History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 77,000 | +0 | 0.00% | 327,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 77,000 | +0 | 0.00% | 328,020 |
| 2025-10-10 | 2025-10-08 | 3.870 | 77,000 | +0 | 0.00% | 297,990 |
| 2025-10-09 | 2025-10-06 | 3.900 | 77,000 | +0 | 0.00% | 300,300 |
| 2025-10-08 | 2025-10-03 | 3.880 | 77,000 | +0 | 0.00% | 298,760 |
| 2025-10-06 | 2025-10-02 | 3.880 | 77,000 | +0 | 0.00% | 298,760 |
| 2025-10-03 | 2025-09-30 | 3.930 | 77,000 | +0 | 0.00% | 302,610 |
| 2025-10-02 | 2025-09-29 | 3.800 | 77,000 | +0 | 0.00% | 292,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 77,000 | +0 | 0.00% | 288,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 77,000 | +0 | 0.00% | 288,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 77,000 | +0 | 0.00% | 289,520 |
| 2025-09-25 | 2025-09-23 | 3.770 | 77,000 | +0 | 0.00% | 290,290 |
| 2025-09-24 | 2025-09-22 | 3.770 | 77,000 | +0 | 0.00% | 290,290 |
| 2025-09-23 | 2025-09-19 | 3.760 | 77,000 | +0 | 0.00% | 289,520 |
| 2025-09-22 | 2025-09-18 | 3.780 | 77,000 | +0 | 0.00% | 291,060 |
| 2025-09-19 | 2025-09-17 | 3.830 | 77,000 | +0 | 0.00% | 294,910 |
| 2025-09-18 | 2025-09-16 | 3.810 | 77,000 | +0 | 0.00% | 293,370 |
| 2025-09-17 | 2025-09-15 | 3.840 | 77,000 | +0 | 0.00% | 295,680 |
| 2025-09-16 | 2025-09-12 | 3.900 | 77,000 | +0 | 0.00% | 300,300 |
| 2025-09-15 | 2025-09-11 | 3.860 | 77,000 | +0 | 0.00% | 297,220 |
| 2025-09-12 | 2025-09-10 | 3.840 | 77,000 | +0 | 0.00% | 295,680 |
| 2025-09-11 | 2025-09-09 | 3.880 | 77,000 | +0 | 0.00% | 298,760 |
| 2025-09-10 | 2025-09-08 | 3.880 | 77,000 | +0 | 0.00% | 298,760 |
| 2025-09-09 | 2025-09-05 | 3.810 | 77,000 | +0 | 0.00% | 293,370 |
| 2025-09-08 | 2025-09-04 | 3.760 | 77,000 | +0 | 0.00% | 289,520 |
| 2025-09-05 | 2025-09-03 | 3.790 | 77,000 | +0 | 0.00% | 291,830 |
| 2025-09-04 | 2025-09-02 | 3.770 | 77,000 | +0 | 0.00% | 290,290 |
| 2025-09-03 | 2025-09-01 | 3.840 | 77,000 | +0 | 0.00% | 295,680 |
| 2025-09-02 | 2025-08-29 | 3.950 | 77,000 | +0 | 0.00% | 304,150 |
| 2025-09-01 | 2025-08-28 | 3.990 | 77,000 | +0 | 0.00% | 307,230 |
| 2025-08-29 | 2025-08-27 | 4.000 | 77,000 | +0 | 0.00% | 308,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 77,000 | +0 | 0.00% | 318,780 |
| 2025-08-27 | 2025-08-25 | 4.160 | 77,000 | +0 | 0.00% | 320,320 |
| 2025-08-26 | 2025-08-22 | 4.140 | 77,000 | +0 | 0.00% | 318,780 |
| 2025-08-25 | 2025-08-21 | 4.150 | 77,000 | +0 | 0.00% | 319,550 |
| 2025-08-22 | 2025-08-20 | 4.050 | 77,000 | +0 | 0.00% | 311,850 |
| 2025-08-21 | 2025-08-19 | 4.080 | 77,000 | +0 | 0.00% | 314,160 |
| 2025-08-20 | 2025-08-18 | 4.080 | 77,000 | +0 | 0.00% | 314,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 77,000 | +0 | 0.00% | 311,080 |
| 2025-08-18 | 2025-08-14 | 4.030 | 77,000 | +0 | 0.00% | 310,310 |
| 2025-08-15 | 2025-08-13 | 4.020 | 77,000 | +0 | 0.00% | 309,540 |
| 2025-08-14 | 2025-08-12 | 4.010 | 77,000 | +0 | 0.00% | 308,770 |
| 2025-08-13 | 2025-08-11 | 4.050 | 77,000 | +0 | 0.00% | 311,850 |
| 2025-08-12 | 2025-08-08 | 4.050 | 77,000 | +0 | 0.00% | 311,850 |
| 2025-08-11 | 2025-08-07 | 3.960 | 77,000 | +0 | 0.00% | 304,920 |
| 2025-08-08 | 2025-08-06 | 3.930 | 77,000 | +0 | 0.00% | 302,610 |
| 2025-08-07 | 2025-08-05 | 3.950 | 77,000 | +0 | 0.00% | 304,150 |
| 2025-08-06 | 2025-08-04 | 3.910 | 77,000 | +0 | 0.00% | 301,070 |
| 2025-08-05 | 2025-08-01 | 3.910 | 77,000 | +0 | 0.00% | 301,070 |
| 2025-08-04 | 2025-07-31 | 3.950 | 77,000 | +0 | 0.00% | 304,150 |
| 2025-08-01 | 2025-07-30 | 4.050 | 77,000 | +0 | 0.00% | 311,850 |
| 2025-07-31 | 2025-07-29 | 4.050 | 77,000 | +0 | 0.00% | 311,850 |
| 2025-07-30 | 2025-07-28 | 4.070 | 77,000 | +0 | 0.00% | 313,390 |
| 2025-07-29 | 2025-07-25 | 4.110 | 77,000 | +0 | 0.00% | 316,470 |
| 2025-07-28 | 2025-07-24 | 4.150 | 77,000 | +0 | 0.00% | 319,550 |
| 2025-07-25 | 2025-07-23 | 4.130 | 77,000 | +0 | 0.00% | 318,010 |
| 2025-07-24 | 2025-07-22 | 4.160 | 77,000 | +0 | 0.00% | 320,320 |
| 2025-07-23 | 2025-07-21 | 3.980 | 77,000 | +0 | 0.00% | 306,460 |
| 2025-07-22 | 2025-07-18 | 3.840 | 77,000 | +0 | 0.00% | 295,680 |
| 2025-07-21 | 2025-07-17 | 3.830 | 77,000 | +0 | 0.00% | 294,910 |
| 2025-07-18 | 2025-07-16 | 3.810 | 77,000 | +0 | 0.00% | 293,370 |
| 2025-07-17 | 2025-07-15 | 3.850 | 77,000 | +0 | 0.00% | 296,450 |
| 2025-07-16 | 2025-07-14 | 3.900 | 77,000 | +0 | 0.00% | 300,300 |
| 2025-07-15 | 2025-07-11 | 3.800 | 77,000 | -20,000 | 0.00% | 292,600 |
| 2025-07-09 | 2025-07-07 | 4.055 | 97,000 | +4,895 | 0.00% | 393,298 |
| 2025-04-16 | 2025-04-14 | 3.612 | 92,105 | -28,486 | 0.00% | 332,711 |
| 2025-04-14 | 2025-04-10 | 3.507 | 120,591 | +28,486 | 0.00% | 422,911 |
| 2025-04-01 | 2025-03-28 | 4.012 | 92,105 | +18,991 | 0.00% | 369,571 |
| 2025-03-18 | 2025-03-14 | 4.181 | 73,114 | -18,991 | 0.00% | 305,690 |
| 2025-03-17 | 2025-03-13 | 4.118 | 92,105 | -18,990 | 0.00% | 379,271 |
| 2025-03-07 | 2025-03-05 | 4.044 | 111,095 | +18,990 | 0.00% | 449,278 |
| 2025-03-04 | 2025-02-28 | 4.034 | 92,105 | +18,991 | 0.00% | 371,511 |
| 2025-03-03 | 2025-02-27 | 4.160 | 73,114 | -18,991 | 0.00% | 304,150 |
| 2025-02-14 | 2025-02-12 | 4.034 | 92,105 | -18,990 | 0.00% | 371,511 |
| 2025-01-09 | 2025-01-07 | 3.949 | 111,095 | +18,990 | 0.00% | 438,748 |
| 2025-01-06 | 2025-01-02 | 4.034 | 92,105 | +18,991 | 0.00% | 371,511 |
| 2024-12-30 | 2024-12-24 | 4.213 | 73,114 | -18,991 | 0.00% | 308,000 |
| 2024-12-18 | 2024-12-16 | 4.023 | 92,105 | +18,991 | 0.00% | 370,541 |
| 2024-12-12 | 2024-12-10 | 4.086 | 73,114 | -18,991 | 0.00% | 298,760 |
| 2024-12-11 | 2024-12-09 | 4.170 | 92,105 | -18,990 | 0.00% | 384,121 |
| 2024-11-27 | 2024-11-25 | 3.876 | 111,095 | +18,990 | 0.00% | 430,558 |
| 2024-11-22 | 2024-11-20 | 4.118 | 92,105 | +18,991 | 0.00% | 379,271 |
| 2024-11-20 | 2024-11-18 | 4.149 | 73,114 | -18,991 | 0.00% | 303,380 |
| 2024-11-19 | 2024-11-15 | 4.034 | 92,105 | +18,991 | 0.00% | 371,511 |
| 2024-10-23 | 2024-10-21 | 4.223 | 73,114 | -18,991 | 0.00% | 308,770 |
| 2024-10-22 | 2024-10-18 | 4.202 | 92,105 | +950 | 0.00% | 387,031 |
| 2024-10-21 | 2024-10-17 | 4.012 | 91,155 | +18,990 | 0.00% | 365,759 |
| 2024-10-15 | 2024-10-10 | 4.476 | 72,165 | -18,990 | 0.00% | 323,002 |
| 2024-10-14 | 2024-10-09 | 4.107 | 91,155 | +18,990 | 0.00% | 374,399 |
| 2024-10-07 | 2024-10-03 | 4.486 | 72,165 | -18,990 | 0.00% | 323,762 |
| 2024-10-04 | 2024-10-02 | 4.518 | 91,155 | +1,899 | 0.00% | 411,839 |
| 2024-08-22 | 2024-08-20 | 3.970 | 89,256 | -1,899 | 0.00% | 354,379 |
| 2024-07-17 | 2024-07-15 | 4.600 | 91,155 | +5,166 | 0.00% | 419,282 |
| 2024-07-15 | 2024-07-11 | 4.644 | 85,989 | +17,914 | 0.00% | 399,360 |
| 2024-06-18 | 2024-06-14 | 4.644 | 68,075 | +1,792 | 0.00% | 316,162 |
| 2024-01-30 | 2024-01-26 | 4.053 | 66,283 | +1,791 | 0.00% | 268,619 |
| 2024-01-23 | 2024-01-19 | 3.550 | 64,492 | -7,166 | 0.00% | 228,961 |
| 2023-10-16 | 2023-10-12 | 4.332 | 71,658 | -3,582 | 0.00% | 310,402 |
| 2023-07-19 | 2023-07-14 | 6.088 | 75,240 | +3,217 | 0.00% | 458,064 |
| 2023-01-30 | 2023-01-26 | 5.155 | 72,023 | +857 | 0.00% | 371,279 |
| 2022-12-30 | 2022-12-28 | 4.840 | 71,166 | -8,574 | 0.00% | 344,451 |
| 2022-12-29 | 2022-12-23 | 4.828 | 79,740 | +10,289 | 0.00% | 385,020 |
| 2022-07-20 | 2022-07-18 | 6.346 | 69,451 | +3,078 | 0.00% | 440,732 |
| 2022-04-20 | 2022-04-14 | 6.248 | 66,373 | +8,194 | 0.00% | 414,719 |
| 2022-03-22 | 2022-03-18 | 5.565 | 58,179 | -24,583 | 0.00% | 323,760 |
| 2022-02-25 | 2022-02-23 | 6.065 | 82,762 | -4,916 | 0.00% | 501,973 |
| 2022-01-20 | 2022-01-18 | 5.516 | 87,678 | -4,097 | 0.00% | 483,639 |
| 2021-08-12 | 2021-08-10 | 4.430 | 91,775 | +4,916 | 0.00% | 406,559 |
| 2021-07-21 | 2021-07-19 | 5.029 | 86,859 | +4,864 | 0.00% | 436,801 |
| 2021-07-20 | 2021-07-16 | 5.081 | 81,995 | -773 | 0.00% | 416,581 |
| 2021-07-19 | 2021-07-15 | 5.093 | 82,768 | -1,547 | 0.00% | 421,578 |
| 2021-07-16 | 2021-07-14 | 5.093 | 84,315 | +773 | 0.00% | 429,458 |
| 2021-04-12 | 2021-04-08 | 5.300 | 83,542 | -1,547 | 0.00% | 442,801 |
| 2021-03-18 | 2021-03-16 | 5.404 | 85,089 | -7,735 | 0.00% | 459,800 |
| 2021-03-16 | 2021-03-12 | 5.106 | 92,824 | -774 | 0.00% | 473,998 |
| 2021-02-24 | 2021-02-22 | 5.093 | 93,598 | -2,320 | 0.00% | 476,741 |
| 2021-02-22 | 2021-02-18 | 4.874 | 95,918 | +23,206 | 0.00% | 467,478 |
| 2021-01-15 | 2021-01-13 | 4.977 | 72,712 | -1,547 | 0.00% | 361,898 |
| 2020-12-28 | 2020-12-22 | 4.318 | 74,259 | +1,547 | 0.00% | 320,638 |
| 2020-11-17 | 2020-11-13 | 5.068 | 72,712 | -774 | 0.00% | 368,478 |
| 2020-09-15 | 2020-09-11 | 4.925 | 73,486 | +774 | 0.00% | 361,950 |
| 2020-07-29 | 2020-07-27 | 5.511 | 72,712 | +3,286 | 0.00% | 400,690 |
| 2020-04-09 | 2020-04-07 | 5.998 | 69,426 | -1,477 | 0.00% | 416,423 |
| 2020-03-04 | 2020-03-02 | 6.201 | 70,903 | +7,386 | 0.00% | 439,682 |
| 2020-01-06 | 2020-01-02 | 6.716 | 63,517 | -8,124 | 0.00% | 426,560 |
| 2019-12-06 | 2019-12-04 | 6.066 | 71,641 | +738 | 0.00% | 434,558 |
| 2019-12-05 | 2019-12-03 | 6.201 | 70,903 | +7,386 | 0.00% | 439,682 |
| 2019-11-20 | 2019-11-18 | 6.337 | 63,517 | -7,386 | 0.00% | 402,480 |
| 2019-07-12 | 2019-07-10 | 7.960 | 70,903 | +1,794 | 0.00% | 564,361 |
| 2019-06-14 | 2019-06-12 | 8.876 | 69,109 | -7,199 | 0.00% | 613,441 |
| 2019-05-15 | 2019-05-10 | 8.251 | 76,308 | +7,199 | 0.00% | 629,643 |
| 2019-04-25 | 2019-04-23 | 8.668 | 69,109 | +3,600 | 0.00% | 599,041 |
| 2019-04-09 | 2019-04-04 | 9.446 | 65,509 | +1,439 | 0.00% | 618,796 |
| 2019-03-22 | 2019-03-20 | 10.279 | 64,070 | +2,160 | 0.00% | 658,603 |
| 2018-10-23 | 2018-10-19 | 10.071 | 61,910 | -720 | 0.00% | 623,500 |
| 2018-10-19 | 2018-10-16 | 9.946 | 62,630 | +720 | 0.00% | 622,921 |
| 2018-10-12 | 2018-10-10 | 11.057 | 61,910 | -2,880 | 0.00% | 684,560 |
| 2018-10-11 | 2018-10-09 | 10.905 | 64,790 | +2,880 | 0.00% | 706,505 |
| 2018-10-09 | 2018-10-05 | 10.974 | 61,910 | -3,599 | 0.00% | 679,400 |
| 2018-09-27 | 2018-09-24 | 10.460 | 65,509 | -7,199 | 0.00% | 685,225 |
| 2018-09-20 | 2018-09-18 | 10.349 | 72,708 | -7,199 | 0.00% | 752,447 |
| 2018-09-18 | 2018-09-14 | 9.835 | 79,907 | -7,199 | 0.00% | 785,879 |
| 2018-09-12 | 2018-09-10 | 9.418 | 87,106 | -1,440 | 0.00% | 820,380 |
| 2018-09-11 | 2018-09-07 | 9.293 | 88,546 | +1,440 | 0.00% | 822,873 |
| 2018-09-04 | 2018-08-31 | 9.418 | 87,106 | -3,599 | 0.00% | 820,380 |
| 2018-08-28 | 2018-08-24 | 8.960 | 90,705 | -720 | 0.00% | 812,697 |
| 2018-08-10 | 2018-08-08 | 9.446 | 91,425 | -7,199 | 0.00% | 863,598 |
| 2018-07-09 | 2018-07-05 | 8.337 | 98,624 | +2,328 | 0.00% | 822,230 |
| 2018-06-27 | 2018-06-25 | 8.636 | 96,296 | -1,406 | 0.00% | 831,592 |
| 2018-06-26 | 2018-06-22 | 8.650 | 97,702 | +1,406 | 0.00% | 845,123 |
| 2018-05-03 | 2018-04-30 | 8.977 | 96,296 | -4,217 | 0.00% | 864,472 |
| 2018-04-27 | 2018-04-25 | 8.508 | 100,513 | -4,217 | 0.00% | 855,139 |
| 2018-03-26 | 2018-03-22 | 7.739 | 104,730 | +7,028 | 0.00% | 810,556 |
| 2018-02-06 | 2018-02-02 | 8.550 | 97,702 | +703 | 0.00% | 835,393 |
| 2018-01-09 | 2018-01-05 | 8.522 | 96,999 | -2,811 | 0.00% | 826,622 |
| 2017-12-04 | 2017-11-30 | 8.294 | 99,810 | +3,514 | 0.00% | 827,858 |
| 2017-11-30 | 2017-11-28 | 8.309 | 96,296 | +2,812 | 0.00% | 800,081 |
| 2017-11-21 | 2017-11-17 | 8.351 | 93,484 | +7,029 | 0.00% | 780,708 |
| 2017-11-17 | 2017-11-15 | 8.337 | 86,455 | +1,405 | 0.00% | 720,777 |
| 2017-11-14 | 2017-11-10 | 8.622 | 85,050 | +1,406 | 0.00% | 733,263 |
| 2017-11-06 | 2017-11-02 | 8.849 | 83,644 | +4,218 | 0.00% | 740,182 |
| 2017-10-25 | 2017-10-23 | 9.304 | 79,426 | +1,405 | 0.00% | 739,016 |
| 2017-10-18 | 2017-10-16 | 9.689 | 78,021 | -7,029 | 0.00% | 755,913 |
| 2017-09-12 | 2017-09-08 | 9.105 | 85,050 | -702 | 0.00% | 774,404 |
| 2017-09-08 | 2017-09-06 | 9.105 | 85,752 | -4,921 | 0.00% | 780,796 |
| 2017-09-04 | 2017-08-31 | 8.906 | 90,673 | +5,623 | 0.00% | 807,543 |
| 2017-08-31 | 2017-08-29 | 8.565 | 85,050 | -2,811 | 0.00% | 728,423 |
| 2017-07-26 | 2017-07-24 | 9.322 | 87,861 | +1,375 | 0.00% | 819,068 |
| 2017-07-03 | 2017-06-29 | 8.947 | 86,486 | -2,768 | 0.00% | 773,750 |
| 2017-06-20 | 2017-06-16 | 8.889 | 89,254 | +2,768 | 0.00% | 793,354 |
| 2017-05-26 | 2017-05-24 | 9.279 | 86,486 | -34,594 | 0.00% | 802,500 |
| 2017-05-12 | 2017-05-10 | 9.611 | 121,080 | -6,919 | 0.00% | 1,163,746 |
| 2017-05-04 | 2017-04-28 | 9.539 | 127,999 | -6,919 | 0.00% | 1,220,998 |
| 2017-04-12 | 2017-04-10 | 10.103 | 134,918 | +34,594 | 0.00% | 1,363,049 |
| 2017-04-05 | 2017-03-31 | 10.045 | 100,324 | +6,919 | 0.00% | 1,007,753 |
| 2017-03-23 | 2017-03-21 | 10.768 | 93,405 | -1,384 | 0.00% | 1,005,752 |
| 2017-03-03 | 2017-03-01 | 10.276 | 94,789 | -692 | 0.00% | 974,074 |
| 2017-02-28 | 2017-02-24 | 9.886 | 95,481 | -6,918 | 0.00% | 943,925 |
| 2016-12-20 | 2016-12-16 | 9.597 | 102,399 | -1,384 | 0.00% | 982,716 |
| 2016-12-08 | 2016-12-06 | 9.684 | 103,783 | +1,384 | 0.00% | 1,004,998 |
| 2016-08-03 | 2016-07-29 | 8.588 | 102,399 | +1,755 | 0.00% | 879,393 |
| 2016-04-13 | 2016-04-11 | 8.735 | 100,644 | -4,760 | 0.00% | 879,121 |
| 2016-03-15 | 2016-03-11 | 8.220 | 105,404 | -6,800 | 0.00% | 866,449 |
| 2016-01-15 | 2016-01-13 | 7.367 | 112,204 | -13,601 | 0.00% | 826,647 |
| 2016-01-06 | 2016-01-04 | 8.235 | 125,805 | +6,800 | 0.00% | 1,036,001 |
| 2015-12-30 | 2015-12-28 | 8.779 | 119,005 | +13,601 | 0.00% | 1,044,753 |
| 2015-11-16 | 2015-11-12 | 10.147 | 105,404 | +2,720 | 0.00% | 1,069,499 |
| 2015-11-13 | 2015-11-11 | 10.191 | 102,684 | +15,641 | 0.00% | 1,046,430 |
| 2015-09-23 | 2015-09-21 | 11.088 | 87,043 | +6,800 | 0.00% | 965,116 |
| 2015-09-14 | 2015-09-10 | 10.794 | 80,243 | -13,601 | 0.00% | 866,119 |
| 2015-09-11 | 2015-09-09 | 10.617 | 93,844 | -3,400 | 0.00% | 996,364 |
| 2015-09-09 | 2015-09-07 | 9.853 | 97,244 | +13,601 | 0.00% | 958,102 |
| 2015-09-07 | 2015-09-02 | 10.044 | 83,643 | -3,400 | 0.00% | 840,088 |
| 2015-09-02 | 2015-08-31 | 10.220 | 87,043 | +1,360 | 0.00% | 889,596 |
| 2015-09-01 | 2015-08-28 | 10.661 | 85,683 | -3,400 | 0.00% | 913,497 |
| 2015-08-12 | 2015-08-10 | 11.779 | 89,083 | -6,801 | 0.00% | 1,049,305 |
| 2015-08-11 | 2015-08-07 | 11.088 | 95,884 | +6,801 | 0.00% | 1,063,143 |
| 2015-07-17 | 2015-07-15 | 10.573 | 89,083 | +2,720 | 0.00% | 941,885 |
| 2015-07-16 | 2015-07-14 | 11.014 | 86,363 | +7,480 | 0.00% | 951,226 |
| 2015-07-02 | 2015-06-29 | 11.911 | 78,883 | +1,360 | 0.00% | 939,599 |
| 2015-06-24 | 2015-06-22 | 12.455 | 77,523 | +1,360 | 0.00% | 965,580 |
| 2015-06-23 | 2015-06-19 | 12.500 | 76,163 | +2,040 | 0.00% | 952,001 |
| 2015-06-18 | 2015-06-16 | 12.823 | 74,123 | +680 | 0.00% | 950,482 |
| 2015-06-12 | 2015-06-10 | 13.617 | 73,443 | +4,760 | 0.00% | 1,000,082 |
| 2015-06-11 | 2015-06-09 | 14.132 | 68,683 | +9,521 | 0.00% | 970,615 |
| 2015-06-09 | 2015-06-05 | 15.382 | 59,162 | +6,800 | 0.00% | 910,015 |
| 2015-06-08 | 2015-06-04 | 15.176 | 52,362 | +6,800 | 0.00% | 794,639 |
| 2015-06-05 | 2015-06-03 | 15.264 | 45,562 | -6,800 | 0.00% | 695,464 |
| 2015-06-02 | 2015-05-29 | 14.882 | 52,362 | +8,840 | 0.00% | 779,239 |
| 2015-06-01 | 2015-05-28 | 15.179 | 43,522 | +430 | 0.00% | 660,612 |
| 2015-05-29 | 2015-05-27 | 15.803 | 43,092 | -3,366 | 0.00% | 680,965 |
| 2015-05-19 | 2015-05-15 | 14.852 | 46,458 | -6,733 | 0.00% | 689,997 |
| 2015-05-18 | 2015-05-14 | 14.510 | 53,191 | +13,466 | 0.00% | 771,826 |
| 2015-05-11 | 2015-05-07 | 13.902 | 39,725 | -6,733 | 0.00% | 552,238 |
| 2015-05-08 | 2015-05-06 | 14.570 | 46,458 | +6,733 | 0.00% | 676,887 |
| 2015-04-28 | 2015-04-24 | 15.832 | 39,725 | -13,466 | 0.00% | 628,938 |
| 2015-04-24 | 2015-04-22 | 15.743 | 53,191 | -6,733 | 0.00% | 837,395 |
| 2015-04-23 | 2015-04-21 | 15.298 | 59,924 | +6,733 | 0.00% | 916,694 |
| 2015-04-22 | 2015-04-20 | 17.080 | 53,191 | -6,733 | 0.00% | 908,495 |
| 2015-04-21 | 2015-04-17 | 17.674 | 59,924 | -6,733 | 0.00% | 1,059,093 |
| 2015-04-20 | 2015-04-16 | 16.813 | 66,657 | -5,387 | 0.00% | 1,120,672 |
| 2015-04-17 | 2015-04-15 | 17.020 | 72,044 | +8,080 | 0.00% | 1,226,222 |
| 2015-04-16 | 2015-04-14 | 16.664 | 63,964 | +8,079 | 0.00% | 1,065,896 |
| 2015-04-15 | 2015-04-13 | 16.397 | 55,885 | -6,059 | 0.00% | 916,328 |
| 2015-04-14 | 2015-04-10 | 14.852 | 61,944 | -2,020 | 0.00% | 919,996 |
| 2015-04-13 | 2015-04-09 | 14.837 | 63,964 | -674 | 0.00% | 949,047 |
| 2015-04-10 | 2015-04-08 | 14.347 | 64,638 | -10,772 | 0.00% | 927,367 |
| 2015-04-08 | 2015-04-01 | 12.743 | 75,410 | -1,347 | 0.00% | 960,954 |
| 2015-04-02 | 2015-03-31 | 11.793 | 76,757 | +4,040 | 0.00% | 905,159 |
| 2015-04-01 | 2015-03-30 | 12.045 | 72,717 | -34,339 | 0.00% | 875,877 |
| 2015-03-31 | 2015-03-27 | 10.070 | 107,056 | +5,387 | 0.00% | 1,078,021 |
| 2015-03-25 | 2015-03-23 | 10.144 | 101,669 | -23,566 | 0.00% | 1,031,325 |
| 2015-01-13 | 2015-01-09 | 9.223 | 125,235 | -3,367 | 0.00% | 1,155,058 |
| 2015-01-12 | 2015-01-08 | 9.223 | 128,602 | +20,199 | 0.00% | 1,186,112 |
| 2015-01-06 | 2015-01-02 | 9.832 | 108,403 | +9,427 | 0.00% | 1,065,825 |
| 2015-01-05 | 2014-12-31 | 9.476 | 98,976 | -6,733 | 0.00% | 937,858 |
| 2015-01-02 | 2014-12-29 | 9.535 | 105,709 | -26,933 | 0.00% | 1,007,937 |
| 2014-12-30 | 2014-12-24 | 8.882 | 132,642 | +26,933 | 0.00% | 1,178,064 |
| 2014-12-23 | 2014-12-19 | 9.312 | 105,709 | -20,200 | 0.00% | 984,387 |
| 2014-12-22 | 2014-12-18 | 9.149 | 125,909 | -673 | 0.00% | 1,151,924 |
| 2014-12-18 | 2014-12-16 | 8.882 | 126,582 | +673 | 0.00% | 1,124,242 |
| 2014-12-16 | 2014-12-12 | 8.837 | 125,909 | -10,099 | 0.00% | 1,112,654 |
| 2014-12-15 | 2014-12-11 | 8.525 | 136,008 | +6,733 | 0.00% | 1,159,479 |
| 2014-11-28 | 2014-11-26 | 8.436 | 129,275 | -4,040 | 0.00% | 1,090,560 |
| 2014-11-26 | 2014-11-24 | 8.273 | 133,315 | -2,020 | 0.00% | 1,102,861 |
| 2014-11-25 | 2014-11-21 | 7.857 | 135,335 | +2,020 | 0.00% | 1,063,291 |
| 2014-11-17 | 2014-11-13 | 7.619 | 133,315 | -4,040 | 0.00% | 1,015,741 |
| 2014-11-10 | 2014-11-06 | 7.619 | 137,355 | -2,693 | 0.00% | 1,046,522 |
| 2014-08-22 | 2014-08-20 | 6.372 | 140,048 | -673 | 0.00% | 892,320 |
| 2014-08-20 | 2014-08-18 | 6.386 | 140,721 | +673 | 0.00% | 898,698 |
| 2014-07-28 | 2014-07-24 | 6.460 | 140,048 | +2,567 | 0.00% | 904,746 |
| 2014-07-25 | 2014-07-23 | 6.430 | 137,481 | -3,304 | 0.00% | 884,003 |
| 2014-07-16 | 2014-07-14 | 6.294 | 140,785 | -66,097 | 0.01% | 886,078 |
| 2014-07-10 | 2014-07-08 | 6.112 | 206,882 | -3,966 | 0.01% | 1,264,521 |
| 2014-07-09 | 2014-07-07 | 6.052 | 210,848 | -2,643 | 0.01% | 1,276,003 |
| 2014-07-08 | 2014-07-04 | 5.840 | 213,491 | +2,643 | 0.01% | 1,246,778 |
| 2014-07-04 | 2014-07-02 | 5.734 | 210,848 | -11,236 | 0.01% | 1,209,013 |
| 2014-07-03 | 2014-06-30 | 5.734 | 222,084 | -1,983 | 0.01% | 1,273,440 |
| 2014-06-23 | 2014-06-19 | 5.613 | 224,067 | +6,610 | 0.01% | 1,257,691 |
| 2014-06-18 | 2014-06-16 | 5.719 | 217,457 | -6,610 | 0.01% | 1,243,619 |
| 2014-06-09 | 2014-06-05 | 5.613 | 224,067 | -6,609 | 0.01% | 1,257,691 |
| 2014-06-04 | 2014-05-30 | 5.462 | 230,676 | +6,609 | 0.01% | 1,259,887 |
| 2014-05-26 | 2014-05-22 | 5.583 | 224,067 | +5,288 | 0.01% | 1,250,911 |
| 2014-05-22 | 2014-05-20 | 5.507 | 218,779 | +1,322 | 0.01% | 1,204,839 |
| 2014-05-15 | 2014-05-13 | 5.689 | 217,457 | +6,609 | 0.01% | 1,237,039 |
| 2014-05-07 | 2014-05-02 | 5.704 | 210,848 | -13,219 | 0.01% | 1,202,633 |
| 2014-04-23 | 2014-04-17 | 5.643 | 224,067 | +6,610 | 0.01% | 1,264,471 |
| 2014-04-11 | 2014-04-09 | 5.900 | 217,457 | -7,932 | 0.01% | 1,283,099 |
| 2014-04-03 | 2014-04-01 | 5.537 | 225,389 | -5,287 | 0.01% | 1,248,061 |
| 2014-03-19 | 2014-03-17 | 4.872 | 230,676 | -13,220 | 0.01% | 1,123,778 |
| 2014-03-17 | 2014-03-13 | 4.569 | 243,896 | +13,220 | 0.01% | 1,114,381 |
| 2014-02-14 | 2014-02-12 | 5.250 | 230,676 | -2,644 | 0.01% | 1,211,027 |
| 2014-02-10 | 2014-02-06 | 4.978 | 233,320 | +2,644 | 0.01% | 1,161,368 |
| 2014-02-06 | 2014-02-04 | 5.038 | 230,676 | +5,287 | 0.01% | 1,162,168 |
| 2014-01-24 | 2014-01-22 | 5.643 | 225,389 | +7,271 | 0.01% | 1,271,931 |
| 2014-01-07 | 2014-01-03 | 5.916 | 218,118 | +9,914 | 0.01% | 1,290,299 |
| 2013-12-10 | 2013-12-06 | 6.672 | 208,204 | -1,983 | 0.01% | 1,389,152 |
| 2013-12-09 | 2013-12-05 | 6.657 | 210,187 | +1,983 | 0.01% | 1,399,203 |
| 2013-11-19 | 2013-11-15 | 6.717 | 208,204 | -3,305 | 0.01% | 1,398,602 |
| 2013-11-18 | 2013-11-14 | 6.642 | 211,509 | -3,304 | 0.01% | 1,404,803 |
| 2013-11-15 | 2013-11-13 | 6.521 | 214,813 | +6,609 | 0.01% | 1,400,748 |
| 2013-11-11 | 2013-11-07 | 6.642 | 208,204 | -6,609 | 0.01% | 1,382,852 |
| 2013-11-01 | 2013-10-30 | 6.551 | 214,813 | -6,610 | 0.01% | 1,407,248 |
| 2013-10-21 | 2013-10-17 | 6.400 | 221,423 | -1,322 | 0.01% | 1,417,050 |
| 2013-10-17 | 2013-10-15 | 6.596 | 222,745 | -2,644 | 0.01% | 1,469,321 |
| 2013-10-09 | 2013-10-07 | 6.264 | 225,389 | +3,305 | 0.01% | 1,411,741 |
| 2013-10-08 | 2013-10-04 | 6.309 | 222,084 | +1,983 | 0.01% | 1,401,120 |
| 2013-10-04 | 2013-10-02 | 6.369 | 220,101 | -6,610 | 0.01% | 1,401,930 |
| 2013-10-03 | 2013-09-30 | 6.415 | 226,711 | +3,305 | 0.01% | 1,454,322 |
| 2013-10-02 | 2013-09-27 | 6.324 | 223,406 | +6,610 | 0.01% | 1,412,841 |
| 2013-09-27 | 2013-09-25 | 6.369 | 216,796 | +2,644 | 0.01% | 1,380,879 |
| 2013-09-12 | 2013-09-10 | 6.627 | 214,152 | -1,322 | 0.01% | 1,419,117 |
| 2013-09-09 | 2013-09-05 | 6.566 | 215,474 | -13,220 | 0.01% | 1,414,838 |
| 2013-09-06 | 2013-09-04 | 6.491 | 228,694 | -6,609 | 0.01% | 1,484,343 |
| 2013-08-27 | 2013-08-23 | 6.369 | 235,303 | +1,983 | 0.01% | 1,498,759 |
| 2013-08-23 | 2013-08-21 | 6.400 | 233,320 | +13,219 | 0.01% | 1,493,188 |
| 2013-08-22 | 2013-08-20 | 6.339 | 220,101 | -6,610 | 0.01% | 1,395,270 |
| 2013-08-20 | 2013-08-16 | 6.430 | 226,711 | +661 | 0.01% | 1,457,752 |
| 2013-08-19 | 2013-08-15 | 6.521 | 226,050 | -6,609 | 0.01% | 1,474,022 |
| 2013-08-16 | 2013-08-13 | 6.324 | 232,659 | +6,609 | 0.01% | 1,471,358 |
| 2013-08-06 | 2013-08-02 | 6.415 | 226,050 | +6,610 | 0.01% | 1,450,082 |
| 2013-07-29 | 2013-07-25 | 6.445 | 219,440 | -1,322 | 0.01% | 1,414,319 |
| 2013-07-25 | 2013-07-23 | 6.315 | 220,762 | +1,440 | 0.01% | 1,394,164 |
| 2013-07-24 | 2013-07-22 | 5.916 | 219,322 | +1,952 | 0.01% | 1,297,450 |
| 2013-07-16 | 2013-07-12 | 5.731 | 217,370 | -6,508 | 0.01% | 1,245,823 |
| 2013-07-03 | 2013-06-28 | 5.501 | 223,878 | -650 | 0.01% | 1,231,522 |
| 2013-07-02 | 2013-06-27 | 5.332 | 224,528 | +650 | 0.01% | 1,197,148 |
| 2013-06-25 | 2013-06-21 | 5.424 | 223,878 | +5,207 | 0.01% | 1,214,322 |
| 2013-06-24 | 2013-06-20 | 5.470 | 218,671 | -1,953 | 0.01% | 1,196,159 |
| 2013-06-21 | 2013-06-19 | 5.639 | 220,624 | +1,953 | 0.01% | 1,244,132 |
| 2013-05-14 | 2013-05-10 | 6.576 | 218,671 | -6,508 | 0.01% | 1,438,079 |
| 2013-05-10 | 2013-05-08 | 6.546 | 225,179 | -3,254 | 0.01% | 1,473,958 |
| 2013-05-06 | 2013-05-02 | 6.300 | 228,433 | -6,508 | 0.01% | 1,439,098 |
| 2013-04-29 | 2013-04-25 | 5.993 | 234,941 | -6,508 | 0.01% | 1,407,898 |
| 2013-04-02 | 2013-03-27 | 6.085 | 241,449 | +6,508 | 0.01% | 1,469,157 |
| 2013-03-25 | 2013-03-21 | 6.131 | 234,941 | +2,603 | 0.01% | 1,440,388 |
| 2013-03-22 | 2013-03-20 | 6.146 | 232,338 | +1,301 | 0.01% | 1,427,999 |
| 2013-03-15 | 2013-03-13 | 6.069 | 231,037 | +6,509 | 0.01% | 1,402,253 |
| 2013-03-14 | 2013-03-12 | 6.269 | 224,528 | +13,016 | 0.01% | 1,407,597 |
| 2013-03-11 | 2013-03-07 | 6.653 | 211,512 | -13,016 | 0.01% | 1,407,248 |
| 2013-02-26 | 2013-02-22 | 6.346 | 224,528 | +13,016 | 0.01% | 1,424,847 |
| 2013-02-05 | 2013-02-01 | 6.745 | 211,512 | -1,302 | 0.01% | 1,426,748 |
| 2013-01-28 | 2013-01-24 | 6.561 | 212,814 | +1,953 | 0.01% | 1,396,291 |
| 2013-01-25 | 2013-01-23 | 6.684 | 210,861 | +1,952 | 0.01% | 1,409,397 |
| 2013-01-24 | 2013-01-22 | 6.792 | 208,909 | +19,524 | 0.01% | 1,418,820 |
| 2013-01-08 | 2013-01-04 | 7.191 | 189,385 | -7,159 | 0.01% | 1,361,881 |
| 2013-01-07 | 2013-01-03 | 6.991 | 196,544 | +6,508 | 0.01% | 1,374,102 |
| 2013-01-03 | 2012-12-31 | 6.961 | 190,036 | -3,254 | 0.01% | 1,322,762 |
| 2012-12-11 | 2012-12-07 | 7.191 | 193,290 | -1,952 | 0.01% | 1,389,962 |
| 2012-12-10 | 2012-12-06 | 7.191 | 195,242 | +1,952 | 0.01% | 1,403,999 |
| 2012-12-07 | 2012-12-05 | 6.991 | 193,290 | -3,254 | 0.01% | 1,351,352 |
| 2012-12-04 | 2012-11-30 | 6.930 | 196,544 | -13,016 | 0.01% | 1,362,022 |
| 2012-11-27 | 2012-11-23 | 6.684 | 209,560 | -13,016 | 0.01% | 1,400,701 |
| 2012-11-13 | 2012-11-09 | 6.576 | 222,576 | -6,508 | 0.01% | 1,463,760 |
| 2012-11-02 | 2012-10-31 | 6.069 | 229,084 | -19,524 | 0.01% | 1,390,399 |
| 2012-11-01 | 2012-10-30 | 5.639 | 248,608 | +19,524 | 0.01% | 1,401,938 |
| 2012-10-26 | 2012-10-24 | 5.793 | 229,084 | -19,524 | 0.01% | 1,327,040 |
| 2012-10-17 | 2012-10-15 | 5.670 | 248,608 | -651 | 0.01% | 1,409,578 |
| 2012-10-15 | 2012-10-11 | 5.578 | 249,259 | -6,508 | 0.01% | 1,390,289 |
| 2012-10-03 | 2012-09-27 | 5.071 | 255,767 | -13,016 | 0.01% | 1,296,899 |
| 2012-09-28 | 2012-09-26 | 4.917 | 268,783 | +13,016 | 0.01% | 1,321,598 |
| 2012-09-10 | 2012-09-06 | 4.871 | 255,767 | -19,524 | 0.01% | 1,245,809 |
| 2012-09-07 | 2012-09-05 | 4.548 | 275,291 | -6,508 | 0.01% | 1,252,078 |
| 2012-09-03 | 2012-08-30 | 4.425 | 281,799 | +6,508 | 0.01% | 1,247,038 |
| 2012-08-27 | 2012-08-23 | 4.733 | 275,291 | +19,524 | 0.01% | 1,302,838 |
| 2012-08-22 | 2012-08-20 | 4.856 | 255,767 | -19,524 | 0.01% | 1,241,879 |
| 2012-08-21 | 2012-08-17 | 4.886 | 275,291 | -4,556 | 0.01% | 1,345,138 |
| 2012-08-20 | 2012-08-16 | 4.702 | 279,847 | +10,413 | 0.01% | 1,315,800 |
| 2012-08-17 | 2012-08-15 | 4.748 | 269,434 | +24,080 | 0.01% | 1,279,259 |
| 2012-08-10 | 2012-08-08 | 4.963 | 245,354 | +19,524 | 0.01% | 1,217,709 |
| 2012-07-25 | 2012-07-23 | 5.040 | 225,830 | +19,524 | 0.01% | 1,138,160 |
| 2012-07-23 | 2012-07-19 | 5.316 | 206,306 | -39,048 | 0.01% | 1,096,821 |
| 2012-07-20 | 2012-07-18 | 5.270 | 245,354 | -1,953 | 0.01% | 1,293,138 |
| 2012-07-19 | 2012-07-17 | 5.317 | 247,307 | -40,427 | 0.01% | 1,315,035 |
| 2012-06-28 | 2012-06-26 | 5.083 | 287,734 | -3,197 | 0.01% | 1,462,502 |
| 2012-06-22 | 2012-06-20 | 5.020 | 290,931 | -35,167 | 0.01% | 1,460,552 |
| 2012-06-19 | 2012-06-15 | 4.864 | 326,098 | -4,476 | 0.01% | 1,586,099 |
| 2012-06-18 | 2012-06-14 | 4.692 | 330,574 | +4,476 | 0.01% | 1,551,000 |
| 2012-06-14 | 2012-06-12 | 4.833 | 326,098 | -12,788 | 0.01% | 1,575,899 |
| 2012-06-13 | 2012-06-11 | 4.739 | 338,886 | -6,394 | 0.01% | 1,605,899 |
| 2012-06-06 | 2012-06-04 | 4.301 | 345,280 | +6,394 | 0.01% | 1,484,998 |
| 2012-06-04 | 2012-05-31 | 4.692 | 338,886 | -12,788 | 0.01% | 1,589,999 |
| 2012-06-01 | 2012-05-30 | 4.676 | 351,674 | +12,788 | 0.01% | 1,644,498 |
| 2012-05-29 | 2012-05-25 | 4.786 | 338,886 | -6,394 | 0.01% | 1,621,799 |
| 2012-05-28 | 2012-05-24 | 4.723 | 345,280 | -16,625 | 0.01% | 1,630,798 |
| 2012-05-23 | 2012-05-21 | 4.395 | 361,905 | -6,394 | 0.01% | 1,590,460 |
| 2012-05-22 | 2012-05-18 | 4.254 | 368,299 | -2,558 | 0.01% | 1,566,720 |
| 2012-05-18 | 2012-05-16 | 4.019 | 370,857 | +2,558 | 0.01% | 1,490,601 |
| 2012-05-14 | 2012-05-10 | 4.176 | 368,299 | -3,197 | 0.01% | 1,537,920 |
| 2012-05-11 | 2012-05-09 | 4.238 | 371,496 | +3,197 | 0.01% | 1,574,510 |
| 2012-05-07 | 2012-05-03 | 4.504 | 368,299 | +19,182 | 0.01% | 1,658,880 |
| 2012-05-04 | 2012-05-02 | 4.723 | 349,117 | +6,394 | 0.01% | 1,648,921 |
| 2012-05-03 | 2012-04-30 | 4.817 | 342,723 | -6,394 | 0.01% | 1,650,881 |
| 2012-04-30 | 2012-04-26 | 4.833 | 349,117 | -6,394 | 0.01% | 1,687,141 |
| 2012-04-26 | 2012-04-24 | 4.614 | 355,511 | +6,394 | 0.01% | 1,640,200 |
| 2012-04-25 | 2012-04-23 | 4.661 | 349,117 | +12,788 | 0.01% | 1,627,081 |
| 2012-04-20 | 2012-04-18 | 4.801 | 336,329 | -21,740 | 0.01% | 1,614,822 |
| 2012-04-19 | 2012-04-17 | 4.676 | 358,069 | +10,870 | 0.01% | 1,674,402 |
| 2012-04-16 | 2012-04-12 | 4.457 | 347,199 | -12,788 | 0.01% | 1,547,552 |
| 2012-04-13 | 2012-04-11 | 4.410 | 359,987 | +12,788 | 0.01% | 1,587,661 |
| 2012-04-05 | 2012-04-02 | 4.207 | 347,199 | -2,557 | 0.01% | 1,460,672 |
| 2012-04-03 | 2012-03-30 | 3.894 | 349,756 | +2,557 | 0.01% | 1,362,029 |
| 2012-03-22 | 2012-03-20 | 4.082 | 347,199 | +12,789 | 0.01% | 1,417,232 |
| 2012-03-16 | 2012-03-14 | 4.348 | 334,410 | +6,394 | 0.01% | 1,453,938 |
| 2012-03-15 | 2012-03-13 | 4.410 | 328,016 | -12,789 | 0.01% | 1,446,658 |
| 2012-03-14 | 2012-03-12 | 4.426 | 340,805 | +12,789 | 0.01% | 1,508,392 |
| 2012-03-08 | 2012-03-06 | 4.582 | 328,016 | +6,394 | 0.01% | 1,503,088 |
| 2012-02-17 | 2012-02-15 | 5.036 | 321,622 | -6,394 | 0.01% | 1,619,659 |
| 2012-02-16 | 2012-02-14 | 4.754 | 328,016 | +6,394 | 0.01% | 1,559,518 |
| 2012-02-10 | 2012-02-08 | 4.661 | 321,622 | -6,394 | 0.01% | 1,498,939 |
| 2012-02-09 | 2012-02-07 | 4.520 | 328,016 | -6,394 | 0.01% | 1,482,568 |
| 2012-02-06 | 2012-02-02 | 4.504 | 334,410 | -6,395 | 0.01% | 1,506,238 |
| 2012-02-03 | 2012-02-01 | 4.316 | 340,805 | -19,182 | 0.01% | 1,471,082 |
| 2012-02-02 | 2012-01-31 | 4.332 | 359,987 | -25,576 | 0.01% | 1,559,511 |
| 2012-01-26 | 2012-01-19 | 3.972 | 385,563 | -31,970 | 0.01% | 1,531,620 |
| 2012-01-20 | 2012-01-18 | 3.800 | 417,533 | +12,788 | 0.02% | 1,586,788 |
| 2012-01-13 | 2012-01-11 | 3.832 | 404,745 | -5,116 | 0.02% | 1,550,849 |
| 2012-01-06 | 2012-01-04 | 3.707 | 409,861 | +6,394 | 0.02% | 1,519,172 |
| 2011-12-30 | 2011-12-28 | 3.707 | 403,467 | +37,086 | 0.01% | 1,495,472 |
| 2011-11-30 | 2011-11-28 | 3.675 | 366,381 | -19,182 | 0.01% | 1,346,551 |
| 2011-11-29 | 2011-11-25 | 3.456 | 385,563 | +19,182 | 0.01% | 1,332,630 |
| 2011-11-18 | 2011-11-16 | 4.066 | 366,381 | +6,394 | 0.01% | 1,489,801 |
| 2011-11-17 | 2011-11-15 | 4.223 | 359,987 | +6,394 | 0.01% | 1,520,101 |
| 2011-11-16 | 2011-11-14 | 4.363 | 353,593 | -12,788 | 0.01% | 1,542,871 |
| 2011-11-15 | 2011-11-11 | 4.019 | 366,381 | -19,182 | 0.01% | 1,472,611 |
| 2011-11-10 | 2011-11-08 | 4.144 | 385,563 | +19,182 | 0.01% | 1,597,950 |
| 2011-11-08 | 2011-11-04 | 4.332 | 366,381 | +12,788 | 0.01% | 1,587,211 |
| 2011-11-04 | 2011-11-02 | 4.567 | 353,593 | -19,182 | 0.01% | 1,614,762 |
| 2011-11-03 | 2011-11-01 | 4.191 | 372,775 | -1,279 | 0.01% | 1,562,440 |
| 2011-11-02 | 2011-10-31 | 4.113 | 374,054 | +26,855 | 0.01% | 1,538,551 |
| 2011-11-01 | 2011-10-28 | 4.786 | 347,199 | +65,220 | 0.01% | 1,661,582 |
| 2011-10-31 | 2011-10-27 | 4.833 | 281,979 | -2,558 | 0.01% | 1,362,690 |
| 2011-10-28 | 2011-10-26 | 4.113 | 284,537 | +1,919 | 0.01% | 1,170,352 |
| 2011-10-26 | 2011-10-24 | 3.691 | 282,618 | -11,510 | 0.01% | 1,043,119 |
| 2011-10-20 | 2011-10-18 | 3.300 | 294,128 | -6,394 | 0.01% | 970,601 |
| 2011-10-17 | 2011-10-13 | 3.347 | 300,522 | +5,115 | 0.01% | 1,005,801 |
| 2011-10-13 | 2011-10-11 | 2.706 | 295,407 | +1,279 | 0.01% | 799,261 |
| 2011-10-04 | 2011-09-30 | 2.471 | 294,128 | -19,182 | 0.01% | 726,801 |
| 2011-10-03 | 2011-09-28 | 2.659 | 313,310 | +19,182 | 0.01% | 833,000 |
| 2011-09-21 | 2011-09-19 | 2.846 | 294,128 | -6,394 | 0.01% | 837,201 |
| 2011-09-19 | 2011-09-15 | 2.815 | 300,522 | +6,394 | 0.01% | 846,001 |
| 2011-09-16 | 2011-09-14 | 2.846 | 294,128 | -2,557 | 0.01% | 837,201 |
| 2011-09-15 | 2011-09-12 | 2.956 | 296,685 | +2,557 | 0.01% | 876,959 |
| 2011-09-05 | 2011-09-01 | 3.409 | 294,128 | -12,788 | 0.01% | 1,002,801 |
| 2011-09-02 | 2011-08-31 | 3.503 | 306,916 | -5,115 | 0.01% | 1,075,200 |
| 2011-09-01 | 2011-08-30 | 3.691 | 312,031 | +12,788 | 0.01% | 1,151,679 |
| 2011-08-30 | 2011-08-26 | 3.456 | 299,243 | -639 | 0.01% | 1,034,280 |
| 2011-08-29 | 2011-08-25 | 3.394 | 299,882 | +639 | 0.01% | 1,017,729 |
| 2011-08-22 | 2011-08-18 | 3.597 | 299,243 | +639 | 0.01% | 1,076,400 |
| 2011-08-19 | 2011-08-17 | 3.628 | 298,604 | +1,279 | 0.01% | 1,083,442 |
| 2011-08-17 | 2011-08-15 | 3.472 | 297,325 | +1,279 | 0.01% | 1,032,301 |
| 2011-08-15 | 2011-08-11 | 3.394 | 296,046 | +3,197 | 0.01% | 1,004,710 |
| 2011-08-12 | 2011-08-10 | 3.613 | 292,849 | +1,279 | 0.01% | 1,057,980 |
| 2011-08-10 | 2011-08-08 | 3.957 | 291,570 | -3,197 | 0.01% | 1,153,680 |
| 2011-08-09 | 2011-08-05 | 4.066 | 294,767 | +1,918 | 0.01% | 1,198,599 |
| 2011-08-05 | 2011-08-03 | 4.426 | 292,849 | +1,918 | 0.01% | 1,296,140 |
| 2011-08-04 | 2011-08-02 | 4.614 | 290,931 | +1,279 | 0.01% | 1,342,251 |
| 2011-08-02 | 2011-07-29 | 4.567 | 289,652 | -2,557 | 0.01% | 1,322,761 |
| 2011-08-01 | 2011-07-28 | 4.661 | 292,209 | +1,918 | 0.01% | 1,361,858 |
| 2011-07-29 | 2011-07-27 | 4.801 | 290,291 | +31,970 | 0.01% | 1,393,779 |
| 2011-07-22 | 2011-07-20 | 4.973 | 258,321 | -1,279 | 0.01% | 1,284,721 |
| 2011-07-15 | 2011-07-13 | 5.239 | 259,600 | -3,836 | 0.01% | 1,360,102 |
| 2011-07-11 | 2011-07-07 | 5.844 | 263,436 | +4,712 | 0.01% | 1,539,576 |
| 2011-05-30 | 2011-05-26 | 6.083 | 258,724 | +11,303 | 0.01% | 1,573,838 |
| 2011-05-16 | 2011-05-12 | 6.417 | 247,421 | +3,140 | 0.01% | 1,587,821 |
| 2011-05-12 | 2011-05-09 | 6.131 | 244,281 | +3,140 | 0.01% | 1,497,650 |
| 2011-05-05 | 2011-05-03 | 6.402 | 241,141 | -1,884 | 0.01% | 1,543,680 |
| 2011-05-04 | 2011-04-29 | 6.625 | 243,025 | +5,652 | 0.01% | 1,609,920 |
| 2011-05-03 | 2011-04-28 | 6.832 | 237,373 | +6,279 | 0.01% | 1,621,618 |
| 2011-04-28 | 2011-04-26 | 6.927 | 231,094 | -6,279 | 0.01% | 1,600,803 |
| 2011-04-19 | 2011-04-15 | 6.991 | 237,373 | +1,256 | 0.01% | 1,659,418 |
| 2011-04-18 | 2011-04-14 | 7.054 | 236,117 | +6,279 | 0.01% | 1,665,678 |
| 2011-04-14 | 2011-04-12 | 7.039 | 229,838 | +6,280 | 0.01% | 1,617,723 |
| 2011-04-11 | 2011-04-07 | 7.230 | 223,558 | +6,280 | 0.01% | 1,616,241 |
| 2011-04-08 | 2011-04-06 | 7.453 | 217,278 | +2,512 | 0.01% | 1,619,279 |
| 2011-04-07 | 2011-04-04 | 7.644 | 214,766 | -1,884 | 0.01% | 1,641,598 |
| 2011-04-06 | 2011-04-01 | 7.564 | 216,650 | +1,884 | 0.01% | 1,638,749 |
| 2011-04-04 | 2011-03-31 | 7.994 | 214,766 | +6,279 | 0.01% | 1,716,838 |
| 2011-03-29 | 2011-03-25 | 8.265 | 208,487 | -1,883 | 0.01% | 1,723,084 |
| 2011-03-28 | 2011-03-24 | 8.042 | 210,370 | +1,883 | 0.01% | 1,691,746 |
| 2011-03-23 | 2011-03-21 | 7.803 | 208,487 | -1,883 | 0.01% | 1,626,804 |
| 2011-03-22 | 2011-03-18 | 7.548 | 210,370 | +1,883 | 0.01% | 1,587,897 |
| 2011-02-11 | 2011-02-09 | 8.535 | 208,487 | +6,280 | 0.01% | 1,779,524 |
| 2011-01-10 | 2011-01-06 | 9.379 | 202,207 | +2,512 | 0.01% | 1,896,582 |
| 2010-12-15 | 2010-12-13 | 9.459 | 199,695 | -6,280 | 0.01% | 1,888,921 |
| 2010-10-26 | 2010-10-22 | 10.494 | 205,975 | -8,791 | 0.01% | 2,161,524 |
| 2010-10-25 | 2010-10-21 | 9.953 | 214,766 | -628 | 0.01% | 2,137,497 |
| 2010-10-22 | 2010-10-20 | 10.048 | 215,394 | +628 | 0.01% | 2,164,328 |
| 2010-10-20 | 2010-10-18 | 9.857 | 214,766 | -1,884 | 0.01% | 2,116,977 |
| 2010-10-19 | 2010-10-15 | 9.395 | 216,650 | +628 | 0.01% | 2,035,498 |
| 2010-10-18 | 2010-10-14 | 9.379 | 216,022 | -2,512 | 0.01% | 2,026,158 |
| 2010-10-07 | 2010-10-05 | 9.363 | 218,534 | +1,256 | 0.01% | 2,046,239 |
| 2010-10-06 | 2010-10-04 | 9.634 | 217,278 | +2,512 | 0.01% | 2,093,299 |
| 2010-09-08 | 2010-09-06 | 9.411 | 214,766 | -1,256 | 0.01% | 2,021,218 |
| 2010-07-27 | 2010-07-23 | 9.268 | 216,022 | -1,884 | 0.01% | 2,002,078 |
| 2010-07-22 | 2010-07-20 | 8.949 | 217,906 | -1,884 | 0.01% | 1,950,139 |
| 2010-07-16 | 2010-07-14 | 8.886 | 219,790 | -1,884 | 0.01% | 1,953,000 |
| 2010-07-13 | 2010-07-09 | 8.631 | 221,674 | -4,396 | 0.01% | 1,913,260 |
| 2010-07-08 | 2010-07-06 | 8.623 | 226,070 | +4,981 | 0.01% | 1,949,331 |
| 2010-06-18 | 2010-06-15 | 8.348 | 221,089 | -1,858 | 0.01% | 1,845,691 |
| 2010-06-17 | 2010-06-14 | 8.397 | 222,947 | -6,193 | 0.01% | 1,872,002 |
| 2010-05-20 | 2010-05-18 | 7.993 | 229,140 | +3,716 | 0.01% | 1,831,502 |
| 2010-05-03 | 2010-04-29 | 8.655 | 225,424 | +1,858 | 0.01% | 1,951,041 |
| 2010-04-15 | 2010-04-13 | 9.026 | 223,566 | -1,239 | 0.01% | 2,017,990 |
| 2010-04-14 | 2010-04-12 | 9.156 | 224,805 | +6,193 | 0.01% | 2,058,213 |
| 2010-04-13 | 2010-04-09 | 9.252 | 218,612 | +620 | 0.01% | 2,022,693 |
| 2010-03-18 | 2010-03-16 | 8.962 | 217,992 | +1,858 | 0.01% | 1,953,597 |
| 2010-02-23 | 2010-02-19 | 9.301 | 216,134 | +1,857 | 0.01% | 2,010,235 |
| 2010-02-19 | 2010-02-17 | 9.656 | 214,277 | -1,857 | 0.01% | 2,069,084 |
| 2010-02-08 | 2010-02-04 | 9.382 | 216,134 | +1,857 | 0.01% | 2,027,685 |
| 2010-01-19 | 2010-01-15 | 9.721 | 214,277 | +1,858 | 0.01% | 2,082,924 |
| 2010-01-15 | 2010-01-13 | 10.011 | 212,419 | +3,097 | 0.01% | 2,126,603 |
| 2010-01-11 | 2010-01-07 | 10.189 | 209,322 | +2,477 | 0.01% | 2,132,778 |
| 2010-01-08 | 2010-01-06 | 10.205 | 206,845 | -4,954 | 0.01% | 2,110,880 |
| 2009-12-14 | 2009-12-10 | 9.834 | 211,799 | +7,431 | 0.01% | 2,082,776 |
| 2009-12-04 | 2009-12-02 | 10.270 | 204,368 | -1,858 | 0.01% | 2,098,802 |
| 2009-11-30 | 2009-11-26 | 9.947 | 206,226 | +4,955 | 0.01% | 2,051,283 |
| 2009-11-18 | 2009-11-16 | 10.350 | 201,271 | +3,715 | 0.01% | 2,083,246 |
| 2009-11-16 | 2009-11-12 | 10.399 | 197,556 | -3,096 | 0.01% | 2,054,364 |
| 2009-11-11 | 2009-11-09 | 10.722 | 200,652 | -2,477 | 0.01% | 2,151,359 |
| 2009-11-02 | 2009-10-29 | 9.947 | 203,129 | +8,051 | 0.01% | 2,020,477 |
| 2009-10-23 | 2009-10-21 | 10.593 | 195,078 | +6,193 | 0.01% | 2,066,396 |
| 2009-10-07 | 2009-10-05 | 10.367 | 188,885 | +3,715 | 0.01% | 1,958,095 |
| 2009-08-25 | 2009-08-21 | 11.222 | 185,170 | +18,579 | 0.01% | 2,078,054 |
| 2009-08-14 | 2009-08-12 | 11.965 | 166,591 | -3,716 | 0.01% | 1,993,293 |
| 2009-08-12 | 2009-08-10 | 12.159 | 170,307 | -2,477 | 0.01% | 2,070,756 |
| 2009-08-11 | 2009-08-07 | 12.094 | 172,784 | +2,477 | 0.01% | 2,089,713 |
| 2009-08-10 | 2009-08-06 | 12.466 | 170,307 | +4,336 | 0.01% | 2,123,006 |
| 2009-08-07 | 2009-08-05 | 12.272 | 165,971 | -29,107 | 0.01% | 2,036,794 |
| 2009-08-05 | 2009-08-03 | 11.497 | 195,078 | +23,533 | 0.01% | 2,242,795 |
| 2009-08-04 | 2009-07-31 | 11.271 | 171,545 | +4,954 | 0.01% | 1,933,458 |
| 2009-08-03 | 2009-07-30 | 11.255 | 166,591 | -1,858 | 0.01% | 1,874,933 |
| 2009-07-31 | 2009-07-29 | 11.206 | 168,449 | -3,715 | 0.01% | 1,887,684 |
| 2009-07-30 | 2009-07-28 | 11.675 | 172,164 | +7,431 | 0.01% | 2,009,935 |
| 2009-07-29 | 2009-07-27 | 11.545 | 164,733 | -6,193 | 0.01% | 1,901,901 |
| 2009-07-28 | 2009-07-24 | 11.303 | 170,926 | -5,574 | 0.01% | 1,932,002 |
| 2009-07-27 | 2009-07-23 | 11.109 | 176,500 | -1,857 | 0.01% | 1,960,805 |
| 2009-07-24 | 2009-07-22 | 10.770 | 178,357 | -30,965 | 0.01% | 1,920,956 |
| 2009-07-23 | 2009-07-21 | 10.722 | 209,322 | -1,239 | 0.01% | 2,244,318 |
| 2009-07-22 | 2009-07-20 | 10.786 | 210,561 | +1,239 | 0.01% | 2,271,202 |
| 2009-07-14 | 2009-07-10 | 10.157 | 209,322 | -6,193 | 0.01% | 2,126,018 |
| 2009-07-02 | 2009-06-29 | 10.318 | 215,515 | -619 | 0.01% | 2,223,718 |
| 2009-06-23 | 2009-06-19 | 9.672 | 216,134 | -1,858 | 0.01% | 2,090,505 |
| 2009-06-12 | 2009-06-10 | 10.447 | 217,992 | -3,097 | 0.01% | 2,277,436 |
| 2009-06-11 | 2009-06-09 | 10.076 | 221,089 | +3,097 | 0.01% | 2,227,681 |
| 2009-06-05 | 2009-06-03 | 10.738 | 217,992 | -1,858 | 0.01% | 2,340,796 |
| 2009-06-03 | 2009-06-01 | 10.964 | 219,850 | -6,193 | 0.01% | 2,410,447 |
| 2009-06-01 | 2009-05-27 | 10.334 | 226,043 | -1,858 | 0.01% | 2,335,998 |
| 2009-05-29 | 2009-05-26 | 10.060 | 227,901 | +6,193 | 0.01% | 2,292,639 |
| 2009-05-26 | 2009-05-22 | 10.141 | 221,708 | -6,193 | 0.01% | 2,248,238 |
| 2009-05-22 | 2009-05-20 | 10.221 | 227,901 | +31,584 | 0.01% | 2,329,439 |
| 2009-05-21 | 2009-05-19 | 10.334 | 196,317 | -24,772 | 0.01% | 2,028,800 |
| 2009-05-20 | 2009-05-18 | 9.398 | 221,089 | +24,772 | 0.01% | 2,077,741 |
| 2009-05-19 | 2009-05-15 | 8.929 | 196,317 | -18,579 | 0.01% | 1,753,010 |
| 2009-05-11 | 2009-05-07 | 9.075 | 214,896 | -6,193 | 0.01% | 1,950,141 |
| 2009-05-07 | 2009-05-05 | 8.978 | 221,089 | -619 | 0.01% | 1,984,921 |
| 2009-05-06 | 2009-05-04 | 9.043 | 221,708 | -6,193 | 0.01% | 2,004,799 |
| 2009-05-04 | 2009-04-29 | 8.510 | 227,901 | -6,193 | 0.01% | 1,939,359 |
| 2009-04-24 | 2009-04-22 | 8.074 | 234,094 | +18,579 | 0.01% | 1,889,999 |
| 2009-03-19 | 2009-03-17 | 7.460 | 215,515 | -1,239 | 0.01% | 1,607,759 |
| 2009-03-18 | 2009-03-16 | 7.347 | 216,754 | -3,096 | 0.01% | 1,592,502 |
| 2009-03-17 | 2009-03-13 | 7.073 | 219,850 | -3,097 | 0.01% | 1,554,898 |
| 2009-03-11 | 2009-03-09 | 6.604 | 222,947 | -1,238 | 0.01% | 1,472,402 |
| 2009-03-09 | 2009-03-05 | 6.943 | 224,185 | -68,123 | 0.01% | 1,556,598 |
| 2009-03-06 | 2009-03-04 | 6.960 | 292,308 | +61,930 | 0.01% | 2,034,320 |
| 2009-03-03 | 2009-02-27 | 6.943 | 230,378 | +6,193 | 0.01% | 1,599,598 |
| 2009-03-02 | 2009-02-26 | 7.056 | 224,185 | -3,097 | 0.01% | 1,581,938 |
| 2009-02-27 | 2009-02-25 | 7.234 | 227,282 | +3,097 | 0.01% | 1,644,161 |
| 2009-02-26 | 2009-02-24 | 7.169 | 224,185 | +3,096 | 0.01% | 1,607,278 |
| 2009-02-25 | 2009-02-23 | 7.541 | 221,089 | -1,238 | 0.01% | 1,667,191 |
| 2009-02-24 | 2009-02-20 | 7.428 | 222,327 | +3,096 | 0.01% | 1,651,397 |
| 2009-02-17 | 2009-02-13 | 7.751 | 219,231 | -8,051 | 0.01% | 1,699,200 |
| 2009-02-16 | 2009-02-12 | 7.460 | 227,282 | +4,335 | 0.01% | 1,695,541 |
| 2009-02-09 | 2009-02-05 | 7.525 | 222,947 | -1,238 | 0.01% | 1,677,602 |
| 2009-02-06 | 2009-02-04 | 7.266 | 224,185 | -1,858 | 0.01% | 1,628,998 |
| 2009-02-05 | 2009-02-03 | 6.976 | 226,043 | -2,477 | 0.01% | 1,576,798 |
| 2009-02-04 | 2009-02-02 | 6.927 | 228,520 | +2,477 | 0.01% | 1,583,007 |
| 2009-02-03 | 2009-01-30 | 7.202 | 226,043 | -1,858 | 0.01% | 1,627,898 |
| 2009-01-30 | 2009-01-23 | 6.717 | 227,901 | -6,193 | 0.01% | 1,530,879 |
| 2009-01-29 | 2009-01-22 | 6.733 | 234,094 | +5,574 | 0.01% | 1,576,259 |
| 2009-01-23 | 2009-01-21 | 6.992 | 228,520 | +6,193 | 0.01% | 1,597,767 |
| 2009-01-20 | 2009-01-16 | 7.702 | 222,327 | -3,097 | 0.01% | 1,712,427 |
| 2009-01-19 | 2009-01-15 | 7.622 | 225,424 | +3,097 | 0.01% | 1,718,081 |
| 2009-01-15 | 2009-01-13 | 7.751 | 222,327 | +3,096 | 0.01% | 1,723,197 |
| 2009-01-09 | 2009-01-07 | 9.043 | 219,231 | +12,386 | 0.01% | 1,982,400 |
| 2008-12-19 | 2008-12-17 | 9.123 | 206,845 | -4,335 | 0.01% | 1,887,100 |
| 2008-12-12 | 2008-12-10 | 8.881 | 211,180 | -3,097 | 0.01% | 1,875,499 |
| 2008-12-08 | 2008-12-04 | 8.106 | 214,277 | -6,193 | 0.01% | 1,736,923 |
| 2008-12-03 | 2008-12-01 | 8.251 | 220,470 | +6,193 | 0.01% | 1,819,164 |
| 2008-11-26 | 2008-11-24 | 7.412 | 214,277 | -1,857 | 0.01% | 1,588,143 |
| 2008-11-25 | 2008-11-21 | 7.331 | 216,134 | +1,857 | 0.01% | 1,584,456 |
| 2008-11-13 | 2008-11-11 | 8.041 | 214,277 | -1,238 | 0.01% | 1,723,083 |
| 2008-11-12 | 2008-11-10 | 8.235 | 215,515 | -1,858 | 0.01% | 1,774,798 |
| 2008-11-10 | 2008-11-06 | 6.604 | 217,373 | +1,858 | 0.01% | 1,435,589 |
| 2008-11-07 | 2008-11-05 | 7.412 | 215,515 | -15,483 | 0.01% | 1,597,319 |
| 2008-11-04 | 2008-10-31 | 7.105 | 230,998 | -1,857 | 0.01% | 1,641,203 |
| 2008-11-03 | 2008-10-30 | 6.943 | 232,855 | -2,478 | 0.01% | 1,616,797 |
| 2008-10-31 | 2008-10-29 | 5.975 | 235,333 | -1,858 | 0.01% | 1,406,002 |
| 2008-10-30 | 2008-10-28 | 5.732 | 237,191 | -3,096 | 0.01% | 1,359,652 |
| 2008-10-29 | 2008-10-27 | 5.248 | 240,287 | +3,716 | 0.01% | 1,261,000 |
| 2008-10-28 | 2008-10-24 | 6.104 | 236,571 | +3,096 | 0.01% | 1,443,958 |
| 2008-10-24 | 2008-10-22 | 6.604 | 233,475 | +1,239 | 0.01% | 1,541,931 |
| 2008-10-22 | 2008-10-20 | 8.720 | 232,236 | -3,097 | 0.01% | 2,024,998 |
| 2008-10-21 | 2008-10-17 | 8.235 | 235,333 | +620 | 0.01% | 1,938,003 |
| 2008-10-17 | 2008-10-15 | 8.558 | 234,713 | -6,193 | 0.01% | 2,008,697 |
| 2008-10-15 | 2008-10-13 | 8.639 | 240,906 | -4,955 | 0.01% | 2,081,147 |
| 2008-10-10 | 2008-10-08 | 8.025 | 245,861 | +3,097 | 0.01% | 1,973,092 |
| 2008-10-08 | 2008-10-03 | 9.414 | 242,764 | -7,432 | 0.01% | 2,285,358 |
| 2008-10-06 | 2008-10-02 | 8.800 | 250,196 | -1,238 | 0.01% | 2,201,802 |
| 2008-10-02 | 2008-09-29 | 7.395 | 251,434 | -2,478 | 0.01% | 1,859,477 |
| 2008-09-29 | 2008-09-25 | 7.864 | 253,912 | +3,097 | 0.01% | 1,996,703 |
| 2008-09-25 | 2008-09-23 | 7.670 | 250,815 | +1,858 | 0.01% | 1,923,749 |
| 2008-09-24 | 2008-09-22 | 8.090 | 248,957 | -12,386 | 0.01% | 2,014,018 |
| 2008-09-23 | 2008-09-19 | 7.460 | 261,343 | -619 | 0.01% | 1,949,639 |
| 2008-09-18 | 2008-09-16 | 6.459 | 261,962 | +1,857 | 0.01% | 1,691,997 |
| 2008-09-12 | 2008-09-10 | 8.203 | 260,105 | -619 | 0.01% | 2,133,604 |
| 2008-09-11 | 2008-09-09 | 8.574 | 260,724 | -1,238 | 0.01% | 2,235,511 |
| 2008-09-08 | 2008-09-04 | 8.978 | 261,962 | +4,954 | 0.01% | 2,351,876 |
| 2008-09-05 | 2008-09-03 | 9.478 | 257,008 | +2,477 | 0.01% | 2,436,049 |
| 2008-09-03 | 2008-09-01 | 9.753 | 254,531 | -1,238 | 0.01% | 2,482,441 |
| 2008-08-28 | 2008-08-26 | 9.624 | 255,769 | -26,011 | 0.01% | 2,461,476 |
| 2008-08-27 | 2008-08-25 | 9.559 | 281,780 | -3,096 | 0.01% | 2,693,601 |
| 2008-08-20 | 2008-08-18 | 8.978 | 284,876 | -6,193 | 0.01% | 2,557,596 |
| 2008-07-30 | 2008-07-28 | 10.254 | 291,069 | +3,096 | 0.01% | 2,984,496 |
| 2008-07-25 | 2008-07-23 | 10.560 | 287,973 | -3,096 | 0.01% | 3,041,101 |
| 2008-07-23 | 2008-07-21 | 10.286 | 291,069 | +4,954 | 0.01% | 2,993,896 |
| 2008-07-16 | 2008-07-14 | 10.205 | 286,115 | -12,386 | 0.01% | 2,919,840 |
| 2008-07-15 | 2008-07-11 | 10.011 | 298,501 | -7,431 | 0.01% | 2,988,401 |
| 2008-07-08 | 2008-07-04 | 8.639 | 305,932 | -49,544 | 0.01% | 2,642,896 |
| 2008-07-07 | 2008-07-03 | 8.655 | 355,476 | -99,088 | 0.01% | 3,076,638 |
| 2008-06-26 | 2008-06-24 | 9.721 | 454,564 | +1,239 | 0.02% | 4,418,683 |
| 2008-06-19 | 2008-06-17 | 10.189 | 453,325 | +12,386 | 0.02% | 4,618,919 |
| 2008-06-17 | 2008-06-13 | 9.979 | 440,939 | +6,193 | 0.02% | 4,400,159 |
| 2008-06-11 | 2008-06-06 | 11.012 | 434,746 | +18,579 | 0.02% | 4,787,638 |
| 2008-06-06 | 2008-06-04 | 10.980 | 416,167 | +4,335 | 0.02% | 4,569,597 |
| 2008-06-05 | 2008-06-03 | 11.222 | 411,832 | +2,477 | 0.02% | 4,621,748 |
| 2008-06-02 | 2008-05-29 | 11.222 | 409,355 | +6,193 | 0.02% | 4,593,950 |
| 2008-05-30 | 2008-05-28 | 11.319 | 403,162 | +1,239 | 0.02% | 4,563,510 |
| 2008-05-28 | 2008-05-26 | 11.319 | 401,923 | +1,857 | 0.02% | 4,549,485 |
| 2008-05-27 | 2008-05-23 | 11.578 | 400,066 | -3,096 | 0.02% | 4,631,825 |
| 2008-05-22 | 2008-05-20 | 11.868 | 403,162 | +619 | 0.02% | 4,784,850 |
| 2008-05-21 | 2008-05-19 | 12.078 | 402,543 | -19,817 | 0.02% | 4,862,003 |
| 2008-05-20 | 2008-05-16 | 11.755 | 422,360 | +3,096 | 0.02% | 4,964,957 |
| 2008-05-19 | 2008-05-15 | 12.030 | 419,264 | -309,648 | 0.02% | 5,043,653 |
| 2008-05-15 | 2008-05-13 | 12.078 | 728,912 | -619 | 0.03% | 8,803,960 |
| 2008-05-13 | 2008-05-08 | 11.933 | 729,531 | -179,596 | 0.03% | 8,705,416 |
| 2008-05-08 | 2008-05-06 | 12.369 | 909,127 | -13,625 | 0.03% | 11,244,876 |
| 2008-05-07 | 2008-05-05 | 12.062 | 922,752 | -4,954 | 0.04% | 11,130,302 |
| 2008-05-06 | 2008-05-02 | 12.159 | 927,706 | -619 | 0.04% | 11,279,938 |
| 2008-05-05 | 2008-04-30 | 12.046 | 928,325 | -6,193 | 0.04% | 11,182,534 |
| 2008-05-02 | 2008-04-29 | 12.224 | 934,518 | -6,193 | 0.04% | 11,423,125 |
| 2008-04-18 | 2008-04-16 | 11.836 | 940,711 | -1,858 | 0.04% | 11,134,265 |
| 2008-04-17 | 2008-04-15 | 11.836 | 942,569 | +1,858 | 0.04% | 11,156,256 |
| 2008-04-10 | 2008-04-08 | 12.498 | 940,711 | +20,436 | 0.04% | 11,757,055 |
| 2008-04-09 | 2008-04-07 | 12.821 | 920,275 | +15,483 | 0.04% | 11,798,845 |
| 2008-04-08 | 2008-04-03 | 12.708 | 904,792 | +1,238 | 0.03% | 11,498,067 |
| 2008-04-07 | 2008-04-02 | 12.579 | 903,554 | -6,193 | 0.03% | 11,365,615 |
| 2008-04-03 | 2008-04-01 | 12.256 | 909,747 | +37,158 | 0.03% | 11,149,715 |
| 2008-03-28 | 2008-03-26 | 11.981 | 872,589 | -1,238 | 0.03% | 10,454,782 |
| 2008-03-26 | 2008-03-20 | 11.352 | 873,827 | -18,579 | 0.03% | 9,919,326 |
| 2008-03-25 | 2008-03-19 | 11.626 | 892,406 | -1,239 | 0.03% | 10,375,197 |
| 2008-03-20 | 2008-03-18 | 11.481 | 893,645 | +3,716 | 0.03% | 10,259,731 |
| 2008-03-19 | 2008-03-17 | 11.255 | 889,929 | -18,579 | 0.03% | 10,015,889 |
| 2008-03-18 | 2008-03-14 | 12.111 | 908,508 | +4,954 | 0.03% | 11,002,500 |
| 2008-03-17 | 2008-03-13 | 12.660 | 903,554 | +17,960 | 0.03% | 11,438,565 |
| 2008-03-13 | 2008-03-11 | 13.289 | 885,594 | +619 | 0.03% | 11,768,900 |
| 2008-03-12 | 2008-03-10 | 13.160 | 884,975 | -3,096 | 0.03% | 11,646,354 |
| 2008-03-11 | 2008-03-07 | 13.467 | 888,071 | -6,193 | 0.03% | 11,959,557 |
| 2008-03-07 | 2008-03-05 | 13.806 | 894,264 | +9,289 | 0.03% | 12,346,198 |
| 2008-03-04 | 2008-02-29 | 15.017 | 884,975 | +6,193 | 0.03% | 13,289,704 |
| 2008-03-03 | 2008-02-28 | 15.179 | 878,782 | -2,477 | 0.03% | 13,338,604 |
| 2008-02-29 | 2008-02-27 | 15.098 | 881,259 | +3,716 | 0.03% | 13,305,051 |
| 2008-02-28 | 2008-02-26 | 15.017 | 877,543 | -1,858 | 0.03% | 13,178,097 |
| 2008-02-27 | 2008-02-25 | 15.130 | 879,401 | +619 | 0.03% | 13,305,399 |
| 2008-02-22 | 2008-02-20 | 15.275 | 878,782 | +1,239 | 0.03% | 13,423,744 |
| 2008-02-21 | 2008-02-19 | 15.566 | 877,543 | +2,477 | 0.03% | 13,659,877 |
| 2008-02-20 | 2008-02-18 | 15.905 | 875,066 | +619 | 0.03% | 13,918,050 |
| 2008-02-19 | 2008-02-15 | 15.663 | 874,447 | -16,101 | 0.03% | 13,696,405 |
| 2008-02-12 | 2008-02-06 | 15.372 | 890,548 | +21,675 | 0.03% | 13,689,754 |
| 2008-02-11 | 2008-02-04 | 15.082 | 868,873 | +1,858 | 0.03% | 13,104,020 |
| 2008-02-05 | 2008-02-01 | 14.097 | 867,015 | +2,477 | 0.03% | 12,221,998 |
| 2008-02-04 | 2008-01-31 | 13.677 | 864,538 | +4,335 | 0.03% | 11,824,121 |
| 2008-02-01 | 2008-01-30 | 14.452 | 860,203 | +6,193 | 0.03% | 12,431,552 |
| 2008-01-30 | 2008-01-28 | 14.823 | 854,010 | -4,954 | 0.04% | 12,659,221 |
| 2008-01-28 | 2008-01-24 | 14.533 | 858,964 | +40,873 | 0.04% | 12,482,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 818,091 | -13,624 | 0.04% | 12,457,035 |
| 2008-01-24 | 2008-01-22 | 14.129 | 831,715 | +19,198 | 0.04% | 11,751,247 |
| 2008-01-23 | 2008-01-21 | 15.550 | 812,517 | +9,909 | 0.04% | 12,634,559 |
| 2008-01-22 | 2008-01-18 | 16.438 | 802,608 | -17,960 | 0.04% | 13,193,275 |
| 2008-01-21 | 2008-01-17 | 15.631 | 820,568 | -35,300 | 0.04% | 12,826,002 |
| 2008-01-18 | 2008-01-16 | 15.340 | 855,868 | +36,539 | 0.04% | 13,129,003 |
| 2008-01-17 | 2008-01-15 | 16.180 | 819,329 | +19,198 | 0.04% | 13,256,455 |
| 2008-01-16 | 2008-01-14 | 17.278 | 800,131 | +6,193 | 0.04% | 13,824,398 |
| 2008-01-15 | 2008-01-11 | 17.504 | 793,938 | -6,193 | 0.04% | 13,896,878 |
| 2008-01-14 | 2008-01-10 | 17.827 | 800,131 | +6,193 | 0.04% | 14,263,678 |
| 2008-01-11 | 2008-01-09 | 18.053 | 793,938 | +11,766 | 0.04% | 14,332,757 |
| 2008-01-10 | 2008-01-08 | 17.762 | 782,172 | +17,341 | 0.03% | 13,893,009 |
| 2008-01-09 | 2008-01-07 | 18.731 | 764,831 | +58,833 | 0.03% | 14,325,996 |
| 2008-01-08 | 2008-01-04 | 18.343 | 705,998 | -4,954 | 0.03% | 12,950,399 |
| 2008-01-07 | 2008-01-03 | 17.891 | 710,952 | +35,919 | 0.03% | 12,719,833 |
| 2008-01-04 | 2008-01-02 | 18.247 | 675,033 | +32,203 | 0.03% | 12,316,996 |
| 2008-01-03 | 2007-12-31 | 17.342 | 642,830 | +50,163 | 0.03% | 11,148,124 |
| 2008-01-02 | 2007-12-27 | 18.182 | 592,667 | +475,620 | 0.03% | 10,775,824 |
| 2007-12-28 | 2007-12-24 | 16.567 | 117,047 | -357,334 | 0.00% | 1,939,139 |
| 2007-12-27 | 2007-12-20 | 14.468 | 474,381 | -20,437 | 0.02% | 6,863,358 |
| 2007-12-21 | 2007-12-19 | 13.209 | 494,818 | +11,767 | 0.02% | 6,535,821 |
| 2007-12-20 | 2007-12-18 | 13.128 | 483,051 | -21,056 | 0.02% | 6,341,396 |
| 2007-12-19 | 2007-12-17 | 13.370 | 504,107 | +6,812 | 0.02% | 6,739,915 |
| 2007-12-18 | 2007-12-14 | 13.386 | 497,295 | -697,328 | 0.02% | 6,656,869 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,194,623 | +276,206 | 0.05% | 16,743,720 |
| 2007-12-14 | 2007-12-12 | 14.080 | 918,417 | +49,544 | 0.04% | 12,931,764 |
| 2007-12-13 | 2007-12-11 | 12.740 | 868,873 | +5,574 | 0.04% | 11,069,670 |
| 2007-12-12 | 2007-12-10 | 12.514 | 863,299 | +111,473 | 0.04% | 10,803,496 |
| 2007-12-11 | 2007-12-07 | 11.884 | 751,826 | 0.03% | 8,935,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy