,284 +11,931 0.21% 49,991,128
2010-08-18 2010-08-16 8.981 5,544,353 +6,280 0.21% 49,795,493
2010-08-17 2010-08-13 8.918 5,538,073 +26,375 0.21% 49,386,330
2010-08-16 2010-08-12 8.806 5,511,698 -46,470 0.21% 48,536,740
2010-08-13 2010-08-11 8.934 5,558,168 -69,077 0.21% 49,654,040
2010-08-12 2010-08-10 9.093 5,627,245 -8,787 0.21% 51,167,240
2010-08-10 2010-08-06 9.348 5,636,032 +29,520 0.21% 52,683,135
2010-08-09 2010-08-05 9.332 5,606,512 +6,280 0.21% 52,317,915
2010-08-06 2010-08-04 9.411 5,600,232 -50,293 0.21% 52,705,211
2010-08-05 2010-08-03 9.363 5,650,525 +91,055 0.21% 52,908,589
2010-08-04 2010-08-02 9.459 5,559,470 +37,679 0.21% 52,587,181
2010-08-02 2010-07-29 9.220 5,521,791 -43,958 0.21% 50,911,815
2010-07-30 2010-07-28 9.220 5,565,749 -628 0.21% 51,317,115
2010-07-28 2010-07-26 9.252 5,566,377 -55,890 0.21% 51,500,187
2010-07-27 2010-07-23 9.268 5,622,267 -3,767 0.21% 52,106,812
2010-07-26 2010-07-22 9.172 5,626,034 -56,267 0.21% 51,604,181
2010-07-23 2010-07-21 9.125 5,682,301 +30,771 0.22% 51,848,824
2010-07-22 2010-07-20 8.949 5,651,530 -6,280 0.21% 50,578,088
2010-07-21 2010-07-19 8.870 5,657,810 +121,199 0.21% 50,183,808
2010-07-20 2010-07-16 8.918 5,536,611 -673,178 0.21% 49,373,293
2010-07-19 2010-07-15 8.918 6,209,789 +507,401 0.24% 55,376,426
2010-07-16 2010-07-14 8.886 5,702,388 +12,559 0.22% 50,670,013
2010-07-15 2010-07-13 8.774 5,689,829 -814,491 0.22% 49,924,172
2010-07-14 2010-07-12 8.790 6,504,320 -13,188 0.25% 57,174,323
2010-07-13 2010-07-09 8.631 6,517,508 -131,246 0.25% 56,252,382
2010-07-12 2010-07-08 8.233 6,648,754 +147,573 0.25% 54,738,244
2010-07-09 2010-07-07 8.461 6,501,181 +12,560 0.25% 55,007,880
2010-07-08 2010-07-06 8.623 6,488,621 +1,025,393 0.25% 55,949,347
2010-07-07 2010-07-05 7.896 5,463,228 -15,483 0.21% 43,137,954
2010-07-06 2010-07-02 7.944 5,478,711 -9,908 0.21% 43,525,609
2010-07-05 2010-06-30 8.138 5,488,619 +90,417 0.21% 44,667,843
2010-07-02 2010-06-29 8.187 5,398,202 -24,772 0.21% 44,193,505
2010-06-29 2010-06-25 8.332 5,422,974 -15,482 0.21% 45,184,407
2010-06-28 2010-06-24 8.413 5,438,456 -1,239 0.21% 45,752,487
2010-06-25 2010-06-23 8.558 5,439,695 -40,254 0.21% 46,553,440
2010-06-24 2010-06-22 8.526 5,479,949 -180,216 0.21% 46,720,964
2010-06-23 2010-06-21 8.590 5,660,165 +175,261 0.22% 48,623,037
2010-06-15 2010-06-11 8.187 5,484,904 -63,168 0.21% 44,903,309
2010-06-14 2010-06-10 8.074 5,548,072 +37,158 0.21% 44,793,341
2010-06-10 2010-06-08 7.977 5,510,914 -216,135 0.21% 43,959,419
2010-06-09 2010-06-07 7.848 5,727,049 +164,114 0.22% 44,943,669
2010-06-07 2010-06-03 8.267 5,562,935 -4,521 0.21% 45,991,260
2010-06-04 2010-06-02 7.993 5,567,456 -58,214 0.21% 44,500,342
2010-06-03 2010-06-01 8.074 5,625,670 -438,895 0.22% 45,419,842
2010-06-02 2010-05-31 8.219 6,064,565 -665,744 0.23% 49,844,678
2010-06-01 2010-05-28 8.380 6,730,309 +1,016,885 0.26% 56,403,197
2010-05-31 2010-05-27 8.074 5,713,424 +97,849 0.22% 46,128,339
2010-05-28 2010-05-26 7.783 5,615,575 +54,498 0.22% 43,706,158
2010-05-27 2010-05-25 7.428 5,561,077 -93,514 0.21% 41,306,472
2010-05-26 2010-05-24 7.928 5,654,591 +2,477 0.22% 44,831,580
2010-05-25 2010-05-20 7.783 5,652,114 +56,411 0.22% 43,990,542
2010-05-20 2010-05-18 7.993 5,595,703 +18,579 0.21% 44,726,119
2010-05-19 2010-05-17 7.718 5,577,124 -6,193 0.21% 43,046,670
2010-05-18 2010-05-14 8.041 5,583,317 -34,681 0.21% 44,897,586
2010-05-17 2010-05-13 8.284 5,617,998 -6,193 0.22% 46,537,206
2010-05-14 2010-05-12 8.041 5,624,191 -213,657 0.22% 45,226,269
2010-05-13 2010-05-11 8.058 5,837,848 +76,173 0.22% 47,038,633
2010-05-12 2010-05-10 8.090 5,761,675 +50,783 0.22% 46,610,938
2010-05-11 2010-05-07 7.799 5,710,892 +9,908 0.22% 44,540,228
2010-05-10 2010-05-06 7.831 5,700,984 +39,016 0.22% 44,647,066
2010-05-07 2010-05-05 7.977 5,661,968 -29,107 0.22% 45,164,345
2010-05-06 2010-05-04 8.397 5,691,075 -3,716 0.22% 47,785,817
2010-05-05 2010-05-03 8.639 5,694,791 -13,624 0.22% 49,196,356
2010-05-04 2010-04-30 8.784 5,708,415 -56,976 0.22% 50,143,633
2010-05-03 2010-04-29 8.655 5,765,391 +12,165 0.22% 49,899,353
2010-04-30 2010-04-28 8.784 5,753,226 -8,051 0.22% 50,537,260
2010-04-29 2010-04-27 9.010 5,761,277 +47,066 0.22% 51,910,393
2010-04-28 2010-04-26 9.075 5,714,211 -9,289 0.22% 51,855,395
2010-04-27 2010-04-23 8.865 5,723,500 +27,249 0.22% 50,738,239
2010-04-26 2010-04-22 8.913 5,696,251 -15,482 0.22% 50,772,618
2010-04-23 2010-04-21 8.929 5,711,733 +50,163 0.22% 51,002,843
2010-04-22 2010-04-20 8.784 5,661,570 -559,844 0.22% 49,732,139
2010-04-21 2010-04-19 8.623 6,221,414 +18,578 0.24% 53,645,305
2010-04-20 2010-04-16 8.962 6,202,836 +222,328 0.24% 55,588,460
2010-04-19 2010-04-15 9.220 5,980,508 -73,432 0.23% 55,141,115
2010-04-16 2010-04-14 9.107 6,053,940 -619 0.23% 55,133,882
2010-04-15 2010-04-13 9.026 6,054,559 -76,174 0.23% 54,650,694
2010-04-14 2010-04-12 9.156 6,130,733 -369,817 0.24% 56,130,230
2010-04-13 2010-04-09 9.252 6,500,550 +61,310 0.25% 60,145,908
2010-04-12 2010-04-08 9.236 6,439,240 +464,473 0.25% 59,474,665
2010-04-09 2010-04-07 9.365 5,974,767 -85,463 0.23% 55,956,472
2010-04-08 2010-04-01 9.252 6,060,230 +138,722 0.23% 56,071,876
2010-04-07 2010-03-31 9.043 5,921,508 -115,808 0.23% 53,545,343
2010-04-01 2010-03-30 9.220 6,037,316 +21,056 0.23% 55,664,893
2010-03-31 2010-03-29 9.026 6,016,260 -14,863 0.23% 54,304,993
2010-03-30 2010-03-26 8.833 6,031,123 +10,528 0.23% 53,270,512
2010-03-29 2010-03-25 8.865 6,020,595 -10,528 0.23% 53,371,956
2010-03-26 2010-03-24 8.978 6,031,123 -27,249 0.23% 54,146,992
2010-03-25 2010-03-23 8.946 6,058,372 -352,999 0.23% 54,195,978
2010-03-24 2010-03-22 8.929 6,411,371 +175,880 0.25% 57,250,252
2010-03-23 2010-03-19 9.301 6,235,491 +271,252 0.24% 57,995,527
2010-03-22 2010-03-18 9.156 5,964,239 +24,772 0.23% 54,605,886
2010-03-19 2010-03-17 9.139 5,939,467 -64,407 0.23% 54,283,178
2010-03-18 2010-03-16 8.962 6,003,874 -89,179 0.23% 53,805,406
2010-03-17 2010-03-15 9.043 6,093,053 -68,742 0.23% 55,096,542
2010-03-16 2010-03-12 9.172 6,161,795 -91,656 0.24% 56,514,116
2010-03-12 2010-03-10 9.269 6,253,451 +87,321 0.24% 57,960,617
2010-03-11 2010-03-09 9.349 6,166,130 -2,376,241 0.24% 57,649,109
2010-03-10 2010-03-08 9.317 8,542,371 +475,620 0.33% 79,589,468
2010-03-09 2010-03-05 9.236 8,066,751 +1,329,630 0.31% 74,506,822
2010-03-08 2010-03-04 9.236 6,737,121 +96,610 0.26% 62,225,979
2010-03-05 2010-03-03 9.592 6,640,511 +60,072 0.25% 63,692,648
2010-03-04 2010-03-02 9.446 6,580,439 -43,970 0.25% 62,160,156
2010-03-03 2010-03-01 9.527 6,624,409 -244,622 0.25% 63,110,339
2010-03-02 2010-02-26 9.382 6,869,031 -73,697 0.26% 64,442,587
2010-03-01 2010-02-25 9.285 6,942,728 +232,237 0.27% 64,461,344
2010-02-26 2010-02-24 9.430 6,710,491 -10,529 0.26% 63,280,296
2010-02-25 2010-02-23 9.592 6,721,020 +37,778 0.26% 64,464,852
2010-02-24 2010-02-22 9.559 6,683,242 -136,865 0.26% 63,886,670
2010-02-23 2010-02-19 9.301 6,820,107 -31,584 0.26% 63,432,968
2010-02-22 2010-02-18 9.543 6,851,691 +136,245 0.26% 65,386,277
2010-02-19 2010-02-17 9.656 6,715,446 -126,336 0.26% 64,845,136
2010-02-18 2010-02-12 9.559 6,841,782 +184,550 0.26% 65,402,191
2010-02-17 2010-02-11 9.672 6,657,232 +365,385 0.26% 64,390,511
2010-02-12 2010-02-10 9.478 6,291,847 -126,282 0.24% 59,637,251
2010-02-11 2010-02-09 9.236 6,418,129 +91,037 0.25% 59,279,677
2010-02-10 2010-02-08 8.962 6,327,092 -29,107 0.24% 56,702,015
2010-02-09 2010-02-05 9.010 6,356,199 +98,468 0.24% 57,270,773
2010-02-08 2010-02-04 9.382 6,257,731 -10,528 0.24% 58,707,608
2010-02-05 2010-02-03 9.624 6,268,259 -79,890 0.24% 60,324,614
2010-02-04 2010-02-02 9.269 6,348,149 +1,858 0.24% 58,838,334
2010-02-03 2010-02-01 9.204 6,346,291 +34,062 0.24% 58,411,209
2010-02-02 2010-01-29 9.091 6,312,229 +11,766 0.24% 57,384,222
2010-02-01 2010-01-28 9.172 6,300,463 +58,833 0.24% 57,785,937
2010-01-29 2010-01-27 9.010 6,241,630 -415,547 0.24% 56,238,481
2010-01-28 2010-01-26 9.172 6,657,177 +21,692 0.26% 61,057,610
2010-01-27 2010-01-25 9.575 6,635,485 +63,787 0.25% 63,537,296
2010-01-26 2010-01-22 9.446 6,571,698 +277,104 0.25% 62,077,586
2010-01-25 2010-01-21 9.317 6,294,594 +123,655 0.24% 58,646,878
2010-01-22 2010-01-20 9.608 6,170,939 +63,169 0.24% 59,288,379
2010-01-21 2010-01-19 9.721 6,107,770 +522,686 0.23% 59,371,842
2010-01-20 2010-01-18 9.672 5,585,084 -396,350 0.21% 54,020,412
2010-01-19 2010-01-15 9.721 5,981,434 +989,017 0.23% 58,143,767
2010-01-18 2010-01-14 9.834 4,992,417 -32,823 0.19% 49,094,123
2010-01-15 2010-01-13 10.011 5,025,240 +22,914 0.19% 50,309,483
2010-01-14 2010-01-12 10.334 5,002,326 +43,970 0.19% 51,695,570
2010-01-13 2010-01-11 10.302 4,958,356 -430,625 0.19% 51,081,042
2010-01-12 2010-01-08 10.189 5,388,981 -355,345 0.21% 54,908,221
2010-01-11 2010-01-07 10.189 5,744,326 +122,002 0.22% 58,528,824
2010-01-08 2010-01-06 10.205 5,622,324 -99,625 0.22% 57,376,534
2010-01-07 2010-01-05 9.769 5,721,949 -12,386 0.22% 55,898,572
2010-01-06 2010-01-04 9.688 5,734,335 +270,187 0.22% 55,556,601
2010-01-05 2009-12-31 9.753 5,464,148 -1,210,725 0.21% 53,291,845
2010-01-04 2009-12-29 9.753 6,674,873 +1,559,389 0.26% 65,100,048
2009-12-30 2009-12-28 9.737 5,115,484 -687,419 0.20% 49,808,722
2009-12-29 2009-12-24 9.575 5,802,903 +81,128 0.22% 55,565,006
2009-12-28 2009-12-22 9.398 5,721,775 -85,637 0.22% 53,771,868
2009-12-23 2009-12-21 9.285 5,807,412 -52,640 0.22% 53,920,243
2009-12-22 2009-12-18 9.188 5,860,052 +387,680 0.22% 53,841,245
2009-12-21 2009-12-17 9.398 5,472,372 +459,668 0.21% 51,428,038
2009-12-18 2009-12-16 9.705 5,012,704 +208,553 0.19% 48,646,085
2009-12-17 2009-12-15 9.898 4,804,151 -32,204 0.18% 47,553,062
2009-12-16 2009-12-14 9.947 4,836,355 +52,021 0.19% 48,106,110
2009-12-15 2009-12-11 9.914 4,784,334 -476,239 0.18% 47,434,161
2009-12-11 2009-12-09 9.769 5,260,573 +197,556 0.20% 51,391,322
2009-12-10 2009-12-08 9.898 5,063,017 -277,445 0.19% 50,115,402
2009-12-09 2009-12-07 10.092 5,340,462 +929 0.20% 53,896,456
2009-12-08 2009-12-04 10.221 5,339,533 -17,340 0.20% 54,576,835
2009-12-07 2009-12-03 10.286 5,356,873 -222,947 0.21% 55,100,069
2009-12-04 2009-12-02 10.270 5,579,820 -708,475 0.21% 57,303,172
2009-12-03 2009-12-01 10.028 6,288,295 -263,201 0.24% 63,055,920
2009-12-02 2009-11-30 9.882 6,551,496 +102,369 0.25% 64,743,066
2009-12-01 2009-11-27 9.527 6,449,127 +600,099 0.25% 61,440,438
2009-11-30 2009-11-26 9.947 5,849,028 +188,266 0.22% 58,178,936
2009-11-27 2009-11-25 10.173 5,660,762 +49,544 0.22% 57,585,986
2009-11-26 2009-11-24 10.141 5,611,218 -105,281 0.22% 56,900,770
2009-11-25 2009-11-23 10.254 5,716,499 +166,591 0.22% 58,614,521
2009-11-24 2009-11-20 10.205 5,549,908 +701,663 0.21% 56,637,519
2009-11-23 2009-11-19 10.286 4,848,245 -12,386 0.19% 49,868,390
2009-11-20 2009-11-18 10.350 4,860,631 -6,193 0.19% 50,309,736
2009-11-19 2009-11-17 10.334 4,866,824 +3,096 0.19% 50,295,250
2009-11-18 2009-11-16 10.350 4,863,728 +106,519 0.19% 50,341,792
2009-11-13 2009-11-11 10.577 4,757,209 -15,482 0.18% 50,314,700
2009-11-10 2009-11-06 10.609 4,772,691 +168,139 0.18% 50,632,579
2009-11-09 2009-11-05 10.447 4,604,552 -340,613 0.18% 48,105,311
2009-11-06 2009-11-04 10.270 4,945,165 -13,625 0.19% 50,785,445
2009-11-05 2009-11-03 10.011 4,958,790 -863,918 0.19% 49,644,229
2009-11-04 2009-11-02 10.124 5,822,708 -92,895 0.22% 58,951,371
2009-11-03 2009-10-30 10.092 5,915,603 +11,148 0.23% 59,700,834
2009-11-02 2009-10-29 9.947 5,904,455 +504,107 0.23% 58,730,255
2009-10-30 2009-10-28 10.302 5,400,348 +108,996 0.21% 55,634,448
2009-10-29 2009-10-27 10.544 5,291,352 +8,051 0.20% 55,793,190
2009-10-28 2009-10-23 10.609 5,283,301 +10,528 0.20% 56,049,544
2009-10-27 2009-10-22 10.544 5,272,773 +4,954 0.20% 55,597,289
2009-10-23 2009-10-21 10.593 5,267,819 -37,777 0.20% 55,800,237
2009-10-22 2009-10-20 10.593 5,305,596 -3,096 0.20% 56,200,396
2009-10-21 2009-10-19 10.690 5,308,692 +432,888 0.20% 56,747,519
2009-10-20 2009-10-16 10.512 4,875,804 -458,279 0.19% 51,254,097
2009-10-19 2009-10-15 10.754 5,334,083 +183,931 0.20% 57,363,463
2009-10-16 2009-10-14 10.819 5,150,152 +323,892 0.20% 55,718,089
2009-10-15 2009-10-13 10.641 4,826,260 +146,154 0.19% 51,356,745
2009-10-14 2009-10-12 10.657 4,680,106 -60,691 0.18% 49,877,076
2009-10-13 2009-10-09 10.641 4,740,797 -910,985 0.18% 50,447,324
2009-10-12 2009-10-08 10.706 5,651,782 +326,988 0.22% 60,506,257
2009-10-09 2009-10-07 10.641 5,324,794 +30,346 0.20% 56,661,698
2009-10-08 2009-10-06 10.706 5,294,448 +215,515 0.20% 56,680,748
2009-10-07 2009-10-05 10.367 5,078,933 +272,490 0.19% 52,651,272
2009-10-06 2009-10-02 10.431 4,806,443 -105,280 0.18% 50,136,923
2009-10-05 2009-09-30 10.754 4,911,723 -29,107 0.19% 52,821,345
2009-10-02 2009-09-29 10.899 4,940,830 +1,858 0.19% 53,852,398
2009-09-30 2009-09-28 10.819 4,938,972 -53,879 0.19% 53,433,390
2009-09-29 2009-09-25 11.045 4,992,851 -157,301 0.19% 55,144,991
2009-09-28 2009-09-24 11.061 5,150,152 -239,668 0.20% 56,965,508
2009-09-25 2009-09-23 11.271 5,389,820 +41,493 0.21% 60,747,868
2009-09-24 2009-09-22 11.239 5,348,327 -12,386 0.21% 60,107,484
2009-09-23 2009-09-21 11.174 5,360,713 -169,068 0.21% 59,900,440
2009-09-22 2009-09-18 11.384 5,529,781 -20,437 0.21% 62,950,388
2009-09-21 2009-09-17 11.368 5,550,218 -15,482 0.21% 63,093,419
2009-09-18 2009-09-16 11.335 5,565,700 +104,661 0.21% 63,089,671
2009-09-17 2009-09-15 11.222 5,461,039 +44,589 0.21% 61,286,023
2009-09-16 2009-09-14 11.384 5,416,450 -116,118 0.21% 61,660,241
2009-09-15 2009-09-11 11.578 5,532,568 -2,163,603 0.21% 64,054,151
2009-09-14 2009-09-10 11.578 7,696,171 +1,218,775 0.30% 89,103,595
2009-09-11 2009-09-09 11.529 6,477,396 +503,158 0.25% 74,679,263
2009-09-10 2009-09-08 11.610 5,974,238 -2,179,924 0.23% 69,360,589
2009-09-09 2009-09-07 11.319 8,154,162 +1,051,565 0.31% 92,299,365
2009-09-08 2009-09-04 11.222 7,102,597 +774,121 0.27% 79,708,262
2009-09-07 2009-09-03 11.045 6,328,476 +305,313 0.24% 69,896,688
2009-09-04 2009-09-02 10.851 6,023,163 +528,260 0.23% 65,357,473
2009-09-03 2009-09-01 10.964 5,494,903 +24,153 0.21% 60,246,409
2009-09-02 2009-08-31 10.803 5,470,750 +478,716 0.21% 59,098,213
2009-09-01 2009-08-28 11.126 4,992,034 -806,324 0.19% 55,539,008
2009-08-31 2009-08-27 11.287 5,798,358 -20,437 0.22% 65,446,068
2009-08-28 2009-08-26 11.384 5,818,795 -1,436,768 0.22% 66,240,490
2009-08-27 2009-08-25 11.400 7,255,563 +468,808 0.28% 82,713,649
2009-08-26 2009-08-24 11.384 6,786,755 +1,710,497 0.26% 77,259,634
2009-08-25 2009-08-21 11.222 5,076,258 +14,863 0.19% 56,967,853
2009-08-24 2009-08-20 11.368 5,061,395 -382,106 0.19% 57,536,607
2009-08-21 2009-08-19 11.061 5,443,501 -56,976 0.21% 60,210,223
2009-08-20 2009-08-18 11.400 5,500,477 -335,658 0.21% 62,705,612
2009-08-19 2009-08-17 11.432 5,836,135 +221,708 0.22% 66,720,601
2009-08-18 2009-08-14 11.981 5,614,427 -18,579 0.22% 67,268,339
2009-08-17 2009-08-13 12.030 5,633,006 -438,462 0.22% 67,763,815
2009-08-14 2009-08-12 11.965 6,071,468 +17,340 0.23% 72,646,263
2009-08-13 2009-08-11 12.175 6,054,128 -741,298 0.23% 73,709,642
2009-08-12 2009-08-10 12.159 6,795,426 +250,196 0.26% 82,625,295
2009-08-11 2009-08-07 12.094 6,545,230 -55,117 0.25% 79,160,420
2009-08-10 2009-08-06 12.466 6,600,347 +6,812 0.25% 82,278,322
2009-08-07 2009-08-05 12.272 6,593,535 +720,242 0.25% 80,915,788
2009-08-06 2009-08-04 11.400 5,873,293 -121,382 0.23% 66,955,727
2009-08-05 2009-08-03 11.497 5,994,675 -217,373 0.23% 68,920,274
2009-08-04 2009-07-31 11.271 6,212,048 +21,056 0.24% 70,015,079
2009-08-03 2009-07-30 11.255 6,190,992 +4,954 0.24% 69,677,792
2009-07-31 2009-07-29 11.206 6,186,038 -263,201 0.24% 69,322,372
2009-07-30 2009-07-28 11.675 6,449,239 -21,056 0.25% 75,291,878
2009-07-29 2009-07-27 11.545 6,470,295 -13,624 0.25% 74,701,872
2009-07-28 2009-07-24 11.303 6,483,919 -44,590 0.25% 73,288,694
2009-07-27 2009-07-23 11.109 6,528,509 +305,741 0.25% 72,527,683
2009-07-24 2009-07-22 10.770 6,222,768 +167,295 0.24% 67,020,985
2009-07-23 2009-07-21 10.722 6,055,473 -10,357 0.23% 64,925,830
2009-07-22 2009-07-20 10.786 6,065,830 -38,588 0.23% 65,428,665
2009-07-21 2009-07-17 10.399 6,104,418 +214,084 0.23% 63,479,207
2009-07-20 2009-07-16 10.334 5,890,334 -756,283 0.23% 60,872,516
2009-07-17 2009-07-15 10.350 6,646,617 -7,709 0.26% 68,795,502
2009-07-16 2009-07-14 10.060 6,654,326 +41,493 0.26% 66,941,198
2009-07-15 2009-07-13 9.834 6,612,833 -26,011 0.25% 65,028,870
2009-07-14 2009-07-10 10.157 6,638,844 -35,300 0.25% 67,428,651
2009-07-13 2009-07-09 10.157 6,674,144 -385,202 0.26% 67,787,182
2009-07-10 2009-07-08 10.157 7,059,346 +659,704 0.27% 71,699,557
2009-07-09 2009-07-07 10.076 6,399,642 +13,005 0.25% 64,482,465
2009-07-08 2009-07-06 10.173 6,386,637 -8,051 0.25% 64,970,191
2009-07-07 2009-07-03 10.189 6,394,688 +14,863 0.25% 65,155,350
2009-07-06 2009-07-02 10.141 6,379,825 +283,019 0.24% 64,694,859
2009-07-03 2009-06-30 10.060 6,096,806 -326,989 0.23% 61,332,657
2009-07-02 2009-06-29 10.318 6,423,795 -329,466 0.25% 66,281,739
2009-06-30 2009-06-26 10.367 6,753,261 -745,013 0.26% 70,008,363
2009-06-29 2009-06-25 9.624 7,498,274 -599,789 0.29% 72,162,061
2009-06-26 2009-06-24 9.575 8,098,063 -4,954 0.31% 77,542,037
2009-06-25 2009-06-23 9.333 8,103,017 +990,255 0.31% 75,626,839
2009-06-24 2009-06-22 9.705 7,112,762 +182,382 0.27% 69,026,223
2009-06-23 2009-06-19 9.672 6,930,380 +1,150,034 0.27% 67,032,471
2009-06-22 2009-06-18 9.398 5,780,346 -14,863 0.22% 54,322,304
2009-06-19 2009-06-17 9.430 5,795,209 +93,514 0.22% 54,649,137
2009-06-18 2009-06-16 9.559 5,701,695 -18,579 0.22% 54,503,833
2009-06-17 2009-06-15 9.914 5,720,274 +26,630 0.22% 56,713,515
2009-06-16 2009-06-12 10.141 5,693,644 -25,392 0.22% 57,736,614
2009-06-15 2009-06-11 10.334 5,719,036 -831,081 0.22% 59,102,270
2009-06-12 2009-06-10 10.447 6,550,117 +403,782 0.25% 68,431,285
2009-06-11 2009-06-09 10.076 6,146,335 +48,924 0.24% 61,930,156
2009-06-10 2009-06-08 10.318 6,097,411 -118,189 0.23% 62,914,056
2009-06-09 2009-06-05 10.367 6,215,600 +116,427 0.24% 64,434,646
2009-06-08 2009-06-04 10.367 6,099,173 +29,726 0.23% 63,227,694
2009-06-05 2009-06-03 10.738 6,069,447 +410,594 0.23% 65,173,663
2009-06-04 2009-06-02 10.803 5,658,853 -46,447 0.22% 61,130,210
2009-06-03 2009-06-01 10.964 5,705,300 -99,088 0.22% 62,553,213
2009-06-02 2009-05-29 10.302 5,804,388 -23,533 0.22% 59,796,873
2009-06-01 2009-05-27 10.334 5,827,921 -2,468,516 0.22% 60,227,521
2009-05-29 2009-05-26 10.060 8,296,437 +73,077 0.32% 83,460,508
2009-05-27 2009-05-25 10.286 8,223,360 -226,384 0.32% 84,584,365
2009-05-26 2009-05-22 10.141 8,449,744 +627,347 0.32% 85,684,951
2009-05-25 2009-05-21 10.157 7,822,397 -240,287 0.30% 79,449,626
2009-05-22 2009-05-20 10.221 8,062,684 -1,420,834 0.31% 82,410,910
2009-05-21 2009-05-19 10.334 9,483,518 -128,814 0.36% 98,005,581
2009-05-20 2009-05-18 9.398 9,612,332 +22,914 0.37% 90,334,388
2009-05-19 2009-05-15 8.929 9,589,418 +37,777 0.37% 85,628,580
2009-05-18 2009-05-14 8.703 9,551,641 -2,656,440 0.37% 83,131,978
2009-05-15 2009-05-13 8.946 12,208,081 +451,467 0.47% 109,209,024
2009-05-14 2009-05-12 8.897 11,756,614 +2,349,611 0.45% 104,600,851
2009-05-13 2009-05-11 9.059 9,407,003 -353,095 0.36% 85,214,893
2009-05-12 2009-05-08 9.091 9,760,098 -775,979 0.37% 88,728,662
2009-05-11 2009-05-07 9.075 10,536,077 +958,052 0.40% 95,612,927
2009-05-08 2009-05-06 9.236 9,578,025 -63,264 0.37% 88,465,382
2009-05-07 2009-05-05 8.978 9,641,289 -292,404 0.37% 86,558,805
2009-05-06 2009-05-04 9.043 9,933,693 +270,632 0.38% 89,825,599
2009-05-05 2009-04-30 8.639 9,663,061 +61,311 0.37% 83,477,582
2009-05-04 2009-04-29 8.510 9,601,750 -1,063,952 0.37% 81,707,584
2009-04-30 2009-04-28 8.364 10,665,702 +1,030,510 0.41% 89,211,443
2009-04-29 2009-04-27 8.542 9,635,192 -60,072 0.37% 82,303,330
2009-04-28 2009-04-24 8.865 9,695,264 -236,571 0.37% 85,947,519
2009-04-27 2009-04-23 8.477 9,931,835 +185,789 0.38% 84,195,748
2009-04-24 2009-04-22 8.074 9,746,046 -447,133 0.37% 78,686,426
2009-04-23 2009-04-21 8.235 10,193,179 +240,287 0.39% 83,942,362
2009-04-22 2009-04-20 8.364 9,952,892 -4,954 0.38% 83,249,266
2009-04-21 2009-04-17 8.106 9,957,846 -29,726 0.38% 80,718,017
2009-04-20 2009-04-16 8.348 9,987,572 -245,242 0.38% 83,378,068
2009-04-17 2009-04-15 8.477 10,232,814 -370,339 0.39% 86,747,255
2009-04-16 2009-04-14 8.267 10,603,153 +350,522 0.41% 87,660,986
2009-04-15 2009-04-09 7.944 10,252,631 +421,741 0.39% 81,452,007
2009-04-14 2009-04-08 7.735 9,830,890 -518,351 0.38% 76,037,829
2009-04-09 2009-04-07 7.928 10,349,241 -3,429,664 0.40% 82,052,412
2009-04-08 2009-04-06 7.928 13,778,905 +3,715 0.53% 109,243,991
2009-04-07 2009-04-03 7.799 13,775,190 +24,772 0.53% 107,435,074
2009-04-06 2009-04-02 7.735 13,750,418 +346,187 0.53% 106,353,742
2009-04-03 2009-04-01 7.234 13,404,231 -109,615 0.51% 96,966,401
2009-04-02 2009-03-31 7.315 13,513,846 -37,778 0.52% 98,850,422
2009-04-01 2009-03-30 7.202 13,551,624 -67,503 0.52% 97,594,999
2009-03-31 2009-03-27 7.799 13,619,127 +188,266 0.52% 106,217,912
2009-03-30 2009-03-26 7.896 13,430,861 +38,397 0.52% 106,050,830
2009-03-27 2009-03-25 7.573 13,392,464 -162,875 0.51% 101,422,588
2009-03-26 2009-03-24 7.767 13,555,339 +1,802,153 0.52% 105,282,653
2009-03-25 2009-03-23 7.735 11,753,186 +606,291 0.45% 90,905,986
2009-03-24 2009-03-20 7.299 11,146,895 +364,765 0.43% 81,356,771
2009-03-23 2009-03-19 7.492 10,782,130 -23,533 0.41% 80,783,730
2009-03-20 2009-03-18 7.444 10,805,663 +231,617 0.41% 80,436,600
2009-03-19 2009-03-17 7.460 10,574,046 +61,310 0.41% 78,883,202
2009-03-18 2009-03-16 7.347 10,512,736 -881,259 0.40% 77,237,555
2009-03-17 2009-03-13 7.073 11,393,995 -1,420,046 0.44% 80,584,496
2009-03-16 2009-03-12 6.960 12,814,041 -837,289 0.49% 89,179,440
2009-03-13 2009-03-11 7.056 13,651,330 +3,124,073 0.52% 96,329,158
2009-03-12 2009-03-10 6.863 10,527,257 +156,063 0.40% 72,244,621
2009-03-11 2009-03-09 6.604 10,371,194 -3,716 0.40% 68,494,141
2009-03-10 2009-03-06 6.750 10,374,910 -9,289 0.40% 70,026,429
2009-03-09 2009-03-05 6.943 10,384,199 -89,556 0.40% 72,101,254
2009-03-06 2009-03-04 6.960 10,473,755 +137,484 0.40% 72,892,197
2009-03-04 2009-03-02 6.685 10,336,271 -17,959 0.40% 69,098,018
2009-03-03 2009-02-27 6.943 10,354,230 -24,772 0.40% 71,893,168
2009-03-02 2009-02-26 7.056 10,379,002 -68,742 0.40% 73,238,323
2009-02-27 2009-02-25 7.234 10,447,744 +33,442 0.40% 75,579,131
2009-02-26 2009-02-24 7.169 10,414,302 -76,793 0.40% 74,664,558
2009-02-25 2009-02-23 7.541 10,491,095 +286,734 0.40% 79,111,398
2009-02-24 2009-02-20 7.428 10,204,361 -613,103 0.39% 75,795,776
2009-02-23 2009-02-19 7.589 10,817,464 -43,351 0.42% 82,096,506
2009-02-20 2009-02-18 7.557 10,860,815 -2,037,485 0.42% 82,074,761
2009-02-19 2009-02-17 7.589 12,898,300 -2,227,424 0.50% 97,888,504
2009-02-18 2009-02-16 8.025 15,125,724 +1,813,114 0.58% 121,387,487
2009-02-17 2009-02-13 7.751 13,312,610 -335,659 0.51% 103,182,443
2009-02-16 2009-02-12 7.460 13,648,269 -1,932,205 0.52% 101,817,144
2009-02-13 2009-02-11 7.686 15,580,474 -49,543 0.60% 119,753,710
2009-02-12 2009-02-10 7.864 15,630,017 +453,820 0.60% 122,910,722
2009-02-11 2009-02-09 7.783 15,176,197 +255,770 0.58% 118,116,713
2009-02-10 2009-02-06 7.670 14,920,427 -663,886 0.57% 114,439,571
2009-02-09 2009-02-05 7.525 15,584,313 +11,333 0.60% 117,266,763
2009-02-06 2009-02-04 7.266 15,572,980 +1,477,641 0.60% 113,158,088
2009-02-04 2009-02-02 6.927 14,095,339 +114,570 0.54% 97,641,440
2009-02-03 2009-01-30 7.202 13,980,769 -201,271 0.54% 100,685,581
2009-02-02 2009-01-29 7.024 14,182,040 -929,639 0.54% 99,616,051
2009-01-30 2009-01-23 6.717 15,111,679 +1,537,151 0.58% 101,509,669
2009-01-29 2009-01-22 6.733 13,574,528 -2,303,163 0.52% 91,403,358
2009-01-23 2009-01-21 6.992 15,877,691 -195,926 0.61% 111,013,706
2009-01-22 2009-01-20 7.735 16,073,617 -1,295,568 0.62% 124,322,716
2009-01-21 2009-01-19 7.831 17,369,185 +2,146,172 0.67% 136,026,192
2009-01-20 2009-01-16 7.702 15,223,013 -30,346 0.58% 117,252,026
2009-01-19 2009-01-15 7.622 15,253,359 -216,268 0.59% 116,254,253
2009-01-16 2009-01-14 7.831 15,469,627 -66,884 0.59% 121,149,867
2009-01-15 2009-01-13 7.751 15,536,511 -1,184,776 0.60% 120,419,299
2009-01-14 2009-01-12 8.106 16,721,287 -45,828 0.64% 135,542,277
2009-01-13 2009-01-09 8.623 16,767,115 +68,122 0.64% 144,577,583
2009-01-12 2009-01-08 8.639 16,698,993 +12,386 0.64% 144,259,833
2009-01-09 2009-01-07 9.043 16,686,607 -108,624 0.64% 150,888,946
2009-01-08 2009-01-06 9.414 16,795,231 -4,955 0.64% 158,108,747
2009-01-07 2009-01-05 9.365 16,800,186 +89,798 0.64% 157,341,557
2009-01-06 2009-01-02 9.043 16,710,388 -2,098,796 0.64% 151,103,986
2009-01-05 2008-12-31 8.671 18,809,184 +674,291 0.72% 163,096,860
2009-01-02 2008-12-29 8.477 18,134,893 -1,002,642 0.70% 153,736,030
2008-12-30 2008-12-24 8.316 19,137,535 -8,175,333 0.73% 159,145,582
2008-12-29 2008-12-22 8.946 27,312,868 +5,207,665 1.05% 244,330,920
2008-12-23 2008-12-19 9.365 22,105,203 -3,840,877 0.85% 207,025,509
2008-12-22 2008-12-18 9.301 25,946,080 -3,115,681 1.00% 241,321,267
2008-12-19 2008-12-17 9.123 29,061,761 +1,002,021 1.12% 265,137,853
2008-12-18 2008-12-16 8.784 28,059,740 +4,063,205 1.08% 246,481,258
2008-12-17 2008-12-15 8.558 23,996,535 +1,702,446 0.92% 205,364,686
2008-12-16 2008-12-12 8.413 22,294,089 +448,990 0.86% 187,555,072
2008-12-15 2008-12-11 8.752 21,845,099 +1,802,772 0.84% 191,185,373
2008-12-12 2008-12-10 8.881 20,042,327 +2,647,493 0.77% 177,996,799
2008-12-11 2008-12-09 8.461 17,394,834 +1,858 0.67% 147,181,402
2008-12-10 2008-12-08 8.574 17,392,976 +571,610 0.67% 149,131,635
2008-12-09 2008-12-05 8.025 16,821,366 -531,851 0.65% 134,995,412
2008-12-08 2008-12-04 8.106 17,353,217 +119,400 0.67% 140,664,684
2008-12-05 2008-12-03 8.235 17,233,817 +333,182 0.66% 141,923,075
2008-12-04 2008-12-02 7.912 16,900,635 -3,334,788 0.65% 133,721,261
2008-12-03 2008-12-01 8.251 20,235,423 +1,013,788 0.78% 166,968,501
2008-12-02 2008-11-28 8.284 19,221,635 +2,127,284 0.74% 159,224,191
2008-12-01 2008-11-27 8.171 17,094,351 +50,163 0.66% 139,670,438
2008-11-28 2008-11-26 7.977 17,044,188 -17,960 0.65% 135,957,955
2008-11-27 2008-11-25 7.541 17,062,148 -1,189,049 0.65% 128,662,488
2008-11-26 2008-11-24 7.412 18,251,197 +113,331 0.70% 135,271,217
2008-11-25 2008-11-21 7.331 18,137,866 +287,354 0.70% 132,966,857
2008-11-24 2008-11-20 7.282 17,850,512 -154,027 0.69% 129,995,578
2008-11-21 2008-11-19 7.735 18,004,539 -694,894 0.69% 139,257,591
2008-11-20 2008-11-18 8.171 18,699,433 +43,175 0.72% 152,784,858
2008-11-19 2008-11-17 8.461 18,656,258 -32,823 0.72% 157,854,580
2008-11-18 2008-11-14 8.300 18,689,081 +3,097 0.72% 155,114,510
2008-11-17 2008-11-13 8.154 18,685,984 +116,871 0.72% 152,373,243
2008-11-14 2008-11-12 8.106 18,569,113 -4,350,558 0.71% 150,520,702
2008-11-13 2008-11-11 8.041 22,919,671 +5,149,450 0.88% 184,305,834
2008-11-12 2008-11-10 8.235 17,770,221 +949,382 0.68% 146,340,443
2008-11-11 2008-11-07 6.992 16,820,839 +6,812 0.65% 117,608,012
2008-11-10 2008-11-06 6.604 16,814,027 -495,437 0.65% 111,044,335
2008-11-07 2008-11-05 7.412 17,309,464 +272,490 0.66% 128,291,436
2008-11-06 2008-11-04 7.395 17,036,974 -30,345 0.65% 125,996,737
2008-11-05 2008-11-03 7.266 17,067,319 -24,772 0.66% 124,016,417
2008-11-04 2008-10-31 7.105 17,092,091 -359,192 0.66% 121,436,498
2008-11-03 2008-10-30 6.943 17,451,283 +371,578 0.67% 121,170,577
2008-10-31 2008-10-29 5.975 17,079,705 -156,636 0.66% 102,043,054
2008-10-30 2008-10-28 5.732 17,236,341 +124,922 0.66% 98,804,060
2008-10-29 2008-10-27 5.248 17,111,419 -4,992,547 0.66% 89,798,844
2008-10-28 2008-10-24 6.104 22,103,966 +1,389,260 0.85% 134,915,971
2008-10-27 2008-10-23 6.136 20,714,706 +656,368 0.80% 127,105,321
2008-10-24 2008-10-22 6.604 20,058,338 +1,412,439 0.77% 132,470,633
2008-10-23 2008-10-21 8.316 18,645,899 -652,269 0.72% 155,057,193
2008-10-22 2008-10-20 8.720 19,298,168 +438,641 0.74% 168,271,747
2008-10-21 2008-10-17 8.235 18,859,527 -3,758,511 0.72% 155,311,042
2008-10-20 2008-10-16 8.235 22,618,038 -619,296 0.87% 186,262,945
2008-10-17 2008-10-15 8.558 23,237,334 +3,050,902 0.89% 198,867,370
2008-10-16 2008-10-14 9.043 20,186,432 -10,528 0.77% 182,536,177
2008-10-15 2008-10-13 8.639 20,196,960 +2,495,146 0.78% 174,478,190
2008-10-14 2008-10-10 8.058 17,701,814 -1,261,064 0.68% 142,632,889
2008-10-13 2008-10-09 8.041 18,962,878 +652,828 0.73% 152,487,749
2008-10-10 2008-10-08 8.025 18,310,050 -26,382 0.70% 146,942,451
2008-10-09 2008-10-06 8.736 18,336,432 -627,595 0.70% 160,181,906
2008-10-08 2008-10-03 9.414 18,964,027 +156,682 0.73% 178,525,591
2008-10-06 2008-10-02 8.800 18,807,345 +1,196,480 0.72% 165,510,425
2008-10-03 2008-09-30 7.476 17,610,865 -1,019,733 0.68% 131,662,785
2008-10-02 2008-09-29 7.395 18,630,598 +1,750,875 0.72% 137,782,364
2008-09-30 2008-09-26 7.896 16,879,723 +92,894 0.65% 133,283,238
2008-09-29 2008-09-25 7.864 16,786,829 +56,356 0.64% 132,007,616
2008-09-26 2008-09-24 7.622 16,730,473 -1,210,105 0.64% 127,512,153
2008-09-25 2008-09-23 7.670 17,940,578 -423,970 0.69% 137,604,108
2008-09-24 2008-09-22 8.090 18,364,548 +405,391 0.70% 148,565,965
2008-09-23 2008-09-19 7.460 17,959,157 +273,110 0.69% 133,976,702
2008-09-22 2008-09-18 6.071 17,686,047 +2,036,866 0.68% 107,379,154
2008-09-19 2008-09-17 6.297 15,649,181 -379,505 0.60% 98,550,216
2008-09-18 2008-09-16 6.459 16,028,686 +688,162 0.62% 103,528,345
2008-09-17 2008-09-12 7.670 15,340,524 -81,747 0.59% 117,661,712
2008-09-16 2008-09-11 7.589 15,422,271 -935,137 0.59% 117,043,567
2008-09-12 2008-09-10 8.203 16,357,408 -925,849 0.63% 134,177,458
2008-09-11 2008-09-09 8.574 17,283,257 -552,372 0.66% 148,190,877
2008-09-10 2008-09-08 8.881 17,835,629 +326,989 0.68% 158,399,016
2008-09-09 2008-09-05 8.623 17,508,640 -554,271 0.67% 150,971,521
2008-09-08 2008-09-04 8.978 18,062,911 +470,341 0.69% 162,167,527
2008-09-05 2008-09-03 9.478 17,592,570 -219,850 0.68% 166,751,116
2008-09-04 2008-09-02 9.801 17,812,420 -632,302 0.68% 174,587,432
2008-09-03 2008-09-01 9.753 18,444,722 -11,147 0.71% 179,891,404
2008-09-02 2008-08-29 9.769 18,455,869 -578,423 0.71% 180,298,135
2008-09-01 2008-08-28 9.640 19,034,292 -30,965 0.73% 183,490,008
2008-08-29 2008-08-27 9.914 19,065,257 +368,481 0.73% 189,022,018
2008-08-28 2008-08-26 9.624 18,696,776 -58,833 0.72% 179,934,460
2008-08-27 2008-08-25 9.559 18,755,609 +224,186 0.72% 179,289,244
2008-08-26 2008-08-21 9.188 18,531,423 +1,953,261 0.71% 170,263,829
2008-08-25 2008-08-20 9.398 16,578,162 +56,975 0.64% 155,797,586
2008-08-21 2008-08-19 8.720 16,521,187 +761,115 0.63% 144,057,664
2008-08-20 2008-08-18 8.978 15,760,072 -3,096 0.60% 141,492,803
2008-08-19 2008-08-15 9.204 15,763,168 -40,254 0.60% 145,084,067
2008-08-18 2008-08-14 9.252 15,803,422 +28,468 0.61% 146,220,114
2008-08-15 2008-08-13 9.091 15,774,954 -156,712 0.61% 143,409,478
2008-08-14 2008-08-12 9.269 15,931,666 -109,635 0.61% 147,663,938
2008-08-13 2008-08-11 9.430 16,041,301 -374,675 0.62% 151,270,344
2008-08-12 2008-08-08 9.608 16,415,976 -1,290,614 0.63% 157,719,370
2008-08-11 2008-08-07 9.672 17,706,590 -477,477 0.68% 171,262,829
2008-08-08 2008-08-05 9.882 18,184,067 -391,396 0.70% 179,698,232
2008-08-07 2008-08-04 10.237 18,575,463 -1,886,996 0.71% 190,164,859
2008-08-05 2008-08-01 10.334 20,462,459 +2,055,445 0.79% 211,465,321
2008-08-04 2008-07-31 10.334 18,407,014 +262,582 0.71% 190,223,723
2008-08-01 2008-07-30 10.254 18,144,432 -7,804 0.70% 186,045,197
2008-07-31 2008-07-29 10.044 18,152,236 +7,156 0.70% 182,314,778
2008-07-30 2008-07-28 10.254 18,145,080 +1,186,572 0.70% 186,051,841
2008-07-29 2008-07-25 10.221 16,958,508 +309,649 0.65% 173,337,573
2008-07-28 2008-07-24 10.447 16,648,859 +1,573,632 0.64% 173,936,255
2008-07-25 2008-07-23 10.560 15,075,227 +1,059,273 0.58% 159,199,965
2008-07-24 2008-07-22 10.367 14,015,954 +78,651 0.54% 145,297,804
2008-07-23 2008-07-21 10.286 13,937,303 +668,840 0.53% 143,357,208
2008-07-22 2008-07-18 10.011 13,268,463 +84,224 0.51% 132,835,351
2008-07-21 2008-07-17 9.931 13,184,239 +39,016 0.51% 130,927,701
2008-07-18 2008-07-16 9.672 13,145,223 -3,096,483 0.50% 127,144,079
2008-07-17 2008-07-15 9.656 16,241,706 -305,075 0.62% 156,831,822
2008-07-16 2008-07-14 10.205 16,546,781 -57,843 0.64% 168,862,011
2008-07-15 2008-07-11 10.011 16,604,624 +1,091,820 0.64% 166,234,857
2008-07-14 2008-07-10 9.705 15,512,804 +967,341 0.60% 150,544,931
2008-07-11 2008-07-09 9.365 14,545,463 +1,880,309 0.56% 136,225,027
2008-07-10 2008-07-08 8.881 12,665,154 -302,217 0.49% 112,479,797
2008-07-09 2008-07-07 9.188 12,967,371 -174,982 0.50% 119,142,186
2008-07-08 2008-07-04 8.639 13,142,353 +144,915 0.50% 113,534,609
2008-07-07 2008-07-03 8.655 12,997,438 +61,930 0.50% 112,492,587
2008-07-04 2008-07-02 9.123 12,935,508 -78,651 0.50% 118,013,936
2008-07-03 2008-06-30 9.382 13,014,159 -2,205,315 0.50% 122,093,797
2008-07-02 2008-06-27 9.285 15,219,474 -229,109 0.58% 141,308,683
2008-06-30 2008-06-26 9.608 15,448,583 +834,812 0.59% 148,424,972
2008-06-27 2008-06-25 9.672 14,613,771 -345,567 0.56% 141,348,264
2008-06-26 2008-06-24 9.721 14,959,338 +1,803,356 0.57% 145,415,341
2008-06-25 2008-06-23 9.850 13,155,982 -1,670,552 0.50% 129,584,920
2008-06-24 2008-06-20 10.011 14,826,534 +175,880 0.57% 148,433,759
2008-06-23 2008-06-19 10.237 14,650,654 -55,117 0.56% 149,984,932
2008-06-20 2008-06-18 10.383 14,705,771 +1,753,848 0.56% 152,686,321
2008-06-19 2008-06-17 10.189 12,951,923 -66,637 0.50% 131,966,887
2008-06-18 2008-06-16 10.270 13,018,560 +835,184 0.50% 133,696,927
2008-06-17 2008-06-13 9.979 12,183,376 -137,519 0.47% 121,578,696
2008-06-16 2008-06-12 10.367 12,320,895 +572,230 0.47% 127,725,804
2008-06-13 2008-06-11 10.528 11,748,665 -1,272,530 0.45% 123,690,822
2008-06-12 2008-06-10 10.528 13,021,195 +493,235 0.50% 137,088,113
2008-06-11 2008-06-06 11.012 12,527,960 +498,534 0.48% 137,964,100
2008-06-10 2008-06-05 10.996 12,029,426 +1,075,099 0.46% 132,279,753
2008-06-06 2008-06-04 10.980 10,954,327 +259,920 0.42% 120,280,707
2008-06-05 2008-06-03 11.222 10,694,407 -1,252,517 0.41% 120,017,029
2008-06-04 2008-06-02 11.513 11,946,924 -128,194 0.46% 137,545,691
2008-06-03 2008-05-30 11.465 12,075,118 +681,569 0.46% 138,436,653
2008-06-02 2008-05-29 11.222 11,393,549 +165,353 0.44% 127,863,088
2008-05-30 2008-05-28 11.319 11,228,196 +239,915 0.43% 127,095,263
2008-05-29 2008-05-27 11.271 10,988,281 -904,792 0.42% 123,847,299
2008-05-28 2008-05-26 11.319 11,893,073 +940,783 0.46% 134,621,202
2008-05-27 2008-05-23 11.578 10,952,290 +226,663 0.42% 126,801,809
2008-05-26 2008-05-22 11.707 10,725,627 -34,501 0.41% 125,563,108
2008-05-23 2008-05-21 11.852 10,760,128 +47,066 0.41% 127,530,733
2008-05-22 2008-05-20 11.868 10,713,062 +17,155 0.41% 127,145,887
2008-05-21 2008-05-19 12.078 10,695,907 -171,174 0.41% 129,187,524
2008-05-20 2008-05-16 11.755 10,867,081 +554,270 0.42% 127,745,510
2008-05-19 2008-05-15 12.030 10,312,811 -311,134 0.40% 124,060,833
2008-05-16 2008-05-14 12.014 10,623,945 -1,610 0.41% 127,632,157
2008-05-15 2008-05-13 12.078 10,625,555 +150,489 0.41% 128,337,797
2008-05-14 2008-05-09 11.691 10,475,066 +52,820 0.40% 122,460,688
2008-05-13 2008-05-08 11.933 10,422,246 -6,193 0.40% 124,367,561
2008-05-09 2008-05-07 12.062 10,428,439 -61,311 0.40% 125,788,595
2008-05-08 2008-05-06 12.369 10,489,750 -1,210,910 0.40% 129,746,385
2008-05-07 2008-05-05 12.062 11,700,660 -735,353 0.45% 141,134,218
2008-05-06 2008-05-02 12.159 12,436,013 +761,735 0.48% 151,208,952
2008-05-05 2008-04-30 12.046 11,674,278 -56,975 0.45% 140,627,488
2008-05-02 2008-04-29 12.224 11,731,253 +309,648 0.45% 143,397,520
2008-04-30 2008-04-28 12.159 11,421,605 +8,051 0.44% 138,874,808
2008-04-29 2008-04-25 12.369 11,413,554 -219,231 0.44% 141,172,800
2008-04-28 2008-04-24 12.918 11,632,785 +597,002 0.45% 150,270,956
2008-04-25 2008-04-23 12.546 11,035,783 -673,114 0.42% 138,460,384
2008-04-24 2008-04-22 12.159 11,708,897 +89,179 0.45% 142,367,980
2008-04-23 2008-04-21 12.046 11,619,718 -92,275 0.45% 139,970,262
2008-04-22 2008-04-18 11.933 11,711,993 +105,280 0.45% 139,757,976
2008-04-21 2008-04-17 12.014 11,606,713 -335,287 0.45% 139,438,769
2008-04-18 2008-04-16 11.836 11,942,000 -38,273 0.46% 141,345,635
2008-04-17 2008-04-15 11.836 11,980,273 +620 0.46% 141,798,635
2008-04-16 2008-04-14 11.901 11,979,653 -164,733 0.46% 142,565,055
2008-04-15 2008-04-11 12.466 12,144,386 +365,385 0.47% 151,388,966
2008-04-14 2008-04-10 12.353 11,779,001 -259,857 0.45% 145,502,767
2008-04-11 2008-04-09 12.498 12,038,858 +424,837 0.46% 150,462,271
2008-04-10 2008-04-08 12.498 11,614,021 +1,099,066 0.45% 145,152,636
2008-04-09 2008-04-07 12.821 10,514,955 -2,466,225 0.40% 134,812,226
2008-04-08 2008-04-03 12.708 12,981,180 +1,146,009 0.50% 164,964,412
2008-04-07 2008-04-02 12.579 11,835,171 -6,595,880 0.45% 148,872,114
2008-04-03 2008-04-01 12.256 18,431,051 +2,761,753 0.71% 225,888,040
2008-04-02 2008-03-31 12.191 15,669,298 +2,548,405 0.60% 191,028,362
2008-04-01 2008-03-28 12.401 13,120,893 +336,278 0.50% 162,714,394
2008-03-28 2008-03-26 11.981 12,784,615 +287,354 0.49% 153,176,774
2008-03-27 2008-03-25 11.965 12,497,261 -919,346 0.48% 149,532,092
2008-03-26 2008-03-20 11.352 13,416,607 +650,261 0.51% 152,299,818
2008-03-25 2008-03-19 11.626 12,766,346 +133,149 0.49% 148,422,748
2008-03-20 2008-03-18 11.481 12,633,197 -413,690 0.48% 145,038,810
2008-03-19 2008-03-17 11.255 13,046,887 +366,004 0.50% 146,838,872
2008-03-18 2008-03-14 12.111 12,680,883 -362,740 0.49% 153,572,028
2008-03-17 2008-03-13 12.660 13,043,623 -309,029 0.50% 165,126,076
2008-03-14 2008-03-12 13.322 13,352,652 +380,248 0.51% 177,878,246
2008-03-13 2008-03-11 13.289 12,972,404 +125,098 0.50% 172,393,807
2008-03-12 2008-03-10 13.160 12,847,306 -77,970 0.49% 169,071,746
2008-03-11 2008-03-07 13.467 12,925,276 -206,225 0.50% 174,063,309
2008-03-10 2008-03-06 14.161 13,131,501 +246,480 0.50% 185,958,196
2008-03-07 2008-03-05 13.806 12,885,021 -169,440 0.49% 177,890,438
2008-03-06 2008-03-04 14.403 13,054,461 -171,545 0.50% 188,029,140
2008-03-05 2008-03-03 14.888 13,226,006 +69,361 0.51% 196,906,928
2008-03-04 2008-02-29 15.017 13,156,645 +53,879 0.50% 197,573,851
2008-03-03 2008-02-28 15.179 13,102,766 -597,002 0.50% 198,880,498
2008-02-29 2008-02-27 15.098 13,699,768 +1,244,786 0.53% 206,836,025
2008-02-28 2008-02-26 15.017 12,454,982 +289,831 0.48% 187,036,950
2008-02-27 2008-02-25 15.130 12,165,151 -1,718,548 0.47% 184,059,592
2008-02-26 2008-02-22 15.405 13,883,699 -143,677 0.53% 213,872,489
2008-02-25 2008-02-21 14.969 14,027,376 +2,109,943 0.54% 209,970,137
2008-02-22 2008-02-20 15.275 11,917,433 -2,267,120 0.46% 182,043,516
2008-02-21 2008-02-19 15.566 14,184,553 +1,625,653 0.54% 220,797,447
2008-02-20 2008-02-18 15.905 12,558,900 -16,102 0.48% 199,751,106
2008-02-19 2008-02-15 15.663 12,575,002 +17,960 0.48% 196,961,416
2008-02-18 2008-02-14 15.292 12,557,042 +156,682 0.48% 192,016,560
2008-02-15 2008-02-13 15.001 12,400,360 -507,823 0.48% 186,016,457
2008-02-14 2008-02-12 14.985 12,908,183 -4,335 0.50% 193,425,821
2008-02-13 2008-02-11 14.823 12,912,518 -417,158 0.50% 191,405,750
2008-02-12 2008-02-06 15.372 13,329,676 -462,119 0.51% 204,907,522
2008-02-11 2008-02-04 15.082 13,791,795 -140,581 0.53% 208,002,727
2008-02-05 2008-02-01 14.097 13,932,376 +509,062 0.53% 196,399,686
2008-02-04 2008-01-31 13.677 13,423,314 +122,621 0.52% 183,588,097
2008-02-01 2008-01-30 14.452 13,300,693 +6,433,933 0.51% 192,220,041
2008-01-31 2008-01-29 14.775 6,866,760 +4,335 0.26% 101,455,203
2008-01-30 2008-01-28 14.823 6,862,425 -50,782 0.30% 101,723,584
2008-01-29 2008-01-25 15.275 6,913,207 +39,016 0.31% 105,601,979
2008-01-28 2008-01-24 14.533 6,874,191 +78,650 0.30% 99,899,994
2008-01-25 2008-01-23 15.227 6,795,541 +355,476 0.30% 103,475,394
2008-01-24 2008-01-22 14.129 6,440,065 -361,669 0.28% 90,991,257
2008-01-23 2008-01-21 15.550 6,801,734 -166,590 0.30% 105,766,295
2008-01-22 2008-01-18 16.438 6,968,324 -859,584 0.31% 114,545,353
2008-01-21 2008-01-17 15.631 7,827,908 -40,254 0.35% 122,355,200
2008-01-18 2008-01-16 15.340 7,868,162 -251,435 0.35% 120,697,495
2008-01-17 2008-01-15 16.180 8,119,597 +260,724 0.36% 131,372,225
2008-01-16 2008-01-14 17.278 7,858,873 +151,728 0.35% 135,783,003
2008-01-15 2008-01-11 17.504 7,707,145 +60,072 0.34% 134,903,796
2008-01-14 2008-01-10 17.827 7,647,073 +152,347 0.34% 136,321,912
2008-01-11 2008-01-09 18.053 7,494,726 +619 0.33% 135,300,351
2008-01-10 2008-01-08 17.762 7,494,107 +70,600 0.33% 133,110,996
2008-01-09 2008-01-07 18.731 7,423,507 -570,372 0.33% 139,049,193
2008-01-08 2008-01-04 18.343 7,993,879 -73,697 0.35% 146,634,871
2008-01-07 2008-01-03 17.891 8,067,576 +3,716 0.36% 144,339,164
2008-01-03 2007-12-31 17.342 8,063,860 +265,059 0.36% 139,845,540
2008-01-02 2007-12-27 18.182 7,798,801 +5,574 0.34% 141,797,178
2007-12-28 2007-12-24 16.567 7,793,227 -742,537 0.30% 129,111,833
2007-12-27 2007-12-20 14.468 8,535,764 -697,947 0.33% 123,495,681
2007-12-21 2007-12-19 13.209 9,233,711 -322,034 0.35% 121,963,798
2007-12-20 2007-12-18 13.128 9,555,745 -258,247 0.37% 125,445,896
2007-12-19 2007-12-17 13.370 9,813,992 -161,636 0.38% 131,213,160
2007-12-18 2007-12-14 13.386 9,975,628 +289,830 0.38% 133,535,315
2007-12-17 2007-12-13 14.016 9,685,798 -2,508,770 0.37% 135,755,206
2007-12-14 2007-12-12 14.080 12,194,568 -2,729,859 0.47% 171,705,523
2007-12-13 2007-12-11 12.740 14,924,427 -1,618,222 0.66% 190,141,112
2007-12-12 2007-12-10 12.514 16,542,649 -7,646,454 0.73% 207,018,004
2007-12-11 2007-12-07 11.884 24,189,103 1.07% 287,474,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top