History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 2,222,000 | +0 | 0.05% | 9,443,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 2,222,000 | +0 | 0.05% | 9,465,720 |
| 2025-10-10 | 2025-10-08 | 3.870 | 2,222,000 | +0 | 0.05% | 8,599,140 |
| 2025-10-09 | 2025-10-06 | 3.900 | 2,222,000 | -10,000 | 0.05% | 8,665,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 2,232,000 | -12,000 | 0.05% | 8,771,760 |
| 2025-10-02 | 2025-09-29 | 3.800 | 2,244,000 | -13,000 | 0.05% | 8,527,200 |
| 2025-09-30 | 2025-09-26 | 3.750 | 2,257,000 | +13,000 | 0.05% | 8,463,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,244,000 | -13,000 | 0.05% | 8,415,000 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,257,000 | +18,000 | 0.05% | 8,508,890 |
| 2025-09-23 | 2025-09-19 | 3.760 | 2,239,000 | +3,000 | 0.05% | 8,418,640 |
| 2025-09-22 | 2025-09-18 | 3.780 | 2,236,000 | +21,000 | 0.05% | 8,452,080 |
| 2025-09-19 | 2025-09-17 | 3.830 | 2,215,000 | +25,000 | 0.05% | 8,483,450 |
| 2025-09-18 | 2025-09-16 | 3.810 | 2,190,000 | +12,000 | 0.05% | 8,343,900 |
| 2025-09-16 | 2025-09-12 | 3.900 | 2,178,000 | -13,000 | 0.05% | 8,494,200 |
| 2025-09-12 | 2025-09-10 | 3.840 | 2,191,000 | -155,000 | 0.05% | 8,413,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,346,000 | -22,000 | 0.06% | 9,102,480 |
| 2025-09-09 | 2025-09-05 | 3.810 | 2,368,000 | +12,000 | 0.06% | 9,022,080 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,356,000 | +13,000 | 0.06% | 9,047,040 |
| 2025-09-01 | 2025-08-28 | 3.990 | 2,343,000 | +22,000 | 0.06% | 9,348,570 |
| 2025-08-29 | 2025-08-27 | 4.000 | 2,321,000 | -18,000 | 0.06% | 9,284,000 |
| 2025-08-27 | 2025-08-25 | 4.160 | 2,339,000 | -20,000 | 0.06% | 9,730,240 |
| 2025-08-26 | 2025-08-22 | 4.140 | 2,359,000 | +17,000 | 0.06% | 9,766,260 |
| 2025-08-25 | 2025-08-21 | 4.150 | 2,342,000 | +44,000 | 0.06% | 9,719,300 |
| 2025-08-22 | 2025-08-20 | 4.050 | 2,298,000 | +74,000 | 0.05% | 9,306,900 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,224,000 | -15,000 | 0.05% | 8,984,960 |
| 2025-08-18 | 2025-08-14 | 4.030 | 2,239,000 | -36,000 | 0.05% | 9,023,170 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,275,000 | -17,000 | 0.05% | 9,145,500 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,292,000 | -37,000 | 0.05% | 9,282,600 |
| 2025-08-05 | 2025-08-01 | 3.910 | 2,329,000 | +11,000 | 0.06% | 9,106,390 |
| 2025-08-04 | 2025-07-31 | 3.950 | 2,318,000 | +41,000 | 0.06% | 9,156,100 |
| 2025-08-01 | 2025-07-30 | 4.050 | 2,277,000 | +62,000 | 0.05% | 9,221,850 |
| 2025-07-31 | 2025-07-29 | 4.050 | 2,215,000 | +10,000 | 0.05% | 8,970,750 |
| 2025-07-15 | 2025-07-11 | 3.800 | 2,205,000 | -11,000 | 0.05% | 8,379,000 |
| 2025-07-11 | 2025-07-09 | 3.720 | 2,216,000 | +9,000 | 0.05% | 8,243,520 |
| 2025-07-10 | 2025-07-08 | 4.065 | 2,207,000 | +20,000 | 0.05% | 8,971,793 |
| 2025-07-09 | 2025-07-07 | 4.055 | 2,187,000 | +110,370 | 0.05% | 8,867,458 |
| 2025-07-07 | 2025-07-03 | 4.065 | 2,076,630 | -55,073 | 0.05% | 8,441,819 |
| 2025-07-04 | 2025-07-02 | 4.055 | 2,131,703 | +18,991 | 0.05% | 8,643,250 |
| 2025-07-03 | 2025-06-30 | 3.960 | 2,112,712 | +9,495 | 0.05% | 8,365,998 |
| 2025-06-30 | 2025-06-26 | 4.002 | 2,103,217 | +18,991 | 0.05% | 8,417,000 |
| 2025-06-27 | 2025-06-25 | 4.002 | 2,084,226 | -11,395 | 0.05% | 8,340,998 |
| 2025-06-26 | 2025-06-24 | 3.928 | 2,095,621 | +9,496 | 0.05% | 8,232,111 |
| 2025-06-23 | 2025-06-19 | 3.855 | 2,086,125 | +1,899 | 0.05% | 8,041,018 |
| 2025-06-18 | 2025-06-16 | 3.949 | 2,084,226 | -1,899 | 0.05% | 8,231,248 |
| 2025-06-16 | 2025-06-12 | 3.939 | 2,086,125 | +6,646 | 0.05% | 8,216,778 |
| 2025-06-13 | 2025-06-11 | 3.960 | 2,079,479 | +15,193 | 0.05% | 8,234,401 |
| 2025-06-10 | 2025-06-06 | 3.833 | 2,064,286 | +104,448 | 0.05% | 7,913,359 |
| 2025-06-09 | 2025-06-05 | 3.791 | 1,959,838 | -11,394 | 0.05% | 7,430,402 |
| 2025-06-04 | 2025-06-02 | 3.665 | 1,971,232 | -18,991 | 0.05% | 7,224,480 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,990,223 | +21,840 | 0.05% | 7,419,842 |
| 2025-06-02 | 2025-05-29 | 3.781 | 1,968,383 | +9,495 | 0.05% | 7,442,069 |
| 2025-05-26 | 2025-05-22 | 3.697 | 1,958,888 | -28,486 | 0.05% | 7,241,130 |
| 2025-05-21 | 2025-05-19 | 3.633 | 1,987,374 | +5,697 | 0.05% | 7,220,850 |
| 2025-05-19 | 2025-05-15 | 3.697 | 1,981,677 | +3,798 | 0.05% | 7,325,371 |
| 2025-05-15 | 2025-05-13 | 3.675 | 1,977,879 | +1,899 | 0.05% | 7,269,671 |
| 2025-05-14 | 2025-05-12 | 3.697 | 1,975,980 | +18,991 | 0.05% | 7,304,312 |
| 2025-05-09 | 2025-05-07 | 3.570 | 1,956,989 | -11,394 | 0.05% | 6,986,790 |
| 2025-05-08 | 2025-05-06 | 3.581 | 1,968,383 | -28,486 | 0.05% | 7,048,199 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,996,869 | +49,375 | 0.05% | 7,108,139 |
| 2025-05-06 | 2025-04-30 | 3.518 | 1,947,494 | -9,495 | 0.05% | 6,850,341 |
| 2025-05-02 | 2025-04-29 | 3.549 | 1,956,989 | +11,394 | 0.05% | 6,945,570 |
| 2025-04-14 | 2025-04-10 | 3.507 | 1,945,595 | +9,496 | 0.05% | 6,823,172 |
| 2025-04-11 | 2025-04-09 | 3.496 | 1,936,099 | -12,344 | 0.05% | 6,769,479 |
| 2025-04-10 | 2025-04-08 | 3.423 | 1,948,443 | -18,991 | 0.05% | 6,669,000 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,967,434 | +12,344 | 0.05% | 6,506,081 |
| 2025-04-08 | 2025-04-03 | 3.665 | 1,955,090 | -18,991 | 0.05% | 7,165,321 |
| 2025-04-07 | 2025-04-02 | 3.654 | 1,974,081 | -12,343 | 0.05% | 7,214,132 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,986,424 | +63,618 | 0.05% | 7,175,558 |
| 2025-03-28 | 2025-03-26 | 4.118 | 1,922,806 | -9,495 | 0.05% | 7,917,751 |
| 2025-03-26 | 2025-03-24 | 4.181 | 1,932,301 | -18,991 | 0.05% | 8,078,950 |
| 2025-03-25 | 2025-03-21 | 4.192 | 1,951,292 | +4,748 | 0.05% | 8,178,901 |
| 2025-03-24 | 2025-03-20 | 4.255 | 1,946,544 | +91,155 | 0.05% | 8,282,000 |
| 2025-03-20 | 2025-03-18 | 4.307 | 1,855,389 | +9,496 | 0.05% | 7,991,861 |
| 2025-03-05 | 2025-03-03 | 4.034 | 1,845,893 | +67,416 | 0.05% | 7,445,518 |
| 2025-03-04 | 2025-02-28 | 4.034 | 1,778,477 | +22,789 | 0.04% | 7,173,592 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,755,688 | -18,990 | 0.04% | 7,266,571 |
| 2025-02-27 | 2025-02-25 | 4.002 | 1,774,678 | +33,233 | 0.04% | 7,102,198 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,741,445 | -11,394 | 0.04% | 7,152,601 |
| 2025-02-24 | 2025-02-20 | 3.970 | 1,752,839 | +56,022 | 0.04% | 6,959,419 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,696,817 | +2,849 | 0.04% | 6,826,341 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,693,968 | +36,082 | 0.04% | 6,707,840 |
| 2025-02-13 | 2025-02-11 | 3.928 | 1,657,886 | +13,294 | 0.04% | 6,512,581 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,644,592 | +56,972 | 0.04% | 6,546,959 |
| 2025-02-05 | 2025-02-03 | 3.981 | 1,587,620 | +91,155 | 0.04% | 6,320,159 |
| 2025-02-03 | 2025-01-24 | 3.918 | 1,496,465 | -19,940 | 0.04% | 5,862,720 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,516,405 | +35,132 | 0.04% | 5,860,989 |
| 2025-01-23 | 2025-01-21 | 3.928 | 1,481,273 | +25,638 | 0.04% | 5,818,802 |
| 2025-01-21 | 2025-01-17 | 3.907 | 1,455,635 | -11,395 | 0.04% | 5,687,429 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,467,030 | -5,697 | 0.04% | 5,562,002 |
| 2025-01-13 | 2025-01-09 | 3.876 | 1,472,727 | +37,982 | 0.04% | 5,707,681 |
| 2025-01-09 | 2025-01-07 | 3.949 | 1,434,745 | -1,899 | 0.04% | 5,666,248 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,436,644 | -3,799 | 0.04% | 5,719,138 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,440,443 | +11,395 | 0.04% | 5,764,602 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,429,048 | +8,546 | 0.04% | 6,019,999 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,420,502 | +8,545 | 0.04% | 5,879,278 |
| 2024-12-18 | 2024-12-16 | 4.023 | 1,411,957 | +10,445 | 0.04% | 5,680,342 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,401,512 | -11,394 | 0.04% | 5,815,441 |
| 2024-12-13 | 2024-12-11 | 4.118 | 1,412,906 | +50,325 | 0.04% | 5,818,080 |
| 2024-12-12 | 2024-12-10 | 4.086 | 1,362,581 | +26,587 | 0.03% | 5,567,801 |
| 2024-12-10 | 2024-12-06 | 4.076 | 1,335,994 | +87,357 | 0.03% | 5,445,090 |
| 2024-12-02 | 2024-11-28 | 3.886 | 1,248,637 | +47,477 | 0.03% | 4,852,351 |
| 2024-11-26 | 2024-11-22 | 3.981 | 1,201,160 | +20,890 | 0.03% | 4,781,700 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,180,270 | +36,082 | 0.03% | 4,735,829 |
| 2024-11-15 | 2024-11-13 | 4.118 | 1,144,188 | +71,215 | 0.03% | 4,711,550 |
| 2024-11-14 | 2024-11-12 | 4.128 | 1,072,973 | +175,664 | 0.03% | 4,429,600 |
| 2024-11-13 | 2024-11-11 | 4.244 | 897,309 | +446,281 | 0.02% | 3,808,349 |
| 2024-11-08 | 2024-11-06 | 4.276 | 451,028 | -9,496 | 0.01% | 1,928,498 |
| 2024-11-07 | 2024-11-05 | 4.286 | 460,524 | +9,496 | 0.01% | 1,973,951 |
| 2024-11-04 | 2024-10-31 | 4.086 | 451,028 | -9,496 | 0.01% | 1,842,998 |
| 2024-11-01 | 2024-10-30 | 4.086 | 460,524 | -9,495 | 0.01% | 1,881,801 |
| 2024-10-23 | 2024-10-21 | 4.223 | 470,019 | -18,991 | 0.01% | 1,984,949 |
| 2024-10-22 | 2024-10-18 | 4.202 | 489,010 | -18,991 | 0.01% | 2,054,851 |
| 2024-10-21 | 2024-10-17 | 4.012 | 508,001 | +4,748 | 0.01% | 2,038,352 |
| 2024-10-18 | 2024-10-16 | 4.181 | 503,253 | -4,748 | 0.01% | 2,104,101 |
| 2024-10-17 | 2024-10-15 | 4.139 | 508,001 | +28,486 | 0.01% | 2,102,552 |
| 2024-10-16 | 2024-10-14 | 4.402 | 479,515 | +9,496 | 0.01% | 2,110,902 |
| 2024-10-15 | 2024-10-10 | 4.476 | 470,019 | +9,495 | 0.01% | 2,103,749 |
| 2024-10-14 | 2024-10-09 | 4.107 | 460,524 | +9,496 | 0.01% | 1,891,501 |
| 2024-10-10 | 2024-10-08 | 4.402 | 451,028 | +37,981 | 0.01% | 1,985,498 |
| 2024-10-09 | 2024-10-07 | 5.392 | 413,047 | +9,495 | 0.01% | 2,227,199 |
| 2024-10-07 | 2024-10-03 | 4.486 | 403,552 | +9,496 | 0.01% | 1,810,501 |
| 2024-10-04 | 2024-10-02 | 4.518 | 394,056 | -37,032 | 0.01% | 1,780,348 |
| 2024-10-03 | 2024-09-30 | 4.297 | 431,088 | -9,496 | 0.01% | 1,852,319 |
| 2024-10-02 | 2024-09-27 | 4.034 | 440,584 | -12,344 | 0.01% | 1,777,122 |
| 2024-09-30 | 2024-09-26 | 3.876 | 452,928 | +28,486 | 0.01% | 1,755,362 |
| 2024-09-27 | 2024-09-25 | 3.718 | 424,442 | -40,830 | 0.01% | 1,577,912 |
| 2024-09-25 | 2024-09-23 | 3.412 | 465,272 | -9,495 | 0.01% | 1,587,602 |
| 2024-09-24 | 2024-09-20 | 3.370 | 474,767 | +9,495 | 0.01% | 1,600,001 |
| 2024-09-20 | 2024-09-17 | 3.265 | 465,272 | +9,496 | 0.01% | 1,519,002 |
| 2024-09-13 | 2024-09-11 | 3.265 | 455,776 | -9,496 | 0.01% | 1,487,999 |
| 2024-09-09 | 2024-09-04 | 3.402 | 465,272 | +28,487 | 0.01% | 1,582,702 |
| 2024-09-05 | 2024-09-03 | 3.475 | 436,785 | +12,343 | 0.01% | 1,517,998 |
| 2024-09-04 | 2024-09-02 | 3.602 | 424,442 | -6,646 | 0.01% | 1,528,742 |
| 2024-09-02 | 2024-08-29 | 3.770 | 431,088 | +6,646 | 0.01% | 1,625,319 |
| 2024-08-28 | 2024-08-26 | 3.991 | 424,442 | +9,496 | 0.01% | 1,694,132 |
| 2024-08-08 | 2024-08-06 | 3.833 | 414,946 | +9,495 | 0.01% | 1,590,679 |
| 2024-08-06 | 2024-08-02 | 3.970 | 405,451 | +9,495 | 0.01% | 1,609,790 |
| 2024-08-01 | 2024-07-30 | 3.876 | 395,956 | -9,495 | 0.01% | 1,534,562 |
| 2024-07-30 | 2024-07-26 | 3.949 | 405,451 | -9,495 | 0.01% | 1,601,250 |
| 2024-07-29 | 2024-07-25 | 3.907 | 414,946 | -9,496 | 0.01% | 1,621,269 |
| 2024-07-24 | 2024-07-22 | 3.991 | 424,442 | -18,990 | 0.01% | 1,694,132 |
| 2024-07-22 | 2024-07-18 | 4.076 | 443,432 | -18,991 | 0.01% | 1,807,289 |
| 2024-07-19 | 2024-07-17 | 4.002 | 462,423 | -9,495 | 0.01% | 1,850,600 |
| 2024-07-18 | 2024-07-16 | 4.533 | 471,918 | +18,990 | 0.01% | 2,139,049 |
| 2024-07-17 | 2024-07-15 | 4.600 | 452,928 | +25,670 | 0.01% | 2,083,313 |
| 2024-07-12 | 2024-07-10 | 4.555 | 427,258 | +1,791 | 0.01% | 1,946,160 |
| 2024-06-21 | 2024-06-19 | 4.778 | 425,467 | +17,915 | 0.01% | 2,033,002 |
| 2024-06-20 | 2024-06-18 | 4.655 | 407,552 | +8,957 | 0.01% | 1,897,349 |
| 2024-06-18 | 2024-06-14 | 4.644 | 398,595 | -35,829 | 0.01% | 1,851,200 |
| 2024-06-14 | 2024-06-12 | 4.711 | 434,424 | +17,915 | 0.01% | 2,046,701 |
| 2024-06-06 | 2024-06-04 | 4.946 | 416,509 | -13,436 | 0.01% | 2,059,948 |
| 2024-06-04 | 2024-05-31 | 4.689 | 429,945 | -13,436 | 0.01% | 2,015,999 |
| 2024-06-03 | 2024-05-30 | 4.767 | 443,381 | +13,436 | 0.01% | 2,113,651 |
| 2024-05-31 | 2024-05-29 | 4.823 | 429,945 | +13,436 | 0.01% | 2,073,599 |
| 2024-05-30 | 2024-05-28 | 4.946 | 416,509 | +8,957 | 0.01% | 2,059,948 |
| 2024-05-29 | 2024-05-27 | 4.968 | 407,552 | +17,914 | 0.01% | 2,024,749 |
| 2024-05-28 | 2024-05-24 | 4.856 | 389,638 | -17,914 | 0.01% | 1,892,251 |
| 2024-05-27 | 2024-05-23 | 4.890 | 407,552 | +8,957 | 0.01% | 1,992,899 |
| 2024-05-24 | 2024-05-22 | 5.046 | 398,595 | -26,872 | 0.01% | 2,011,400 |
| 2024-05-23 | 2024-05-21 | 4.901 | 425,467 | +8,958 | 0.01% | 2,085,252 |
| 2024-05-22 | 2024-05-20 | 5.013 | 416,509 | +8,957 | 0.01% | 2,087,848 |
| 2024-05-21 | 2024-05-17 | 5.124 | 407,552 | -17,915 | 0.01% | 2,088,449 |
| 2024-05-14 | 2024-05-10 | 4.711 | 425,467 | -22,392 | 0.01% | 2,004,502 |
| 2024-05-07 | 2024-05-03 | 4.309 | 447,859 | -17,915 | 0.01% | 1,929,998 |
| 2024-05-06 | 2024-05-02 | 4.231 | 465,774 | +8,957 | 0.01% | 1,970,801 |
| 2024-05-03 | 2024-04-30 | 4.332 | 456,817 | +58,222 | 0.01% | 1,978,801 |
| 2024-04-26 | 2024-04-24 | 4.499 | 398,595 | +26,872 | 0.01% | 1,793,350 |
| 2024-04-25 | 2024-04-23 | 4.477 | 371,723 | +17,914 | 0.01% | 1,664,148 |
| 2024-04-22 | 2024-04-18 | 4.611 | 353,809 | -12,540 | 0.01% | 1,631,350 |
| 2024-04-17 | 2024-04-15 | 4.600 | 366,349 | -17,914 | 0.01% | 1,685,080 |
| 2024-04-16 | 2024-04-12 | 4.388 | 384,263 | +12,540 | 0.01% | 1,685,968 |
| 2024-04-15 | 2024-04-11 | 4.488 | 371,723 | -21,498 | 0.01% | 1,668,298 |
| 2024-04-12 | 2024-04-10 | 4.399 | 393,221 | +8,958 | 0.01% | 1,729,662 |
| 2024-04-10 | 2024-04-08 | 4.488 | 384,263 | -44,786 | 0.01% | 1,724,578 |
| 2024-04-09 | 2024-04-05 | 4.220 | 429,049 | +30,454 | 0.01% | 1,810,618 |
| 2024-04-05 | 2024-04-02 | 4.421 | 398,595 | +35,829 | 0.01% | 1,762,200 |
| 2024-04-03 | 2024-03-28 | 4.321 | 362,766 | -8,957 | 0.01% | 1,567,349 |
| 2024-03-27 | 2024-03-25 | 4.421 | 371,723 | -26,872 | 0.01% | 1,643,398 |
| 2024-03-20 | 2024-03-18 | 4.432 | 398,595 | -8,957 | 0.01% | 1,766,650 |
| 2024-03-12 | 2024-03-08 | 4.376 | 407,552 | +8,957 | 0.01% | 1,783,599 |
| 2024-03-05 | 2024-03-01 | 4.231 | 398,595 | +8,957 | 0.01% | 1,686,550 |
| 2024-03-04 | 2024-02-29 | 4.265 | 389,638 | +8,957 | 0.01% | 1,661,701 |
| 2024-02-27 | 2024-02-23 | 4.343 | 380,681 | -8,957 | 0.01% | 1,653,252 |
| 2024-02-26 | 2024-02-22 | 4.332 | 389,638 | +8,957 | 0.01% | 1,687,801 |
| 2024-02-23 | 2024-02-21 | 4.298 | 380,681 | -8,957 | 0.01% | 1,636,252 |
| 2024-02-19 | 2024-02-15 | 3.974 | 389,638 | -8,957 | 0.01% | 1,548,601 |
| 2024-02-06 | 2024-02-02 | 4.041 | 398,595 | +8,957 | 0.01% | 1,610,900 |
| 2024-02-01 | 2024-01-30 | 4.142 | 389,638 | -17,914 | 0.01% | 1,613,851 |
| 2024-01-31 | 2024-01-29 | 4.142 | 407,552 | +8,957 | 0.01% | 1,688,049 |
| 2024-01-30 | 2024-01-26 | 4.053 | 398,595 | -8,957 | 0.01% | 1,615,350 |
| 2024-01-29 | 2024-01-25 | 4.097 | 407,552 | -8,957 | 0.01% | 1,669,849 |
| 2024-01-26 | 2024-01-24 | 3.762 | 416,509 | -8,958 | 0.01% | 1,567,049 |
| 2024-01-11 | 2024-01-09 | 3.774 | 425,467 | +8,958 | 0.01% | 1,605,502 |
| 2023-12-12 | 2023-12-08 | 3.729 | 416,509 | +8,957 | 0.01% | 1,553,099 |
| 2023-12-11 | 2023-12-07 | 3.762 | 407,552 | -8,957 | 0.01% | 1,533,349 |
| 2023-12-07 | 2023-12-05 | 3.751 | 416,509 | +17,914 | 0.01% | 1,562,399 |
| 2023-11-30 | 2023-11-28 | 3.907 | 398,595 | -8,957 | 0.01% | 1,557,500 |
| 2023-11-29 | 2023-11-27 | 3.919 | 407,552 | +8,957 | 0.01% | 1,597,049 |
| 2023-11-03 | 2023-11-01 | 4.030 | 398,595 | +8,957 | 0.01% | 1,606,450 |
| 2023-10-27 | 2023-10-25 | 4.120 | 389,638 | -8,957 | 0.01% | 1,605,151 |
| 2023-10-26 | 2023-10-24 | 4.041 | 398,595 | -17,914 | 0.01% | 1,610,900 |
| 2023-10-20 | 2023-10-18 | 4.131 | 416,509 | +17,914 | 0.01% | 1,720,499 |
| 2023-10-19 | 2023-10-17 | 4.209 | 398,595 | +8,957 | 0.01% | 1,677,650 |
| 2023-10-18 | 2023-10-16 | 4.153 | 389,638 | +8,957 | 0.01% | 1,618,201 |
| 2023-10-13 | 2023-10-11 | 4.209 | 380,681 | +8,958 | 0.01% | 1,602,252 |
| 2023-10-12 | 2023-10-10 | 4.120 | 371,723 | +8,957 | 0.01% | 1,531,348 |
| 2023-10-11 | 2023-10-09 | 4.309 | 362,766 | -8,957 | 0.01% | 1,563,299 |
| 2023-10-10 | 2023-10-06 | 4.432 | 371,723 | +8,957 | 0.01% | 1,647,548 |
| 2023-10-05 | 2023-10-03 | 4.399 | 362,766 | +8,957 | 0.01% | 1,595,699 |
| 2023-09-18 | 2023-09-14 | 4.622 | 353,809 | -8,957 | 0.01% | 1,635,300 |
| 2023-09-06 | 2023-09-04 | 4.845 | 362,766 | -1,792 | 0.01% | 1,757,699 |
| 2023-08-28 | 2023-08-24 | 4.611 | 364,558 | +5,375 | 0.01% | 1,680,912 |
| 2023-08-16 | 2023-08-14 | 5.292 | 359,183 | +8,957 | 0.01% | 1,900,738 |
| 2023-08-04 | 2023-08-02 | 5.683 | 350,226 | -8,957 | 0.01% | 1,990,189 |
| 2023-08-03 | 2023-08-01 | 5.783 | 359,183 | -8,957 | 0.01% | 2,077,178 |
| 2023-08-01 | 2023-07-28 | 5.537 | 368,140 | +8,957 | 0.01% | 2,038,557 |
| 2023-07-31 | 2023-07-27 | 5.537 | 359,183 | -7,166 | 0.01% | 1,988,958 |
| 2023-07-28 | 2023-07-26 | 5.727 | 366,349 | +8,957 | 0.01% | 2,098,170 |
| 2023-07-19 | 2023-07-14 | 6.088 | 357,392 | +15,282 | 0.01% | 2,175,815 |
| 2023-07-14 | 2023-07-12 | 5.971 | 342,110 | +8,574 | 0.01% | 2,042,878 |
| 2023-06-23 | 2023-06-20 | 5.820 | 333,536 | +17,148 | 0.01% | 1,941,109 |
| 2023-06-19 | 2023-06-15 | 5.796 | 316,388 | +6,860 | 0.01% | 1,833,931 |
| 2023-05-02 | 2023-04-27 | 6.893 | 309,528 | -85,742 | 0.01% | 2,133,507 |
| 2023-04-27 | 2023-04-25 | 6.788 | 395,270 | -2,573 | 0.01% | 2,683,017 |
| 2023-04-24 | 2023-04-20 | 6.788 | 397,843 | -4,287 | 0.01% | 2,700,482 |
| 2023-04-20 | 2023-04-18 | 6.613 | 402,130 | +2,573 | 0.01% | 2,659,232 |
| 2023-04-19 | 2023-04-17 | 6.660 | 399,557 | -12,862 | 0.01% | 2,660,857 |
| 2023-04-18 | 2023-04-14 | 6.345 | 412,419 | +8,574 | 0.01% | 2,616,641 |
| 2023-04-17 | 2023-04-13 | 6.193 | 403,845 | -8,574 | 0.01% | 2,501,013 |
| 2023-04-14 | 2023-04-12 | 6.240 | 412,419 | +8,574 | 0.01% | 2,573,351 |
| 2023-04-11 | 2023-04-04 | 6.065 | 403,845 | -8,574 | 0.01% | 2,449,202 |
| 2023-04-04 | 2023-03-31 | 5.587 | 412,419 | +17,149 | 0.01% | 2,303,991 |
| 2023-03-23 | 2023-03-21 | 6.076 | 395,270 | -8,575 | 0.01% | 2,401,808 |
| 2023-03-20 | 2023-03-16 | 6.123 | 403,845 | +8,575 | 0.01% | 2,472,753 |
| 2023-03-17 | 2023-03-15 | 6.158 | 395,270 | -4,287 | 0.01% | 2,434,078 |
| 2023-03-16 | 2023-03-14 | 5.738 | 399,557 | +4,287 | 0.01% | 2,292,717 |
| 2023-03-14 | 2023-03-10 | 5.388 | 395,270 | -6,002 | 0.01% | 2,129,818 |
| 2023-03-09 | 2023-03-07 | 5.610 | 401,272 | -8,575 | 0.01% | 2,251,078 |
| 2023-03-07 | 2023-03-03 | 5.540 | 409,847 | -6,859 | 0.01% | 2,270,503 |
| 2023-03-06 | 2023-03-02 | 5.283 | 416,706 | -9,431 | 0.01% | 2,201,581 |
| 2023-03-03 | 2023-03-01 | 5.073 | 426,137 | -17,149 | 0.01% | 2,161,947 |
| 2023-02-24 | 2023-02-22 | 5.097 | 443,286 | -3,430 | 0.01% | 2,259,291 |
| 2023-02-22 | 2023-02-20 | 5.108 | 446,716 | -10,289 | 0.01% | 2,281,982 |
| 2023-02-20 | 2023-02-16 | 4.875 | 457,005 | -3,429 | 0.01% | 2,227,942 |
| 2023-02-17 | 2023-02-15 | 4.828 | 460,434 | +3,429 | 0.01% | 2,223,179 |
| 2023-02-14 | 2023-02-10 | 4.898 | 457,005 | +15,434 | 0.01% | 2,238,602 |
| 2023-02-07 | 2023-02-03 | 4.863 | 441,571 | -12,004 | 0.01% | 2,147,550 |
| 2023-02-03 | 2023-02-01 | 5.132 | 453,575 | -3,430 | 0.01% | 2,327,600 |
| 2023-02-01 | 2023-01-30 | 5.003 | 457,005 | +8,575 | 0.01% | 2,286,572 |
| 2023-01-17 | 2023-01-13 | 4.793 | 448,430 | -3,430 | 0.01% | 2,149,528 |
| 2023-01-16 | 2023-01-12 | 4.747 | 451,860 | +8,574 | 0.01% | 2,144,890 |
| 2023-01-13 | 2023-01-11 | 4.793 | 443,286 | +18,863 | 0.01% | 2,124,871 |
| 2022-12-21 | 2022-12-19 | 4.875 | 424,423 | +5,145 | 0.01% | 2,069,102 |
| 2022-12-16 | 2022-12-14 | 5.062 | 419,278 | +10,289 | 0.01% | 2,122,259 |
| 2022-12-15 | 2022-12-13 | 5.050 | 408,989 | -8,574 | 0.01% | 2,065,409 |
| 2022-12-07 | 2022-12-05 | 5.318 | 417,563 | -12,004 | 0.01% | 2,220,718 |
| 2022-12-06 | 2022-12-02 | 4.898 | 429,567 | -8,574 | 0.01% | 2,104,199 |
| 2022-12-05 | 2022-12-01 | 4.968 | 438,141 | +8,574 | 0.01% | 2,176,858 |
| 2022-11-29 | 2022-11-25 | 5.003 | 429,567 | -8,574 | 0.01% | 2,149,289 |
| 2022-11-28 | 2022-11-24 | 4.805 | 438,141 | -8,575 | 0.01% | 2,105,318 |
| 2022-11-25 | 2022-11-23 | 4.852 | 446,716 | -13,718 | 0.01% | 2,167,362 |
| 2022-11-24 | 2022-11-22 | 4.677 | 460,434 | +8,574 | 0.01% | 2,153,369 |
| 2022-11-18 | 2022-11-16 | 4.525 | 451,860 | +8,574 | 0.01% | 2,044,760 |
| 2022-11-11 | 2022-11-09 | 4.257 | 443,286 | +5,145 | 0.01% | 1,887,050 |
| 2022-09-14 | 2022-09-09 | 5.225 | 438,141 | +8,574 | 0.01% | 2,289,278 |
| 2022-09-07 | 2022-09-05 | 5.283 | 429,567 | +8,574 | 0.01% | 2,269,529 |
| 2022-09-02 | 2022-08-31 | 5.248 | 420,993 | +8,574 | 0.01% | 2,209,500 |
| 2022-08-22 | 2022-08-18 | 5.097 | 412,419 | +17,149 | 0.01% | 2,101,971 |
| 2022-07-20 | 2022-07-18 | 6.346 | 395,270 | +17,517 | 0.01% | 2,508,360 |
| 2022-07-19 | 2022-07-15 | 6.212 | 377,753 | -24,583 | 0.01% | 2,346,488 |
| 2022-07-14 | 2022-07-12 | 6.334 | 402,336 | -8,194 | 0.01% | 2,548,290 |
| 2022-07-12 | 2022-07-08 | 6.053 | 410,530 | -8,194 | 0.01% | 2,484,959 |
| 2022-07-11 | 2022-07-07 | 5.894 | 418,724 | -8,195 | 0.01% | 2,468,127 |
| 2022-07-08 | 2022-07-06 | 5.675 | 426,919 | +8,195 | 0.01% | 2,422,652 |
| 2022-07-04 | 2022-06-29 | 5.968 | 418,724 | +819 | 0.01% | 2,498,787 |
| 2022-06-24 | 2022-06-22 | 5.919 | 417,905 | +8,194 | 0.01% | 2,473,500 |
| 2022-06-17 | 2022-06-15 | 6.187 | 409,711 | -8,194 | 0.01% | 2,535,001 |
| 2022-06-15 | 2022-06-13 | 6.029 | 417,905 | +16,388 | 0.01% | 2,519,400 |
| 2022-06-14 | 2022-06-10 | 6.187 | 401,517 | +8,195 | 0.01% | 2,484,303 |
| 2022-06-09 | 2022-06-07 | 6.248 | 393,322 | -8,195 | 0.01% | 2,457,598 |
| 2022-06-08 | 2022-06-06 | 6.297 | 401,517 | +16,389 | 0.01% | 2,528,403 |
| 2022-04-20 | 2022-04-14 | 6.248 | 385,128 | -8,194 | 0.01% | 2,406,399 |
| 2022-04-13 | 2022-04-11 | 6.187 | 393,322 | -23,764 | 0.01% | 2,433,598 |
| 2022-03-14 | 2022-03-10 | 5.418 | 417,086 | -8,194 | 0.01% | 2,259,962 |
| 2022-03-11 | 2022-03-09 | 5.406 | 425,280 | -5,736 | 0.01% | 2,299,171 |
| 2022-03-10 | 2022-03-08 | 5.345 | 431,016 | +5,736 | 0.01% | 2,303,881 |
| 2022-02-16 | 2022-02-14 | 5.992 | 425,280 | -16,388 | 0.01% | 2,548,291 |
| 2022-02-15 | 2022-02-11 | 6.138 | 441,668 | +8,194 | 0.01% | 2,711,169 |
| 2022-02-11 | 2022-02-09 | 6.053 | 433,474 | +4,097 | 0.01% | 2,623,840 |
| 2022-02-10 | 2022-02-08 | 6.212 | 429,377 | -4,097 | 0.01% | 2,667,161 |
| 2022-02-09 | 2022-02-07 | 6.138 | 433,474 | +8,194 | 0.01% | 2,660,870 |
| 2022-01-17 | 2022-01-13 | 5.492 | 425,280 | -32,777 | 0.01% | 2,335,501 |
| 2022-01-13 | 2022-01-11 | 5.418 | 458,057 | -8,194 | 0.01% | 2,481,962 |
| 2022-01-12 | 2022-01-10 | 5.370 | 466,251 | +16,389 | 0.01% | 2,503,601 |
| 2022-01-11 | 2022-01-07 | 5.296 | 449,862 | -16,389 | 0.01% | 2,382,658 |
| 2021-12-30 | 2021-12-28 | 5.016 | 466,251 | +16,389 | 0.01% | 2,338,591 |
| 2021-12-17 | 2021-12-15 | 4.894 | 449,862 | -16,389 | 0.01% | 2,201,488 |
| 2021-12-16 | 2021-12-14 | 4.857 | 466,251 | -8,194 | 0.01% | 2,264,621 |
| 2021-11-25 | 2021-11-23 | 4.686 | 474,445 | -8,194 | 0.01% | 2,223,360 |
| 2021-11-24 | 2021-11-22 | 4.540 | 482,639 | -8,195 | 0.01% | 2,191,079 |
| 2021-11-16 | 2021-11-12 | 4.589 | 490,834 | +8,195 | 0.01% | 2,252,242 |
| 2021-11-11 | 2021-11-09 | 4.503 | 482,639 | +8,194 | 0.01% | 2,173,409 |
| 2021-10-21 | 2021-10-19 | 4.759 | 474,445 | -8,194 | 0.01% | 2,258,100 |
| 2021-09-28 | 2021-09-24 | 4.918 | 482,639 | +24,582 | 0.01% | 2,373,668 |
| 2021-09-23 | 2021-09-20 | 5.004 | 458,057 | -8,194 | 0.01% | 2,291,902 |
| 2021-09-21 | 2021-09-17 | 5.174 | 466,251 | +16,389 | 0.01% | 2,412,561 |
| 2021-09-20 | 2021-09-16 | 5.284 | 449,862 | +8,194 | 0.01% | 2,377,168 |
| 2021-09-07 | 2021-09-03 | 5.309 | 441,668 | -4,097 | 0.01% | 2,344,649 |
| 2021-09-06 | 2021-09-02 | 5.126 | 445,765 | -12,292 | 0.01% | 2,284,798 |
| 2021-09-03 | 2021-09-01 | 4.747 | 458,057 | -5,736 | 0.01% | 2,174,512 |
| 2021-08-30 | 2021-08-26 | 4.552 | 463,793 | +9,833 | 0.01% | 2,111,182 |
| 2021-07-21 | 2021-07-19 | 5.029 | 453,960 | +25,421 | 0.01% | 2,282,899 |
| 2021-03-26 | 2021-03-24 | 5.184 | 428,539 | -2,321 | 0.01% | 2,221,540 |
| 2021-01-26 | 2021-01-22 | 4.900 | 430,860 | -773 | 0.01% | 2,111,032 |
| 2021-01-11 | 2021-01-07 | 4.693 | 431,633 | -3,868 | 0.01% | 2,025,539 |
| 2020-10-28 | 2020-10-23 | 4.706 | 435,501 | -3,094 | 0.01% | 2,049,321 |
| 2020-10-21 | 2020-10-19 | 4.693 | 438,595 | -30,941 | 0.01% | 2,058,210 |
| 2020-10-20 | 2020-10-16 | 4.551 | 469,536 | +30,941 | 0.01% | 2,136,638 |
| 2020-10-12 | 2020-10-08 | 4.757 | 438,595 | -3,868 | 0.01% | 2,086,560 |
| 2020-08-25 | 2020-08-21 | 5.378 | 442,463 | -11,603 | 0.01% | 2,379,522 |
| 2020-08-20 | 2020-08-18 | 5.404 | 454,066 | +11,603 | 0.01% | 2,453,662 |
| 2020-07-30 | 2020-07-28 | 5.538 | 442,463 | +7,736 | 0.01% | 2,450,240 |
| 2020-07-29 | 2020-07-27 | 5.511 | 434,727 | +19,651 | 0.01% | 2,395,628 |
| 2020-07-21 | 2020-07-17 | 5.578 | 415,076 | +7,385 | 0.01% | 2,315,438 |
| 2020-07-08 | 2020-07-06 | 6.161 | 407,691 | -29,542 | 0.01% | 2,511,602 |
| 2020-06-24 | 2020-06-22 | 5.605 | 437,233 | +7,385 | 0.01% | 2,450,878 |
| 2020-05-22 | 2020-05-20 | 6.012 | 429,848 | +4,432 | 0.01% | 2,584,082 |
| 2020-05-15 | 2020-05-13 | 6.147 | 425,416 | -3,693 | 0.01% | 2,615,038 |
| 2020-05-14 | 2020-05-12 | 6.093 | 429,109 | +17,726 | 0.01% | 2,614,499 |
| 2020-03-27 | 2020-03-25 | 4.942 | 411,383 | -7,386 | 0.01% | 2,033,048 |
| 2020-03-26 | 2020-03-24 | 4.807 | 418,769 | +2,216 | 0.01% | 2,012,849 |
| 2020-03-25 | 2020-03-23 | 4.698 | 416,553 | +7,385 | 0.01% | 1,957,078 |
| 2020-03-24 | 2020-03-20 | 5.132 | 409,168 | +5,170 | 0.01% | 2,099,661 |
| 2020-03-20 | 2020-03-18 | 5.240 | 403,998 | -738 | 0.01% | 2,116,891 |
| 2020-03-13 | 2020-03-11 | 5.795 | 404,736 | +4,431 | 0.01% | 2,345,438 |
| 2020-03-04 | 2020-03-02 | 6.201 | 400,305 | +7,386 | 0.01% | 2,482,360 |
| 2020-02-27 | 2020-02-25 | 5.890 | 392,919 | -5,170 | 0.01% | 2,314,199 |
| 2020-02-26 | 2020-02-24 | 6.025 | 398,089 | +5,170 | 0.01% | 2,398,549 |
| 2020-02-19 | 2020-02-17 | 6.323 | 392,919 | -7,386 | 0.01% | 2,484,438 |
| 2020-02-12 | 2020-02-10 | 6.066 | 400,305 | +7,386 | 0.01% | 2,428,160 |
| 2020-02-11 | 2020-02-07 | 5.998 | 392,919 | -11,079 | 0.01% | 2,356,759 |
| 2020-02-06 | 2020-02-04 | 5.687 | 403,998 | +5,170 | 0.01% | 2,297,401 |
| 2020-01-31 | 2020-01-29 | 6.039 | 398,828 | +5,909 | 0.01% | 2,408,401 |
| 2020-01-30 | 2020-01-24 | 6.337 | 392,919 | -7,386 | 0.01% | 2,489,758 |
| 2020-01-16 | 2020-01-14 | 6.607 | 400,305 | -14,771 | 0.01% | 2,644,960 |
| 2020-01-15 | 2020-01-13 | 6.567 | 415,076 | +5,908 | 0.01% | 2,725,698 |
| 2020-01-13 | 2020-01-09 | 6.553 | 409,168 | +14,772 | 0.01% | 2,681,361 |
| 2020-01-08 | 2020-01-06 | 6.702 | 394,396 | -7,386 | 0.01% | 2,643,297 |
| 2020-01-07 | 2020-01-03 | 6.797 | 401,782 | -7,386 | 0.01% | 2,730,879 |
| 2020-01-03 | 2019-12-31 | 6.513 | 409,168 | -14,771 | 0.01% | 2,664,741 |
| 2019-12-19 | 2019-12-17 | 6.621 | 423,939 | -7,386 | 0.01% | 2,806,859 |
| 2019-12-16 | 2019-12-12 | 6.296 | 431,325 | +14,772 | 0.01% | 2,715,601 |
| 2019-12-12 | 2019-12-10 | 6.147 | 416,553 | +7,385 | 0.01% | 2,560,557 |
| 2019-11-15 | 2019-11-13 | 6.296 | 409,168 | +7,386 | 0.01% | 2,576,101 |
| 2019-10-22 | 2019-10-18 | 6.472 | 401,782 | +3,693 | 0.01% | 2,600,319 |
| 2019-10-11 | 2019-10-09 | 6.323 | 398,089 | -3,693 | 0.01% | 2,517,129 |
| 2019-10-03 | 2019-09-30 | 6.445 | 401,782 | +6,647 | 0.01% | 2,589,439 |
| 2019-09-27 | 2019-09-25 | 6.621 | 395,135 | +2,954 | 0.01% | 2,616,150 |
| 2019-09-19 | 2019-09-17 | 6.986 | 392,181 | -4,431 | 0.01% | 2,739,962 |
| 2019-09-17 | 2019-09-13 | 7.203 | 396,612 | +2,954 | 0.01% | 2,856,839 |
| 2019-09-13 | 2019-09-11 | 7.081 | 393,658 | +5,909 | 0.01% | 2,787,591 |
| 2019-08-30 | 2019-08-28 | 6.851 | 387,749 | -3,693 | 0.01% | 2,656,498 |
| 2019-08-09 | 2019-08-07 | 7.068 | 391,442 | -14,771 | 0.01% | 2,766,599 |
| 2019-08-07 | 2019-08-05 | 7.284 | 406,213 | -14,772 | 0.01% | 2,958,996 |
| 2019-07-26 | 2019-07-24 | 7.758 | 420,985 | +14,772 | 0.01% | 3,266,101 |
| 2019-07-23 | 2019-07-19 | 7.907 | 406,213 | -22,158 | 0.01% | 3,211,996 |
| 2019-07-19 | 2019-07-17 | 7.853 | 428,371 | +22,158 | 0.01% | 3,364,003 |
| 2019-07-18 | 2019-07-16 | 7.785 | 406,213 | +3,692 | 0.01% | 3,162,496 |
| 2019-07-12 | 2019-07-10 | 7.960 | 402,521 | +6,585 | 0.01% | 3,203,913 |
| 2019-07-04 | 2019-07-02 | 8.224 | 395,936 | +7,199 | 0.01% | 3,255,999 |
| 2019-06-28 | 2019-06-26 | 8.307 | 388,737 | +7,199 | 0.01% | 3,229,197 |
| 2019-06-21 | 2019-06-19 | 8.779 | 381,538 | +7,198 | 0.01% | 3,349,596 |
| 2019-06-17 | 2019-06-13 | 8.765 | 374,340 | -7,198 | 0.01% | 3,281,203 |
| 2019-06-14 | 2019-06-12 | 8.876 | 381,538 | -7,199 | 0.01% | 3,386,696 |
| 2019-06-06 | 2019-06-04 | 8.140 | 388,737 | -3,600 | 0.01% | 3,164,397 |
| 2019-06-03 | 2019-05-30 | 7.974 | 392,337 | +3,600 | 0.01% | 3,128,302 |
| 2019-05-29 | 2019-05-27 | 7.821 | 388,737 | -3,600 | 0.01% | 3,040,198 |
| 2019-05-15 | 2019-05-10 | 8.251 | 392,337 | +3,600 | 0.01% | 3,237,302 |
| 2019-05-09 | 2019-05-07 | 8.446 | 388,737 | +3,599 | 0.01% | 3,283,197 |
| 2019-05-03 | 2019-04-30 | 8.585 | 385,138 | +7,199 | 0.01% | 3,306,301 |
| 2019-05-02 | 2019-04-29 | 8.779 | 377,939 | -7,199 | 0.01% | 3,317,999 |
| 2019-04-30 | 2019-04-26 | 8.446 | 385,138 | +7,199 | 0.01% | 3,252,801 |
| 2019-04-26 | 2019-04-24 | 8.682 | 377,939 | +7,199 | 0.01% | 3,281,249 |
| 2019-04-25 | 2019-04-23 | 8.668 | 370,740 | -7,199 | 0.01% | 3,213,598 |
| 2019-04-17 | 2019-04-15 | 9.057 | 377,939 | +7,199 | 0.01% | 3,422,999 |
| 2019-04-10 | 2019-04-08 | 9.404 | 370,740 | -14,398 | 0.01% | 3,486,548 |
| 2019-04-08 | 2019-04-03 | 9.627 | 385,138 | +14,398 | 0.01% | 3,707,551 |
| 2019-04-04 | 2019-04-02 | 9.363 | 370,740 | +7,199 | 0.01% | 3,471,098 |
| 2019-04-03 | 2019-04-01 | 9.682 | 363,541 | +12,958 | 0.01% | 3,519,846 |
| 2019-03-12 | 2019-03-08 | 10.363 | 350,583 | +3,599 | 0.01% | 3,633,015 |
| 2019-03-08 | 2019-03-06 | 11.043 | 346,984 | -5,759 | 0.01% | 3,831,899 |
| 2019-03-05 | 2019-03-01 | 10.724 | 352,743 | +5,759 | 0.01% | 3,782,799 |
| 2019-02-28 | 2019-02-26 | 11.043 | 346,984 | -7,199 | 0.01% | 3,831,899 |
| 2019-02-26 | 2019-02-22 | 10.696 | 354,183 | +7,199 | 0.01% | 3,788,401 |
| 2019-02-20 | 2019-02-18 | 10.613 | 346,984 | -7,199 | 0.01% | 3,682,479 |
| 2019-02-18 | 2019-02-14 | 10.529 | 354,183 | -7,199 | 0.01% | 3,729,361 |
| 2019-02-11 | 2019-02-04 | 10.252 | 361,382 | +7,199 | 0.01% | 3,704,763 |
| 2019-01-22 | 2019-01-18 | 10.224 | 354,183 | +3,600 | 0.01% | 3,621,121 |
| 2019-01-21 | 2019-01-17 | 10.168 | 350,583 | +3,599 | 0.01% | 3,564,835 |
| 2019-01-15 | 2019-01-11 | 10.404 | 346,984 | -3,599 | 0.01% | 3,610,179 |
| 2019-01-14 | 2019-01-10 | 10.238 | 350,583 | +3,599 | 0.01% | 3,589,185 |
| 2019-01-10 | 2019-01-08 | 10.071 | 346,984 | -3,599 | 0.01% | 3,494,500 |
| 2019-01-09 | 2019-01-07 | 9.960 | 350,583 | +3,599 | 0.01% | 3,491,785 |
| 2018-11-19 | 2018-11-15 | 10.682 | 346,984 | -3,599 | 0.01% | 3,706,579 |
| 2018-10-16 | 2018-10-12 | 10.335 | 350,583 | -7,199 | 0.01% | 3,623,275 |
| 2018-10-15 | 2018-10-11 | 10.293 | 357,782 | +7,199 | 0.01% | 3,682,767 |
| 2018-10-12 | 2018-10-10 | 11.057 | 350,583 | -14,398 | 0.01% | 3,876,515 |
| 2018-10-09 | 2018-10-05 | 10.974 | 364,981 | -3,600 | 0.01% | 4,005,298 |
| 2018-10-03 | 2018-09-28 | 10.780 | 368,581 | -7,198 | 0.01% | 3,973,125 |
| 2018-09-04 | 2018-08-31 | 9.418 | 375,779 | -2,160 | 0.01% | 3,539,156 |
| 2018-08-16 | 2018-08-14 | 9.543 | 377,939 | -7,919 | 0.01% | 3,606,749 |
| 2018-07-26 | 2018-07-24 | 9.363 | 385,858 | -10,798 | 0.01% | 3,612,642 |
| 2018-07-09 | 2018-07-05 | 8.337 | 396,656 | +9,364 | 0.01% | 3,306,928 |
| 2018-06-26 | 2018-06-22 | 8.650 | 387,292 | +703 | 0.01% | 3,350,080 |
| 2018-06-19 | 2018-06-14 | 8.892 | 386,589 | +703 | 0.01% | 3,437,499 |
| 2018-05-21 | 2018-05-17 | 8.892 | 385,886 | -21,087 | 0.01% | 3,431,248 |
| 2018-05-03 | 2018-04-30 | 8.977 | 406,973 | -14,058 | 0.01% | 3,653,491 |
| 2018-04-20 | 2018-04-18 | 8.280 | 421,031 | -7,029 | 0.01% | 3,486,183 |
| 2018-04-12 | 2018-04-10 | 8.067 | 428,060 | +7,029 | 0.01% | 3,453,034 |
| 2018-03-29 | 2018-03-27 | 7.668 | 421,031 | -1,405 | 0.01% | 3,228,613 |
| 2018-03-01 | 2018-02-27 | 8.124 | 422,436 | -3,515 | 0.01% | 3,431,707 |
| 2018-02-23 | 2018-02-21 | 8.067 | 425,951 | -3,514 | 0.01% | 3,436,021 |
| 2018-02-20 | 2018-02-13 | 7.896 | 429,465 | +7,029 | 0.01% | 3,391,048 |
| 2018-02-09 | 2018-02-07 | 8.181 | 422,436 | -7,029 | 0.01% | 3,455,747 |
| 2018-02-07 | 2018-02-05 | 8.494 | 429,465 | +7,029 | 0.01% | 3,647,667 |
| 2018-02-05 | 2018-02-01 | 8.536 | 422,436 | -7,029 | 0.01% | 3,605,996 |
| 2018-02-02 | 2018-01-31 | 8.550 | 429,465 | -11,247 | 0.01% | 3,672,107 |
| 2018-02-01 | 2018-01-30 | 8.550 | 440,712 | -7,028 | 0.01% | 3,768,274 |
| 2018-01-31 | 2018-01-29 | 8.707 | 447,740 | -7,029 | 0.02% | 3,898,436 |
| 2018-01-30 | 2018-01-26 | 8.735 | 454,769 | +7,029 | 0.02% | 3,972,577 |
| 2018-01-26 | 2018-01-24 | 8.750 | 447,740 | +7,028 | 0.02% | 3,917,546 |
| 2018-01-23 | 2018-01-19 | 8.792 | 440,712 | -14,057 | 0.01% | 3,874,864 |
| 2018-01-17 | 2018-01-15 | 8.351 | 454,769 | +14,057 | 0.02% | 3,797,887 |
| 2018-01-11 | 2018-01-09 | 8.451 | 440,712 | +14,058 | 0.01% | 3,724,384 |
| 2018-01-05 | 2018-01-03 | 8.437 | 426,654 | +21,087 | 0.01% | 3,599,512 |
| 2018-01-04 | 2018-01-02 | 8.394 | 405,567 | +7,029 | 0.01% | 3,404,299 |
| 2018-01-02 | 2017-12-28 | 8.209 | 398,538 | -18,275 | 0.01% | 3,271,589 |
| 2017-12-28 | 2017-12-22 | 8.166 | 416,813 | +18,275 | 0.01% | 3,403,818 |
| 2017-11-21 | 2017-11-17 | 8.351 | 398,538 | -35,145 | 0.01% | 3,328,288 |
| 2017-11-03 | 2017-11-01 | 8.920 | 433,683 | -4,920 | 0.01% | 3,868,593 |
| 2017-11-02 | 2017-10-31 | 8.920 | 438,603 | +28,116 | 0.01% | 3,912,481 |
| 2017-11-01 | 2017-10-30 | 9.091 | 410,487 | +7,029 | 0.01% | 3,731,757 |
| 2017-10-30 | 2017-10-26 | 9.390 | 403,458 | -7,029 | 0.01% | 3,788,396 |
| 2017-10-26 | 2017-10-24 | 9.290 | 410,487 | +7,029 | 0.01% | 3,813,517 |
| 2017-10-25 | 2017-10-23 | 9.304 | 403,458 | -3,515 | 0.01% | 3,753,956 |
| 2017-10-17 | 2017-10-13 | 9.617 | 406,973 | -140,578 | 0.01% | 3,914,041 |
| 2017-10-10 | 2017-10-06 | 9.390 | 547,551 | -7,029 | 0.02% | 5,141,403 |
| 2017-09-25 | 2017-09-21 | 9.233 | 554,580 | -7,028 | 0.02% | 5,120,614 |
| 2017-09-08 | 2017-09-06 | 9.105 | 561,608 | -7,029 | 0.02% | 5,113,596 |
| 2017-08-14 | 2017-08-10 | 8.678 | 568,637 | +2,811 | 0.02% | 4,934,897 |
| 2017-07-26 | 2017-07-24 | 9.322 | 565,826 | +8,856 | 0.02% | 5,274,811 |
| 2017-07-25 | 2017-07-21 | 9.409 | 556,970 | +1,384 | 0.02% | 5,240,553 |
| 2017-07-19 | 2017-07-17 | 9.279 | 555,586 | +34,594 | 0.02% | 5,155,261 |
| 2017-06-27 | 2017-06-23 | 8.889 | 520,992 | +3,460 | 0.02% | 4,630,954 |
| 2017-06-09 | 2017-06-07 | 9.293 | 517,532 | +4,151 | 0.02% | 4,809,639 |
| 2017-05-26 | 2017-05-24 | 9.279 | 513,381 | -34,594 | 0.02% | 4,763,642 |
| 2017-05-24 | 2017-05-22 | 9.409 | 547,975 | -3,460 | 0.02% | 5,155,918 |
| 2017-05-22 | 2017-05-18 | 9.496 | 551,435 | -7,610 | 0.02% | 5,236,294 |
| 2017-05-17 | 2017-05-15 | 9.669 | 559,045 | -8,995 | 0.02% | 5,405,516 |
| 2017-05-12 | 2017-05-10 | 9.611 | 568,040 | +17,297 | 0.02% | 5,459,651 |
| 2017-05-09 | 2017-05-05 | 9.351 | 550,743 | -6,919 | 0.02% | 5,150,123 |
| 2017-05-08 | 2017-05-04 | 9.380 | 557,662 | -69,188 | 0.02% | 5,230,944 |
| 2017-05-02 | 2017-04-27 | 9.539 | 626,850 | +8,994 | 0.02% | 5,979,596 |
| 2017-04-24 | 2017-04-20 | 9.727 | 617,856 | +2,076 | 0.02% | 6,009,892 |
| 2017-04-13 | 2017-04-11 | 10.088 | 615,780 | +5,535 | 0.02% | 6,212,198 |
| 2017-04-12 | 2017-04-10 | 10.103 | 610,245 | +4,151 | 0.02% | 6,165,179 |
| 2017-04-10 | 2017-04-06 | 10.262 | 606,094 | +5,535 | 0.02% | 6,219,603 |
| 2017-04-05 | 2017-03-31 | 10.045 | 600,559 | +4,152 | 0.02% | 6,032,604 |
| 2017-03-30 | 2017-03-28 | 10.739 | 596,407 | +6,919 | 0.02% | 6,404,657 |
| 2017-03-24 | 2017-03-22 | 10.681 | 589,488 | -8,995 | 0.02% | 6,296,275 |
| 2017-03-23 | 2017-03-21 | 10.768 | 598,483 | -8,303 | 0.02% | 6,444,250 |
| 2017-03-17 | 2017-03-15 | 10.421 | 606,786 | -4,843 | 0.02% | 6,323,174 |
| 2017-03-15 | 2017-03-13 | 10.348 | 611,629 | +39,438 | 0.02% | 6,329,442 |
| 2017-03-14 | 2017-03-10 | 10.276 | 572,191 | -4,152 | 0.02% | 5,879,967 |
| 2017-03-10 | 2017-03-08 | 10.421 | 576,343 | -13,837 | 0.02% | 6,005,934 |
| 2017-03-08 | 2017-03-06 | 10.320 | 590,180 | +4,151 | 0.02% | 6,090,417 |
| 2017-03-06 | 2017-03-02 | 10.348 | 586,029 | -29,059 | 0.02% | 6,064,520 |
| 2017-03-03 | 2017-03-01 | 10.276 | 615,088 | +4,843 | 0.02% | 6,320,787 |
| 2017-03-02 | 2017-02-28 | 9.814 | 610,245 | -3,460 | 0.02% | 5,988,779 |
| 2017-02-24 | 2017-02-22 | 10.103 | 613,705 | +3,460 | 0.02% | 6,200,135 |
| 2017-02-22 | 2017-02-20 | 10.117 | 610,245 | +16,605 | 0.02% | 6,173,999 |
| 2017-02-21 | 2017-02-17 | 10.146 | 593,640 | +1,384 | 0.02% | 6,023,162 |
| 2017-02-20 | 2017-02-16 | 10.190 | 592,256 | +6,919 | 0.02% | 6,034,800 |
| 2017-02-17 | 2017-02-15 | 10.233 | 585,337 | -4,843 | 0.02% | 5,989,679 |
| 2017-02-10 | 2017-02-08 | 9.814 | 590,180 | +8,994 | 0.02% | 5,791,867 |
| 2017-02-06 | 2017-02-02 | 9.727 | 581,186 | +6,919 | 0.02% | 5,653,202 |
| 2017-02-01 | 2017-01-25 | 9.987 | 574,267 | -4,151 | 0.02% | 5,735,301 |
| 2017-01-24 | 2017-01-20 | 9.626 | 578,418 | -34,595 | 0.02% | 5,567,758 |
| 2017-01-11 | 2017-01-09 | 9.409 | 613,013 | -69,188 | 0.02% | 5,767,863 |
| 2017-01-06 | 2017-01-04 | 9.409 | 682,201 | -6,919 | 0.02% | 6,418,856 |
| 2017-01-05 | 2017-01-03 | 9.163 | 689,120 | +3,459 | 0.02% | 6,314,637 |
| 2016-12-09 | 2016-12-07 | 9.655 | 685,661 | +4,151 | 0.02% | 6,619,881 |
| 2016-12-08 | 2016-12-06 | 9.684 | 681,510 | -4,843 | 0.02% | 6,599,505 |
| 2016-12-06 | 2016-12-02 | 10.117 | 686,353 | -3,459 | 0.02% | 6,944,003 |
| 2016-12-01 | 2016-11-29 | 10.247 | 689,812 | +6,919 | 0.02% | 7,068,728 |
| 2016-11-30 | 2016-11-28 | 10.146 | 682,893 | -10,379 | 0.02% | 6,928,737 |
| 2016-11-24 | 2016-11-22 | 9.958 | 693,272 | +6,919 | 0.02% | 6,903,784 |
| 2016-11-22 | 2016-11-18 | 9.496 | 686,353 | +692 | 0.02% | 6,517,442 |
| 2016-11-16 | 2016-11-14 | 9.828 | 685,661 | -1,384 | 0.02% | 6,738,801 |
| 2016-11-09 | 2016-11-07 | 9.250 | 687,045 | -6,919 | 0.02% | 6,355,203 |
| 2016-11-02 | 2016-10-31 | 8.672 | 693,964 | +10,379 | 0.02% | 6,018,004 |
| 2016-10-31 | 2016-10-27 | 8.788 | 683,585 | -3,460 | 0.02% | 6,007,038 |
| 2016-10-24 | 2016-10-19 | 8.672 | 687,045 | -26,983 | 0.02% | 5,958,003 |
| 2016-10-20 | 2016-10-18 | 8.701 | 714,028 | +6,919 | 0.02% | 6,212,638 |
| 2016-10-05 | 2016-10-03 | 8.079 | 707,109 | +20,756 | 0.02% | 5,712,977 |
| 2016-09-29 | 2016-09-27 | 8.209 | 686,353 | -72,648 | 0.02% | 5,634,562 |
| 2016-09-21 | 2016-09-19 | 8.209 | 759,001 | -1,384 | 0.03% | 6,230,960 |
| 2016-09-13 | 2016-09-09 | 8.470 | 760,385 | -67,805 | 0.03% | 6,440,142 |
| 2016-09-12 | 2016-09-08 | 8.484 | 828,190 | -3,459 | 0.03% | 7,026,392 |
| 2016-09-08 | 2016-09-06 | 8.253 | 831,649 | +3,459 | 0.03% | 6,863,418 |
| 2016-09-05 | 2016-09-01 | 8.094 | 828,190 | +38,054 | 0.03% | 6,703,202 |
| 2016-09-01 | 2016-08-30 | 8.556 | 790,136 | +3,460 | 0.03% | 6,760,641 |
| 2016-08-26 | 2016-08-24 | 8.484 | 786,676 | +2,767 | 0.03% | 6,674,186 |
| 2016-08-25 | 2016-08-23 | 8.585 | 783,909 | +3,460 | 0.03% | 6,730,021 |
| 2016-08-11 | 2016-08-09 | 9.120 | 780,449 | -34,595 | 0.03% | 7,117,676 |
| 2016-08-10 | 2016-08-08 | 8.788 | 815,044 | -2,767 | 0.03% | 7,162,241 |
| 2016-08-05 | 2016-08-03 | 8.311 | 817,811 | +13,837 | 0.03% | 6,796,496 |
| 2016-08-03 | 2016-07-29 | 8.588 | 803,974 | +13,783 | 0.03% | 6,904,450 |
| 2016-08-01 | 2016-07-28 | 8.735 | 790,191 | -34,001 | 0.03% | 6,902,283 |
| 2016-07-28 | 2016-07-26 | 8.661 | 824,192 | +680 | 0.03% | 7,138,680 |
| 2016-07-13 | 2016-07-11 | 8.397 | 823,512 | -680 | 0.03% | 6,914,810 |
| 2016-06-08 | 2016-06-06 | 8.779 | 824,192 | -3,400 | 0.03% | 7,235,640 |
| 2016-06-02 | 2016-05-31 | 8.779 | 827,592 | +6,800 | 0.03% | 7,265,489 |
| 2016-05-24 | 2016-05-20 | 8.367 | 820,792 | -20,401 | 0.03% | 6,867,831 |
| 2016-05-20 | 2016-05-18 | 8.617 | 841,193 | +34,002 | 0.03% | 7,248,823 |
| 2016-05-19 | 2016-05-17 | 8.779 | 807,191 | -680 | 0.03% | 7,086,387 |
| 2016-05-17 | 2016-05-13 | 8.470 | 807,871 | -1,360 | 0.03% | 6,842,877 |
| 2016-05-03 | 2016-04-28 | 9.308 | 809,231 | +3,400 | 0.03% | 7,532,696 |
| 2016-04-28 | 2016-04-26 | 9.235 | 805,831 | +6,800 | 0.03% | 7,441,797 |
| 2016-04-21 | 2016-04-19 | 9.691 | 799,031 | +20,401 | 0.03% | 7,743,250 |
| 2016-04-19 | 2016-04-15 | 9.706 | 778,630 | -6,801 | 0.03% | 7,556,998 |
| 2016-04-18 | 2016-04-14 | 9.676 | 785,431 | +14,961 | 0.03% | 7,599,905 |
| 2016-04-15 | 2016-04-13 | 9.676 | 770,470 | -31,281 | 0.03% | 7,455,141 |
| 2016-04-14 | 2016-04-12 | 9.029 | 801,751 | +13,600 | 0.03% | 7,239,059 |
| 2016-04-12 | 2016-04-08 | 8.676 | 788,151 | +13,601 | 0.03% | 6,838,103 |
| 2016-04-06 | 2016-04-01 | 8.691 | 774,550 | -2,720 | 0.03% | 6,731,489 |
| 2016-04-05 | 2016-03-31 | 8.661 | 777,270 | -9,521 | 0.03% | 6,732,268 |
| 2016-04-01 | 2016-03-30 | 8.382 | 786,791 | -34,001 | 0.03% | 6,594,904 |
| 2016-03-30 | 2016-03-24 | 8.147 | 820,792 | +34,001 | 0.03% | 6,686,781 |
| 2016-03-16 | 2016-03-14 | 8.264 | 786,791 | -34,001 | 0.03% | 6,502,344 |
| 2016-03-15 | 2016-03-11 | 8.220 | 820,792 | -2,720 | 0.03% | 6,747,131 |
| 2016-03-09 | 2016-03-07 | 7.911 | 823,512 | +34,001 | 0.03% | 6,515,180 |
| 2016-03-07 | 2016-03-03 | 7.706 | 789,511 | -20,400 | 0.03% | 6,083,643 |
| 2016-03-03 | 2016-03-01 | 7.500 | 809,911 | -3,401 | 0.03% | 6,074,097 |
| 2016-02-24 | 2016-02-22 | 7.823 | 813,312 | -7,480 | 0.03% | 6,362,723 |
| 2016-02-22 | 2016-02-18 | 7.941 | 820,792 | +20,401 | 0.03% | 6,517,801 |
| 2016-02-18 | 2016-02-16 | 7.353 | 800,391 | +1,360 | 0.03% | 5,884,999 |
| 2016-02-05 | 2016-02-03 | 7.353 | 799,031 | +34,001 | 0.03% | 5,875,000 |
| 2016-01-26 | 2016-01-22 | 6.764 | 765,030 | +68,003 | 0.03% | 5,175,002 |
| 2016-01-15 | 2016-01-13 | 7.367 | 697,027 | +20,401 | 0.02% | 5,135,249 |
| 2016-01-11 | 2016-01-07 | 7.500 | 676,626 | +5,440 | 0.02% | 5,074,498 |
| 2016-01-08 | 2016-01-06 | 8.014 | 671,186 | +3,400 | 0.02% | 5,379,149 |
| 2016-01-06 | 2016-01-04 | 8.235 | 667,786 | +6,800 | 0.02% | 5,499,201 |
| 2016-01-05 | 2015-12-31 | 8.661 | 660,986 | -4,080 | 0.02% | 5,725,083 |
| 2015-12-22 | 2015-12-18 | 8.941 | 665,066 | -10,200 | 0.02% | 5,946,242 |
| 2015-12-16 | 2015-12-14 | 8.558 | 675,266 | +4,080 | 0.02% | 5,779,258 |
| 2015-12-15 | 2015-12-11 | 8.485 | 671,186 | -27,201 | 0.02% | 5,694,989 |
| 2015-12-14 | 2015-12-10 | 8.808 | 698,387 | +680 | 0.02% | 6,151,729 |
| 2015-12-03 | 2015-12-01 | 9.647 | 697,707 | +3,400 | 0.02% | 6,730,559 |
| 2015-11-30 | 2015-11-26 | 9.808 | 694,307 | -6,120 | 0.02% | 6,810,070 |
| 2015-11-26 | 2015-11-24 | 9.853 | 700,427 | -4,080 | 0.02% | 6,900,998 |
| 2015-11-24 | 2015-11-20 | 10.176 | 704,507 | -6,801 | 0.02% | 7,169,116 |
| 2015-11-20 | 2015-11-18 | 9.764 | 711,308 | -3,400 | 0.02% | 6,945,444 |
| 2015-11-19 | 2015-11-17 | 9.676 | 714,708 | +13,601 | 0.02% | 6,915,582 |
| 2015-11-18 | 2015-11-16 | 9.588 | 701,107 | -6,800 | 0.02% | 6,722,118 |
| 2015-11-17 | 2015-11-13 | 9.853 | 707,907 | +15,640 | 0.02% | 6,974,695 |
| 2015-11-10 | 2015-11-06 | 10.691 | 692,267 | +18,361 | 0.02% | 7,400,861 |
| 2015-11-09 | 2015-11-05 | 10.779 | 673,906 | -6,800 | 0.02% | 7,264,028 |
| 2015-11-06 | 2015-11-04 | 10.603 | 680,706 | +6,800 | 0.02% | 7,217,205 |
| 2015-11-03 | 2015-10-30 | 10.853 | 673,906 | -6,800 | 0.02% | 7,313,578 |
| 2015-10-28 | 2015-10-26 | 11.088 | 680,706 | -6,801 | 0.02% | 7,547,535 |
| 2015-10-19 | 2015-10-15 | 11.176 | 687,507 | -2,040 | 0.02% | 7,683,603 |
| 2015-10-16 | 2015-10-14 | 11.103 | 689,547 | -680 | 0.02% | 7,655,702 |
| 2015-10-15 | 2015-10-13 | 11.132 | 690,227 | +6,800 | 0.02% | 7,683,552 |
| 2015-10-12 | 2015-10-08 | 10.941 | 683,427 | +6,801 | 0.02% | 7,477,205 |
| 2015-10-09 | 2015-10-07 | 10.941 | 676,626 | -2,040 | 0.02% | 7,402,797 |
| 2015-10-08 | 2015-10-06 | 10.470 | 678,666 | +20,400 | 0.02% | 7,105,756 |
| 2015-10-05 | 2015-09-30 | 10.338 | 658,266 | +2,721 | 0.02% | 6,805,045 |
| 2015-09-24 | 2015-09-22 | 10.779 | 655,545 | +3,400 | 0.02% | 7,066,115 |
| 2015-09-10 | 2015-09-08 | 10.220 | 652,145 | +31,281 | 0.02% | 6,665,047 |
| 2015-09-08 | 2015-09-04 | 9.882 | 620,864 | +2,720 | 0.02% | 6,135,359 |
| 2015-09-04 | 2015-09-01 | 9.735 | 618,144 | +2,040 | 0.02% | 6,017,580 |
| 2015-09-01 | 2015-08-28 | 10.661 | 616,104 | -18,361 | 0.02% | 6,568,501 |
| 2015-08-24 | 2015-08-20 | 11.044 | 634,465 | -17,680 | 0.02% | 7,006,834 |
| 2015-08-21 | 2015-08-19 | 11.382 | 652,145 | -22,441 | 0.02% | 7,422,656 |
| 2015-08-19 | 2015-08-17 | 11.779 | 674,586 | +6,800 | 0.02% | 7,945,918 |
| 2015-08-11 | 2015-08-07 | 11.088 | 667,786 | -25,841 | 0.02% | 7,404,281 |
| 2015-08-10 | 2015-08-06 | 10.720 | 693,627 | +25,841 | 0.02% | 7,435,801 |
| 2015-08-07 | 2015-08-05 | 10.205 | 667,786 | -6,800 | 0.02% | 6,815,081 |
| 2015-08-06 | 2015-08-04 | 9.867 | 674,586 | -10,201 | 0.02% | 6,656,318 |
| 2015-08-05 | 2015-08-03 | 9.838 | 684,787 | -680 | 0.02% | 6,736,834 |
| 2015-07-30 | 2015-07-28 | 9.941 | 685,467 | +6,801 | 0.02% | 6,814,084 |
| 2015-07-29 | 2015-07-27 | 10.000 | 678,666 | +6,800 | 0.02% | 6,786,396 |
| 2015-07-28 | 2015-07-24 | 10.735 | 671,866 | +7,480 | 0.02% | 7,212,399 |
| 2015-07-22 | 2015-07-20 | 10.897 | 664,386 | -13,600 | 0.02% | 7,239,572 |
| 2015-07-16 | 2015-07-14 | 11.014 | 677,986 | +6,800 | 0.02% | 7,467,526 |
| 2015-07-15 | 2015-07-13 | 11.382 | 671,186 | +6,800 | 0.02% | 7,639,379 |
| 2015-07-14 | 2015-07-10 | 11.029 | 664,386 | -6,800 | 0.02% | 7,327,502 |
| 2015-07-13 | 2015-07-09 | 10.470 | 671,186 | +5,440 | 0.02% | 7,027,439 |
| 2015-07-09 | 2015-07-07 | 9.882 | 665,746 | +1,360 | 0.02% | 6,578,881 |
| 2015-07-08 | 2015-07-06 | 10.514 | 664,386 | +6,800 | 0.02% | 6,985,552 |
| 2015-07-07 | 2015-07-03 | 11.279 | 657,586 | +6,801 | 0.02% | 7,416,895 |
| 2015-07-02 | 2015-06-29 | 11.911 | 650,785 | +20,401 | 0.02% | 7,751,697 |
| 2015-06-30 | 2015-06-26 | 12.264 | 630,384 | +680 | 0.02% | 7,731,174 |
| 2015-06-25 | 2015-06-23 | 12.955 | 629,704 | +13,600 | 0.02% | 8,158,054 |
| 2015-06-23 | 2015-06-19 | 12.500 | 616,104 | +3,400 | 0.02% | 7,701,001 |
| 2015-06-18 | 2015-06-16 | 12.823 | 612,704 | +6,800 | 0.02% | 7,856,723 |
| 2015-06-16 | 2015-06-12 | 14.352 | 605,904 | +3,401 | 0.02% | 8,696,167 |
| 2015-06-15 | 2015-06-11 | 13.808 | 602,503 | +3,400 | 0.02% | 8,319,535 |
| 2015-06-12 | 2015-06-10 | 13.617 | 599,103 | +3,400 | 0.02% | 8,158,056 |
| 2015-06-11 | 2015-06-09 | 14.132 | 595,703 | +10,200 | 0.02% | 8,418,358 |
| 2015-06-10 | 2015-06-08 | 14.970 | 585,503 | +4,080 | 0.02% | 8,764,984 |
| 2015-06-09 | 2015-06-05 | 15.382 | 581,423 | +64,603 | 0.02% | 8,943,306 |
| 2015-06-05 | 2015-06-03 | 15.264 | 516,820 | -6,120 | 0.02% | 7,888,799 |
| 2015-06-02 | 2015-05-29 | 14.882 | 522,940 | -27,201 | 0.02% | 7,782,266 |
| 2015-06-01 | 2015-05-28 | 15.179 | 550,141 | +16,208 | 0.02% | 8,350,479 |
| 2015-05-29 | 2015-05-27 | 15.803 | 533,933 | -13,466 | 0.02% | 8,437,521 |
| 2015-05-22 | 2015-05-20 | 15.387 | 547,399 | +2,020 | 0.02% | 8,422,679 |
| 2015-05-21 | 2015-05-19 | 15.387 | 545,379 | +10,099 | 0.02% | 8,391,598 |
| 2015-05-20 | 2015-05-18 | 14.941 | 535,280 | -13,466 | 0.02% | 7,997,707 |
| 2015-05-19 | 2015-05-15 | 14.852 | 548,746 | +26,933 | 0.02% | 8,150,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 521,813 | +138,028 | 0.02% | 7,571,745 |
| 2015-05-15 | 2015-05-13 | 14.837 | 383,785 | +13,466 | 0.01% | 5,694,295 |
| 2015-05-14 | 2015-05-12 | 14.704 | 370,319 | -33,666 | 0.01% | 5,444,997 |
| 2015-05-13 | 2015-05-11 | 15.149 | 403,985 | -6,733 | 0.01% | 6,120,007 |
| 2015-05-12 | 2015-05-08 | 15.090 | 410,718 | +8,753 | 0.01% | 6,197,606 |
| 2015-05-08 | 2015-05-06 | 14.570 | 401,965 | +10,100 | 0.01% | 5,856,575 |
| 2015-05-07 | 2015-05-05 | 15.624 | 391,865 | +3,367 | 0.01% | 6,122,640 |
| 2015-05-06 | 2015-05-04 | 16.100 | 388,498 | +8,753 | 0.01% | 6,254,672 |
| 2015-05-05 | 2015-04-30 | 16.218 | 379,745 | -35,686 | 0.01% | 6,158,872 |
| 2015-05-04 | 2015-04-29 | 16.248 | 415,431 | +13,466 | 0.01% | 6,749,984 |
| 2015-04-30 | 2015-04-28 | 17.139 | 401,965 | -2,020 | 0.01% | 6,889,386 |
| 2015-04-29 | 2015-04-27 | 17.050 | 403,985 | -10,099 | 0.01% | 6,888,008 |
| 2015-04-28 | 2015-04-24 | 15.832 | 414,084 | +13,466 | 0.01% | 6,555,897 |
| 2015-04-23 | 2015-04-21 | 15.298 | 400,618 | -18,179 | 0.01% | 6,128,500 |
| 2015-04-22 | 2015-04-20 | 17.080 | 418,797 | +47,805 | 0.01% | 7,152,995 |
| 2015-04-21 | 2015-04-17 | 17.674 | 370,992 | -5,387 | 0.01% | 6,556,892 |
| 2015-04-20 | 2015-04-16 | 16.813 | 376,379 | +22,219 | 0.01% | 6,327,881 |
| 2015-04-17 | 2015-04-15 | 17.020 | 354,160 | +2,020 | 0.01% | 6,027,964 |
| 2015-04-16 | 2015-04-14 | 16.664 | 352,140 | -27,605 | 0.01% | 5,868,062 |
| 2015-04-15 | 2015-04-13 | 16.397 | 379,745 | -11,447 | 0.01% | 6,226,552 |
| 2015-04-14 | 2015-04-10 | 14.852 | 391,192 | -78,103 | 0.01% | 5,810,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 469,295 | -41,745 | 0.02% | 6,963,024 |
| 2015-04-10 | 2015-04-08 | 14.347 | 511,040 | +56,557 | 0.02% | 7,331,933 |
| 2015-04-09 | 2015-04-02 | 12.981 | 454,483 | -15,486 | 0.02% | 5,899,505 |
| 2015-04-08 | 2015-04-01 | 12.743 | 469,969 | +16,160 | 0.02% | 5,988,844 |
| 2015-04-02 | 2015-03-31 | 11.793 | 453,809 | +6,733 | 0.02% | 5,351,556 |
| 2015-04-01 | 2015-03-30 | 12.045 | 447,076 | -28,279 | 0.02% | 5,385,037 |
| 2015-03-30 | 2015-03-26 | 9.995 | 475,355 | -33,666 | 0.02% | 4,751,378 |
| 2015-03-24 | 2015-03-20 | 9.639 | 509,021 | +32,993 | 0.02% | 4,906,444 |
| 2015-03-23 | 2015-03-19 | 9.832 | 476,028 | -13,467 | 0.02% | 4,680,335 |
| 2015-03-18 | 2015-03-16 | 9.060 | 489,495 | -6,733 | 0.02% | 4,434,703 |
| 2015-03-17 | 2015-03-13 | 8.956 | 496,228 | -10,099 | 0.02% | 4,444,113 |
| 2015-03-06 | 2015-03-04 | 9.030 | 506,327 | +4,040 | 0.02% | 4,572,157 |
| 2015-03-03 | 2015-02-27 | 9.357 | 502,287 | -13,467 | 0.02% | 4,699,796 |
| 2015-02-24 | 2015-02-18 | 8.985 | 515,754 | +13,467 | 0.02% | 4,634,304 |
| 2015-02-16 | 2015-02-12 | 8.703 | 502,287 | +6,733 | 0.02% | 4,371,556 |
| 2015-02-03 | 2015-01-30 | 8.451 | 495,554 | -15,486 | 0.02% | 4,187,837 |
| 2015-02-02 | 2015-01-29 | 8.584 | 511,040 | +12,792 | 0.02% | 4,387,016 |
| 2015-01-30 | 2015-01-28 | 8.807 | 498,248 | +15,486 | 0.02% | 4,388,203 |
| 2015-01-29 | 2015-01-27 | 9.000 | 482,762 | -13,466 | 0.02% | 4,345,024 |
| 2015-01-28 | 2015-01-26 | 8.911 | 496,228 | -6,733 | 0.02% | 4,422,003 |
| 2015-01-27 | 2015-01-23 | 8.867 | 502,961 | +13,466 | 0.02% | 4,459,592 |
| 2015-01-20 | 2015-01-16 | 9.193 | 489,495 | +13,467 | 0.02% | 4,500,134 |
| 2015-01-19 | 2015-01-15 | 9.372 | 476,028 | -13,467 | 0.02% | 4,461,166 |
| 2015-01-14 | 2015-01-12 | 9.193 | 489,495 | +13,467 | 0.02% | 4,500,134 |
| 2015-01-13 | 2015-01-09 | 9.223 | 476,028 | -13,467 | 0.02% | 4,390,466 |
| 2015-01-09 | 2015-01-07 | 9.164 | 489,495 | +13,467 | 0.02% | 4,485,594 |
| 2015-01-07 | 2015-01-05 | 9.609 | 476,028 | -2,694 | 0.02% | 4,574,286 |
| 2015-01-05 | 2014-12-31 | 9.476 | 478,722 | -673 | 0.02% | 4,536,183 |
| 2014-12-29 | 2014-12-22 | 9.535 | 479,395 | -673 | 0.02% | 4,571,040 |
| 2014-12-19 | 2014-12-17 | 8.956 | 480,068 | -13,466 | 0.02% | 4,299,387 |
| 2014-12-18 | 2014-12-16 | 8.882 | 493,534 | +6,733 | 0.02% | 4,383,336 |
| 2014-12-03 | 2014-12-01 | 8.050 | 486,801 | -6,733 | 0.02% | 3,918,657 |
| 2014-11-26 | 2014-11-24 | 8.273 | 493,534 | -10,100 | 0.02% | 4,082,806 |
| 2014-11-21 | 2014-11-19 | 7.485 | 503,634 | -10,100 | 0.02% | 3,769,919 |
| 2014-11-13 | 2014-11-11 | 7.411 | 513,734 | -3,366 | 0.02% | 3,807,372 |
| 2014-11-11 | 2014-11-07 | 7.203 | 517,100 | +5,386 | 0.02% | 3,724,798 |
| 2014-11-10 | 2014-11-06 | 7.619 | 511,714 | +1,347 | 0.02% | 3,898,802 |
| 2014-11-06 | 2014-11-04 | 7.485 | 510,367 | -28,952 | 0.02% | 3,820,319 |
| 2014-11-05 | 2014-11-03 | 7.174 | 539,319 | -6,733 | 0.02% | 3,868,827 |
| 2014-11-04 | 2014-10-31 | 7.099 | 546,052 | +13,466 | 0.02% | 3,876,577 |
| 2014-11-03 | 2014-10-30 | 7.188 | 532,586 | -20,200 | 0.02% | 3,828,438 |
| 2014-10-31 | 2014-10-29 | 7.010 | 552,786 | -11,446 | 0.02% | 3,875,123 |
| 2014-10-30 | 2014-10-28 | 6.877 | 564,232 | -34,338 | 0.02% | 3,879,942 |
| 2014-10-29 | 2014-10-27 | 6.446 | 598,570 | -674 | 0.02% | 3,858,257 |
| 2014-10-21 | 2014-10-17 | 6.312 | 599,244 | -10,099 | 0.02% | 3,782,502 |
| 2014-10-15 | 2014-10-13 | 6.193 | 609,343 | -3,367 | 0.02% | 3,773,848 |
| 2014-10-06 | 2014-09-30 | 6.119 | 612,710 | -20,199 | 0.02% | 3,749,201 |
| 2014-10-03 | 2014-09-29 | 6.208 | 632,909 | -2,693 | 0.02% | 3,929,199 |
| 2014-09-23 | 2014-09-19 | 6.238 | 635,602 | -9,427 | 0.02% | 3,964,798 |
| 2014-09-18 | 2014-09-16 | 6.475 | 645,029 | -8,079 | 0.02% | 4,176,882 |
| 2014-09-15 | 2014-09-11 | 6.253 | 653,108 | +2,693 | 0.02% | 4,083,698 |
| 2014-09-12 | 2014-09-10 | 6.268 | 650,415 | -20,199 | 0.02% | 4,076,519 |
| 2014-09-11 | 2014-09-08 | 6.357 | 670,614 | -674 | 0.02% | 4,262,878 |
| 2014-09-05 | 2014-09-03 | 6.342 | 671,288 | +13,466 | 0.02% | 4,257,192 |
| 2014-08-28 | 2014-08-26 | 6.089 | 657,822 | -26,932 | 0.02% | 4,005,703 |
| 2014-08-27 | 2014-08-25 | 6.268 | 684,754 | -6,733 | 0.02% | 4,291,741 |
| 2014-08-18 | 2014-08-14 | 6.461 | 691,487 | +20,199 | 0.02% | 4,467,451 |
| 2014-08-14 | 2014-08-12 | 6.461 | 671,288 | -1,346 | 0.02% | 4,336,952 |
| 2014-08-12 | 2014-08-08 | 6.342 | 672,634 | -6,733 | 0.02% | 4,265,728 |
| 2014-08-04 | 2014-07-31 | 6.238 | 679,367 | +6,733 | 0.02% | 4,237,798 |
| 2014-08-01 | 2014-07-30 | 6.268 | 672,634 | -674 | 0.02% | 4,215,778 |
| 2014-07-30 | 2014-07-28 | 6.342 | 673,308 | -14,812 | 0.02% | 4,270,003 |
| 2014-07-29 | 2014-07-25 | 6.551 | 688,120 | -20,873 | 0.02% | 4,507,899 |
| 2014-07-28 | 2014-07-24 | 6.460 | 708,993 | +12,998 | 0.03% | 4,580,279 |
| 2014-07-17 | 2014-07-15 | 6.173 | 695,995 | -11,898 | 0.03% | 4,296,239 |
| 2014-07-16 | 2014-07-14 | 6.294 | 707,893 | +13,220 | 0.03% | 4,455,363 |
| 2014-07-14 | 2014-07-10 | 6.127 | 694,673 | +13,219 | 0.02% | 4,256,548 |
| 2014-07-09 | 2014-07-07 | 6.052 | 681,454 | -13,219 | 0.02% | 4,124,000 |
| 2014-07-04 | 2014-07-02 | 5.734 | 694,673 | -1,322 | 0.02% | 3,983,288 |
| 2014-06-20 | 2014-06-18 | 5.598 | 695,995 | -2,644 | 0.03% | 3,896,099 |
| 2014-06-17 | 2014-06-13 | 5.734 | 698,639 | -1,322 | 0.03% | 4,006,030 |
| 2014-06-13 | 2014-06-11 | 5.689 | 699,961 | -6,610 | 0.03% | 3,981,840 |
| 2014-05-16 | 2014-05-14 | 5.810 | 706,571 | +7,271 | 0.03% | 4,104,962 |
| 2014-05-12 | 2014-05-08 | 5.855 | 699,300 | +13,219 | 0.03% | 4,094,460 |
| 2014-05-07 | 2014-05-02 | 5.704 | 686,081 | -27,760 | 0.02% | 3,913,261 |
| 2014-04-29 | 2014-04-25 | 5.492 | 713,841 | -3,305 | 0.03% | 3,920,399 |
| 2014-04-24 | 2014-04-22 | 5.613 | 717,146 | +3,305 | 0.03% | 4,025,350 |
| 2014-04-14 | 2014-04-10 | 5.946 | 713,841 | -2,644 | 0.03% | 4,244,398 |
| 2014-04-07 | 2014-04-03 | 5.931 | 716,485 | -9,915 | 0.03% | 4,249,279 |
| 2014-04-03 | 2014-04-01 | 5.537 | 726,400 | -21,150 | 0.03% | 4,022,342 |
| 2014-04-01 | 2014-03-28 | 5.341 | 747,550 | -6,610 | 0.03% | 3,992,428 |
| 2014-03-26 | 2014-03-24 | 5.174 | 754,160 | -6,610 | 0.03% | 3,902,220 |
| 2014-03-24 | 2014-03-20 | 4.826 | 760,770 | +6,610 | 0.03% | 3,671,691 |
| 2014-03-21 | 2014-03-19 | 4.917 | 754,160 | -13,219 | 0.03% | 3,708,250 |
| 2014-03-19 | 2014-03-17 | 4.872 | 767,379 | -19,829 | 0.03% | 3,738,418 |
| 2014-03-14 | 2014-03-12 | 4.630 | 787,208 | +19,829 | 0.03% | 3,644,459 |
| 2014-03-10 | 2014-03-06 | 5.008 | 767,379 | +19,829 | 0.03% | 3,842,908 |
| 2014-03-07 | 2014-03-05 | 4.978 | 747,550 | +14,541 | 0.03% | 3,720,988 |
| 2014-03-05 | 2014-03-03 | 5.053 | 733,009 | -3,305 | 0.03% | 3,704,059 |
| 2014-03-04 | 2014-02-28 | 5.099 | 736,314 | +6,610 | 0.03% | 3,754,180 |
| 2014-02-24 | 2014-02-20 | 5.310 | 729,704 | -6,610 | 0.03% | 3,875,038 |
| 2014-02-19 | 2014-02-17 | 5.386 | 736,314 | -661 | 0.03% | 3,965,840 |
| 2014-02-18 | 2014-02-14 | 5.341 | 736,975 | +6,610 | 0.03% | 3,935,950 |
| 2014-02-17 | 2014-02-13 | 5.250 | 730,365 | -6,610 | 0.03% | 3,834,348 |
| 2014-02-12 | 2014-02-10 | 5.114 | 736,975 | -19,829 | 0.03% | 3,768,700 |
| 2014-02-07 | 2014-02-05 | 4.947 | 756,804 | +13,219 | 0.03% | 3,744,150 |
| 2014-02-05 | 2014-01-30 | 5.220 | 743,585 | +14,542 | 0.03% | 3,881,252 |
| 2014-02-04 | 2014-01-28 | 5.341 | 729,043 | -6,610 | 0.03% | 3,893,588 |
| 2014-01-29 | 2014-01-27 | 5.265 | 735,653 | +10,575 | 0.03% | 3,873,240 |
| 2014-01-23 | 2014-01-21 | 5.401 | 725,078 | -3,304 | 0.03% | 3,916,292 |
| 2014-01-21 | 2014-01-17 | 5.492 | 728,382 | +13,219 | 0.03% | 4,000,257 |
| 2014-01-20 | 2014-01-16 | 5.492 | 715,163 | +3,305 | 0.03% | 3,927,659 |
| 2014-01-17 | 2014-01-15 | 5.552 | 711,858 | -6,610 | 0.03% | 3,952,588 |
| 2014-01-16 | 2014-01-14 | 5.447 | 718,468 | -661 | 0.03% | 3,913,200 |
| 2014-01-13 | 2014-01-09 | 5.507 | 719,129 | +19,829 | 0.03% | 3,960,320 |
| 2014-01-08 | 2014-01-06 | 5.674 | 699,300 | +11,236 | 0.03% | 3,967,500 |
| 2014-01-06 | 2014-01-02 | 6.067 | 688,064 | +16,524 | 0.02% | 4,174,412 |
| 2014-01-02 | 2013-12-27 | 6.158 | 671,540 | -19,828 | 0.02% | 4,135,123 |
| 2013-12-30 | 2013-12-24 | 6.158 | 691,368 | -1,322 | 0.02% | 4,257,217 |
| 2013-12-23 | 2013-12-19 | 6.188 | 692,690 | -2,644 | 0.02% | 4,286,317 |
| 2013-12-20 | 2013-12-18 | 6.264 | 695,334 | +26,438 | 0.03% | 4,355,278 |
| 2013-12-16 | 2013-12-12 | 6.475 | 668,896 | +3,305 | 0.02% | 4,331,362 |
| 2013-12-13 | 2013-12-11 | 6.506 | 665,591 | +6,610 | 0.02% | 4,330,101 |
| 2013-12-09 | 2013-12-05 | 6.657 | 658,981 | -7,932 | 0.02% | 4,386,798 |
| 2013-12-05 | 2013-12-03 | 6.687 | 666,913 | -3,305 | 0.02% | 4,459,781 |
| 2013-12-02 | 2013-11-28 | 6.793 | 670,218 | -59,486 | 0.02% | 4,552,863 |
| 2013-11-27 | 2013-11-25 | 6.869 | 729,704 | +6,609 | 0.03% | 5,012,157 |
| 2013-11-26 | 2013-11-22 | 6.838 | 723,095 | +19,829 | 0.03% | 4,944,882 |
| 2013-11-22 | 2013-11-20 | 6.975 | 703,266 | -19,829 | 0.03% | 4,905,041 |
| 2013-11-21 | 2013-11-19 | 7.005 | 723,095 | -19,829 | 0.03% | 5,065,222 |
| 2013-11-20 | 2013-11-18 | 6.929 | 742,924 | +39,658 | 0.03% | 5,147,922 |
| 2013-11-18 | 2013-11-14 | 6.642 | 703,266 | -35,031 | 0.03% | 4,670,961 |
| 2013-11-15 | 2013-11-13 | 6.521 | 738,297 | +33,048 | 0.03% | 4,814,270 |
| 2013-11-14 | 2013-11-12 | 6.672 | 705,249 | -39,658 | 0.03% | 4,705,472 |
| 2013-11-12 | 2013-11-08 | 6.536 | 744,907 | +33,049 | 0.03% | 4,868,643 |
| 2013-11-08 | 2013-11-06 | 6.657 | 711,858 | -33,049 | 0.03% | 4,738,798 |
| 2013-11-07 | 2013-11-05 | 6.672 | 744,907 | -1,982 | 0.03% | 4,970,073 |
| 2013-11-06 | 2013-11-04 | 6.627 | 746,889 | -6,610 | 0.03% | 4,949,397 |
| 2013-11-04 | 2013-10-31 | 6.627 | 753,499 | -3,966 | 0.03% | 4,993,199 |
| 2013-10-31 | 2013-10-29 | 6.354 | 757,465 | +661 | 0.03% | 4,813,201 |
| 2013-10-25 | 2013-10-23 | 6.415 | 756,804 | -6,610 | 0.03% | 4,854,800 |
| 2013-10-23 | 2013-10-21 | 6.369 | 763,414 | +6,610 | 0.03% | 4,862,553 |
| 2013-10-22 | 2013-10-18 | 6.430 | 756,804 | +6,610 | 0.03% | 4,866,250 |
| 2013-10-18 | 2013-10-16 | 6.475 | 750,194 | +6,609 | 0.03% | 4,857,798 |
| 2013-10-16 | 2013-10-11 | 6.415 | 743,585 | -3,304 | 0.03% | 4,770,002 |
| 2013-10-04 | 2013-10-02 | 6.369 | 746,889 | -26,439 | 0.03% | 4,757,297 |
| 2013-10-03 | 2013-09-30 | 6.415 | 773,328 | -6,610 | 0.03% | 4,960,800 |
| 2013-10-02 | 2013-09-27 | 6.324 | 779,938 | -6,609 | 0.03% | 4,932,402 |
| 2013-09-27 | 2013-09-25 | 6.369 | 786,547 | +13,219 | 0.03% | 5,009,898 |
| 2013-09-17 | 2013-09-13 | 6.551 | 773,328 | +13,219 | 0.03% | 5,066,100 |
| 2013-09-16 | 2013-09-12 | 6.657 | 760,109 | +40,980 | 0.03% | 5,060,002 |
| 2013-09-12 | 2013-09-10 | 6.627 | 719,129 | +3,305 | 0.03% | 4,765,440 |
| 2013-09-11 | 2013-09-09 | 6.596 | 715,824 | -9,915 | 0.03% | 4,721,879 |
| 2013-09-06 | 2013-09-04 | 6.491 | 725,739 | -9,914 | 0.03% | 4,710,422 |
| 2013-09-02 | 2013-08-29 | 6.112 | 735,653 | +3,305 | 0.03% | 4,496,520 |
| 2013-08-29 | 2013-08-27 | 6.339 | 732,348 | +6,609 | 0.03% | 4,642,518 |
| 2013-08-27 | 2013-08-23 | 6.369 | 725,739 | +6,610 | 0.03% | 4,622,582 |
| 2013-08-23 | 2013-08-21 | 6.400 | 719,129 | +5,288 | 0.03% | 4,602,240 |
| 2013-08-19 | 2013-08-15 | 6.521 | 713,841 | -6,610 | 0.03% | 4,654,798 |
| 2013-08-12 | 2013-08-08 | 6.264 | 720,451 | -5,288 | 0.03% | 4,512,601 |
| 2013-07-29 | 2013-07-25 | 6.445 | 725,739 | -14,541 | 0.03% | 4,677,482 |
| 2013-07-25 | 2013-07-23 | 6.315 | 740,280 | +2,916 | 0.03% | 4,675,043 |
| 2013-07-17 | 2013-07-15 | 5.685 | 737,364 | -6,508 | 0.03% | 4,192,098 |
| 2013-07-16 | 2013-07-12 | 5.731 | 743,872 | -6,509 | 0.03% | 4,263,387 |
| 2013-07-15 | 2013-07-11 | 5.270 | 750,381 | +5,858 | 0.03% | 3,954,792 |
| 2013-07-05 | 2013-07-03 | 5.009 | 744,523 | +5,857 | 0.03% | 3,729,439 |
| 2013-06-26 | 2013-06-24 | 5.224 | 738,666 | -9,762 | 0.03% | 3,859,000 |
| 2013-06-25 | 2013-06-21 | 5.424 | 748,428 | +6,508 | 0.03% | 4,059,499 |
| 2013-06-24 | 2013-06-20 | 5.470 | 741,920 | -9,762 | 0.03% | 4,058,400 |
| 2013-06-21 | 2013-06-19 | 5.639 | 751,682 | -2,603 | 0.03% | 4,238,849 |
| 2013-06-20 | 2013-06-18 | 5.762 | 754,285 | +6,508 | 0.03% | 4,346,248 |
| 2013-06-11 | 2013-06-07 | 5.854 | 747,777 | -1,953 | 0.03% | 4,377,688 |
| 2013-05-31 | 2013-05-29 | 6.315 | 749,730 | -6,508 | 0.03% | 4,734,722 |
| 2013-05-30 | 2013-05-28 | 6.331 | 756,238 | +3,254 | 0.03% | 4,787,441 |
| 2013-05-29 | 2013-05-27 | 6.208 | 752,984 | -97,621 | 0.03% | 4,674,281 |
| 2013-05-23 | 2013-05-21 | 6.454 | 850,605 | -6,508 | 0.03% | 5,489,401 |
| 2013-05-15 | 2013-05-13 | 6.361 | 857,113 | +6,508 | 0.03% | 5,452,381 |
| 2013-05-13 | 2013-05-09 | 6.515 | 850,605 | -13,016 | 0.03% | 5,541,681 |
| 2013-05-10 | 2013-05-08 | 6.546 | 863,621 | -3,254 | 0.03% | 5,653,020 |
| 2013-04-23 | 2013-04-19 | 5.854 | 866,875 | -1,302 | 0.03% | 5,074,920 |
| 2013-04-09 | 2013-04-05 | 5.532 | 868,177 | +3,254 | 0.03% | 4,802,402 |
| 2013-04-08 | 2013-04-03 | 5.747 | 864,923 | +3,254 | 0.03% | 4,970,462 |
| 2013-04-02 | 2013-03-27 | 6.085 | 861,669 | -2,603 | 0.03% | 5,243,043 |
| 2013-03-28 | 2013-03-26 | 5.962 | 864,272 | +6,508 | 0.03% | 5,152,641 |
| 2013-03-25 | 2013-03-21 | 6.131 | 857,764 | -6,508 | 0.03% | 5,258,822 |
| 2013-03-21 | 2013-03-19 | 5.962 | 864,272 | +6,508 | 0.03% | 5,152,641 |
| 2013-03-15 | 2013-03-13 | 6.069 | 857,764 | +1,302 | 0.03% | 5,206,102 |
| 2013-03-14 | 2013-03-12 | 6.269 | 856,462 | -3,254 | 0.03% | 5,369,279 |
| 2013-03-12 | 2013-03-08 | 6.792 | 859,716 | -3,254 | 0.03% | 5,838,819 |
| 2013-03-11 | 2013-03-07 | 6.653 | 862,970 | -13,667 | 0.03% | 5,741,579 |
| 2013-03-07 | 2013-03-05 | 6.454 | 876,637 | -6,508 | 0.03% | 5,657,399 |
| 2013-03-05 | 2013-03-01 | 6.561 | 883,145 | -13,667 | 0.03% | 5,794,389 |
| 2013-03-04 | 2013-02-28 | 6.469 | 896,812 | +8,460 | 0.03% | 5,801,379 |
| 2013-03-01 | 2013-02-27 | 6.331 | 888,352 | -6,508 | 0.03% | 5,623,802 |
| 2013-02-28 | 2013-02-26 | 6.115 | 894,860 | +6,508 | 0.03% | 5,472,502 |
| 2013-02-27 | 2013-02-25 | 6.285 | 888,352 | -5,206 | 0.03% | 5,582,852 |
| 2013-02-26 | 2013-02-22 | 6.346 | 893,558 | -9,762 | 0.03% | 5,670,489 |
| 2013-02-22 | 2013-02-20 | 6.669 | 903,320 | +9,762 | 0.03% | 6,023,919 |
| 2013-02-20 | 2013-02-18 | 6.607 | 893,558 | -651 | 0.03% | 5,903,899 |
| 2013-02-18 | 2013-02-14 | 6.699 | 894,209 | +6,508 | 0.03% | 5,990,641 |
| 2013-02-08 | 2013-02-06 | 6.807 | 887,701 | -2,603 | 0.03% | 6,042,521 |
| 2013-02-05 | 2013-02-01 | 6.745 | 890,304 | +6,508 | 0.03% | 6,005,520 |
| 2013-02-01 | 2013-01-30 | 6.884 | 883,796 | -16,921 | 0.03% | 6,083,840 |
| 2013-01-28 | 2013-01-24 | 6.561 | 900,717 | -1,952 | 0.03% | 5,909,680 |
| 2013-01-25 | 2013-01-23 | 6.684 | 902,669 | +9,111 | 0.03% | 6,033,447 |
| 2013-01-24 | 2013-01-22 | 6.792 | 893,558 | +7,159 | 0.03% | 6,068,659 |
| 2013-01-23 | 2013-01-21 | 6.976 | 886,399 | +6,508 | 0.03% | 6,183,479 |
| 2013-01-16 | 2013-01-14 | 7.498 | 879,891 | +651 | 0.03% | 6,597,759 |
| 2013-01-15 | 2013-01-11 | 7.422 | 879,240 | -91,764 | 0.03% | 6,525,328 |
| 2013-01-14 | 2013-01-10 | 7.529 | 971,004 | +147,733 | 0.04% | 7,310,799 |
| 2013-01-10 | 2013-01-08 | 7.222 | 823,271 | +13,016 | 0.03% | 5,945,501 |
| 2013-01-09 | 2013-01-07 | 7.391 | 810,255 | -16,270 | 0.03% | 5,988,452 |
| 2013-01-07 | 2013-01-03 | 6.991 | 826,525 | +6,508 | 0.03% | 5,778,500 |
| 2013-01-04 | 2013-01-02 | 7.160 | 820,017 | -10,413 | 0.03% | 5,871,601 |
| 2013-01-03 | 2012-12-31 | 6.961 | 830,430 | -6,508 | 0.03% | 5,780,281 |
| 2013-01-02 | 2012-12-27 | 7.037 | 836,938 | +1,302 | 0.03% | 5,889,881 |
| 2012-12-20 | 2012-12-18 | 7.068 | 835,636 | -13,016 | 0.03% | 5,906,398 |
| 2012-12-18 | 2012-12-14 | 7.084 | 848,652 | +650 | 0.03% | 6,011,437 |
| 2012-12-17 | 2012-12-13 | 6.961 | 848,002 | -7,809 | 0.03% | 5,902,593 |
| 2012-12-14 | 2012-12-12 | 7.084 | 855,811 | -651 | 0.03% | 6,062,148 |
| 2012-12-11 | 2012-12-07 | 7.191 | 856,462 | -651 | 0.03% | 6,158,879 |
| 2012-12-10 | 2012-12-06 | 7.191 | 857,113 | -3,905 | 0.03% | 6,163,561 |
| 2012-12-07 | 2012-12-05 | 6.991 | 861,018 | -45,556 | 0.03% | 6,019,652 |
| 2012-12-06 | 2012-12-04 | 6.853 | 906,574 | +32,540 | 0.03% | 6,212,778 |
| 2012-12-05 | 2012-12-03 | 6.884 | 874,034 | -13,016 | 0.03% | 6,016,641 |
| 2012-11-29 | 2012-11-27 | 6.546 | 887,050 | +9,762 | 0.03% | 5,806,380 |
| 2012-11-20 | 2012-11-16 | 6.469 | 877,288 | -651 | 0.03% | 5,675,081 |
| 2012-11-19 | 2012-11-15 | 6.377 | 877,939 | +1,953 | 0.03% | 5,598,352 |
| 2012-11-16 | 2012-11-14 | 6.331 | 875,986 | -3,254 | 0.03% | 5,545,518 |
| 2012-11-14 | 2012-11-12 | 6.730 | 879,240 | -2,604 | 0.03% | 5,917,378 |
| 2012-11-12 | 2012-11-08 | 6.546 | 881,844 | -9,762 | 0.03% | 5,772,303 |
| 2012-11-09 | 2012-11-07 | 6.407 | 891,606 | +1,302 | 0.03% | 5,712,902 |
| 2012-11-08 | 2012-11-06 | 6.361 | 890,304 | -11,064 | 0.03% | 5,663,520 |
| 2012-11-05 | 2012-11-01 | 6.208 | 901,368 | +4,556 | 0.03% | 5,595,401 |
| 2012-10-29 | 2012-10-25 | 5.731 | 896,812 | -5,207 | 0.03% | 5,139,939 |
| 2012-10-26 | 2012-10-24 | 5.793 | 902,019 | -650 | 0.03% | 5,225,222 |
| 2012-10-24 | 2012-10-19 | 5.777 | 902,669 | -1,953 | 0.03% | 5,215,118 |
| 2012-10-22 | 2012-10-18 | 5.731 | 904,622 | -9,762 | 0.03% | 5,184,701 |
| 2012-10-19 | 2012-10-17 | 5.593 | 914,384 | -2,603 | 0.03% | 5,114,200 |
| 2012-10-17 | 2012-10-15 | 5.670 | 916,987 | -13,016 | 0.03% | 5,199,209 |
| 2012-10-15 | 2012-10-11 | 5.578 | 930,003 | -65,081 | 0.03% | 5,187,268 |
| 2012-10-11 | 2012-10-09 | 5.224 | 995,084 | -58,573 | 0.04% | 5,198,600 |
| 2012-10-04 | 2012-09-28 | 5.209 | 1,053,657 | +58,573 | 0.04% | 5,488,412 |
| 2012-09-28 | 2012-09-26 | 4.917 | 995,084 | -2,603 | 0.04% | 4,892,800 |
| 2012-09-25 | 2012-09-21 | 5.178 | 997,687 | -3,254 | 0.04% | 5,166,209 |
| 2012-09-24 | 2012-09-20 | 5.132 | 1,000,941 | -24,080 | 0.04% | 5,136,919 |
| 2012-09-19 | 2012-09-17 | 5.255 | 1,025,021 | +9,762 | 0.04% | 5,386,499 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,015,259 | +31,239 | 0.04% | 5,335,200 |
| 2012-09-17 | 2012-09-13 | 5.163 | 984,020 | -67,684 | 0.04% | 5,080,319 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,051,704 | +20,826 | 0.04% | 5,284,319 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,030,878 | -6,508 | 0.04% | 5,132,158 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,037,386 | -13,017 | 0.04% | 5,132,678 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,050,403 | -16,921 | 0.04% | 5,116,382 |
| 2012-09-07 | 2012-09-05 | 4.548 | 1,067,324 | -1,952 | 0.04% | 4,854,402 |
| 2012-09-06 | 2012-09-04 | 4.487 | 1,069,276 | +6,508 | 0.04% | 4,797,560 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,062,768 | +1,952 | 0.04% | 4,703,040 |
| 2012-08-29 | 2012-08-27 | 4.671 | 1,060,816 | -1,952 | 0.04% | 4,955,202 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,062,768 | +19,524 | 0.04% | 5,029,640 |
| 2012-08-23 | 2012-08-21 | 4.856 | 1,043,244 | +32,541 | 0.04% | 5,065,481 |
| 2012-08-20 | 2012-08-16 | 4.702 | 1,010,703 | +6,508 | 0.04% | 4,752,178 |
| 2012-08-10 | 2012-08-08 | 4.963 | 1,004,195 | +65,080 | 0.04% | 4,983,889 |
| 2012-08-02 | 2012-07-31 | 5.224 | 939,115 | -6,508 | 0.03% | 4,906,202 |
| 2012-07-31 | 2012-07-27 | 5.147 | 945,623 | -27,984 | 0.03% | 4,867,552 |
| 2012-07-30 | 2012-07-26 | 5.163 | 973,607 | +27,984 | 0.04% | 5,026,558 |
| 2012-07-27 | 2012-07-25 | 5.270 | 945,623 | -32,540 | 0.03% | 4,983,792 |
| 2012-07-24 | 2012-07-20 | 5.301 | 978,163 | +32,540 | 0.04% | 5,185,350 |
| 2012-07-20 | 2012-07-18 | 5.270 | 945,623 | -8,460 | 0.03% | 4,983,906 |
| 2012-07-19 | 2012-07-17 | 5.317 | 954,083 | +14,793 | 0.03% | 5,073,258 |
| 2012-06-28 | 2012-06-26 | 5.083 | 939,290 | -67,138 | 0.03% | 4,774,248 |
| 2012-06-26 | 2012-06-22 | 5.005 | 1,006,428 | +31,970 | 0.04% | 5,036,798 |
| 2012-06-25 | 2012-06-21 | 5.098 | 974,458 | -15,346 | 0.04% | 4,968,240 |
| 2012-06-20 | 2012-06-18 | 4.911 | 989,804 | -6,394 | 0.04% | 4,860,721 |
| 2012-06-15 | 2012-06-13 | 4.848 | 996,198 | -6,394 | 0.04% | 4,829,801 |
| 2012-06-13 | 2012-06-11 | 4.739 | 1,002,592 | -639 | 0.04% | 4,751,041 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,003,231 | -6,394 | 0.04% | 4,691,309 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,009,625 | +2,557 | 0.04% | 4,831,738 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,007,068 | -28,134 | 0.04% | 4,756,501 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,035,202 | -6,394 | 0.04% | 4,776,051 |
| 2012-05-24 | 2012-05-22 | 4.629 | 1,041,596 | +5,115 | 0.04% | 4,821,841 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,036,481 | -7,672 | 0.04% | 4,409,122 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,044,153 | -6,394 | 0.04% | 4,343,778 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,050,547 | +12,788 | 0.04% | 4,419,668 |
| 2012-05-16 | 2012-05-14 | 4.051 | 1,037,759 | +14,706 | 0.04% | 4,203,569 |
| 2012-05-11 | 2012-05-09 | 4.238 | 1,023,053 | +6,394 | 0.04% | 4,336,000 |
| 2012-05-10 | 2012-05-08 | 4.301 | 1,016,659 | +6,394 | 0.04% | 4,372,501 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,010,265 | -25,576 | 0.04% | 4,471,401 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,035,841 | +11,509 | 0.04% | 4,665,600 |
| 2012-05-02 | 2012-04-27 | 4.817 | 1,024,332 | -18,543 | 0.04% | 4,934,161 |
| 2012-04-25 | 2012-04-23 | 4.661 | 1,042,875 | +2,558 | 0.04% | 4,860,382 |
| 2012-04-23 | 2012-04-19 | 4.754 | 1,040,317 | +5,115 | 0.04% | 4,946,080 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,035,202 | -37,085 | 0.04% | 4,970,332 |
| 2012-04-19 | 2012-04-17 | 4.676 | 1,072,287 | -19,183 | 0.04% | 5,014,228 |
| 2012-04-12 | 2012-04-10 | 4.489 | 1,091,470 | +2,558 | 0.04% | 4,899,092 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,088,912 | -6,394 | 0.04% | 5,006,820 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,095,306 | -12,788 | 0.04% | 5,001,960 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,108,094 | -5,755 | 0.04% | 4,661,769 |
| 2012-04-03 | 2012-03-30 | 3.894 | 1,113,849 | +28,773 | 0.04% | 4,337,580 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,085,076 | +11,510 | 0.04% | 4,361,292 |
| 2012-03-30 | 2012-03-28 | 4.129 | 1,073,566 | -10,231 | 0.04% | 4,432,559 |
| 2012-03-27 | 2012-03-23 | 4.066 | 1,083,797 | -19,182 | 0.04% | 4,407,001 |
| 2012-03-26 | 2012-03-22 | 4.019 | 1,102,979 | -12,788 | 0.04% | 4,433,250 |
| 2012-03-21 | 2012-03-19 | 4.223 | 1,115,767 | +12,788 | 0.04% | 4,711,500 |
| 2012-03-20 | 2012-03-16 | 4.332 | 1,102,979 | -8,312 | 0.04% | 4,778,250 |
| 2012-03-19 | 2012-03-15 | 4.316 | 1,111,291 | +6,394 | 0.04% | 4,796,879 |
| 2012-03-16 | 2012-03-14 | 4.348 | 1,104,897 | -40,922 | 0.04% | 4,803,839 |
| 2012-03-15 | 2012-03-13 | 4.410 | 1,145,819 | +11,509 | 0.04% | 5,053,439 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,134,310 | -6,394 | 0.04% | 5,020,420 |
| 2012-03-12 | 2012-03-08 | 4.598 | 1,140,704 | -12,788 | 0.04% | 5,244,960 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,153,492 | +12,788 | 0.04% | 5,538,279 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,140,704 | -10,231 | 0.04% | 5,566,080 |
| 2012-03-05 | 2012-03-01 | 4.864 | 1,150,935 | +28,774 | 0.04% | 5,598,002 |
| 2012-03-02 | 2012-02-29 | 4.926 | 1,122,161 | +6,394 | 0.04% | 5,528,249 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,115,767 | -6,394 | 0.04% | 5,339,699 |
| 2012-02-28 | 2012-02-24 | 5.005 | 1,122,161 | -12,788 | 0.04% | 5,615,999 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,134,949 | -12,789 | 0.04% | 5,608,998 |
| 2012-02-24 | 2012-02-22 | 5.005 | 1,147,738 | -38,364 | 0.04% | 5,744,002 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,186,102 | +31,970 | 0.04% | 5,843,250 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,154,132 | +6,394 | 0.04% | 5,721,852 |
| 2012-02-21 | 2012-02-17 | 5.098 | 1,147,738 | +12,149 | 0.04% | 5,851,703 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,135,589 | +12,788 | 0.04% | 5,754,241 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,122,801 | -225,711 | 0.04% | 5,654,322 |
| 2012-02-15 | 2012-02-13 | 4.833 | 1,348,512 | -2,557 | 0.05% | 6,516,812 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,351,069 | -19,183 | 0.05% | 6,444,649 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,370,252 | -6,394 | 0.05% | 6,707,592 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,376,646 | +12,789 | 0.05% | 6,415,942 |
| 2012-02-08 | 2012-02-06 | 4.473 | 1,363,857 | +15,345 | 0.05% | 6,100,378 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,348,512 | -3,197 | 0.05% | 6,073,922 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,351,709 | +6,394 | 0.05% | 6,088,321 |
| 2012-02-03 | 2012-02-01 | 4.316 | 1,345,315 | -6,394 | 0.05% | 5,807,042 |
| 2012-02-02 | 2012-01-31 | 4.332 | 1,351,709 | -51,152 | 0.05% | 5,855,781 |
| 2012-02-01 | 2012-01-30 | 4.035 | 1,402,861 | -12,788 | 0.05% | 5,660,519 |
| 2012-01-31 | 2012-01-27 | 4.066 | 1,415,649 | -12,789 | 0.05% | 5,756,398 |
| 2012-01-30 | 2012-01-26 | 4.082 | 1,428,438 | +10,870 | 0.05% | 5,830,741 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,417,568 | -76,729 | 0.05% | 5,653,351 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,494,297 | -51,152 | 0.06% | 5,935,981 |
| 2012-01-20 | 2012-01-18 | 3.800 | 1,545,449 | +115,093 | 0.06% | 5,873,309 |
| 2012-01-19 | 2012-01-17 | 3.863 | 1,430,356 | -3,197 | 0.05% | 5,525,390 |
| 2012-01-16 | 2012-01-12 | 3.832 | 1,433,553 | +31,970 | 0.05% | 5,492,900 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,401,583 | +12,789 | 0.05% | 5,370,402 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,388,794 | +6,394 | 0.05% | 5,169,359 |
| 2012-01-09 | 2012-01-05 | 3.675 | 1,382,400 | +1,918 | 0.05% | 5,080,699 |
| 2012-01-06 | 2012-01-04 | 3.707 | 1,380,482 | -6,394 | 0.05% | 5,116,830 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,386,876 | -6,394 | 0.05% | 5,270,669 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,393,270 | +30,691 | 0.05% | 5,164,229 |
| 2011-12-28 | 2011-12-22 | 4.098 | 1,362,579 | +12,789 | 0.05% | 5,583,222 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,349,790 | +3,197 | 0.05% | 5,657,478 |
| 2011-12-22 | 2011-12-20 | 4.082 | 1,346,593 | -35,807 | 0.05% | 5,496,658 |
| 2011-12-20 | 2011-12-16 | 4.098 | 1,382,400 | -38,365 | 0.05% | 5,664,439 |
| 2011-12-19 | 2011-12-15 | 3.800 | 1,420,765 | +31,971 | 0.05% | 5,399,461 |
| 2011-12-15 | 2011-12-13 | 3.910 | 1,388,794 | +5,115 | 0.05% | 5,429,999 |
| 2011-12-14 | 2011-12-12 | 3.816 | 1,383,679 | -8,952 | 0.05% | 5,280,160 |
| 2011-12-13 | 2011-12-09 | 3.941 | 1,392,631 | +6,394 | 0.05% | 5,488,561 |
| 2011-12-12 | 2011-12-08 | 4.066 | 1,386,237 | +12,788 | 0.05% | 5,636,801 |
| 2011-12-09 | 2011-12-07 | 4.098 | 1,373,449 | -12,788 | 0.05% | 5,627,762 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,386,237 | +6,394 | 0.05% | 5,268,241 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,379,843 | +12,789 | 0.05% | 5,502,901 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,367,054 | -44,759 | 0.05% | 5,644,318 |
| 2011-12-01 | 2011-11-29 | 3.707 | 1,411,813 | -47,956 | 0.05% | 5,232,960 |
| 2011-11-30 | 2011-11-28 | 3.675 | 1,459,769 | +14,067 | 0.05% | 5,365,051 |
| 2011-11-29 | 2011-11-25 | 3.456 | 1,445,702 | +28,774 | 0.05% | 4,996,811 |
| 2011-11-28 | 2011-11-24 | 3.613 | 1,416,928 | +72,892 | 0.05% | 5,118,959 |
| 2011-11-25 | 2011-11-23 | 3.613 | 1,344,036 | +1,918 | 0.05% | 4,855,621 |
| 2011-11-24 | 2011-11-22 | 3.832 | 1,342,118 | -12,788 | 0.05% | 5,142,552 |
| 2011-11-23 | 2011-11-21 | 3.738 | 1,354,906 | +15,985 | 0.05% | 5,064,411 |
| 2011-11-22 | 2011-11-18 | 4.019 | 1,338,921 | -3,836 | 0.05% | 5,381,582 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,342,757 | +121,488 | 0.05% | 5,544,000 |
| 2011-11-16 | 2011-11-14 | 4.363 | 1,221,269 | -49,874 | 0.05% | 5,328,898 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,271,143 | -9,591 | 0.05% | 5,109,159 |
| 2011-11-14 | 2011-11-10 | 3.816 | 1,280,734 | +3,197 | 0.05% | 4,887,319 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,277,537 | +35,167 | 0.05% | 5,274,719 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,242,370 | -6,394 | 0.05% | 5,148,950 |
| 2011-11-09 | 2011-11-07 | 4.270 | 1,248,764 | -28,773 | 0.05% | 5,331,690 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,277,537 | +86,959 | 0.05% | 5,534,458 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,190,578 | +97,830 | 0.04% | 5,362,561 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,092,748 | +7,672 | 0.04% | 4,990,278 |
| 2011-11-01 | 2011-10-28 | 4.786 | 1,085,076 | -31,970 | 0.04% | 5,192,822 |
| 2011-10-31 | 2011-10-27 | 4.833 | 1,117,046 | -12,788 | 0.04% | 5,398,230 |
| 2011-10-28 | 2011-10-26 | 4.113 | 1,129,834 | -639 | 0.04% | 4,647,210 |
| 2011-10-27 | 2011-10-25 | 3.691 | 1,130,473 | -67,138 | 0.04% | 4,172,478 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,197,611 | -76,729 | 0.04% | 4,420,279 |
| 2011-10-25 | 2011-10-21 | 3.331 | 1,274,340 | +70,974 | 0.05% | 4,245,089 |
| 2011-10-24 | 2011-10-20 | 3.284 | 1,203,366 | +31,970 | 0.04% | 3,952,200 |
| 2011-10-21 | 2011-10-19 | 3.441 | 1,171,396 | +63,941 | 0.04% | 4,030,401 |
| 2011-10-20 | 2011-10-18 | 3.300 | 1,107,455 | +10,231 | 0.04% | 3,654,521 |
| 2011-10-19 | 2011-10-17 | 3.628 | 1,097,224 | -6,394 | 0.04% | 3,981,119 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,103,618 | -22,380 | 0.04% | 3,952,539 |
| 2011-10-17 | 2011-10-13 | 3.347 | 1,125,998 | -9,591 | 0.04% | 3,768,541 |
| 2011-10-14 | 2011-10-12 | 2.940 | 1,135,589 | +11,510 | 0.04% | 3,338,881 |
| 2011-10-13 | 2011-10-11 | 2.706 | 1,124,079 | -5,755 | 0.04% | 3,041,339 |
| 2011-10-11 | 2011-10-07 | 2.455 | 1,129,834 | -35,168 | 0.04% | 2,774,190 |
| 2011-10-10 | 2011-10-06 | 2.346 | 1,165,002 | +51,153 | 0.04% | 2,733,001 |
| 2011-10-06 | 2011-10-03 | 2.424 | 1,113,849 | -14,706 | 0.04% | 2,700,100 |
| 2011-10-03 | 2011-09-28 | 2.659 | 1,128,555 | -25,577 | 0.04% | 3,000,499 |
| 2011-09-30 | 2011-09-27 | 2.596 | 1,154,132 | -26,855 | 0.04% | 2,996,301 |
| 2011-09-28 | 2011-09-26 | 2.581 | 1,180,987 | +19,183 | 0.04% | 3,047,551 |
| 2011-09-26 | 2011-09-22 | 2.706 | 1,161,804 | -8,313 | 0.04% | 3,143,409 |
| 2011-09-23 | 2011-09-21 | 2.862 | 1,170,117 | +57,547 | 0.04% | 3,348,901 |
| 2011-09-22 | 2011-09-20 | 2.940 | 1,112,570 | +12,788 | 0.04% | 3,271,200 |
| 2011-09-21 | 2011-09-19 | 2.846 | 1,099,782 | -6,394 | 0.04% | 3,130,400 |
| 2011-09-20 | 2011-09-16 | 2.893 | 1,106,176 | +19,182 | 0.04% | 3,200,500 |
| 2011-09-16 | 2011-09-14 | 2.846 | 1,086,994 | -44,758 | 0.04% | 3,094,001 |
| 2011-09-15 | 2011-09-12 | 2.956 | 1,131,752 | +3,197 | 0.04% | 3,345,299 |
| 2011-09-14 | 2011-09-09 | 3.128 | 1,128,555 | +3,197 | 0.04% | 3,529,999 |
| 2011-09-12 | 2011-09-08 | 3.190 | 1,125,358 | +12,788 | 0.04% | 3,590,399 |
| 2011-09-08 | 2011-09-06 | 3.190 | 1,112,570 | +19,182 | 0.04% | 3,549,600 |
| 2011-09-07 | 2011-09-05 | 3.222 | 1,093,388 | +19,182 | 0.04% | 3,522,601 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,074,206 | +5,116 | 0.04% | 3,662,401 |
| 2011-09-02 | 2011-08-31 | 3.503 | 1,069,090 | +17,264 | 0.04% | 3,745,279 |
| 2011-09-01 | 2011-08-30 | 3.691 | 1,051,826 | +15,985 | 0.04% | 3,882,199 |
| 2011-08-31 | 2011-08-29 | 3.644 | 1,035,841 | -44,759 | 0.04% | 3,774,600 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,080,600 | +38,365 | 0.04% | 3,599,701 |
| 2011-08-25 | 2011-08-23 | 3.503 | 1,042,235 | +1,918 | 0.04% | 3,651,199 |
| 2011-08-23 | 2011-08-19 | 3.394 | 1,040,317 | +12,788 | 0.04% | 3,530,590 |
| 2011-08-18 | 2011-08-16 | 3.535 | 1,027,529 | -55,628 | 0.04% | 3,631,821 |
| 2011-08-16 | 2011-08-12 | 3.331 | 1,083,157 | +12,788 | 0.04% | 3,608,219 |
| 2011-08-15 | 2011-08-11 | 3.394 | 1,070,369 | +6,394 | 0.04% | 3,632,580 |
| 2011-08-12 | 2011-08-10 | 3.613 | 1,063,975 | -12,149 | 0.04% | 3,843,840 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,076,124 | +3,837 | 0.04% | 4,005,541 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,072,287 | +6,394 | 0.04% | 4,242,809 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,065,893 | +26,215 | 0.04% | 4,334,199 |
| 2011-08-08 | 2011-08-04 | 4.332 | 1,039,678 | -2,557 | 0.04% | 4,504,022 |
| 2011-08-05 | 2011-08-03 | 4.426 | 1,042,235 | +4,476 | 0.04% | 4,612,899 |
| 2011-08-03 | 2011-08-01 | 4.707 | 1,037,759 | +52,431 | 0.04% | 4,885,228 |
| 2011-08-02 | 2011-07-29 | 4.567 | 985,328 | -10,230 | 0.04% | 4,499,721 |
| 2011-08-01 | 2011-07-28 | 4.661 | 995,558 | +6,394 | 0.04% | 4,639,858 |
| 2011-07-28 | 2011-07-26 | 4.895 | 989,164 | -22,380 | 0.04% | 4,842,109 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,011,544 | +12,789 | 0.04% | 4,825,102 |
| 2011-07-26 | 2011-07-22 | 5.114 | 998,755 | +6,394 | 0.04% | 5,107,738 |
| 2011-07-25 | 2011-07-21 | 4.973 | 992,361 | +7,673 | 0.04% | 4,935,358 |
| 2011-07-21 | 2011-07-19 | 4.911 | 984,688 | -5,116 | 0.04% | 4,835,598 |
| 2011-07-19 | 2011-07-15 | 5.145 | 989,804 | -19,182 | 0.04% | 5,092,921 |
| 2011-07-15 | 2011-07-13 | 5.239 | 1,008,986 | +7,673 | 0.04% | 5,286,300 |
| 2011-07-13 | 2011-07-11 | 5.458 | 1,001,313 | +3,197 | 0.04% | 5,465,340 |
| 2011-07-12 | 2011-07-08 | 5.876 | 998,116 | -6,394 | 0.04% | 5,864,992 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,004,510 | +17,967 | 0.04% | 5,870,572 |
| 2011-07-08 | 2011-07-06 | 5.844 | 986,543 | -42,702 | 0.04% | 5,765,569 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,029,245 | +25,119 | 0.04% | 6,113,468 |
| 2011-07-05 | 2011-06-30 | 5.812 | 1,004,126 | +18,839 | 0.04% | 5,836,347 |
| 2011-07-04 | 2011-06-29 | 5.685 | 985,287 | -12,560 | 0.04% | 5,601,328 |
| 2011-06-30 | 2011-06-28 | 5.589 | 997,847 | +12,560 | 0.04% | 5,577,391 |
| 2011-06-28 | 2011-06-24 | 5.637 | 985,287 | -5,024 | 0.04% | 5,554,258 |
| 2011-06-23 | 2011-06-21 | 5.653 | 990,311 | -39,562 | 0.04% | 5,598,350 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,029,873 | +12,559 | 0.04% | 5,739,998 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,017,314 | -18,839 | 0.04% | 5,670,001 |
| 2011-06-17 | 2011-06-15 | 5.860 | 1,036,153 | -47,726 | 0.04% | 6,072,000 |
| 2011-06-15 | 2011-06-13 | 5.972 | 1,083,879 | -31,398 | 0.04% | 6,472,501 |
| 2011-06-14 | 2011-06-10 | 5.940 | 1,115,277 | -74,101 | 0.04% | 6,624,478 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,189,378 | -18,839 | 0.05% | 7,178,260 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,208,217 | -62,797 | 0.05% | 7,407,399 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,271,014 | -121,827 | 0.05% | 8,075,758 |
| 2011-06-02 | 2011-05-31 | 6.274 | 1,392,841 | -6,280 | 0.05% | 8,738,921 |
| 2011-05-31 | 2011-05-27 | 6.258 | 1,399,121 | +6,280 | 0.05% | 8,756,043 |
| 2011-05-27 | 2011-05-25 | 6.147 | 1,392,841 | +6,280 | 0.05% | 8,561,481 |
| 2011-05-24 | 2011-05-20 | 6.370 | 1,386,561 | -6,280 | 0.05% | 8,831,999 |
| 2011-05-23 | 2011-05-19 | 6.338 | 1,392,841 | +8,792 | 0.05% | 8,827,641 |
| 2011-05-19 | 2011-05-17 | 6.210 | 1,384,049 | +25,119 | 0.05% | 8,595,599 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,358,930 | +12,559 | 0.05% | 8,720,918 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,346,371 | -10,047 | 0.05% | 8,683,200 |
| 2011-05-12 | 2011-05-09 | 6.131 | 1,356,418 | -6,280 | 0.05% | 8,315,997 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,362,698 | +63,425 | 0.05% | 8,419,599 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,299,273 | +3,140 | 0.05% | 7,882,890 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,296,133 | +18,839 | 0.05% | 8,070,239 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,277,294 | -6,280 | 0.05% | 8,176,680 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,283,574 | +18,839 | 0.05% | 8,503,041 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,264,735 | +6,280 | 0.05% | 8,640,063 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,258,455 | +11,304 | 0.05% | 8,717,401 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,247,151 | -3,140 | 0.05% | 8,738,397 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,250,291 | +6,279 | 0.05% | 8,979,408 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,244,012 | -6,279 | 0.05% | 8,676,783 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,250,291 | -47,098 | 0.05% | 8,820,128 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,297,389 | +40,818 | 0.05% | 9,069,739 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,256,571 | +20,095 | 0.05% | 8,864,430 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,236,476 | +7,536 | 0.05% | 8,702,981 |
| 2011-04-13 | 2011-04-11 | 7.261 | 1,228,940 | +8,163 | 0.05% | 8,923,918 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,220,777 | +628 | 0.05% | 8,884,083 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,220,149 | +10,676 | 0.05% | 8,821,222 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,209,473 | +42,702 | 0.05% | 9,013,679 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,166,771 | +9,419 | 0.04% | 8,918,399 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,157,352 | +33,283 | 0.04% | 8,754,254 |
| 2011-04-01 | 2011-03-30 | 8.249 | 1,124,069 | +6,280 | 0.04% | 9,272,200 |
| 2011-03-31 | 2011-03-29 | 8.217 | 1,117,789 | -62,797 | 0.04% | 9,184,798 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,180,586 | -40,819 | 0.04% | 9,757,196 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,221,405 | -6,279 | 0.05% | 9,647,203 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,227,684 | +9,419 | 0.05% | 9,266,698 |
| 2011-03-17 | 2011-03-15 | 7.994 | 1,218,265 | -31,398 | 0.05% | 9,738,802 |
| 2011-03-15 | 2011-03-11 | 8.185 | 1,249,663 | +6,279 | 0.05% | 10,228,597 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,243,384 | +5,652 | 0.05% | 10,414,803 |
| 2011-03-09 | 2011-03-07 | 8.042 | 1,237,732 | +1,884 | 0.05% | 9,953,551 |
| 2011-03-03 | 2011-03-01 | 7.946 | 1,235,848 | +6,280 | 0.05% | 9,820,320 |
| 2011-03-02 | 2011-02-28 | 7.883 | 1,229,568 | +3,140 | 0.05% | 9,692,098 |
| 2011-02-28 | 2011-02-24 | 7.580 | 1,226,428 | +37,050 | 0.05% | 9,296,277 |
| 2011-02-25 | 2011-02-23 | 7.946 | 1,189,378 | +628 | 0.05% | 9,451,060 |
| 2011-02-23 | 2011-02-21 | 8.312 | 1,188,750 | +6,280 | 0.04% | 9,881,459 |
| 2011-02-22 | 2011-02-18 | 8.535 | 1,182,470 | -12,560 | 0.04% | 10,092,877 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,195,030 | -18,839 | 0.05% | 10,200,082 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,213,869 | +37,678 | 0.05% | 10,186,911 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,176,191 | -6,279 | 0.04% | 9,739,603 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,182,470 | -6,280 | 0.04% | 9,678,617 |
| 2011-02-15 | 2011-02-11 | 8.153 | 1,188,750 | +4,396 | 0.04% | 9,692,159 |
| 2011-02-14 | 2011-02-10 | 8.201 | 1,184,354 | +628 | 0.04% | 9,712,898 |
| 2011-02-11 | 2011-02-09 | 8.535 | 1,183,726 | +12,559 | 0.04% | 10,103,597 |
| 2011-02-10 | 2011-02-08 | 8.758 | 1,171,167 | -3,140 | 0.04% | 10,257,501 |
| 2011-02-09 | 2011-02-07 | 8.711 | 1,174,307 | +6,280 | 0.04% | 10,228,902 |
| 2011-02-07 | 2011-01-31 | 8.997 | 1,168,027 | +628 | 0.04% | 10,509,000 |
| 2011-02-01 | 2011-01-28 | 8.981 | 1,167,399 | -6,280 | 0.04% | 10,484,760 |
| 2011-01-26 | 2011-01-24 | 9.029 | 1,173,679 | +18,839 | 0.04% | 10,597,232 |
| 2011-01-24 | 2011-01-20 | 9.268 | 1,154,840 | -12,559 | 0.04% | 10,702,984 |
| 2011-01-11 | 2011-01-07 | 9.395 | 1,167,399 | +6,280 | 0.04% | 10,968,100 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,161,119 | -6,280 | 0.04% | 11,057,017 |
| 2011-01-04 | 2010-12-31 | 8.934 | 1,167,399 | -1,256 | 0.04% | 10,428,990 |
| 2010-12-20 | 2010-12-16 | 9.109 | 1,168,655 | -1,884 | 0.04% | 10,644,920 |
| 2010-12-17 | 2010-12-15 | 9.363 | 1,170,539 | -1,256 | 0.04% | 10,960,321 |
| 2010-12-15 | 2010-12-13 | 9.459 | 1,171,795 | +31,399 | 0.04% | 11,084,041 |
| 2010-12-14 | 2010-12-10 | 9.459 | 1,140,396 | -16,956 | 0.04% | 10,787,037 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,157,352 | -6,279 | 0.04% | 10,910,565 |
| 2010-12-10 | 2010-12-08 | 8.902 | 1,163,631 | -47,726 | 0.04% | 10,358,268 |
| 2010-12-09 | 2010-12-07 | 8.663 | 1,211,357 | +72,845 | 0.05% | 10,493,760 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,138,512 | -18,840 | 0.04% | 10,025,887 |
| 2010-12-01 | 2010-11-29 | 8.647 | 1,157,352 | +19,468 | 0.04% | 10,007,494 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,137,884 | -628 | 0.04% | 10,455,236 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,138,512 | -12,560 | 0.04% | 10,769,217 |
| 2010-11-11 | 2010-11-09 | 9.793 | 1,151,072 | -628 | 0.04% | 11,272,952 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,151,700 | -1,884 | 0.04% | 11,297,442 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,153,584 | -15,699 | 0.04% | 11,371,033 |
| 2010-11-04 | 2010-11-02 | 9.746 | 1,169,283 | +11,931 | 0.04% | 11,395,440 |
| 2010-11-03 | 2010-11-01 | 10.000 | 1,157,352 | +5,024 | 0.04% | 11,574,045 |
| 2010-11-02 | 2010-10-29 | 9.953 | 1,152,328 | -1,884 | 0.04% | 11,468,753 |
| 2010-10-29 | 2010-10-27 | 10.096 | 1,154,212 | -3,767 | 0.04% | 11,652,924 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,157,979 | +6,279 | 0.04% | 11,801,595 |
| 2010-10-27 | 2010-10-25 | 10.478 | 1,151,700 | -8,791 | 0.04% | 12,067,723 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,160,491 | -32,027 | 0.04% | 12,178,316 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,192,518 | +6,280 | 0.05% | 11,868,751 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,186,238 | -18,839 | 0.04% | 11,919,588 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,205,077 | +20,095 | 0.05% | 12,051,317 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,184,982 | -15,700 | 0.04% | 11,680,528 |
| 2010-10-15 | 2010-10-13 | 9.443 | 1,200,682 | -6,279 | 0.05% | 11,338,164 |
| 2010-10-14 | 2010-10-12 | 9.268 | 1,206,961 | +6,279 | 0.05% | 11,186,038 |
| 2010-10-13 | 2010-10-11 | 9.379 | 1,200,682 | -12,559 | 0.05% | 11,261,684 |
| 2010-10-12 | 2010-10-08 | 9.125 | 1,213,241 | +5,652 | 0.05% | 11,070,360 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,207,589 | -52,122 | 0.05% | 11,191,858 |
| 2010-10-04 | 2010-09-29 | 9.586 | 1,259,711 | -9,419 | 0.05% | 12,076,121 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,269,130 | +5,651 | 0.05% | 12,125,996 |
| 2010-09-27 | 2010-09-22 | 9.507 | 1,263,479 | -628 | 0.05% | 12,011,643 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,264,107 | -33,282 | 0.05% | 12,218,913 |
| 2010-09-16 | 2010-09-14 | 9.411 | 1,297,389 | -12,560 | 0.05% | 12,210,059 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,309,949 | -6,279 | 0.05% | 12,390,844 |
| 2010-09-13 | 2010-09-09 | 9.204 | 1,316,228 | +3,140 | 0.05% | 12,114,877 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,313,088 | -125,595 | 0.05% | 12,002,336 |
| 2010-09-09 | 2010-09-07 | 9.348 | 1,438,683 | +125,595 | 0.05% | 13,448,172 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,313,088 | -6,280 | 0.05% | 12,169,616 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,319,368 | +4,396 | 0.05% | 12,248,829 |
| 2010-09-02 | 2010-08-31 | 9.013 | 1,314,972 | +628 | 0.05% | 11,852,037 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,314,344 | -3,140 | 0.05% | 11,867,307 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,317,484 | +12,559 | 0.05% | 11,832,718 |
| 2010-08-18 | 2010-08-16 | 8.981 | 1,304,925 | -5,652 | 0.05% | 11,719,922 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,310,577 | -56,517 | 0.05% | 11,916,774 |
| 2010-08-11 | 2010-08-09 | 9.363 | 1,367,094 | +628 | 0.05% | 12,800,760 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,366,466 | -6,280 | 0.05% | 12,773,120 |
| 2010-08-05 | 2010-08-03 | 9.363 | 1,372,746 | -3,768 | 0.05% | 12,853,682 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,376,514 | -1,256 | 0.05% | 13,020,484 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,377,770 | -627 | 0.05% | 12,703,265 |
| 2010-07-28 | 2010-07-26 | 9.252 | 1,378,397 | -3,140 | 0.05% | 12,752,946 |
| 2010-07-27 | 2010-07-23 | 9.268 | 1,381,537 | -18,839 | 0.05% | 12,803,997 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,400,376 | +5,023 | 0.05% | 12,844,796 |
| 2010-07-22 | 2010-07-20 | 8.949 | 1,395,353 | -628 | 0.05% | 12,487,643 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,395,981 | -37,678 | 0.05% | 12,404,343 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,433,659 | -3,140 | 0.05% | 12,373,860 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,436,799 | +13,656 | 0.05% | 12,389,068 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,423,143 | +12,386 | 0.05% | 12,225,357 |
| 2010-06-02 | 2010-05-31 | 8.219 | 1,410,757 | -1,858 | 0.05% | 11,595,016 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,412,615 | -5,574 | 0.05% | 11,838,387 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,418,189 | -34,061 | 0.05% | 11,450,000 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,452,250 | +16,721 | 0.06% | 11,302,897 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,435,529 | -14,863 | 0.06% | 11,381,377 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,450,392 | -6,193 | 0.06% | 11,288,436 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,456,585 | -4,955 | 0.06% | 12,065,757 |
| 2010-05-12 | 2010-05-10 | 8.090 | 1,461,540 | +6,193 | 0.06% | 11,823,602 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,455,347 | +12,386 | 0.06% | 12,220,001 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,442,961 | +3,097 | 0.06% | 12,488,801 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,439,864 | +6,193 | 0.06% | 12,973,496 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,433,671 | +3,715 | 0.06% | 12,593,596 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,429,956 | -61,310 | 0.05% | 12,330,063 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,491,266 | +3,096 | 0.06% | 13,364,400 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,488,170 | -61,929 | 0.06% | 13,721,134 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,550,099 | +58,214 | 0.06% | 14,116,918 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,491,885 | +6,193 | 0.06% | 13,466,307 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,485,692 | -6,193 | 0.06% | 13,602,327 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,491,885 | -306,552 | 0.06% | 13,803,567 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,798,437 | -27,868 | 0.07% | 16,610,879 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,826,305 | -102,804 | 0.07% | 17,104,196 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,929,109 | -4,335 | 0.07% | 17,319,403 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,933,444 | +4,335 | 0.07% | 17,295,882 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,929,109 | -89,178 | 0.07% | 17,225,953 |
| 2010-03-23 | 2010-03-19 | 9.301 | 2,018,287 | -1,858 | 0.08% | 18,771,837 |
| 2010-03-22 | 2010-03-18 | 9.156 | 2,020,145 | +3,716 | 0.08% | 18,495,538 |
| 2010-03-16 | 2010-03-12 | 9.172 | 2,016,429 | -4,955 | 0.08% | 18,494,076 |
| 2010-03-15 | 2010-03-11 | 9.220 | 2,021,384 | +12,386 | 0.08% | 18,637,441 |
| 2010-03-05 | 2010-03-03 | 9.592 | 2,008,998 | +30,965 | 0.08% | 19,269,361 |
| 2010-03-01 | 2010-02-25 | 9.285 | 1,978,033 | +9,289 | 0.08% | 18,365,499 |
| 2010-02-26 | 2010-02-24 | 9.430 | 1,968,744 | -1,238 | 0.08% | 18,565,363 |
| 2010-02-25 | 2010-02-23 | 9.592 | 1,969,982 | -7,432 | 0.08% | 18,895,138 |
| 2010-02-23 | 2010-02-19 | 9.301 | 1,977,414 | +2,477 | 0.08% | 18,391,682 |
| 2010-02-19 | 2010-02-17 | 9.656 | 1,974,937 | -12,386 | 0.08% | 19,070,224 |
| 2010-02-09 | 2010-02-05 | 9.010 | 1,987,323 | +1,239 | 0.08% | 17,906,224 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,986,084 | -9,289 | 0.08% | 19,113,721 |
| 2010-02-04 | 2010-02-02 | 9.269 | 1,995,373 | +8,670 | 0.08% | 18,494,276 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,986,703 | -68,123 | 0.08% | 18,061,038 |
| 2010-01-28 | 2010-01-26 | 9.172 | 2,054,826 | +6,193 | 0.08% | 18,846,241 |
| 2010-01-27 | 2010-01-25 | 9.575 | 2,048,633 | +12,386 | 0.08% | 19,616,441 |
| 2010-01-22 | 2010-01-20 | 9.608 | 2,036,247 | -6,193 | 0.08% | 19,563,600 |
| 2010-01-21 | 2010-01-19 | 9.721 | 2,042,440 | -1,239 | 0.08% | 19,853,961 |
| 2010-01-19 | 2010-01-15 | 9.721 | 2,043,679 | +18,579 | 0.08% | 19,866,005 |
| 2010-01-18 | 2010-01-14 | 9.834 | 2,025,100 | -1,858 | 0.08% | 19,914,304 |
| 2010-01-15 | 2010-01-13 | 10.011 | 2,026,958 | +30,965 | 0.08% | 20,292,605 |
| 2010-01-14 | 2010-01-12 | 10.334 | 1,995,993 | +48,305 | 0.08% | 20,627,203 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,947,688 | +6,193 | 0.07% | 20,065,105 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,941,495 | +38,397 | 0.07% | 19,781,854 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,903,098 | +18,579 | 0.07% | 19,421,358 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,884,519 | -6,193 | 0.07% | 18,410,147 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,890,712 | +3,096 | 0.07% | 18,440,117 |
| 2010-01-04 | 2009-12-29 | 9.753 | 1,887,616 | -8,051 | 0.07% | 18,409,922 |
| 2009-12-30 | 2009-12-28 | 9.737 | 1,895,667 | +2,478 | 0.07% | 18,457,833 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,893,189 | +30,964 | 0.07% | 17,394,326 |
| 2009-12-15 | 2009-12-11 | 9.914 | 1,862,225 | +14,863 | 0.07% | 18,462,984 |
| 2009-12-14 | 2009-12-10 | 9.834 | 1,847,362 | +11,148 | 0.07% | 18,166,475 |
| 2009-12-11 | 2009-12-09 | 9.769 | 1,836,214 | +65,645 | 0.07% | 17,938,248 |
| 2009-12-10 | 2009-12-08 | 9.898 | 1,770,569 | +55,737 | 0.07% | 17,525,672 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,714,832 | +7,431 | 0.07% | 17,527,769 |
| 2009-12-04 | 2009-12-02 | 10.270 | 1,707,401 | +620 | 0.07% | 17,534,525 |
| 2009-12-02 | 2009-11-30 | 9.882 | 1,706,781 | -620 | 0.07% | 16,866,718 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,707,401 | -4,954 | 0.07% | 16,266,305 |
| 2009-11-24 | 2009-11-20 | 10.205 | 1,712,355 | +13,625 | 0.07% | 17,474,801 |
| 2009-11-23 | 2009-11-19 | 10.286 | 1,698,730 | -13,006 | 0.07% | 17,472,906 |
| 2009-11-20 | 2009-11-18 | 10.350 | 1,711,736 | -35,299 | 0.07% | 17,717,244 |
| 2009-11-19 | 2009-11-17 | 10.334 | 1,747,035 | -22,295 | 0.07% | 18,054,395 |
| 2009-11-18 | 2009-11-16 | 10.350 | 1,769,330 | -55,737 | 0.07% | 18,313,368 |
| 2009-11-17 | 2009-11-13 | 10.383 | 1,825,067 | +1,239 | 0.07% | 18,949,212 |
| 2009-11-12 | 2009-11-10 | 10.690 | 1,823,828 | +2,477 | 0.07% | 19,495,897 |
| 2009-11-11 | 2009-11-09 | 10.722 | 1,821,351 | -7,432 | 0.07% | 19,528,239 |
| 2009-11-10 | 2009-11-06 | 10.609 | 1,828,783 | +4,955 | 0.07% | 19,401,214 |
| 2009-11-09 | 2009-11-05 | 10.447 | 1,823,828 | +13,624 | 0.07% | 19,054,147 |
| 2009-11-06 | 2009-11-04 | 10.270 | 1,810,204 | -65,026 | 0.07% | 18,590,283 |
| 2009-11-04 | 2009-11-02 | 10.124 | 1,875,230 | -126,956 | 0.07% | 18,985,561 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,002,186 | -18,579 | 0.08% | 20,206,254 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,020,765 | -39,015 | 0.08% | 20,100,085 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,059,780 | +619 | 0.08% | 21,219,878 |
| 2009-10-29 | 2009-10-27 | 10.544 | 2,059,161 | -1,858 | 0.08% | 21,712,251 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,061,019 | +3,097 | 0.08% | 21,864,962 |
| 2009-10-27 | 2009-10-22 | 10.544 | 2,057,922 | +3,096 | 0.08% | 21,699,186 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,054,826 | +21,676 | 0.08% | 21,766,082 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,033,150 | +6,192 | 0.08% | 21,733,455 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,026,958 | +6,193 | 0.08% | 21,307,235 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,020,765 | -6,193 | 0.08% | 21,731,585 |
| 2009-10-16 | 2009-10-14 | 10.819 | 2,026,958 | -619 | 0.08% | 21,929,105 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,027,577 | +619 | 0.08% | 21,575,662 |
| 2009-10-14 | 2009-10-12 | 10.657 | 2,026,958 | -9,289 | 0.08% | 21,601,805 |
| 2009-09-30 | 2009-09-28 | 10.819 | 2,036,247 | -3,096 | 0.08% | 22,029,600 |
| 2009-09-25 | 2009-09-23 | 11.271 | 2,039,343 | -1,239 | 0.08% | 22,985,135 |
| 2009-09-24 | 2009-09-22 | 11.239 | 2,040,582 | -3,716 | 0.08% | 22,933,200 |
| 2009-09-23 | 2009-09-21 | 11.174 | 2,044,298 | +6,193 | 0.08% | 22,842,922 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,038,105 | -17,340 | 0.08% | 23,201,552 |
| 2009-09-21 | 2009-09-17 | 11.368 | 2,055,445 | +3,096 | 0.08% | 23,365,758 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,052,349 | -38,396 | 0.08% | 23,761,384 |
| 2009-09-11 | 2009-09-09 | 11.529 | 2,090,745 | -9,909 | 0.08% | 24,104,639 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,100,654 | -23,533 | 0.08% | 24,388,482 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,124,187 | -619 | 0.08% | 24,044,299 |
| 2009-09-08 | 2009-09-04 | 11.222 | 2,124,806 | -1,239 | 0.08% | 23,845,446 |
| 2009-09-02 | 2009-08-31 | 10.803 | 2,126,045 | -1,858 | 0.08% | 22,966,770 |
| 2009-09-01 | 2009-08-28 | 11.126 | 2,127,903 | +9,290 | 0.08% | 23,674,042 |
| 2009-08-28 | 2009-08-26 | 11.384 | 2,118,613 | -11,148 | 0.08% | 24,118,045 |
| 2009-08-27 | 2009-08-25 | 11.400 | 2,129,761 | +12,386 | 0.08% | 24,279,343 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,117,375 | +2,477 | 0.08% | 24,103,952 |
| 2009-08-24 | 2009-08-20 | 11.368 | 2,114,898 | -1,858 | 0.08% | 24,041,604 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,116,756 | +3,097 | 0.08% | 24,131,086 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,113,659 | -3,716 | 0.08% | 24,164,040 |
| 2009-08-18 | 2009-08-14 | 11.981 | 2,117,375 | -34,061 | 0.08% | 25,368,982 |
| 2009-08-17 | 2009-08-13 | 12.030 | 2,151,436 | -34,061 | 0.08% | 25,881,299 |
| 2009-08-12 | 2009-08-10 | 12.159 | 2,185,497 | -16,721 | 0.08% | 26,573,365 |
| 2009-08-11 | 2009-08-07 | 12.094 | 2,202,218 | -17,960 | 0.08% | 26,634,435 |
| 2009-08-10 | 2009-08-06 | 12.466 | 2,220,178 | -9,289 | 0.09% | 27,676,200 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,229,467 | +78,031 | 0.09% | 27,359,994 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,151,436 | +6,193 | 0.08% | 24,734,879 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,145,243 | -6,193 | 0.08% | 24,040,158 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,151,436 | -18,579 | 0.08% | 25,117,019 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,170,015 | +7,432 | 0.08% | 25,053,600 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,162,583 | -3,097 | 0.08% | 24,024,955 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,165,680 | -33,442 | 0.08% | 23,324,991 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,199,122 | -619 | 0.08% | 23,578,641 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,199,741 | -5,574 | 0.08% | 23,727,357 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,205,315 | -3,096 | 0.08% | 22,932,841 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,208,411 | -6,193 | 0.08% | 22,822,396 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,214,604 | -6,193 | 0.08% | 22,278,476 |
| 2009-07-13 | 2009-07-09 | 10.157 | 2,220,797 | +3,096 | 0.09% | 22,555,937 |
| 2009-07-07 | 2009-07-03 | 10.189 | 2,217,701 | +4,335 | 0.09% | 22,596,112 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,213,366 | -5,573 | 0.08% | 22,266,022 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,218,939 | -12,386 | 0.09% | 22,895,366 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,231,325 | -61,311 | 0.09% | 23,131,256 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,292,636 | -8,670 | 0.09% | 22,063,923 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,301,306 | -1,858 | 0.09% | 22,035,881 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,303,164 | -4,954 | 0.09% | 21,495,822 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,308,118 | +15,482 | 0.09% | 22,399,269 |
| 2009-06-23 | 2009-06-19 | 9.672 | 2,292,636 | -6,193 | 0.09% | 22,174,983 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,298,829 | +3,716 | 0.09% | 21,603,843 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,295,113 | +43,351 | 0.09% | 21,643,041 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,251,762 | +8,670 | 0.09% | 21,525,119 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,243,092 | -14,244 | 0.09% | 22,239,080 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,257,336 | +2,477 | 0.09% | 22,890,602 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,254,859 | +3,716 | 0.09% | 23,302,404 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,251,143 | -3,096 | 0.09% | 22,682,401 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,254,239 | -5,574 | 0.09% | 23,259,597 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,259,813 | +9,289 | 0.09% | 23,426,580 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,250,524 | -4,954 | 0.09% | 23,330,285 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,255,478 | -5,574 | 0.09% | 24,219,301 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,261,052 | +3,097 | 0.09% | 24,425,194 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,257,955 | -4,954 | 0.09% | 24,756,339 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,262,909 | -11,148 | 0.09% | 23,312,515 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,274,057 | -7,431 | 0.09% | 23,500,802 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,281,488 | +9,908 | 0.09% | 22,951,316 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,271,580 | +12,386 | 0.09% | 23,035,044 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,259,194 | -9,289 | 0.09% | 22,945,923 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,268,483 | +12,386 | 0.09% | 23,186,788 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,256,097 | -91,656 | 0.09% | 23,315,198 |
| 2009-05-20 | 2009-05-18 | 9.398 | 2,347,753 | -51,402 | 0.09% | 22,063,619 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,399,155 | -6,193 | 0.09% | 21,461,962 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,405,348 | +18,579 | 0.09% | 21,400,843 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,386,769 | -40,254 | 0.09% | 21,620,942 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,427,023 | +37,158 | 0.09% | 22,063,969 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,389,865 | -8,051 | 0.09% | 21,687,578 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,397,916 | -21,056 | 0.09% | 22,147,839 |
| 2009-05-07 | 2009-05-05 | 8.978 | 2,418,972 | +6,193 | 0.09% | 21,717,358 |
| 2009-05-06 | 2009-05-04 | 9.043 | 2,412,779 | -13,625 | 0.09% | 21,817,598 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,426,404 | -21,675 | 0.09% | 20,961,302 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,448,079 | -68,123 | 0.09% | 20,832,309 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,516,202 | +68,123 | 0.10% | 21,046,342 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,448,079 | -34,061 | 0.09% | 20,911,369 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,482,140 | -43,351 | 0.10% | 22,003,916 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,525,491 | -26,630 | 0.10% | 21,409,498 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,552,121 | +17,340 | 0.10% | 20,605,000 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,534,781 | -18,579 | 0.10% | 20,874,303 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,553,360 | +22,914 | 0.10% | 21,357,144 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,530,446 | -37,777 | 0.10% | 20,511,723 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,568,223 | -42,731 | 0.10% | 21,439,993 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,610,954 | +74,315 | 0.10% | 22,133,999 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,536,639 | -4,954 | 0.10% | 20,971,524 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,541,593 | +12,386 | 0.10% | 19,658,161 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,529,207 | -619 | 0.10% | 20,052,440 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,529,826 | -21,676 | 0.10% | 20,057,348 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,551,502 | -26,629 | 0.10% | 19,734,803 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,578,131 | -6,193 | 0.10% | 18,650,237 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,584,324 | -3,097 | 0.10% | 18,903,687 |
| 2009-04-01 | 2009-03-30 | 7.202 | 2,587,421 | -1,858 | 0.10% | 18,633,881 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,589,279 | +13,005 | 0.10% | 20,194,232 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,576,274 | -1,238 | 0.10% | 20,342,404 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,577,512 | +6,193 | 0.10% | 19,519,779 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,571,319 | +16,102 | 0.10% | 19,971,119 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,555,217 | -6,193 | 0.10% | 19,763,537 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,561,410 | +15,482 | 0.10% | 18,694,717 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,545,928 | -3,096 | 0.10% | 18,992,820 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,549,024 | -18,579 | 0.10% | 18,727,796 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,567,603 | +16,101 | 0.10% | 18,159,477 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,551,502 | -56,975 | 0.10% | 18,004,402 |
| 2009-03-11 | 2009-03-09 | 6.604 | 2,608,477 | -18,579 | 0.10% | 17,227,080 |
| 2009-03-10 | 2009-03-06 | 6.750 | 2,627,056 | +37,777 | 0.10% | 17,731,561 |
| 2009-03-09 | 2009-03-05 | 6.943 | 2,589,279 | -12,386 | 0.10% | 17,978,302 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,601,665 | +6,193 | 0.10% | 18,106,312 |
| 2009-03-05 | 2009-03-03 | 6.733 | 2,595,472 | +8,051 | 0.10% | 17,476,472 |
| 2009-03-04 | 2009-03-02 | 6.685 | 2,587,421 | +3,097 | 0.10% | 17,296,921 |
| 2009-03-02 | 2009-02-26 | 7.056 | 2,584,324 | -6,193 | 0.10% | 18,236,007 |
| 2009-02-27 | 2009-02-25 | 7.234 | 2,590,517 | +3,715 | 0.10% | 18,739,837 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,586,802 | -9,908 | 0.10% | 19,214,203 |
| 2009-02-20 | 2009-02-18 | 7.557 | 2,596,710 | -9,909 | 0.10% | 19,623,238 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,606,619 | -4,335 | 0.10% | 20,203,200 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,610,954 | +3,096 | 0.10% | 19,477,919 |
| 2009-02-12 | 2009-02-10 | 7.864 | 2,607,858 | -45,828 | 0.10% | 20,507,573 |
| 2009-02-11 | 2009-02-09 | 7.783 | 2,653,686 | -126,955 | 0.10% | 20,653,703 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,780,641 | +123,859 | 0.11% | 21,327,497 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,656,782 | -3,097 | 0.10% | 19,991,399 |
| 2009-02-03 | 2009-01-30 | 7.202 | 2,659,879 | +3,097 | 0.10% | 19,155,703 |
| 2009-01-29 | 2009-01-22 | 6.733 | 2,656,782 | +6,193 | 0.10% | 17,889,300 |
| 2009-01-23 | 2009-01-21 | 6.992 | 2,650,589 | +3,096 | 0.10% | 18,532,399 |
| 2009-01-21 | 2009-01-19 | 7.831 | 2,647,493 | -3,096 | 0.10% | 20,733,753 |
| 2009-01-19 | 2009-01-15 | 7.622 | 2,650,589 | +46,447 | 0.10% | 20,201,599 |
| 2009-01-16 | 2009-01-14 | 7.831 | 2,604,142 | -6,193 | 0.10% | 20,394,251 |
| 2009-01-15 | 2009-01-13 | 7.751 | 2,610,335 | +40,254 | 0.10% | 20,232,001 |
| 2009-01-14 | 2009-01-12 | 8.106 | 2,570,081 | +31,585 | 0.10% | 20,833,004 |
| 2009-01-13 | 2009-01-09 | 8.623 | 2,538,496 | +6,193 | 0.10% | 21,888,656 |
| 2009-01-12 | 2009-01-08 | 8.639 | 2,532,303 | -18,579 | 0.10% | 21,876,146 |
| 2009-01-09 | 2009-01-07 | 9.043 | 2,550,882 | -6,193 | 0.10% | 23,066,397 |
| 2009-01-08 | 2009-01-06 | 9.414 | 2,557,075 | -27,869 | 0.10% | 24,072,067 |
| 2009-01-07 | 2009-01-05 | 9.365 | 2,584,944 | -30,965 | 0.10% | 24,209,203 |
| 2009-01-05 | 2008-12-31 | 8.671 | 2,615,909 | -4,335 | 0.10% | 22,682,884 |
| 2009-01-02 | 2008-12-29 | 8.477 | 2,620,244 | +6,193 | 0.10% | 22,212,754 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,614,051 | +34,062 | 0.10% | 21,738,153 |
| 2008-12-29 | 2008-12-22 | 8.946 | 2,579,989 | +24,772 | 0.10% | 23,079,637 |
| 2008-12-23 | 2008-12-19 | 9.365 | 2,555,217 | -25,392 | 0.10% | 23,930,796 |
| 2008-12-22 | 2008-12-18 | 9.301 | 2,580,609 | -17,959 | 0.10% | 24,001,924 |
| 2008-12-19 | 2008-12-17 | 9.123 | 2,598,568 | -48,305 | 0.10% | 23,707,398 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,646,873 | -12,386 | 0.10% | 22,652,197 |
| 2008-12-16 | 2008-12-12 | 8.413 | 2,659,259 | -13,005 | 0.10% | 22,371,738 |
| 2008-12-15 | 2008-12-11 | 8.752 | 2,672,264 | -24,772 | 0.10% | 23,387,296 |
| 2008-12-12 | 2008-12-10 | 8.881 | 2,697,036 | +5,573 | 0.10% | 23,952,497 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,691,463 | +6,193 | 0.10% | 22,773,043 |
| 2008-12-10 | 2008-12-08 | 8.574 | 2,685,270 | -80,508 | 0.10% | 23,024,162 |
| 2008-12-09 | 2008-12-05 | 8.025 | 2,765,778 | -4,335 | 0.11% | 22,196,018 |
| 2008-12-08 | 2008-12-04 | 8.106 | 2,770,113 | +73,696 | 0.11% | 22,454,457 |
| 2008-12-05 | 2008-12-03 | 8.235 | 2,696,417 | -4,335 | 0.10% | 22,205,400 |
| 2008-12-04 | 2008-12-02 | 7.912 | 2,700,752 | -82,986 | 0.10% | 21,368,899 |
| 2008-12-03 | 2008-12-01 | 8.251 | 2,783,738 | +619 | 0.11% | 22,969,451 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,783,119 | -14,243 | 0.11% | 23,054,224 |
| 2008-12-01 | 2008-11-27 | 8.171 | 2,797,362 | -6,193 | 0.11% | 22,856,017 |
| 2008-11-28 | 2008-11-26 | 7.977 | 2,803,555 | -14,863 | 0.11% | 22,363,377 |
| 2008-11-26 | 2008-11-24 | 7.412 | 2,818,418 | -37,158 | 0.11% | 20,889,087 |
| 2008-11-25 | 2008-11-21 | 7.331 | 2,855,576 | +21,675 | 0.11% | 20,933,938 |
| 2008-11-24 | 2008-11-20 | 7.282 | 2,833,901 | +12,386 | 0.11% | 20,637,761 |
| 2008-11-21 | 2008-11-19 | 7.735 | 2,821,515 | +18,579 | 0.11% | 21,823,240 |
| 2008-11-20 | 2008-11-18 | 8.171 | 2,802,936 | +14,863 | 0.11% | 22,901,560 |
| 2008-11-19 | 2008-11-17 | 8.461 | 2,788,073 | -6,193 | 0.11% | 23,590,481 |
| 2008-11-18 | 2008-11-14 | 8.300 | 2,794,266 | -30,965 | 0.11% | 23,191,681 |
| 2008-11-17 | 2008-11-13 | 8.154 | 2,825,231 | -3,096 | 0.11% | 23,038,102 |
| 2008-11-14 | 2008-11-12 | 8.106 | 2,828,327 | -28,488 | 0.11% | 22,926,338 |
| 2008-11-13 | 2008-11-11 | 8.041 | 2,856,815 | -136,864 | 0.11% | 22,972,741 |
| 2008-11-12 | 2008-11-10 | 8.235 | 2,993,679 | +98,468 | 0.11% | 24,653,397 |
| 2008-11-11 | 2008-11-07 | 6.992 | 2,895,211 | +6,193 | 0.11% | 20,242,748 |
| 2008-11-10 | 2008-11-06 | 6.604 | 2,889,018 | +30,965 | 0.11% | 19,079,848 |
| 2008-11-07 | 2008-11-05 | 7.412 | 2,858,053 | -4,955 | 0.11% | 21,182,847 |
| 2008-11-06 | 2008-11-04 | 7.395 | 2,863,008 | -6,193 | 0.11% | 21,173,341 |
| 2008-11-05 | 2008-11-03 | 7.266 | 2,869,201 | -6,193 | 0.11% | 20,848,502 |
| 2008-11-04 | 2008-10-31 | 7.105 | 2,875,394 | -4,954 | 0.11% | 20,429,202 |
| 2008-11-03 | 2008-10-30 | 6.943 | 2,880,348 | -65,026 | 0.11% | 19,999,299 |
| 2008-10-31 | 2008-10-29 | 5.975 | 2,945,374 | -60,691 | 0.11% | 17,597,198 |
| 2008-10-30 | 2008-10-28 | 5.732 | 3,006,065 | -16,102 | 0.12% | 17,231,698 |
| 2008-10-29 | 2008-10-27 | 5.248 | 3,022,167 | -52,640 | 0.12% | 15,860,000 |
| 2008-10-28 | 2008-10-24 | 6.104 | 3,074,807 | -27,249 | 0.12% | 18,767,699 |
| 2008-10-27 | 2008-10-23 | 6.136 | 3,102,056 | +60,071 | 0.12% | 19,034,198 |
| 2008-10-24 | 2008-10-22 | 6.604 | 3,041,985 | -170,306 | 0.12% | 20,090,083 |
| 2008-10-23 | 2008-10-21 | 8.316 | 3,212,291 | -6,812 | 0.12% | 26,713,050 |
| 2008-10-22 | 2008-10-20 | 8.720 | 3,219,103 | -7,432 | 0.12% | 28,069,197 |
| 2008-10-21 | 2008-10-17 | 8.235 | 3,226,535 | +80,509 | 0.12% | 26,571,001 |
| 2008-10-20 | 2008-10-16 | 8.235 | 3,146,026 | -749,349 | 0.12% | 25,907,997 |
| 2008-10-17 | 2008-10-15 | 8.558 | 3,895,375 | +6,193 | 0.15% | 33,336,999 |
| 2008-10-16 | 2008-10-14 | 9.043 | 3,889,182 | +815,613 | 0.15% | 35,167,999 |
| 2008-10-15 | 2008-10-13 | 8.639 | 3,073,569 | +6,193 | 0.12% | 26,552,053 |
| 2008-10-14 | 2008-10-10 | 8.058 | 3,067,376 | +34,062 | 0.12% | 24,715,473 |
| 2008-10-13 | 2008-10-09 | 8.041 | 3,033,314 | -32,823 | 0.12% | 24,392,037 |
| 2008-10-10 | 2008-10-08 | 8.025 | 3,066,137 | +48,305 | 0.12% | 24,606,469 |
| 2008-10-09 | 2008-10-06 | 8.736 | 3,017,832 | +99,087 | 0.12% | 26,362,930 |
| 2008-10-08 | 2008-10-03 | 9.414 | 2,918,745 | -20,436 | 0.11% | 27,476,795 |
| 2008-10-06 | 2008-10-02 | 8.800 | 2,939,181 | -47,686 | 0.11% | 25,865,697 |
| 2008-10-03 | 2008-09-30 | 7.476 | 2,986,867 | +1,238 | 0.11% | 22,330,489 |
| 2008-10-02 | 2008-09-29 | 7.395 | 2,985,629 | +6,193 | 0.11% | 22,080,184 |
| 2008-09-29 | 2008-09-25 | 7.864 | 2,979,436 | -30,964 | 0.11% | 23,429,573 |
| 2008-09-26 | 2008-09-24 | 7.622 | 3,010,400 | +21,675 | 0.12% | 22,943,917 |
| 2008-09-25 | 2008-09-23 | 7.670 | 2,988,725 | -2,477 | 0.11% | 22,923,500 |
| 2008-09-24 | 2008-09-22 | 8.090 | 2,991,202 | -71,839 | 0.11% | 24,198,298 |
| 2008-09-23 | 2008-09-19 | 7.460 | 3,063,041 | +63,169 | 0.12% | 22,850,523 |
| 2008-09-22 | 2008-09-18 | 6.071 | 2,999,872 | -3,097 | 0.12% | 18,213,438 |
| 2008-09-19 | 2008-09-17 | 6.297 | 3,002,969 | -6,812 | 0.12% | 18,911,101 |
| 2008-09-18 | 2008-09-16 | 6.459 | 3,009,781 | -1,858 | 0.12% | 19,439,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 3,011,639 | +2,477 | 0.12% | 23,099,250 |
| 2008-09-16 | 2008-09-11 | 7.589 | 3,009,162 | +39,016 | 0.12% | 22,837,302 |
| 2008-09-12 | 2008-09-10 | 8.203 | 2,970,146 | +22,295 | 0.11% | 24,363,679 |
| 2008-09-11 | 2008-09-09 | 8.574 | 2,947,851 | +14,243 | 0.11% | 25,275,596 |
| 2008-09-10 | 2008-09-08 | 8.881 | 2,933,608 | -3,096 | 0.11% | 26,053,503 |
| 2008-09-09 | 2008-09-05 | 8.623 | 2,936,704 | +14,244 | 0.11% | 25,322,279 |
| 2008-09-08 | 2008-09-04 | 8.978 | 2,922,460 | +47,066 | 0.11% | 26,237,637 |
| 2008-09-05 | 2008-09-03 | 9.478 | 2,875,394 | -6,193 | 0.11% | 27,254,412 |
| 2008-09-04 | 2008-09-02 | 9.801 | 2,881,587 | +6,193 | 0.11% | 28,243,713 |
| 2008-09-03 | 2008-09-01 | 9.753 | 2,875,394 | +10,528 | 0.11% | 28,043,722 |
| 2008-08-29 | 2008-08-27 | 9.914 | 2,864,866 | +20,437 | 0.11% | 28,403,643 |
| 2008-08-28 | 2008-08-26 | 9.624 | 2,844,429 | -2,477 | 0.11% | 27,374,281 |
| 2008-08-27 | 2008-08-25 | 9.559 | 2,846,906 | -9,290 | 0.11% | 27,214,239 |
| 2008-08-20 | 2008-08-18 | 8.978 | 2,856,196 | -8,050 | 0.11% | 25,642,724 |
| 2008-08-18 | 2008-08-14 | 9.252 | 2,864,246 | +8,050 | 0.11% | 26,501,246 |
| 2008-08-15 | 2008-08-13 | 9.091 | 2,856,196 | +2,478 | 0.11% | 25,965,564 |
| 2008-08-13 | 2008-08-11 | 9.430 | 2,853,718 | -3,097 | 0.11% | 26,910,717 |
| 2008-08-12 | 2008-08-08 | 9.608 | 2,856,815 | +3,097 | 0.11% | 27,447,351 |
| 2008-08-11 | 2008-08-07 | 9.672 | 2,853,718 | +14,243 | 0.11% | 27,601,916 |
| 2008-08-08 | 2008-08-05 | 9.882 | 2,839,475 | +13,006 | 0.11% | 28,060,204 |
| 2008-08-05 | 2008-08-01 | 10.334 | 2,826,469 | +18,579 | 0.11% | 29,209,597 |
| 2008-08-04 | 2008-07-31 | 10.334 | 2,807,890 | -24,772 | 0.11% | 29,017,596 |
| 2008-08-01 | 2008-07-30 | 10.254 | 2,832,662 | -3,716 | 0.11% | 29,044,897 |
| 2008-07-31 | 2008-07-29 | 10.044 | 2,836,378 | -103,423 | 0.11% | 28,487,599 |
| 2008-07-30 | 2008-07-28 | 10.254 | 2,939,801 | +12,386 | 0.11% | 30,143,454 |
| 2008-07-29 | 2008-07-25 | 10.221 | 2,927,415 | +8,670 | 0.11% | 29,921,914 |
| 2008-07-28 | 2008-07-24 | 10.447 | 2,918,745 | -6,192 | 0.11% | 30,493,115 |
| 2008-07-25 | 2008-07-23 | 10.560 | 2,924,937 | +16,101 | 0.11% | 30,888,415 |
| 2008-07-23 | 2008-07-21 | 10.286 | 2,908,836 | -17,959 | 0.11% | 29,919,892 |
| 2008-07-22 | 2008-07-18 | 10.011 | 2,926,795 | +34,061 | 0.11% | 29,301,196 |
| 2008-07-21 | 2008-07-17 | 9.931 | 2,892,734 | -16,721 | 0.11% | 28,726,650 |
| 2008-07-18 | 2008-07-16 | 9.672 | 2,909,455 | +619 | 0.11% | 28,141,019 |
| 2008-07-16 | 2008-07-14 | 10.205 | 2,908,836 | -12,386 | 0.11% | 29,685,042 |
| 2008-07-15 | 2008-07-11 | 10.011 | 2,921,222 | +6,193 | 0.11% | 29,245,403 |
| 2008-07-14 | 2008-07-10 | 9.705 | 2,915,029 | +1,858 | 0.11% | 28,289,073 |
| 2008-07-11 | 2008-07-09 | 9.365 | 2,913,171 | -3,716 | 0.11% | 27,283,202 |
| 2008-07-10 | 2008-07-08 | 8.881 | 2,916,887 | -123,859 | 0.11% | 25,905,003 |
| 2008-07-09 | 2008-07-07 | 9.188 | 3,040,746 | -16,102 | 0.12% | 27,937,901 |
| 2008-07-07 | 2008-07-03 | 8.655 | 3,056,848 | -156,062 | 0.12% | 26,456,963 |
| 2008-07-04 | 2008-07-02 | 9.123 | 3,212,910 | -620 | 0.12% | 29,312,197 |
| 2008-07-02 | 2008-06-27 | 9.285 | 3,213,530 | -4,335 | 0.12% | 29,836,753 |
| 2008-06-30 | 2008-06-26 | 9.608 | 3,217,865 | -4,335 | 0.12% | 30,916,203 |
| 2008-06-27 | 2008-06-25 | 9.672 | 3,222,200 | +3,097 | 0.12% | 31,165,972 |
| 2008-06-26 | 2008-06-24 | 9.721 | 3,219,103 | +100,326 | 0.12% | 31,291,957 |
| 2008-06-25 | 2008-06-23 | 9.850 | 3,118,777 | +18,579 | 0.12% | 30,719,597 |
| 2008-06-24 | 2008-06-20 | 10.011 | 3,100,198 | +66,264 | 0.12% | 31,037,196 |
| 2008-06-23 | 2008-06-19 | 10.237 | 3,033,934 | -124,478 | 0.12% | 31,059,664 |
| 2008-06-20 | 2008-06-18 | 10.383 | 3,158,412 | -30,346 | 0.12% | 32,792,997 |
| 2008-06-18 | 2008-06-16 | 10.270 | 3,188,758 | +19,818 | 0.12% | 32,747,642 |
| 2008-06-17 | 2008-06-13 | 9.979 | 3,168,940 | +99,087 | 0.12% | 31,623,057 |
| 2008-06-16 | 2008-06-12 | 10.367 | 3,069,853 | +68,742 | 0.12% | 31,823,942 |
| 2008-06-13 | 2008-06-11 | 10.528 | 3,001,111 | +619 | 0.12% | 31,595,921 |
| 2008-06-12 | 2008-06-10 | 10.528 | 3,000,492 | -171,545 | 0.12% | 31,589,404 |
| 2008-06-11 | 2008-06-06 | 11.012 | 3,172,037 | +3,097 | 0.12% | 34,932,042 |
| 2008-06-10 | 2008-06-05 | 10.996 | 3,168,940 | +4,335 | 0.12% | 34,846,767 |
| 2008-06-06 | 2008-06-04 | 10.980 | 3,164,605 | +14,244 | 0.12% | 34,747,998 |
| 2008-06-05 | 2008-06-03 | 11.222 | 3,150,361 | -6,193 | 0.12% | 35,354,645 |
| 2008-06-04 | 2008-06-02 | 11.513 | 3,156,554 | +12,386 | 0.12% | 36,341,606 |
| 2008-06-03 | 2008-05-30 | 11.465 | 3,144,168 | +4,335 | 0.12% | 36,046,695 |
| 2008-06-02 | 2008-05-29 | 11.222 | 3,139,833 | -3,097 | 0.12% | 35,236,496 |
| 2008-05-30 | 2008-05-28 | 11.319 | 3,142,930 | +9,290 | 0.12% | 35,575,752 |
| 2008-05-29 | 2008-05-27 | 11.271 | 3,133,640 | +22,914 | 0.12% | 35,318,796 |
| 2008-05-28 | 2008-05-26 | 11.319 | 3,110,726 | +95,991 | 0.12% | 35,211,225 |
| 2008-05-27 | 2008-05-23 | 11.578 | 3,014,735 | -6,193 | 0.12% | 34,903,555 |
| 2008-05-26 | 2008-05-22 | 11.707 | 3,020,928 | +74,315 | 0.12% | 35,365,495 |
| 2008-05-23 | 2008-05-21 | 11.852 | 2,946,613 | +55,737 | 0.11% | 34,923,722 |
| 2008-05-22 | 2008-05-20 | 11.868 | 2,890,876 | +8,051 | 0.11% | 34,309,798 |
| 2008-05-21 | 2008-05-19 | 12.078 | 2,882,825 | +46,447 | 0.11% | 34,819,396 |
| 2008-05-20 | 2008-05-16 | 11.755 | 2,836,378 | +21,056 | 0.11% | 33,342,399 |
| 2008-05-16 | 2008-05-14 | 12.014 | 2,815,322 | -3,716 | 0.11% | 33,822,240 |
| 2008-05-15 | 2008-05-13 | 12.078 | 2,819,038 | -145,534 | 0.11% | 34,048,963 |
| 2008-05-14 | 2008-05-09 | 11.691 | 2,964,572 | +115,189 | 0.11% | 34,657,875 |
| 2008-05-13 | 2008-05-08 | 11.933 | 2,849,383 | +71,838 | 0.11% | 34,001,387 |
| 2008-05-09 | 2008-05-07 | 12.062 | 2,777,545 | -9,909 | 0.11% | 33,502,951 |
| 2008-05-08 | 2008-05-06 | 12.369 | 2,787,454 | +8,051 | 0.11% | 34,477,664 |
| 2008-05-07 | 2008-05-05 | 12.062 | 2,779,403 | +34,681 | 0.11% | 33,525,363 |
| 2008-05-06 | 2008-05-02 | 12.159 | 2,744,722 | +2,477 | 0.11% | 33,372,958 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,742,245 | -58,214 | 0.11% | 33,032,880 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,800,459 | -23,533 | 0.11% | 34,231,542 |
| 2008-04-30 | 2008-04-28 | 12.159 | 2,823,992 | +112,712 | 0.11% | 34,336,798 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,711,280 | -6,193 | 0.10% | 33,535,478 |
| 2008-04-28 | 2008-04-24 | 12.918 | 2,717,473 | -79,270 | 0.10% | 35,103,998 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,796,743 | +16,102 | 0.11% | 35,089,319 |
| 2008-04-24 | 2008-04-22 | 12.159 | 2,780,641 | -152,967 | 0.11% | 33,809,695 |
| 2008-04-23 | 2008-04-21 | 12.046 | 2,933,608 | -2,477 | 0.11% | 35,338,025 |
| 2008-04-22 | 2008-04-18 | 11.933 | 2,936,085 | +140,581 | 0.11% | 35,035,992 |
| 2008-04-21 | 2008-04-17 | 12.014 | 2,795,504 | -170,307 | 0.11% | 33,584,154 |
| 2008-04-18 | 2008-04-16 | 11.836 | 2,965,811 | +3,096 | 0.11% | 35,103,370 |
| 2008-04-17 | 2008-04-15 | 11.836 | 2,962,715 | +37,158 | 0.11% | 35,066,725 |
| 2008-04-16 | 2008-04-14 | 11.901 | 2,925,557 | +4,335 | 0.11% | 34,815,883 |
| 2008-04-15 | 2008-04-11 | 12.466 | 2,921,222 | -4,954 | 0.11% | 36,415,244 |
| 2008-04-14 | 2008-04-10 | 12.353 | 2,926,176 | +5,574 | 0.11% | 36,146,249 |
| 2008-04-11 | 2008-04-09 | 12.498 | 2,920,602 | +9,289 | 0.11% | 36,501,835 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,911,313 | +76,174 | 0.11% | 36,385,741 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,835,139 | -10,529 | 0.11% | 36,349,314 |
| 2008-04-08 | 2008-04-03 | 12.708 | 2,845,668 | -35,299 | 0.11% | 36,162,656 |
| 2008-04-07 | 2008-04-02 | 12.579 | 2,880,967 | -52,641 | 0.11% | 36,239,075 |
| 2008-04-03 | 2008-04-01 | 12.256 | 2,933,608 | +3,097 | 0.11% | 35,953,835 |
| 2008-04-02 | 2008-03-31 | 12.191 | 2,930,511 | -7,432 | 0.11% | 35,726,598 |
| 2008-04-01 | 2008-03-28 | 12.401 | 2,937,943 | -4,954 | 0.11% | 36,433,924 |
| 2008-03-31 | 2008-03-27 | 12.062 | 2,942,897 | +154,824 | 0.11% | 35,497,439 |
| 2008-03-28 | 2008-03-26 | 11.981 | 2,788,073 | -24,153 | 0.11% | 33,404,841 |
| 2008-03-27 | 2008-03-25 | 11.965 | 2,812,226 | -87,320 | 0.11% | 33,648,816 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,899,546 | +2,477 | 0.11% | 32,914,456 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,897,069 | -8,670 | 0.11% | 33,681,599 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,905,739 | -35,919 | 0.11% | 33,360,117 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,941,658 | +39,015 | 0.11% | 33,107,495 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,902,643 | -70,600 | 0.11% | 35,152,503 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,973,243 | +55,118 | 0.11% | 37,639,845 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,918,125 | +55,117 | 0.11% | 38,873,997 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,863,008 | -1,858 | 0.11% | 38,047,292 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,864,866 | -4,954 | 0.11% | 37,701,904 |
| 2008-03-11 | 2008-03-07 | 13.467 | 2,869,820 | +16,102 | 0.11% | 38,647,559 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,853,718 | -9,909 | 0.11% | 40,412,155 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,863,627 | +24,772 | 0.11% | 39,535,198 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,838,855 | -10,528 | 0.11% | 40,889,276 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,849,383 | +49,543 | 0.11% | 42,421,216 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,799,840 | -22,914 | 0.11% | 42,045,306 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,822,754 | +18,579 | 0.11% | 42,845,207 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,804,175 | -24,152 | 0.11% | 42,336,805 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,828,327 | -35,919 | 0.11% | 42,473,097 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,864,246 | -37,777 | 0.11% | 43,336,244 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,902,023 | +3,715 | 0.11% | 44,704,432 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,898,308 | +22,295 | 0.11% | 43,383,604 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,876,013 | +175,880 | 0.11% | 43,932,239 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,700,133 | +43,970 | 0.10% | 42,030,403 |
| 2008-02-20 | 2008-02-18 | 15.905 | 2,656,163 | -11,766 | 0.10% | 42,246,654 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,667,929 | -87,941 | 0.10% | 41,787,594 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,755,870 | -3,096 | 0.11% | 42,141,507 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,758,966 | -167,829 | 0.11% | 41,386,950 |
| 2008-02-14 | 2008-02-12 | 14.985 | 2,926,795 | +71,838 | 0.11% | 43,857,275 |
| 2008-02-13 | 2008-02-11 | 14.823 | 2,854,957 | +135,626 | 0.11% | 42,319,801 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,719,331 | +61,310 | 0.10% | 41,802,320 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,658,021 | +13,006 | 0.10% | 40,087,285 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,645,015 | +73,077 | 0.10% | 37,285,824 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,571,938 | +19,198 | 0.10% | 35,175,904 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,552,740 | +9,289 | 0.10% | 36,891,896 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,543,451 | +619 | 0.10% | 37,579,053 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,542,832 | +14,864 | 0.11% | 37,693,087 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,527,968 | -11,767 | 0.11% | 38,615,714 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,539,735 | +15,482 | 0.11% | 36,909,000 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,524,253 | -30,345 | 0.11% | 38,436,686 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,554,598 | +29,107 | 0.11% | 36,093,748 |
| 2008-01-23 | 2008-01-21 | 15.550 | 2,525,491 | +72,457 | 0.11% | 39,271,137 |
| 2008-01-22 | 2008-01-18 | 16.438 | 2,453,034 | -138,722 | 0.11% | 40,322,988 |
| 2008-01-21 | 2008-01-17 | 15.631 | 2,591,756 | +84,224 | 0.11% | 40,510,801 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,507,532 | +10,528 | 0.11% | 38,465,506 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,497,004 | +65,646 | 0.11% | 40,400,647 |
| 2008-01-16 | 2008-01-14 | 17.278 | 2,431,358 | +6,812 | 0.11% | 42,008,198 |
| 2008-01-15 | 2008-01-11 | 17.504 | 2,424,546 | +14,863 | 0.11% | 42,438,602 |
| 2008-01-14 | 2008-01-10 | 17.827 | 2,409,683 | -94,133 | 0.11% | 42,956,644 |
| 2008-01-10 | 2008-01-08 | 17.762 | 2,503,816 | +52,021 | 0.11% | 44,473,003 |
| 2008-01-09 | 2008-01-07 | 18.731 | 2,451,795 | +146,773 | 0.11% | 45,924,401 |
| 2008-01-08 | 2008-01-04 | 18.343 | 2,305,022 | +32,823 | 0.10% | 42,281,926 |
| 2008-01-07 | 2008-01-03 | 17.891 | 2,272,199 | +97,849 | 0.10% | 40,652,521 |
| 2008-01-04 | 2008-01-02 | 18.247 | 2,174,350 | +201,271 | 0.10% | 39,674,298 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,973,079 | -23,533 | 0.09% | 34,217,645 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,996,612 | +6,193 | 0.09% | 36,302,240 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,990,419 | -300,978 | 0.08% | 32,975,640 |
| 2007-12-27 | 2007-12-20 | 14.468 | 2,291,397 | -300,359 | 0.09% | 33,151,998 |
| 2007-12-21 | 2007-12-19 | 13.209 | 2,591,756 | -32,823 | 0.10% | 34,233,301 |
| 2007-12-20 | 2007-12-18 | 13.128 | 2,624,579 | +89,179 | 0.10% | 34,454,945 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,535,400 | +148,631 | 0.10% | 33,898,321 |
| 2007-12-18 | 2007-12-14 | 13.386 | 2,386,769 | -240,287 | 0.09% | 31,949,663 |
| 2007-12-17 | 2007-12-13 | 14.016 | 2,627,056 | +563,560 | 0.10% | 36,820,562 |
| 2007-12-14 | 2007-12-12 | 14.080 | 2,063,496 | +130,672 | 0.08% | 29,055,040 |
| 2007-12-13 | 2007-12-11 | 12.740 | 1,932,824 | -4,955 | 0.09% | 24,624,684 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,937,779 | +94,753 | 0.09% | 24,249,752 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,843,026 | 0.08% | 21,903,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy