History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 -160
2021-12-13 2021-12-09 4.943 160 +160 0.00% 791
2021-12-01 2021-11-29 4.564 0 -157
2021-11-26 2021-11-24 4.711 157 -803,696 0.00% 740
2021-11-25 2021-11-23 4.686 803,853 +803,853 0.02% 3,767,042
2021-11-24 2021-11-22 4.540 0 -844,983
2021-11-23 2021-11-19 4.625 844,983 +339,240 0.02% 3,908,227
2021-11-22 2021-11-18 4.576 505,743 +232,716 0.01% 2,314,482
2021-11-19 2021-11-17 4.637 273,027 -239,111 0.01% 1,266,140
2021-11-05 2021-11-03 4.540 512,138 +279,422 0.01% 2,324,998
2021-10-26 2021-10-22 4.833 232,716 -407,252 0.01% 1,124,641
2021-10-25 2021-10-21 4.772 639,968 +232,715 0.02% 3,053,709
2021-10-21 2021-10-19 4.759 407,253 -463,792 0.01% 1,938,302
2021-10-05 2021-09-30 4.735 871,045 +463,792 0.03% 4,124,439
2021-09-13 2021-09-09 5.492 407,253 -371,489 0.01% 2,236,503
2021-09-03 2021-09-01 4.747 778,742 +7,375 0.02% 3,696,884
2021-09-02 2021-08-31 4.552 771,367 -67,193 0.02% 3,511,256
2021-08-26 2021-08-24 4.418 838,560 -23,763 0.02% 3,704,549
2021-08-24 2021-08-20 4.393 862,323 -3,278 0.03% 3,788,481
2021-08-20 2021-08-18 4.491 865,601 +224,522 0.03% 3,887,390
2021-08-18 2021-08-16 4.479 641,079 -820 0.02% 2,871,245
2021-08-17 2021-08-13 4.467 641,899 -87,678 0.02% 2,867,084
2021-08-16 2021-08-12 4.467 729,577 -4,097 0.02% 3,258,703
2021-08-10 2021-08-06 4.357 733,674 +63,915 0.02% 3,196,421
2021-08-09 2021-08-05 4.369 669,759 +63,915 0.02% 2,926,134
2021-08-05 2021-08-03 4.491 605,844 -1,639 0.02% 2,720,829
2021-08-03 2021-07-30 4.393 607,483 -18,027 0.02% 2,668,881
2021-08-02 2021-07-29 4.357 625,510 +91,775 0.02% 2,725,179
2021-07-30 2021-07-28 4.393 533,735 -6,556 0.02% 2,344,881
2021-07-27 2021-07-23 4.650 540,291 +33,597 0.02% 2,512,148
2021-07-26 2021-07-22 4.576 506,694 +23,763 0.01% 2,318,834
2021-07-22 2021-07-20 5.003 482,931 +75,387 0.01% 2,416,103
2021-07-21 2021-07-19 5.029 407,544 +22,115 0.01% 2,049,479
2021-07-20 2021-07-16 5.081 385,429 +706 0.01% 1,958,197
2021-07-19 2021-07-15 5.093 384,723 -75,033 0.01% 1,959,584
2021-07-16 2021-07-14 5.093 459,756 -498 0.01% 2,341,764
2021-07-12 2021-07-08 5.068 460,254 -2,321 0.01% 2,332,400
2021-07-09 2021-07-07 5.158 462,575 +75,807 0.01% 2,386,022
2021-06-29 2021-06-25 5.223 386,768 +2,321 0.01% 2,020,000
2021-06-28 2021-06-24 5.184 384,447 +102,106 0.01% 1,992,968
2021-06-25 2021-06-23 5.171 282,341 +282,341 0.01% 1,460,002
2021-06-18 2021-06-16 5.184 0 -516,598
2021-06-17 2021-06-15 5.210 516,598 +40,998 0.02% 2,691,393
2021-06-16 2021-06-11 5.236 475,600 +17,018 0.01% 2,490,097
2021-06-10 2021-06-08 5.274 458,582 -774 0.01% 2,418,781
2021-05-31 2021-05-27 5.339 459,356 +774 0.01% 2,452,556
2021-05-28 2021-05-26 5.339 458,582 -27,848 0.01% 2,448,423
2021-05-27 2021-05-25 5.378 486,430 -5,414 0.01% 2,615,972
2021-05-24 2021-05-20 5.455 491,844 +315,602 0.02% 2,683,238
2021-05-12 2021-05-10 5.585 176,242 -773 0.01% 984,266
2021-05-11 2021-05-07 5.481 177,015 +15,470 0.01% 970,276
2021-05-10 2021-05-06 5.404 161,545 -297,263 0.00% 872,950
2021-05-07 2021-05-05 5.494 458,808 +230,423 0.01% 2,520,805
2021-05-06 2021-05-04 5.391 228,385 -233,106 0.01% 1,231,184
2021-05-05 2021-05-03 5.326 461,491 +297,868 0.01% 2,457,989
2021-05-04 2021-04-30 5.197 163,623 -69,730 0.01% 850,335
2021-05-03 2021-04-29 5.042 233,353 +232,060 0.01% 1,176,515
2021-04-27 2021-04-23 5.106 1,293 +774 0.00% 6,603
2021-04-19 2021-04-15 5.081 519 -305,678 0.00% 2,637
2021-04-16 2021-04-14 5.184 306,197 -83,360 0.01% 1,587,321
2021-04-15 2021-04-13 5.197 389,557 -66,056 0.01% 2,024,494
2021-04-14 2021-04-12 5.210 455,613 +455,613 0.01% 2,373,671
2021-04-09 2021-04-07 5.365 0 -84,315
2021-04-08 2021-04-01 5.430 84,315 +84,315 0.00% 457,798
2021-04-07 2021-03-31 5.313 0 -1,721,891
2021-04-01 2021-03-30 5.391 1,721,891 +85,089 0.05% 9,282,418
2021-03-31 2021-03-29 5.339 1,636,802 +37,129 0.05% 8,739,078
2021-03-30 2021-03-26 5.184 1,599,673 -141,783 0.05% 8,292,682
2021-03-29 2021-03-25 5.184 1,741,456 +80,700 0.05% 9,027,683
2021-03-26 2021-03-24 5.184 1,660,756 -139,382 0.05% 8,609,335
2021-03-25 2021-03-23 5.313 1,800,138 -122,546 0.06% 9,564,605
2021-03-24 2021-03-22 5.417 1,922,684 +300,135 0.06% 10,414,570
2021-03-23 2021-03-19 5.352 1,622,549 -58,968 0.05% 8,683,955
2021-03-22 2021-03-18 5.391 1,681,517 -396,480 0.05% 9,064,769
2021-03-19 2021-03-17 5.378 2,077,997 +173,461 0.06% 11,175,261
2021-03-18 2021-03-16 5.404 1,904,536 +284,940 0.06% 10,291,647
2021-03-17 2021-03-15 5.249 1,619,596 +15,517 0.05% 8,500,650
2021-03-16 2021-03-12 5.106 1,604,079 -132,491 0.05% 8,191,101
2021-03-15 2021-03-11 5.055 1,736,570 +121,014 0.05% 8,777,856
2021-03-12 2021-03-10 5.093 1,615,556 -213,857 0.05% 8,228,822
2021-03-11 2021-03-09 5.119 1,829,413 +229,740 0.06% 9,365,401
2021-03-10 2021-03-08 5.223 1,599,673 -249,852 0.05% 8,354,722
2021-03-09 2021-03-05 5.365 1,849,525 +249,852 0.06% 9,922,651
2021-03-03 2021-03-01 5.313 1,599,673 -418,248 0.05% 8,499,482
2021-03-02 2021-02-26 5.300 2,017,921 +184,249 0.06% 10,695,656
2021-03-01 2021-02-25 5.326 1,833,672 +37,493 0.06% 9,766,485
2021-02-26 2021-02-24 5.068 1,796,179 +196,506 0.06% 9,102,383
2021-02-24 2021-02-22 5.093 1,599,673 -314 0.05% 8,147,922
2021-02-05 2021-02-03 4.628 1,599,987 -72,712 0.05% 7,404,895
2021-02-02 2021-01-29 4.563 1,672,699 +12,376 0.05% 7,633,293
2021-02-01 2021-01-28 4.641 1,660,323 -45,638 0.05% 7,705,600
2021-01-29 2021-01-27 4.732 1,705,961 -75,033 0.05% 8,071,785
2021-01-28 2021-01-26 4.719 1,780,994 +37,903 0.05% 8,403,781
2021-01-27 2021-01-25 4.757 1,743,091 +54,921 0.05% 8,292,535
2021-01-26 2021-01-22 4.900 1,688,170 +88,183 0.05% 8,271,320
2021-01-25 2021-01-21 5.042 1,599,987 -279,246 0.05% 8,066,785
2021-01-22 2021-01-20 5.145 1,879,233 +279,246 0.06% 9,669,035
2021-01-21 2021-01-19 5.145 1,599,987 -60,336 0.05% 8,232,257
2021-01-20 2021-01-18 5.055 1,660,323 +23,207 0.05% 8,392,450
2021-01-19 2021-01-15 4.913 1,637,116 -40,448 0.05% 8,042,341
2021-01-18 2021-01-14 5.042 1,677,564 -1,668 0.05% 8,457,911
2021-01-15 2021-01-13 4.977 1,679,232 -1,951 0.05% 8,357,778
2021-01-14 2021-01-12 4.874 1,681,183 -77,618 0.05% 8,193,619
2021-01-13 2021-01-11 4.757 1,758,801 -16,071 0.05% 8,367,273
2021-01-12 2021-01-08 4.654 1,774,872 +94,372 0.05% 8,260,169
2021-01-11 2021-01-07 4.693 1,680,500 -313,538 0.05% 7,886,141
2021-01-08 2021-01-06 4.796 1,994,038 +306,178 0.06% 9,563,718
2021-01-05 2020-12-31 4.421 1,687,860 -448,413 0.05% 7,462,459
2020-12-29 2020-12-24 4.395 2,136,273 +450,198 0.07% 9,389,773
2020-12-23 2020-12-21 4.395 1,686,075 -2 0.05% 7,410,973
2020-12-22 2020-12-18 4.486 1,686,077 -476,731 0.05% 7,563,561
2020-12-21 2020-12-17 4.486 2,162,808 +474,934 0.07% 9,702,125
2020-12-18 2020-12-16 4.434 1,687,874 +43,318 0.05% 7,484,341
2020-12-17 2020-12-15 4.447 1,644,556 +44,865 0.05% 7,313,521
2020-12-02 2020-11-30 4.951 1,599,691 -198,799 0.05% 7,920,531
2020-12-01 2020-11-27 5.042 1,798,490 +198,799 0.06% 9,067,594
2020-11-26 2020-11-24 5.132 1,599,691 -13,150 0.05% 8,210,054
2020-11-24 2020-11-20 5.119 1,612,841 +6,188 0.05% 8,256,693
2020-11-18 2020-11-16 5.042 1,606,653 -75,807 0.05% 8,100,393
2020-11-17 2020-11-13 5.068 1,682,460 +9,283 0.05% 8,526,096
2020-11-16 2020-11-12 5.184 1,673,177 -283,268 0.05% 8,673,725
2020-11-13 2020-11-11 5.274 1,956,445 +191,638 0.06% 10,319,228
2020-11-12 2020-11-10 4.951 1,764,807 +22,260 0.05% 8,738,068
2020-11-11 2020-11-09 4.938 1,742,547 -197,620 0.05% 8,605,325
2020-11-10 2020-11-06 4.977 1,940,167 +67,591 0.06% 9,656,489
2020-11-09 2020-11-05 5.003 1,872,576 +191,818 0.06% 9,368,495
2020-11-06 2020-11-04 4.925 1,680,758 -78,617 0.05% 8,278,460
2020-11-05 2020-11-03 4.874 1,759,375 +92,051 0.05% 8,574,705
2020-11-04 2020-11-02 4.693 1,667,324 +12,377 0.05% 7,824,310
2020-11-03 2020-10-30 4.602 1,654,947 +772,762 0.05% 7,616,466
2020-10-30 2020-10-28 4.589 882,185 -81,994 0.03% 4,048,624
2020-10-29 2020-10-27 4.654 964,179 -279,860 0.03% 4,487,243
2020-10-28 2020-10-23 4.706 1,244,039 +362,015 0.04% 5,854,028
2020-10-21 2020-10-19 4.693 882,024 -40,997 0.03% 4,139,105
2020-10-20 2020-10-16 4.551 923,021 +32,488 0.03% 4,200,236
2020-10-12 2020-10-08 4.757 890,533 +54,921 0.03% 4,236,598
2020-10-09 2020-10-07 4.706 835,612 -3,867 0.03% 3,932,108
2020-10-06 2020-09-30 4.706 839,479 +11,603 0.03% 3,950,305
2020-10-05 2020-09-29 4.719 827,876 +773 0.03% 3,906,408
2020-09-24 2020-09-22 4.977 827,103 -202,666 0.03% 4,116,610
2020-09-22 2020-09-18 5.145 1,029,769 -774 0.03% 5,298,370
2020-09-21 2020-09-17 4.977 1,030,543 -11,603 0.03% 5,129,160
2020-09-18 2020-09-16 4.925 1,042,146 +1,547 0.03% 5,133,020
2020-09-17 2020-09-15 4.951 1,040,599 +774 0.03% 5,152,305
2020-09-15 2020-09-11 4.925 1,039,825 +154,707 0.03% 5,121,588
2020-09-14 2020-09-10 4.977 885,118 -20,885 0.03% 4,405,359
2020-09-11 2020-09-09 4.964 906,003 -85,670 0.03% 4,497,594
2020-09-10 2020-09-08 4.900 991,673 -4,641 0.03% 4,858,779
2020-09-09 2020-09-07 4.861 996,314 -3,095 0.03% 4,842,878
2020-09-07 2020-09-03 4.951 999,409 +172,499 0.03% 4,948,362
2020-09-04 2020-09-02 5.042 826,910 -13,150 0.03% 4,169,100
2020-09-03 2020-09-01 5.093 840,060 +13,150 0.03% 4,278,839
2020-09-02 2020-08-31 5.145 826,910 -83,542 0.03% 4,254,620
2020-09-01 2020-08-28 5.184 910,452 +33,262 0.03% 4,719,770
2020-08-31 2020-08-27 5.223 877,190 -108,295 0.03% 4,581,360
2020-08-28 2020-08-26 5.391 985,485 +158,575 0.03% 5,312,580
2020-08-24 2020-08-20 5.274 826,910 -129,954 0.03% 4,361,520
2020-08-20 2020-08-18 5.404 956,864 +129,954 0.03% 5,170,659
2020-08-18 2020-08-14 5.443 826,910 -154,707 0.03% 4,500,490
2020-08-17 2020-08-13 5.404 981,617 +109,966 0.03% 5,304,418
2020-08-14 2020-08-12 5.378 871,651 -17,916 0.03% 4,687,652
2020-08-13 2020-08-11 5.326 889,567 +62,657 0.03% 4,738,003
2020-08-12 2020-08-10 5.287 826,910 -60,336 0.03% 4,372,210
2020-08-11 2020-08-07 5.171 887,246 -88,957 0.03% 4,588,000
2020-08-10 2020-08-06 5.145 976,203 +149,293 0.03% 5,022,762
2020-08-07 2020-08-05 5.158 826,910 -151,489 0.03% 4,265,310
2020-08-06 2020-08-04 5.171 978,399 -4,641 0.03% 5,059,358
2020-08-04 2020-07-31 5.068 983,040 +774 0.03% 4,981,690
2020-08-03 2020-07-30 5.093 982,266 -97,466 0.03% 5,003,164
2020-07-31 2020-07-29 5.081 1,079,732 +143,878 0.03% 5,485,648
2020-07-29 2020-07-27 5.511 935,854 +42,303 0.03% 5,157,163
2020-07-28 2020-07-24 5.497 893,551 +59,086 0.03% 4,911,948
2020-07-27 2020-07-23 5.578 834,465 -406,333 0.03% 4,654,936
2020-07-24 2020-07-22 5.592 1,240,798 +271,056 0.04% 6,938,402
2020-07-23 2020-07-21 5.660 969,742 -55,393 0.03% 5,488,338
2020-07-22 2020-07-20 5.741 1,025,135 +235,604 0.03% 5,885,119
2020-07-15 2020-07-13 6.093 789,531 -34,713 0.03% 4,810,498
2020-07-14 2020-07-10 6.106 824,244 +26,588 0.03% 5,033,159
2020-07-13 2020-07-09 6.364 797,656 -6,647 0.03% 5,076,003
2020-07-10 2020-07-08 6.486 804,303 +14,772 0.03% 5,216,312
2020-07-07 2020-07-03 5.660 789,531 -20,680 0.03% 4,468,418
2020-07-06 2020-07-02 5.565 810,211 +20,680 0.03% 4,508,668
2020-06-30 2020-06-26 5.443 789,531 -412,122 0.03% 4,297,378
2020-06-26 2020-06-23 5.605 1,201,653 +185,381 0.04% 6,735,778
2020-06-24 2020-06-22 5.605 1,016,272 +169,132 0.03% 5,696,638
2020-06-23 2020-06-19 5.646 847,140 +56,870 0.03% 4,782,991
2020-06-22 2020-06-18 5.687 790,270 +739 0.03% 4,494,001
2020-06-19 2020-06-17 5.646 789,531 -83,459 0.03% 4,457,728
2020-06-17 2020-06-15 5.605 872,990 -118,171 0.03% 4,893,481
2020-06-11 2020-06-09 5.876 991,161 +118,171 0.03% 5,824,280
2020-06-09 2020-06-05 5.822 872,990 -5,170 0.03% 5,082,602
2020-06-08 2020-06-04 5.687 878,160 +5,170 0.03% 4,993,802
2020-06-05 2020-06-03 5.836 872,990 -53,177 0.03% 5,094,422
2020-06-04 2020-06-02 5.754 926,167 +53,177 0.03% 5,329,501
2020-06-03 2020-06-01 5.727 872,990 -325,709 0.03% 4,999,862
2020-06-02 2020-05-29 5.727 1,198,699 +174,302 0.04% 6,865,289
2020-06-01 2020-05-28 5.633 1,024,397 +151,407 0.03% 5,769,922
2020-05-14 2020-05-12 6.093 872,990 -49,484 0.03% 5,319,002
2020-05-13 2020-05-11 6.228 922,474 +49,484 0.03% 5,745,400
2020-04-27 2020-04-23 6.161 872,990 -27,327 0.03% 5,378,102
2020-04-24 2020-04-22 6.188 900,317 -194,244 0.03% 5,570,831
2020-04-23 2020-04-21 6.066 1,094,561 +56,132 0.04% 6,639,362
2020-04-22 2020-04-20 6.093 1,038,429 +165,439 0.03% 6,326,997
2020-04-14 2020-04-08 5.971 872,990 -175,779 0.03% 5,212,622
2020-04-08 2020-04-06 5.917 1,048,769 -379,626 0.03% 6,205,398
2020-04-07 2020-04-03 5.849 1,428,395 -2,216 0.05% 8,354,884
2020-04-06 2020-04-02 5.781 1,430,611 +557,621 0.05% 8,270,995
2020-04-01 2020-03-30 5.280 872,990 -36,190 0.03% 4,609,801
2020-03-31 2020-03-27 5.199 909,180 +33,235 0.03% 4,727,042
2020-03-30 2020-03-26 4.942 875,945 -61,301 0.03% 4,328,905
2020-03-27 2020-03-25 4.942 937,246 +25,111 0.03% 4,631,853
2020-03-26 2020-03-24 4.807 912,135 +5,170 0.03% 4,384,255
2020-03-25 2020-03-23 4.698 906,965 +29,543 0.03% 4,261,165
2020-03-24 2020-03-20 5.132 877,422 -172,087 0.03% 4,502,524
2020-03-23 2020-03-19 4.969 1,049,509 +739 0.03% 5,215,075
2020-03-19 2020-03-17 5.416 1,048,770 +138,851 0.03% 5,680,003
2020-03-18 2020-03-16 5.429 909,919 -197,197 0.03% 4,940,324
2020-03-17 2020-03-13 5.565 1,107,116 +38,287 0.04% 6,160,888
2020-03-16 2020-03-12 5.660 1,068,829 -12,437 0.03% 6,049,129
2020-03-13 2020-03-11 5.795 1,081,266 +208,276 0.03% 6,265,917
2020-03-12 2020-03-10 5.863 872,990 -342,549 0.03% 5,118,062
2020-03-11 2020-03-09 5.863 1,215,539 +146,090 0.04% 7,126,317
2020-03-10 2020-03-06 6.201 1,069,449 -8,125 0.03% 6,631,838
2020-03-09 2020-03-05 6.337 1,077,574 +125,557 0.03% 6,828,122
2020-03-06 2020-03-04 6.337 952,017 +79,027 0.03% 6,032,522
2020-03-05 2020-03-03 6.255 872,990 -368,546 0.03% 5,460,842
2020-03-04 2020-03-02 6.201 1,241,536 +368,546 0.04% 7,698,979
2020-03-02 2020-02-27 6.093 872,990 -856 0.03% 5,319,002
2020-02-28 2020-02-26 5.930 873,846 +856 0.03% 5,182,238
2020-02-26 2020-02-24 6.025 872,990 -175,780 0.03% 5,259,902
2020-02-24 2020-02-20 6.323 1,048,770 +175,780 0.03% 6,631,404
2020-02-19 2020-02-17 6.323 872,990 -23,635 0.03% 5,519,942
2020-02-18 2020-02-14 6.201 896,625 -5,908 0.03% 5,560,126
2020-02-17 2020-02-13 6.188 902,533 -18,465 0.03% 5,584,543
2020-02-13 2020-02-11 6.106 920,998 -8,862 0.03% 5,623,977
2020-02-10 2020-02-06 6.012 929,860 +56,870 0.03% 5,589,962
2020-02-07 2020-02-05 5.727 872,990 -206 0.03% 4,999,862
2020-02-06 2020-02-04 5.687 873,196 -162,485 0.03% 4,965,573
2020-02-05 2020-02-03 5.673 1,035,681 -8,662 0.03% 5,875,548
2020-02-03 2020-01-30 5.890 1,044,343 -5,909 0.03% 6,150,930
2020-01-31 2020-01-29 6.039 1,050,252 +177,262 0.03% 6,342,153
2020-01-23 2020-01-21 6.445 872,990 -16,627 0.03% 5,626,322
2020-01-22 2020-01-20 6.648 889,617 -33,974 0.03% 5,914,158
2020-01-21 2020-01-17 6.621 923,591 -202,408 0.03% 6,115,006
2020-01-20 2020-01-16 6.499 1,125,999 -29,166 0.04% 7,317,919
2020-01-16 2020-01-14 6.607 1,155,165 -101,922 0.04% 7,632,594
2020-01-15 2020-01-13 6.567 1,257,087 +60,562 0.04% 8,254,968
2020-01-14 2020-01-10 6.540 1,196,525 +40,622 0.04% 7,824,872
2020-01-10 2020-01-08 6.513 1,155,903 +124,079 0.04% 7,527,917
2020-01-09 2020-01-07 6.675 1,031,824 -16,987 0.03% 6,887,488
2020-01-08 2020-01-06 6.702 1,048,811 +19,203 0.03% 7,029,279
2020-01-07 2020-01-03 6.797 1,029,608 -55,351 0.03% 6,998,162
2020-01-06 2020-01-02 6.716 1,084,959 -28,066 0.03% 7,286,238
2020-01-03 2019-12-31 6.513 1,113,025 -44,314 0.04% 7,248,670
2019-12-30 2019-12-24 6.445 1,157,339 +98,230 0.04% 7,458,919
2019-12-23 2019-12-19 6.526 1,059,109 -205,618 0.03% 6,911,878
2019-12-20 2019-12-18 6.594 1,264,727 -383,318 0.04% 8,339,386
2019-12-19 2019-12-17 6.621 1,648,045 +370,023 0.05% 10,911,545
2019-12-18 2019-12-16 6.364 1,278,022 -131,465 0.04% 8,132,883
2019-12-16 2019-12-12 6.296 1,409,487 +299,121 0.05% 8,874,060
2019-12-13 2019-12-11 6.201 1,110,366 -9,306 0.04% 6,885,571
2019-12-12 2019-12-10 6.147 1,119,672 +19,941 0.04% 6,882,639
2019-12-11 2019-12-09 6.188 1,099,731 -104,138 0.04% 6,804,732
2019-12-10 2019-12-06 6.174 1,203,869 +144,760 0.04% 7,432,799
2019-11-28 2019-11-26 6.445 1,059,109 -11,079 0.03% 6,825,838
2019-11-27 2019-11-25 6.553 1,070,188 +2,216 0.03% 7,013,160
2019-11-26 2019-11-22 6.228 1,067,972 +8,863 0.03% 6,651,599
2019-11-25 2019-11-21 6.201 1,059,109 +186,119 0.03% 6,567,718
2019-11-22 2019-11-20 6.282 872,990 -186,119 0.03% 5,484,482
2019-11-14 2019-11-12 6.486 1,059,109 -13,295 0.03% 6,868,858
2019-11-11 2019-11-07 6.770 1,072,404 +13,295 0.03% 7,260,002
2019-11-08 2019-11-06 6.702 1,059,109 -1 0.03% 7,098,297
2019-11-07 2019-11-05 6.810 1,059,110 -133,681 0.03% 7,213,024
2019-11-06 2019-11-04 6.729 1,192,791 +83,459 0.04% 8,026,553
2019-11-04 2019-10-31 6.404 1,109,332 -25,850 0.04% 7,104,459
2019-11-01 2019-10-30 6.445 1,135,182 -407,691 0.04% 7,316,119
2019-10-04 2019-10-02 6.418 1,542,873 +408,902 0.05% 9,901,862
2019-10-03 2019-09-30 6.445 1,133,971 -158,379 0.04% 7,308,315
2019-09-30 2019-09-26 6.540 1,292,350 -1,266,795 0.04% 8,451,535
2019-09-27 2019-09-25 6.621 2,559,145 +265,147 0.08% 16,943,850
2019-09-25 2019-09-23 6.838 2,293,998 -454,221 0.07% 15,685,297
2019-09-24 2019-09-20 7.054 2,748,219 +403,998 0.09% 19,386,410
2019-09-20 2019-09-18 6.932 2,344,221 -78,289 0.08% 16,250,879
2019-09-16 2019-09-12 7.149 2,422,510 +85,675 0.08% 17,318,403
2019-09-13 2019-09-11 7.081 2,336,835 -10,340 0.08% 16,547,717
2019-09-12 2019-09-10 7.054 2,347,175 -107,093 0.08% 16,557,377
2019-09-11 2019-09-09 7.054 2,454,268 -117,433 0.08% 17,312,829
2019-09-10 2019-09-06 7.108 2,571,701 +237,820 0.08% 18,280,502
2019-09-09 2019-09-05 6.973 2,333,881 +126,295 0.08% 16,273,999
2019-09-05 2019-09-03 6.770 2,207,586 -6,647 0.07% 14,945,002
2019-09-04 2019-09-02 6.959 2,214,233 +6,647 0.07% 15,409,721
2019-08-27 2019-08-23 6.959 2,207,586 -739 0.07% 15,363,462
2019-08-26 2019-08-22 7.014 2,208,325 +1 0.07% 15,488,205
2019-08-23 2019-08-21 7.068 2,208,324 +738 0.07% 15,607,798
2019-08-22 2019-08-20 7.122 2,207,586 -1,477 0.07% 15,722,142
2019-08-20 2019-08-16 6.892 2,209,063 +1,477 0.07% 15,224,191
2019-08-08 2019-08-06 7.149 2,207,586 -20,547 0.07% 15,781,922
2019-08-07 2019-08-05 7.284 2,228,133 -313,893 0.07% 16,230,494
2019-08-06 2019-08-02 7.420 2,542,026 +13,295 0.08% 18,861,181
2019-08-05 2019-08-01 7.406 2,528,731 +6,647 0.08% 18,728,297
2019-08-02 2019-07-31 7.474 2,522,084 -53,916 0.08% 18,849,809
2019-08-01 2019-07-30 7.596 2,576,000 +185,249 0.08% 19,566,676
2019-07-31 2019-07-29 7.623 2,390,751 -21,419 0.08% 18,224,309
2019-07-30 2019-07-26 7.663 2,412,170 +5,909 0.08% 18,485,563
2019-07-29 2019-07-25 7.731 2,406,261 +6,647 0.08% 18,603,180
2019-07-26 2019-07-24 7.758 2,399,614 +31,020 0.08% 18,616,771
2019-07-25 2019-07-23 7.772 2,368,594 -4,431 0.08% 18,408,180
2019-07-24 2019-07-22 7.758 2,373,025 -15,510 0.08% 18,410,487
2019-07-23 2019-07-19 7.907 2,388,535 -70,165 0.08% 18,886,557
2019-07-22 2019-07-18 7.812 2,458,700 -25,849 0.08% 19,208,334
2019-07-19 2019-07-17 7.853 2,484,549 -39,145 0.08% 19,511,196
2019-07-18 2019-07-16 7.785 2,523,694 -491,149 0.08% 19,647,752
2019-07-17 2019-07-15 7.542 3,014,843 +63,517 0.10% 22,736,742
2019-07-16 2019-07-12 7.582 2,951,326 +36,929 0.09% 22,377,602
2019-07-15 2019-07-11 8.001 2,914,397 -2,954 0.09% 23,318,936
2019-07-12 2019-07-10 7.960 2,917,351 +427,992 0.09% 23,220,995
2019-07-11 2019-07-09 7.946 2,489,359 -2,879 0.08% 19,779,763
2019-07-10 2019-07-08 8.071 2,492,238 -938,009 0.08% 20,114,219
2019-07-09 2019-07-05 8.140 3,430,247 +30,955 0.11% 27,922,901
2019-07-08 2019-07-04 8.196 3,399,292 +1,197,023 0.11% 27,859,801
2019-07-05 2019-07-03 8.196 2,202,269 +21,597 0.07% 18,049,281
2019-07-04 2019-07-02 8.224 2,180,672 -356,343 0.07% 17,932,861
2019-07-03 2019-06-28 8.251 2,537,015 -200,128 0.08% 20,933,749
2019-07-02 2019-06-27 8.321 2,737,143 +21,597 0.09% 22,775,181
2019-06-28 2019-06-26 8.307 2,715,546 +36,714 0.09% 22,557,755
2019-06-27 2019-06-25 8.293 2,678,832 -855,078 0.09% 22,215,564
2019-06-26 2019-06-24 8.474 3,533,910 +10,078 0.12% 29,944,899
2019-06-25 2019-06-21 8.515 3,523,832 -116,621 0.12% 30,006,352
2019-06-24 2019-06-20 8.779 3,640,453 -331,866 0.12% 31,960,240
2019-06-21 2019-06-19 8.779 3,972,319 -267,221 0.13% 34,873,756
2019-06-20 2019-06-18 8.654 4,239,540 +2,879 0.14% 36,689,713
2019-06-19 2019-06-17 8.612 4,236,661 -107,263 0.14% 36,488,241
2019-06-18 2019-06-14 8.710 4,343,924 +87,970 0.14% 37,834,438
2019-06-17 2019-06-13 8.765 4,255,954 +200,128 0.14% 37,304,722
2019-06-14 2019-06-12 8.876 4,055,826 +508,612 0.13% 36,001,260
2019-06-13 2019-06-11 8.626 3,547,214 +764,575 0.12% 30,599,654
2019-06-12 2019-06-10 8.001 2,782,639 -14,110 0.09% 22,264,702
2019-06-11 2019-06-06 7.918 2,796,749 +521,196 0.09% 22,144,500
2019-06-10 2019-06-05 8.071 2,275,553 +96,464 0.08% 18,365,409
2019-06-06 2019-06-04 8.140 2,179,089 +704,047 0.07% 17,738,223
2019-06-05 2019-06-03 8.140 1,475,042 -61,190 0.05% 12,007,139
2019-06-04 2019-05-31 8.140 1,536,232 +283,634 0.05% 12,505,238
2019-06-03 2019-05-30 7.974 1,252,598 -5,759 0.04% 9,987,600
2019-05-31 2019-05-29 7.793 1,258,357 +269,956 0.04% 9,806,279
2019-05-30 2019-05-28 7.821 988,401 -35,994 0.03% 7,729,993
2019-05-29 2019-05-27 7.821 1,024,395 -15,117 0.03% 8,011,491
2019-05-28 2019-05-24 7.862 1,039,512 +10,078 0.03% 8,173,037
2019-05-27 2019-05-23 7.835 1,029,434 -77,747 0.03% 8,065,200
2019-05-24 2019-05-22 7.960 1,107,181 +48,232 0.04% 8,812,736
2019-05-23 2019-05-21 8.071 1,058,949 -51,544 0.03% 8,546,508
2019-05-22 2019-05-20 8.237 1,110,493 -72,708 0.04% 9,147,619
2019-05-21 2019-05-17 8.168 1,183,201 -58,311 0.04% 9,664,366
2019-05-20 2019-05-16 8.112 1,241,512 -18,717 0.04% 10,071,666
2019-05-17 2019-05-15 8.154 1,260,229 -44,633 0.04% 10,276,024
2019-05-16 2019-05-14 8.140 1,304,862 +5,040 0.04% 10,621,839
2019-05-15 2019-05-10 8.251 1,299,822 +240,153 0.04% 10,725,261
2019-05-14 2019-05-09 8.321 1,059,669 +95,155 0.03% 8,817,279
2019-05-10 2019-05-08 8.321 964,514 +33,834 0.03% 8,025,515
2019-05-09 2019-05-07 8.446 930,680 +12,150 0.03% 7,860,343
2019-05-08 2019-05-06 8.446 918,530 +292 0.03% 7,757,726
2019-05-07 2019-05-03 8.710 918,238 +98,289 0.03% 7,997,612
2019-05-03 2019-04-30 8.585 819,949 -199,650 0.03% 7,039,030
2019-05-02 2019-04-29 8.779 1,019,599 +20,157 0.03% 8,951,257
2019-04-30 2019-04-26 8.446 999,442 -62,630 0.03% 8,441,093
2019-04-29 2019-04-25 8.557 1,062,072 -67,816 0.04% 9,088,081
2019-04-26 2019-04-24 8.682 1,129,888 -1,770 0.04% 9,809,637
2019-04-25 2019-04-23 8.668 1,131,658 +35,795 0.04% 9,809,284
2019-04-24 2019-04-18 8.890 1,095,863 -34,355 0.04% 9,742,575
2019-04-23 2019-04-17 9.113 1,130,218 -46,792 0.04% 10,299,202
2019-04-18 2019-04-16 9.029 1,177,010 -124,540 0.04% 10,627,498
2019-04-17 2019-04-15 9.057 1,301,550 -429,051 0.04% 11,788,159
2019-04-16 2019-04-12 9.085 1,730,601 +245,336 0.06% 15,722,161
2019-04-15 2019-04-11 9.140 1,485,265 -87,825 0.05% 13,575,861
2019-04-12 2019-04-10 9.390 1,573,090 +124,540 0.05% 14,771,949
2019-04-11 2019-04-09 9.307 1,448,550 +94,448 0.05% 13,481,736
2019-04-10 2019-04-08 9.404 1,354,102 +10,079 0.04% 12,734,373
2019-04-09 2019-04-04 9.446 1,344,023 -314,757 0.04% 12,695,597
2019-04-08 2019-04-03 9.627 1,658,780 +87,106 0.05% 15,968,332
2019-04-04 2019-04-02 9.363 1,571,674 -195,756 0.05% 14,714,987
2019-04-03 2019-04-01 9.682 1,767,430 +161,974 0.06% 17,112,463
2019-04-02 2019-03-29 9.946 1,605,456 -25,657 0.05% 15,967,942
2019-04-01 2019-03-28 9.960 1,631,113 -11,662 0.05% 16,245,786
2019-03-29 2019-03-27 9.946 1,642,775 -67,669 0.05% 16,339,119
2019-03-28 2019-03-26 10.057 1,710,444 +105,103 0.06% 17,202,238
2019-03-27 2019-03-25 10.141 1,605,341 -35,994 0.05% 16,278,999
2019-03-26 2019-03-22 10.154 1,641,335 +102,223 0.05% 16,666,797
2019-03-25 2019-03-21 10.196 1,539,112 +2,880 0.05% 15,692,922
2019-03-22 2019-03-20 10.279 1,536,232 -7,919 0.05% 15,791,597
2019-03-21 2019-03-19 10.613 1,544,151 -131,071 0.05% 16,387,800
2019-03-20 2019-03-18 10.724 1,675,222 -2,159 0.06% 17,964,999
2019-03-19 2019-03-15 10.377 1,677,381 +13,677 0.06% 17,405,634
2019-03-18 2019-03-14 10.488 1,663,704 -99,551 0.05% 17,448,598
2019-03-15 2019-03-13 10.460 1,763,255 +59,031 0.06% 18,443,682
2019-03-14 2019-03-12 10.654 1,704,224 +74,868 0.06% 18,157,647
2019-03-13 2019-03-11 10.307 1,629,356 -453,268 0.05% 16,794,126
2019-03-12 2019-03-08 10.363 2,082,624 -2,546,230 0.07% 21,581,778
2019-03-11 2019-03-07 10.918 4,628,854 +307,391 0.15% 50,539,804
2019-03-08 2019-03-06 11.043 4,321,463 +2,524,633 0.14% 47,723,848
2019-03-07 2019-03-05 10.905 1,796,830 +186,450 0.06% 19,593,597
2019-03-06 2019-03-04 10.877 1,610,380 +53,991 0.05% 17,515,706
2019-03-05 2019-03-01 10.724 1,556,389 -2,160 0.05% 16,690,640
2019-03-04 2019-02-28 10.807 1,558,549 -268,724 0.05% 16,843,703
2019-03-01 2019-02-27 10.780 1,827,273 +20,156 0.06% 19,697,118
2019-02-28 2019-02-26 11.043 1,807,117 -618,495 0.06% 19,956,801
2019-02-27 2019-02-25 10.752 2,425,612 -473,528 0.08% 26,079,534
2019-02-26 2019-02-22 10.696 2,899,140 -25,864 0.10% 31,009,691
2019-02-25 2019-02-21 10.710 2,925,004 +131,739 0.10% 31,326,968
2019-02-22 2019-02-20 10.738 2,793,265 +670,932 0.09% 29,993,639
2019-02-21 2019-02-19 10.599 2,122,333 -161,254 0.07% 22,494,461
2019-02-20 2019-02-18 10.613 2,283,587 +123,100 0.08% 24,235,303
2019-02-19 2019-02-15 10.321 2,160,487 +308,110 0.07% 22,298,621
2019-02-18 2019-02-14 10.529 1,852,377 +368,840 0.06% 19,504,558
2019-02-15 2019-02-13 10.363 1,483,537 +20,733 0.05% 15,373,570
2019-02-14 2019-02-12 10.224 1,462,804 +280,755 0.05% 14,955,519
2019-02-13 2019-02-11 10.210 1,182,049 -397,376 0.04% 12,068,696
2019-02-12 2019-02-08 10.279 1,579,425 -2,160 0.05% 16,235,597
2019-02-11 2019-02-04 10.252 1,581,585 +84,946 0.05% 16,213,860
2019-02-08 2019-01-31 10.168 1,496,639 +20,157 0.05% 15,218,283
2019-02-01 2019-01-30 10.210 1,476,482 -17,997 0.05% 15,074,851
2019-01-31 2019-01-29 10.210 1,494,479 +3,599 0.05% 15,258,600
2019-01-30 2019-01-28 9.932 1,490,880 -103,663 0.05% 14,807,654
2019-01-29 2019-01-25 10.071 1,594,543 -1,440 0.05% 16,058,751
2019-01-28 2019-01-24 9.863 1,595,983 +156,935 0.05% 15,740,703
2019-01-25 2019-01-23 9.988 1,439,048 -19,437 0.05% 14,372,810
2019-01-24 2019-01-22 10.002 1,458,485 +95,745 0.05% 14,587,202
2019-01-23 2019-01-21 10.154 1,362,740 -20,157 0.04% 13,837,827
2019-01-22 2019-01-18 10.224 1,382,897 +45,353 0.05% 14,138,560
2019-01-21 2019-01-17 10.168 1,337,544 +101,359 0.04% 13,600,557
2019-01-18 2019-01-16 10.321 1,236,185 -113,021 0.04% 12,758,799
2019-01-17 2019-01-15 10.391 1,349,206 +31,674 0.04% 14,019,011
2019-01-16 2019-01-14 10.196 1,317,532 -16,557 0.04% 13,433,673
2019-01-15 2019-01-11 10.404 1,334,089 +76,308 0.04% 13,880,469
2019-01-14 2019-01-10 10.238 1,257,781 -288,530 0.04% 12,876,862
2019-01-11 2019-01-09 10.224 1,546,311 +34,555 0.05% 15,809,283
2019-01-10 2019-01-08 10.071 1,511,756 +288,673 0.05% 15,224,998
2019-01-09 2019-01-07 9.960 1,223,083 +3,600 0.04% 12,181,832
2019-01-08 2019-01-04 9.863 1,219,483 +23,756 0.04% 12,027,396
2018-12-28 2018-12-24 9.668 1,195,727 -79,529 0.04% 11,560,558
2018-12-27 2018-12-20 9.849 1,275,256 -9,359 0.04% 12,559,754
2018-12-21 2018-12-19 10.099 1,284,615 -40,313 0.04% 12,973,135
2018-12-20 2018-12-18 10.182 1,324,928 -378 0.04% 13,490,678
2018-12-13 2018-12-11 9.682 1,325,306 -720 0.04% 12,831,767
2018-12-11 2018-12-07 9.807 1,326,026 -193,714 0.04% 13,004,518
2018-12-10 2018-12-06 9.710 1,519,740 -92,865 0.05% 14,756,522
2018-12-07 2018-12-05 10.002 1,612,605 -67,669 0.05% 16,128,650
2018-12-06 2018-12-04 10.196 1,680,274 -3,026,250 0.06% 17,132,222
2018-12-05 2018-12-03 10.002 4,706,524 +3,381,218 0.16% 47,072,829
2018-12-04 2018-11-30 9.988 1,325,306 -120,941 0.04% 13,236,787
2018-11-30 2018-11-28 10.238 1,446,247 +74,580 0.05% 14,806,332
2018-11-29 2018-11-27 10.127 1,371,667 -281,186 0.05% 13,890,368
2018-11-28 2018-11-26 10.016 1,652,853 +56,870 0.05% 16,554,155
2018-11-27 2018-11-23 10.432 1,595,983 +43,913 0.05% 16,649,674
2018-11-26 2018-11-22 10.529 1,552,070 -61,190 0.05% 16,342,483
2018-11-23 2018-11-21 10.516 1,613,260 +215,245 0.05% 16,964,371
2018-11-22 2018-11-20 10.613 1,398,015 +30,236 0.05% 14,836,885
2018-11-21 2018-11-19 10.696 1,367,779 -1,453,446 0.05% 14,629,995
2018-11-20 2018-11-16 10.724 2,821,225 -80,627 0.09% 30,254,679
2018-11-19 2018-11-15 10.682 2,901,852 -82,787 0.10% 30,998,389
2018-11-16 2018-11-14 10.391 2,984,639 +110,143 0.10% 31,012,083
2018-11-15 2018-11-13 10.224 2,874,496 -18,717 0.09% 29,388,475
2018-11-14 2018-11-12 10.404 2,893,213 -212,366 0.10% 30,102,305
2018-11-13 2018-11-09 10.266 3,105,579 +212,366 0.10% 31,880,458
2018-11-12 2018-11-08 10.418 2,893,213 +1,224,696 0.10% 30,142,495
2018-11-09 2018-11-07 10.529 1,668,517 -470,084 0.06% 17,568,609
2018-11-08 2018-11-06 10.446 2,138,601 -74,148 0.07% 22,340,101
2018-11-07 2018-11-05 10.293 2,212,749 -27,356 0.07% 22,776,547
2018-11-06 2018-11-02 10.502 2,240,105 -15,837 0.07% 23,524,895
2018-11-05 2018-11-01 10.293 2,255,942 -210,206 0.07% 23,221,147
2018-11-02 2018-10-31 9.724 2,466,148 -255,559 0.08% 23,980,305
2018-11-01 2018-10-30 9.349 2,721,707 +9,359 0.09% 25,444,502
2018-10-31 2018-10-29 9.418 2,712,348 +111,582 0.09% 25,545,395
2018-10-30 2018-10-26 9.404 2,600,766 +94,304 0.09% 24,458,368
2018-10-29 2018-10-25 9.474 2,506,462 +139,658 0.08% 23,745,593
2018-10-26 2018-10-24 9.599 2,366,804 -316,645 0.08% 22,718,407
2018-10-25 2018-10-23 9.765 2,683,449 -1,278,819 0.09% 26,205,123
2018-10-24 2018-10-22 10.168 3,962,268 -90,705 0.13% 40,289,554
2018-10-23 2018-10-19 10.071 4,052,973 +71,988 0.13% 40,817,767
2018-10-22 2018-10-18 9.946 3,980,985 +290,114 0.13% 39,595,068
2018-10-19 2018-10-16 9.946 3,690,871 -359,457 0.12% 36,709,580
2018-10-18 2018-10-15 10.377 4,050,328 +365,701 0.13% 42,028,929
2018-10-16 2018-10-12 10.335 3,684,627 -154,962 0.12% 38,080,618
2018-10-15 2018-10-11 10.293 3,839,589 -143,609 0.13% 39,522,142
2018-10-12 2018-10-10 11.057 3,983,198 +392,337 0.13% 44,043,568
2018-10-11 2018-10-09 10.905 3,590,861 -5,035 0.12% 39,156,672
2018-10-10 2018-10-08 10.793 3,595,896 -35,234 0.12% 38,811,968
2018-10-09 2018-10-05 10.974 3,631,130 +16,416 0.12% 39,847,990
2018-10-08 2018-10-04 10.696 3,614,714 -471,524 0.12% 38,663,592
2018-10-05 2018-10-03 10.738 4,086,238 +424,731 0.13% 43,877,379
2018-10-04 2018-10-02 10.502 3,661,507 +27,366 0.12% 38,452,023
2018-10-03 2018-09-28 10.780 3,634,141 -1,562,816 0.12% 39,174,280
2018-10-02 2018-09-27 10.682 5,196,957 -1,320,008 0.17% 55,515,338
2018-09-28 2018-09-26 10.377 6,516,965 +597,504 0.22% 67,624,414
2018-09-27 2018-09-24 10.460 5,919,461 +182,850 0.20% 61,917,679
2018-09-26 2018-09-21 10.557 5,736,611 -199,480 0.19% 60,562,880
2018-09-24 2018-09-20 10.418 5,936,091 -25,196 0.20% 61,844,252
2018-09-21 2018-09-19 10.516 5,961,287 +200,128 0.20% 62,686,416
2018-09-20 2018-09-18 10.349 5,761,159 +691,808 0.19% 59,621,605
2018-09-19 2018-09-17 9.627 5,069,351 +422,068 0.17% 48,800,371
2018-09-18 2018-09-14 9.835 4,647,283 -23,756 0.15% 45,705,652
2018-09-17 2018-09-13 9.779 4,671,039 -23,756 0.15% 45,679,746
2018-09-14 2018-09-12 9.543 4,694,795 +359,222 0.16% 44,803,392
2018-09-13 2018-09-11 9.460 4,335,573 +111,277 0.14% 41,013,907
2018-09-12 2018-09-10 9.418 4,224,296 +5,759 0.14% 39,785,202
2018-09-11 2018-09-07 9.293 4,218,537 -208,766 0.14% 39,203,560
2018-09-10 2018-09-06 9.432 4,427,303 -72,709 0.15% 41,758,659
2018-09-07 2018-09-05 9.293 4,500,012 +1,336,105 0.15% 41,819,354
2018-09-06 2018-09-04 9.321 3,163,907 -720 0.10% 29,490,610
2018-09-05 2018-09-03 9.307 3,164,627 -81,347 0.10% 29,453,361
2018-09-04 2018-08-31 9.418 3,245,974 -130,299 0.11% 30,571,184
2018-09-03 2018-08-30 9.099 3,376,273 +234,682 0.11% 30,719,658
2018-08-31 2018-08-29 9.224 3,141,591 -15,837 0.10% 28,977,122
2018-08-30 2018-08-28 9.196 3,157,428 -16,557 0.10% 29,035,478
2018-08-29 2018-08-27 9.113 3,173,985 +38,792 0.10% 28,923,193
2018-08-28 2018-08-24 8.960 3,135,193 -786,833 0.10% 28,090,633
2018-08-27 2018-08-23 9.099 3,922,026 +30,955 0.13% 35,685,295
2018-08-24 2018-08-22 9.099 3,891,071 -220,285 0.13% 35,403,645
2018-08-23 2018-08-21 9.113 4,111,356 +252,680 0.14% 37,465,062
2018-08-22 2018-08-20 9.071 3,858,676 -330,427 0.13% 35,001,691
2018-08-21 2018-08-17 9.265 4,189,103 +13,678 0.14% 38,813,642
2018-08-20 2018-08-16 9.404 4,175,425 -214,526 0.14% 39,266,924
2018-08-17 2018-08-15 9.404 4,389,951 -119,500 0.14% 41,284,390
2018-08-16 2018-08-14 9.543 4,509,451 +4,319 0.15% 43,034,616
2018-08-15 2018-08-13 9.335 4,505,132 -19,437 0.15% 42,054,679
2018-08-14 2018-08-10 9.460 4,524,569 +258,438 0.15% 42,801,782
2018-08-13 2018-08-09 9.446 4,266,131 -139,620 0.14% 40,297,734
2018-08-10 2018-08-08 9.446 4,405,751 -35,994 0.15% 41,616,580
2018-08-09 2018-08-07 9.251 4,441,745 +334,270 0.15% 41,092,766
2018-08-08 2018-08-06 8.960 4,107,475 -18,717 0.14% 36,802,064
2018-08-07 2018-08-03 9.029 4,126,192 +2,160 0.14% 37,256,351
2018-08-06 2018-08-02 9.377 4,124,032 -569,428 0.14% 38,669,034
2018-08-03 2018-08-01 9.515 4,693,460 +11,518 0.15% 44,660,257
2018-08-02 2018-07-31 9.460 4,681,942 -1,197,608 0.15% 44,290,509
2018-08-01 2018-07-30 9.404 5,879,550 +1,619,738 0.19% 55,293,017
2018-07-31 2018-07-27 9.307 4,259,812 -52,551 0.14% 39,646,309
2018-07-30 2018-07-26 9.015 4,312,363 +167,733 0.14% 38,877,429
2018-07-27 2018-07-25 9.238 4,144,630 -100,554 0.14% 38,286,436
2018-07-26 2018-07-24 9.363 4,245,184 -239,001 0.14% 39,746,047
2018-07-25 2018-07-23 8.474 4,484,185 +28,795 0.15% 37,997,138
2018-07-24 2018-07-20 7.974 4,455,390 +670,932 0.15% 35,525,087
2018-07-23 2018-07-19 8.029 3,784,458 +719,884 0.12% 30,385,687
2018-07-20 2018-07-18 8.182 3,064,574 -17,277 0.10% 25,073,960
2018-07-19 2018-07-17 8.154 3,081,851 -25,916 0.10% 25,129,698
2018-07-18 2018-07-16 8.168 3,107,767 -972,851 0.10% 25,384,190
2018-07-17 2018-07-13 8.071 4,080,618 +3,599 0.13% 32,933,630
2018-07-16 2018-07-12 8.085 4,077,019 -49,672 0.13% 32,961,218
2018-07-13 2018-07-11 8.015 4,126,691 +148,296 0.14% 33,076,176
2018-07-12 2018-07-10 8.099 3,978,395 -2,879 0.13% 32,219,143
2018-07-11 2018-07-09 8.029 3,981,274 +9,358 0.13% 31,965,937
2018-07-10 2018-07-06 8.266 3,971,916 -388,737 0.13% 32,831,393
2018-07-09 2018-07-05 8.337 4,360,653 +119,111 0.14% 36,354,843
2018-07-06 2018-07-04 8.209 4,241,542 -596,712 0.14% 34,818,713
2018-07-05 2018-07-03 8.266 4,838,254 +30,224 0.16% 39,992,442
2018-07-04 2018-06-29 8.422 4,808,030 -82,941 0.16% 40,495,056
2018-07-03 2018-06-28 8.280 4,890,971 +317,003 0.17% 40,497,778
2018-06-29 2018-06-27 8.294 4,573,968 -1,337,598 0.15% 37,938,032
2018-06-28 2018-06-26 8.536 5,911,566 -99,107 0.20% 50,462,286
2018-06-27 2018-06-25 8.636 6,010,673 +205,243 0.20% 51,906,879
2018-06-26 2018-06-22 8.650 5,805,430 +9,138 0.20% 50,217,039
2018-06-25 2018-06-21 8.764 5,796,292 +29,521 0.20% 50,797,705
2018-06-22 2018-06-20 8.636 5,766,771 -28,818 0.19% 49,800,594
2018-06-21 2018-06-19 8.678 5,795,589 +23,195 0.20% 50,296,821
2018-06-20 2018-06-15 8.764 5,772,394 -2,304,624 0.20% 50,588,267
2018-06-19 2018-06-14 8.892 8,077,018 +845,576 0.27% 71,819,800
2018-06-15 2018-06-13 8.963 7,231,442 -153,230 0.24% 64,815,456
2018-06-14 2018-06-12 8.949 7,384,672 -614,545 0.25% 66,083,796
2018-06-13 2018-06-11 9.048 7,999,217 +494,132 0.27% 72,379,857
2018-06-12 2018-06-08 9.191 7,505,085 -1,956,844 0.25% 68,976,517
2018-06-11 2018-06-07 9.176 9,461,929 +1,987,284 0.32% 86,826,546
2018-06-08 2018-06-06 9.105 7,474,645 -1,976,192 0.25% 68,058,703
2018-06-07 2018-06-05 9.120 9,450,837 +75,209 0.32% 86,186,933
2018-06-06 2018-06-04 9.134 9,375,628 -26,710 0.32% 85,634,452
2018-06-05 2018-06-01 9.034 9,402,338 -2,952 0.32% 84,942,044
2018-06-04 2018-05-31 9.006 9,405,290 +324,735 0.32% 84,701,095
2018-06-01 2018-05-30 8.735 9,080,555 +93,484 0.31% 79,322,043
2018-05-31 2018-05-29 8.949 8,987,071 -16,869 0.30% 80,423,310
2018-05-30 2018-05-28 9.034 9,003,940 -956,633 0.30% 81,342,861
2018-05-29 2018-05-25 9.034 9,960,573 +1,014,269 0.34% 89,985,218
2018-05-28 2018-05-24 8.977 8,946,304 -18,978 0.30% 80,313,053
2018-05-25 2018-05-23 8.892 8,965,282 -53,419 0.30% 79,718,129
2018-05-24 2018-05-21 8.935 9,018,701 +146,904 0.30% 80,578,051
2018-05-21 2018-05-17 8.892 8,871,797 -249,526 0.30% 78,886,872
2018-05-18 2018-05-16 8.920 9,121,323 +703 0.31% 81,365,163
2018-05-17 2018-05-15 9.020 9,120,620 +499,863 0.31% 82,267,205
2018-05-16 2018-05-14 9.006 8,620,757 -413,299 0.29% 77,635,837
2018-05-15 2018-05-11 8.906 9,034,056 -167,287 0.31% 80,458,186
2018-05-14 2018-05-10 8.935 9,201,343 +1,417,970 0.31% 82,209,875
2018-05-11 2018-05-09 8.863 7,783,373 +82,941 0.26% 68,987,279
2018-05-10 2018-05-08 8.935 7,700,432 -82,238 0.26% 68,799,908
2018-05-09 2018-05-07 8.892 7,782,670 -220,005 0.26% 69,202,496
2018-05-08 2018-05-04 8.849 8,002,675 +45,688 0.27% 70,817,190
2018-05-07 2018-05-03 8.935 7,956,987 -44,282 0.27% 71,092,112
2018-05-04 2018-05-02 9.105 8,001,269 +140,578 0.27% 72,853,760
2018-05-03 2018-04-30 8.977 7,860,691 +674,773 0.27% 70,567,253
2018-04-30 2018-04-26 8.465 7,185,918 +21,087 0.24% 60,829,234
2018-04-27 2018-04-25 8.508 7,164,831 +1,406 0.24% 60,956,533
2018-04-26 2018-04-24 8.465 7,163,425 -2,812 0.24% 60,638,829
2018-04-25 2018-04-23 8.309 7,166,237 +6,326 0.24% 59,541,139
2018-04-24 2018-04-20 8.280 7,159,911 -688,128 0.24% 59,284,851
2018-04-23 2018-04-19 8.408 7,848,039 +848,387 0.27% 65,987,513
2018-04-20 2018-04-18 8.280 6,999,652 -249,526 0.24% 57,957,889
2018-04-19 2018-04-17 8.138 7,249,178 +115,408 0.25% 58,992,652
2018-04-18 2018-04-16 8.109 7,133,770 -1,403,874 0.24% 57,850,496
2018-04-17 2018-04-13 8.152 8,537,644 -121,600 0.29% 69,599,447
2018-04-16 2018-04-12 8.109 8,659,244 +218,599 0.29% 70,221,153
2018-04-13 2018-04-11 8.095 8,440,645 +16,166 0.29% 68,328,365
2018-04-12 2018-04-10 8.067 8,424,479 +256,555 0.28% 67,957,788
2018-04-11 2018-04-09 8.052 8,167,924 +3,514 0.28% 65,772,030
2018-04-10 2018-04-06 8.038 8,164,410 +37,956 0.28% 65,627,578
2018-04-09 2018-04-04 7.924 8,126,454 +246,012 0.27% 64,397,558
2018-04-06 2018-04-03 8.095 7,880,442 +1,393,126 0.27% 63,793,432
2018-04-04 2018-03-29 7.739 6,487,316 +8,435 0.22% 50,208,480
2018-04-03 2018-03-28 7.739 6,478,881 +178,114 0.22% 50,143,198
2018-03-29 2018-03-27 7.668 6,300,767 -3,077 0.21% 48,316,483
2018-03-28 2018-03-26 7.597 6,303,844 -1,249 0.21% 47,891,654
2018-03-27 2018-03-23 7.611 6,305,093 -16,004 0.21% 47,990,846
2018-03-26 2018-03-22 7.739 6,321,097 -34,642 0.21% 48,922,031
2018-03-23 2018-03-21 7.768 6,355,739 +171,505 0.21% 49,370,988
2018-03-22 2018-03-20 7.768 6,184,234 -97,634 0.21% 48,038,748
2018-03-21 2018-03-19 7.796 6,281,868 -17,457 0.21% 48,975,907
2018-03-20 2018-03-16 7.868 6,299,325 -543,402 0.21% 49,560,111
2018-03-19 2018-03-15 7.910 6,842,727 +133,549 0.23% 54,127,395
2018-03-16 2018-03-14 7.967 6,709,178 +34,442 0.23% 53,452,801
2018-03-15 2018-03-13 8.010 6,674,736 +34,441 0.23% 53,463,282
2018-03-14 2018-03-12 8.024 6,640,295 +178,198 0.22% 53,281,888
2018-03-13 2018-03-09 7.839 6,462,097 -56,128 0.22% 50,656,852
2018-03-12 2018-03-08 7.839 6,518,225 +11,696 0.22% 51,096,843
2018-03-09 2018-03-07 7.868 6,506,529 -69,632 0.22% 51,190,294
2018-03-08 2018-03-06 7.924 6,576,161 +143,389 0.22% 52,112,362
2018-03-07 2018-03-05 7.896 6,432,772 +181,275 0.22% 50,793,047
2018-03-06 2018-03-02 7.882 6,251,497 -105,082 0.21% 49,272,763
2018-03-05 2018-03-01 8.081 6,356,579 +199,621 0.21% 51,367,084
2018-03-02 2018-02-28 8.095 6,156,958 +106,488 0.21% 49,841,555
2018-03-01 2018-02-27 8.124 6,050,470 -267,098 0.20% 49,151,678
2018-02-28 2018-02-26 8.095 6,317,568 +33,738 0.21% 51,141,718
2018-02-27 2018-02-23 8.095 6,283,830 -38,658 0.21% 50,868,604
2018-02-26 2018-02-22 8.010 6,322,488 +79,426 0.21% 50,641,847
2018-02-23 2018-02-21 8.067 6,243,062 -163,070 0.21% 50,360,940
2018-02-22 2018-02-20 7.939 6,406,132 +252,337 0.22% 50,856,118
2018-02-20 2018-02-13 7.896 6,153,795 -183,671 0.21% 48,590,250
2018-02-14 2018-02-12 7.882 6,337,466 -2,035,396 0.21% 49,950,350
2018-02-13 2018-02-09 7.910 8,372,862 +896,887 0.28% 66,231,082
2018-02-12 2018-02-08 8.152 7,475,975 +814,016 0.25% 60,944,650
2018-02-09 2018-02-07 8.181 6,661,959 +77,221 0.23% 54,498,296
2018-02-08 2018-02-06 8.266 6,584,738 +55,117 0.22% 54,428,674
2018-02-07 2018-02-05 8.494 6,529,621 -63,260 0.22% 55,459,434
2018-02-06 2018-02-02 8.550 6,592,881 -73,803 0.22% 56,371,921
2018-02-05 2018-02-01 8.536 6,666,684 -40,065 0.23% 56,908,121
2018-02-02 2018-01-31 8.550 6,706,749 +17,572 0.23% 57,345,540
2018-02-01 2018-01-30 8.550 6,689,177 +67,478 0.23% 57,195,292
2018-01-31 2018-01-29 8.707 6,621,699 +13,502 0.22% 57,654,603
2018-01-30 2018-01-26 8.735 6,608,197 +111,056 0.22% 57,725,071
2018-01-29 2018-01-25 8.721 6,497,141 -1,176,667 0.22% 56,662,521
2018-01-26 2018-01-24 8.750 7,673,808 -369,719 0.26% 67,142,757
2018-01-25 2018-01-23 8.721 8,043,527 +468,827 0.27% 70,148,780
2018-01-24 2018-01-22 8.778 7,574,700 +1,191,397 0.26% 66,491,132
2018-01-23 2018-01-19 8.792 6,383,303 -113,868 0.22% 56,123,799
2018-01-22 2018-01-18 8.750 6,497,171 +305,054 0.22% 56,847,653
2018-01-19 2018-01-17 8.465 6,192,117 -256,555 0.21% 52,416,648
2018-01-18 2018-01-16 8.394 6,448,672 +358,474 0.22% 54,129,676
2018-01-17 2018-01-15 8.351 6,090,198 -567,935 0.21% 50,860,736
2018-01-16 2018-01-12 8.508 6,658,133 +363,705 0.23% 56,645,677
2018-01-15 2018-01-11 8.550 6,294,428 -437 0.21% 53,820,022
2018-01-12 2018-01-10 8.394 6,294,865 +165,882 0.21% 52,838,631
2018-01-10 2018-01-08 8.550 6,128,983 -10,473 0.21% 52,405,397
2018-01-09 2018-01-05 8.522 6,139,456 -157,447 0.21% 52,320,253
2018-01-08 2018-01-04 8.422 6,296,903 +93,484 0.21% 53,034,910
2018-01-05 2018-01-03 8.437 6,203,419 -71,695 0.21% 52,335,808
2018-01-04 2018-01-02 8.394 6,275,114 +144,022 0.21% 52,672,843
2018-01-03 2017-12-29 8.223 6,131,092 +1,406 0.21% 50,417,209
2018-01-02 2017-12-28 8.209 6,129,686 +703 0.21% 50,318,440
2017-12-29 2017-12-27 8.223 6,128,983 -96,296 0.21% 50,399,866
2017-12-28 2017-12-22 8.166 6,225,279 -37,253 0.21% 50,837,459
2017-12-27 2017-12-21 8.109 6,262,532 +103,325 0.21% 50,785,290
2017-12-21 2017-12-19 8.038 6,159,207 -703 0.21% 49,509,253
2017-12-20 2017-12-18 8.038 6,159,910 -478,668 0.21% 49,514,904
2017-12-19 2017-12-15 8.166 6,638,578 +8,890 0.22% 54,212,580
2017-12-18 2017-12-14 8.138 6,629,688 -4,217 0.22% 53,951,341
2017-12-14 2017-12-12 8.124 6,633,905 +59,456 0.22% 53,891,278
2017-12-13 2017-12-11 8.195 6,574,449 +153,190 0.22% 53,875,953
2017-12-12 2017-12-08 8.109 6,421,259 -2,812 0.22% 52,072,469
2017-12-11 2017-12-07 8.067 6,424,071 +4,218 0.22% 51,821,087
2017-12-08 2017-12-06 8.138 6,419,853 -70,345 0.22% 52,243,737
2017-12-07 2017-12-05 8.266 6,490,198 -325,437 0.22% 53,647,218
2017-12-06 2017-12-04 8.237 6,815,635 +208,758 0.23% 56,143,310
2017-12-05 2017-12-01 8.280 6,606,877 -21,087 0.22% 54,705,669
2017-12-04 2017-11-30 8.294 6,627,964 -184,087 0.22% 54,974,567
2017-12-01 2017-11-29 8.266 6,812,051 -178,534 0.23% 56,307,617
2017-11-30 2017-11-28 8.309 6,990,585 -281,155 0.24% 58,081,723
2017-11-29 2017-11-27 8.408 7,271,740 +472,341 0.25% 61,141,903
2017-11-28 2017-11-24 8.451 6,799,399 +55,458 0.23% 57,460,592
2017-11-27 2017-11-23 8.394 6,743,941 -56,231 0.23% 56,608,142
2017-11-24 2017-11-22 8.451 6,800,172 +49,905 0.23% 57,467,125
2017-11-21 2017-11-17 8.351 6,750,267 -88,564 0.23% 56,373,134
2017-11-20 2017-11-16 8.380 6,838,831 -11,246 0.23% 57,307,345
2017-11-16 2017-11-14 8.437 6,850,077 -5,623 0.23% 57,791,407
2017-11-14 2017-11-10 8.622 6,855,700 -3,515 0.23% 59,106,815
2017-11-13 2017-11-09 8.636 6,859,215 -29,521 0.23% 59,234,705
2017-11-10 2017-11-08 8.678 6,888,736 +14,058 0.23% 59,783,660
2017-11-09 2017-11-07 8.750 6,874,678 -876,503 0.23% 60,150,688
2017-11-08 2017-11-06 8.764 7,751,181 -5,623 0.26% 67,930,016
2017-11-07 2017-11-03 8.863 7,756,804 -4,217 0.26% 68,751,787
2017-11-06 2017-11-02 8.849 7,761,021 -1,406 0.26% 68,678,748
2017-11-03 2017-11-01 8.920 7,762,427 -1,406 0.26% 69,243,370
2017-11-02 2017-10-31 8.920 7,763,833 +26,007 0.26% 69,255,912
2017-11-01 2017-10-30 9.091 7,737,826 -2,484,713 0.26% 70,344,953
2017-10-31 2017-10-27 9.418 10,222,539 -354,151 0.35% 96,278,628
2017-10-30 2017-10-26 9.390 10,576,690 -61,854 0.36% 99,313,168
2017-10-27 2017-10-25 9.276 10,638,544 -703 0.36% 98,683,130
2017-10-26 2017-10-24 9.290 10,639,247 -468,300 0.36% 98,841,015
2017-10-25 2017-10-23 9.304 11,107,547 +137,519 0.38% 103,349,655
2017-10-24 2017-10-20 9.418 10,970,028 +201,729 0.37% 103,318,680
2017-10-23 2017-10-19 9.304 10,768,299 +464,610 0.36% 100,193,138
2017-10-20 2017-10-18 9.475 10,303,689 +2,811 0.35% 97,629,282
2017-10-19 2017-10-17 9.561 10,300,878 +881,896 0.35% 98,481,951
2017-10-18 2017-10-16 9.689 9,418,982 -697,267 0.32% 91,256,583
2017-10-17 2017-10-13 9.617 10,116,249 +1,685,726 0.34% 97,292,493
2017-10-16 2017-10-12 9.319 8,430,523 +192,591 0.29% 78,561,351
2017-10-13 2017-10-11 9.319 8,237,932 -199,620 0.28% 76,766,657
2017-10-12 2017-10-10 9.319 8,437,552 +464,609 0.29% 78,626,852
2017-10-11 2017-10-09 9.304 7,972,943 -130,737 0.27% 74,183,878
2017-10-10 2017-10-06 9.390 8,103,680 +219,583 0.27% 76,092,060
2017-10-09 2017-10-04 9.390 7,884,097 +703 0.27% 74,030,217
2017-10-06 2017-10-03 9.290 7,883,394 +30,224 0.27% 73,238,517
2017-10-04 2017-09-29 9.191 7,853,170 +7,029 0.27% 72,175,640
2017-10-03 2017-09-28 9.191 7,846,141 +93,168 0.27% 72,111,039
2017-09-29 2017-09-27 9.162 7,752,973 +41,786 0.26% 71,034,162
2017-09-28 2017-09-26 9.077 7,711,187 +41,471 0.26% 69,993,069
2017-09-27 2017-09-25 9.034 7,669,716 -764,041 0.26% 69,289,294
2017-09-26 2017-09-22 9.120 8,433,757 -163,773 0.29% 76,911,669
2017-09-25 2017-09-21 9.233 8,597,530 +839,326 0.29% 79,383,734
2017-09-22 2017-09-20 9.162 7,758,204 +26,634 0.26% 71,082,090
2017-09-21 2017-09-19 9.319 7,731,570 +250,228 0.26% 72,048,031
2017-09-20 2017-09-18 9.418 7,481,342 +63,260 0.25% 70,461,295
2017-09-18 2017-09-14 9.461 7,418,082 +207,511 0.25% 70,182,107
2017-09-15 2017-09-13 9.276 7,210,571 -182,048 0.24% 66,885,254
2017-09-14 2017-09-12 9.248 7,392,619 -1,279,299 0.25% 68,363,581
2017-09-13 2017-09-11 9.319 8,671,918 +1,521,052 0.29% 80,810,834
2017-09-12 2017-09-08 9.105 7,150,866 +9,338 0.24% 65,110,606
2017-09-11 2017-09-07 9.105 7,141,528 -229,917 0.24% 65,025,581
2017-09-08 2017-09-06 9.105 7,371,445 +316,757 0.25% 67,119,039
2017-09-07 2017-09-05 8.991 7,054,688 +65,369 0.24% 63,431,943
2017-09-06 2017-09-04 9.048 6,989,319 -1,121,355 0.24% 63,241,928
2017-09-05 2017-09-01 9.105 8,110,674 -2,005,799 0.27% 73,849,923
2017-09-04 2017-08-31 8.906 10,116,473 +3,260,703 0.34% 90,098,298
2017-09-01 2017-08-30 8.565 6,855,770 -547,832 0.23% 58,717,270
2017-08-31 2017-08-29 8.565 7,403,602 -191,889 0.25% 63,409,259
2017-08-30 2017-08-28 8.536 7,595,491 +518,029 0.26% 64,836,599
2017-08-29 2017-08-25 8.394 7,077,462 +703 0.24% 59,407,692
2017-08-28 2017-08-24 8.365 7,076,759 +85,050 0.24% 59,200,429
2017-08-25 2017-08-22 8.365 6,991,709 -311,099 0.24% 58,488,946
2017-08-24 2017-08-21 8.380 7,302,808 +311,380 0.25% 61,195,333
2017-08-22 2017-08-18 8.351 6,991,428 +143,389 0.24% 58,387,128
2017-08-21 2017-08-17 8.465 6,848,039 +36,551 0.23% 57,969,068
2017-08-17 2017-08-15 8.522 6,811,488 -1,406 0.23% 58,047,289
2017-08-16 2017-08-14 8.593 6,812,894 -2,109 0.23% 58,543,906
2017-08-09 2017-08-07 8.750 6,815,003 -703 0.23% 59,628,556
2017-08-08 2017-08-04 8.735 6,815,706 -703 0.23% 59,537,740
2017-08-04 2017-08-02 8.792 6,816,409 -303,507 0.23% 59,931,789
2017-08-03 2017-08-01 8.807 7,119,916 -2,394,884 0.24% 62,701,603
2017-08-02 2017-07-31 8.849 9,514,800 -30,225 0.32% 84,198,271
2017-08-01 2017-07-28 8.892 9,545,025 +3,341,536 0.32% 84,873,129
2017-07-31 2017-07-27 8.991 6,203,489 +14,760 0.21% 55,778,422
2017-07-28 2017-07-26 8.977 6,188,729 +21,790 0.21% 55,557,661
2017-07-26 2017-07-24 9.322 6,166,939 +81,301 0.21% 57,490,180
2017-07-25 2017-07-21 9.409 6,085,638 +722,331 0.21% 57,260,008
2017-07-20 2017-07-18 9.380 5,363,307 -1,747,709 0.18% 50,308,533
2017-07-19 2017-07-17 9.279 7,111,016 -1,553,288 0.24% 65,982,837
2017-07-18 2017-07-14 9.351 8,664,304 +1,113,940 0.30% 81,021,870
2017-07-17 2017-07-13 9.293 7,550,364 +2,228,570 0.26% 70,168,657
2017-07-14 2017-07-12 9.048 5,321,794 +653,142 0.18% 48,150,044
2017-07-13 2017-07-11 8.990 4,668,652 +52,584 0.16% 41,970,698
2017-07-11 2017-07-07 8.947 4,616,068 -314,672 0.16% 41,297,822
2017-07-10 2017-07-06 9.004 4,930,740 +82,335 0.17% 44,398,107
2017-07-07 2017-07-05 9.048 4,848,405 -249,080 0.17% 43,866,958
2017-07-06 2017-07-04 8.975 5,097,485 -195,112 0.18% 45,752,187
2017-07-05 2017-07-03 8.961 5,292,597 -555,586 0.18% 47,426,908
2017-07-04 2017-06-30 8.889 5,848,183 -50,161 0.20% 51,982,884
2017-07-03 2017-06-29 8.947 5,898,344 +702,958 0.20% 52,769,751
2017-06-30 2017-06-28 8.903 5,195,386 +251,155 0.18% 46,255,442
2017-06-29 2017-06-27 8.918 4,944,231 +219,329 0.17% 44,090,824
2017-06-28 2017-06-26 8.932 4,724,902 -888,675 0.16% 42,203,219
2017-06-27 2017-06-23 8.889 5,613,577 +648,299 0.19% 49,897,536
2017-06-26 2017-06-22 8.845 4,965,278 -284,146 0.17% 43,919,693
2017-06-23 2017-06-21 8.773 5,249,424 +279,932 0.18% 46,053,712
2017-06-22 2017-06-20 8.860 4,969,492 +124,509 0.17% 44,028,792
2017-06-21 2017-06-19 8.961 4,844,983 +233,167 0.17% 43,415,844
2017-06-20 2017-06-16 8.889 4,611,816 +13,837 0.16% 40,993,159
2017-06-19 2017-06-15 8.932 4,597,979 -722,434 0.16% 41,069,532
2017-06-16 2017-06-14 9.062 5,320,413 +648,298 0.18% 48,214,447
2017-06-15 2017-06-13 8.975 4,672,115 +511,309 0.16% 41,934,303
2017-06-14 2017-06-12 8.990 4,160,806 +145,781 0.14% 37,405,215
2017-06-13 2017-06-09 9.178 4,015,025 +113,469 0.14% 36,849,049
2017-06-12 2017-06-08 9.322 3,901,556 -54,659 0.13% 36,371,554
2017-06-09 2017-06-07 9.293 3,956,215 +54,659 0.14% 36,766,743
2017-06-08 2017-06-06 9.221 3,901,556 -86,428 0.13% 35,976,824
2017-06-07 2017-06-05 9.207 3,987,984 -195,020 0.14% 36,716,150
2017-06-06 2017-06-02 9.250 4,183,004 +155,675 0.14% 38,693,013
2017-06-05 2017-06-01 9.250 4,027,329 +44,973 0.14% 37,253,011
2017-06-02 2017-05-31 9.337 3,982,356 -167,973 0.14% 37,182,355
2017-06-01 2017-05-29 9.380 4,150,329 -47,741 0.14% 38,930,638
2017-05-31 2017-05-26 9.395 4,198,070 +86,486 0.14% 39,439,131
2017-05-29 2017-05-25 9.380 4,111,584 +82,335 0.14% 38,567,205
2017-05-26 2017-05-24 9.279 4,029,249 -7,034 0.14% 37,387,242
2017-05-25 2017-05-23 9.279 4,036,283 -557,160 0.14% 37,452,511
2017-05-24 2017-05-22 9.409 4,593,443 +566,102 0.16% 43,219,886
2017-05-22 2017-05-18 9.496 4,027,341 -17,297 0.14% 38,242,658
2017-05-19 2017-05-17 9.525 4,044,638 +17,297 0.14% 38,523,822
2017-05-18 2017-05-16 9.626 4,027,341 -191,623 0.14% 38,766,530
2017-05-17 2017-05-15 9.669 4,218,964 +79,567 0.14% 40,793,995
2017-05-16 2017-05-12 9.582 4,139,397 -377,771 0.14% 39,665,680
2017-05-15 2017-05-11 9.640 4,517,168 -362,549 0.16% 43,546,813
2017-05-12 2017-05-10 9.611 4,879,717 +883,403 0.17% 46,900,836
2017-05-11 2017-05-09 9.452 3,996,314 -82,399 0.14% 37,774,755
2017-05-10 2017-05-08 9.395 4,078,713 -758,275 0.14% 38,317,821
2017-05-09 2017-05-05 9.351 4,836,988 +808,817 0.17% 45,231,771
2017-05-08 2017-05-04 9.380 4,028,171 +305,123 0.14% 37,784,780
2017-05-05 2017-05-02 9.496 3,723,048 -224,172 0.13% 35,353,165
2017-05-04 2017-04-28 9.539 3,947,220 -14,530 0.14% 37,652,999
2017-05-02 2017-04-27 9.539 3,961,750 +238,702 0.14% 37,791,602
2017-04-28 2017-04-26 9.539 3,723,048 -574,152 0.13% 35,514,595
2017-04-27 2017-04-25 9.669 4,297,200 +89,254 0.15% 41,550,474
2017-04-26 2017-04-24 9.640 4,207,946 +37,090 0.14% 40,565,823
2017-04-25 2017-04-21 9.684 4,170,856 -1,104,681 0.14% 40,389,111
2017-04-24 2017-04-20 9.727 5,275,537 +711,953 0.18% 51,315,201
2017-04-21 2017-04-19 9.669 4,563,584 +313,425 0.16% 44,126,194
2017-04-20 2017-04-18 9.785 4,250,159 -21,449 0.15% 41,587,053
2017-04-19 2017-04-13 9.944 4,271,608 +40,130 0.15% 42,476,051
2017-04-18 2017-04-12 9.958 4,231,478 -255,388 0.15% 42,138,164
2017-04-13 2017-04-11 10.088 4,486,866 +202,723 0.15% 45,265,031
2017-04-12 2017-04-10 10.103 4,284,143 -104,096 0.15% 43,281,812
2017-04-11 2017-04-07 10.291 4,388,239 +4,832 0.15% 45,157,986
2017-04-10 2017-04-06 10.262 4,383,407 -105,700 0.15% 44,981,553
2017-04-07 2017-04-05 10.190 4,489,107 +120,389 0.15% 45,741,813
2017-04-06 2017-04-03 10.190 4,368,718 +185,149 0.15% 44,515,108
2017-04-05 2017-03-31 10.045 4,183,569 -428,279 0.14% 42,023,870
2017-04-03 2017-03-30 10.710 4,611,848 -152,215 0.16% 49,392,100
2017-03-31 2017-03-29 10.739 4,764,063 +133,534 0.16% 51,160,009
2017-03-30 2017-03-28 10.739 4,630,529 -74,308 0.16% 49,726,022
2017-03-29 2017-03-27 10.753 4,704,837 -49,816 0.16% 50,591,996
2017-03-28 2017-03-24 10.956 4,754,653 -301,663 0.16% 52,089,757
2017-03-27 2017-03-23 10.912 5,056,316 -311,765 0.17% 55,175,396
2017-03-24 2017-03-22 10.681 5,368,081 +334,874 0.18% 57,336,054
2017-03-23 2017-03-21 10.768 5,033,207 +515,871 0.17% 54,195,767
2017-03-22 2017-03-20 10.464 4,517,336 +39,438 0.16% 47,269,963
2017-03-21 2017-03-17 10.464 4,477,898 -2,076 0.15% 46,857,279
2017-03-20 2017-03-16 10.507 4,479,974 +1,384 0.15% 47,073,252
2017-03-17 2017-03-15 10.421 4,478,590 +365,317 0.15% 46,670,330
2017-03-16 2017-03-14 10.377 4,113,273 +5,535 0.14% 42,685,098
2017-03-15 2017-03-13 10.348 4,107,738 -2,768 0.14% 42,508,919
2017-03-14 2017-03-10 10.276 4,110,506 +294,745 0.14% 42,240,513
2017-03-13 2017-03-09 10.218 3,815,761 +691 0.13% 38,991,045
2017-03-10 2017-03-08 10.421 3,815,070 -1,383 0.13% 39,755,944
2017-03-08 2017-03-06 10.320 3,816,453 -21,449 0.13% 39,384,236
2017-03-07 2017-03-03 10.247 3,837,902 +17,297 0.13% 39,328,231
2017-03-06 2017-03-02 10.348 3,820,605 -297,865 0.13% 39,537,523
2017-03-03 2017-03-01 10.276 4,118,470 -2,536,461 0.14% 42,322,353
2017-03-02 2017-02-28 9.814 6,654,931 -240,937 0.23% 65,309,691
2017-03-01 2017-02-27 9.727 6,895,868 +3,307,080 0.24% 67,076,177
2017-02-28 2017-02-24 9.886 3,588,788 -84,773 0.12% 35,478,741
2017-02-27 2017-02-23 10.059 3,673,561 +197,516 0.13% 36,953,944
2017-02-24 2017-02-22 10.103 3,476,045 -148,064 0.12% 35,117,765
2017-02-23 2017-02-21 10.002 3,624,109 +151,524 0.12% 36,246,965
2017-02-22 2017-02-20 10.117 3,472,585 -43,208 0.12% 35,132,999
2017-02-21 2017-02-17 10.146 3,515,793 -139,762 0.12% 35,671,774
2017-02-20 2017-02-16 10.190 3,655,555 +15,222 0.13% 37,248,324
2017-02-17 2017-02-15 10.233 3,640,333 -594,332 0.13% 37,251,063
2017-02-16 2017-02-14 10.218 4,234,665 +372,928 0.15% 43,271,582
2017-02-15 2017-02-13 10.233 3,861,737 +301,663 0.13% 39,516,662
2017-02-14 2017-02-10 10.045 3,560,074 -152,596 0.12% 35,760,874
2017-02-13 2017-02-09 10.016 3,712,670 +236,625 0.13% 37,186,378
2017-02-10 2017-02-08 9.814 3,476,045 -7,610 0.12% 34,112,965
2017-02-09 2017-02-07 9.814 3,483,655 -159,134 0.12% 34,187,647
2017-02-08 2017-02-06 9.915 3,642,789 -152,216 0.13% 36,117,895
2017-02-07 2017-02-03 9.828 3,795,005 -199,955 0.13% 37,298,002
2017-02-06 2017-02-02 9.727 3,994,960 -33,211 0.14% 38,859,016
2017-02-03 2017-02-01 9.886 4,028,171 +151,523 0.14% 39,822,480
2017-02-02 2017-01-27 9.900 3,876,648 -486,397 0.13% 38,380,554
2017-02-01 2017-01-25 9.987 4,363,045 -190,160 0.15% 43,574,463
2017-01-26 2017-01-24 9.944 4,553,205 -134,992 0.16% 45,276,197
2017-01-25 2017-01-23 9.554 4,688,197 +195,112 0.16% 44,789,025
2017-01-24 2017-01-20 9.626 4,493,085 -344,560 0.15% 43,249,706
2017-01-23 2017-01-19 9.626 4,837,645 -359,782 0.17% 46,566,385
2017-01-20 2017-01-18 9.554 5,197,427 +574,959 0.18% 49,653,991
2017-01-19 2017-01-17 9.452 4,622,468 +83,718 0.16% 43,693,412
2017-01-18 2017-01-16 9.452 4,538,750 -150,174 0.16% 42,902,076
2017-01-17 2017-01-13 9.582 4,688,924 +276,755 0.16% 44,931,511
2017-01-16 2017-01-12 9.554 4,412,169 -210,956 0.15% 42,151,972
2017-01-13 2017-01-11 9.582 4,623,125 -370,160 0.16% 44,300,993
2017-01-12 2017-01-10 9.467 4,993,285 +115,541 0.17% 47,270,691
2017-01-11 2017-01-09 9.409 4,877,744 -215,177 0.17% 45,894,886
2017-01-10 2017-01-06 9.438 5,092,921 -62,270 0.17% 48,066,713
2017-01-09 2017-01-05 9.438 5,155,191 -78,875 0.18% 48,654,413
2017-01-06 2017-01-04 9.409 5,234,066 +11,743 0.18% 49,247,533
2017-01-05 2017-01-03 9.163 5,222,323 -257,476 0.18% 47,853,894
2017-01-04 2016-12-30 9.221 5,479,799 +25,600 0.19% 50,530,036
2017-01-03 2016-12-29 9.221 5,454,199 +16,605 0.19% 50,293,975
2016-12-30 2016-12-28 9.163 5,437,594 -814,817 0.19% 49,826,495
2016-12-29 2016-12-23 8.961 6,252,411 +1,052,113 0.21% 56,027,792
2016-12-28 2016-12-22 9.091 5,200,298 -139,623 0.18% 47,276,267
2016-12-23 2016-12-21 9.149 5,339,921 +132,150 0.18% 48,854,305
2016-12-22 2016-12-20 9.192 5,207,771 +106,551 0.18% 47,871,088
2016-12-21 2016-12-19 9.395 5,101,220 -3,459 0.18% 47,923,851
2016-12-20 2016-12-16 9.597 5,104,679 +4,151 0.18% 48,989,253
2016-12-19 2016-12-15 9.452 5,100,528 +4,151 0.18% 48,212,226
2016-12-16 2016-12-14 9.438 5,096,377 +3,460 0.18% 48,099,330
2016-12-15 2016-12-13 9.467 5,092,917 -4,843 0.17% 48,213,893
2016-12-14 2016-12-12 9.366 5,097,760 -2,076 0.18% 47,743,988
2016-12-13 2016-12-09 9.669 5,099,836 -376,387 0.18% 49,311,320
2016-12-12 2016-12-08 9.655 5,476,223 +378,463 0.19% 52,871,531
2016-12-09 2016-12-07 9.655 5,097,760 +1,383 0.18% 49,217,568
2016-12-08 2016-12-06 9.684 5,096,377 -489,164 0.18% 49,351,533
2016-12-07 2016-12-05 9.814 5,585,541 +487,089 0.19% 54,814,987
2016-12-06 2016-12-02 10.117 5,098,452 -230,546 0.18% 51,582,297
2016-12-05 2016-12-01 10.074 5,328,998 +58,810 0.18% 53,683,724
2016-12-02 2016-11-30 10.117 5,270,188 +19,475 0.18% 53,319,792
2016-12-01 2016-11-29 10.247 5,250,713 +49,634 0.18% 53,805,766
2016-11-30 2016-11-28 10.146 5,201,079 -245,836 0.18% 52,770,944
2016-11-29 2016-11-25 9.900 5,446,915 -1,761,546 0.19% 53,926,902
2016-11-28 2016-11-24 9.944 7,208,461 -160,518 0.25% 71,679,553
2016-11-25 2016-11-23 9.973 7,368,979 -58,119 0.25% 73,488,724
2016-11-24 2016-11-22 9.958 7,427,098 +1,553,593 0.26% 73,960,983
2016-11-23 2016-11-21 9.872 5,873,505 +732,709 0.20% 57,980,552
2016-11-22 2016-11-18 9.496 5,140,796 -440,594 0.18% 48,815,758
2016-11-21 2016-11-17 9.640 5,581,390 -313,425 0.19% 53,806,223
2016-11-18 2016-11-16 9.785 5,894,815 +401,987 0.20% 57,679,721
2016-11-17 2016-11-15 9.655 5,492,828 +410,289 0.19% 53,031,848
2016-11-16 2016-11-14 9.828 5,082,539 -85,794 0.17% 49,952,121
2016-11-15 2016-11-11 9.713 5,168,333 -202,031 0.18% 50,197,728
2016-11-14 2016-11-10 9.467 5,370,364 +172,972 0.18% 50,840,443
2016-11-11 2016-11-09 9.091 5,197,392 +114,853 0.18% 47,249,848
2016-11-10 2016-11-08 9.236 5,082,539 -93,405 0.17% 46,940,302
2016-11-09 2016-11-07 9.250 5,175,944 -247,696 0.18% 47,877,762
2016-11-08 2016-11-04 9.106 5,423,640 +341,101 0.19% 49,385,073
2016-11-04 2016-11-02 8.889 5,082,539 -138,377 0.17% 45,177,286
2016-11-03 2016-11-01 8.961 5,220,916 -285,750 0.18% 46,784,576
2016-11-02 2016-10-31 8.672 5,506,666 -2,394,684 0.19% 47,753,399
2016-11-01 2016-10-28 8.657 7,901,350 +191,653 0.27% 68,405,721
2016-10-31 2016-10-27 8.788 7,709,697 -960,832 0.26% 67,749,359
2016-10-28 2016-10-26 8.889 8,670,529 +17,297 0.30% 77,069,938
2016-10-27 2016-10-25 8.889 8,653,232 -16,848 0.30% 76,916,190
2016-10-26 2016-10-24 8.918 8,670,080 -363,076 0.30% 77,316,568
2016-10-25 2016-10-20 8.788 9,033,156 -21,999 0.31% 79,379,323
2016-10-24 2016-10-19 8.672 9,055,155 -2,313,148 0.31% 78,525,632
2016-10-20 2016-10-18 8.701 11,368,303 +100,333 0.39% 98,913,696
2016-10-19 2016-10-17 8.325 11,267,970 -269,803 0.39% 93,806,399
2016-10-18 2016-10-14 8.368 11,537,773 +326,706 0.40% 96,552,796
2016-10-17 2016-10-13 8.137 11,211,067 -278,293 0.39% 91,226,212
2016-10-14 2016-10-12 8.152 11,489,360 +66,421 0.39% 93,656,784
2016-10-13 2016-10-11 8.181 11,422,939 +112,086 0.39% 93,445,542
2016-10-12 2016-10-07 8.195 11,310,853 +99,632 0.39% 92,692,099
2016-10-11 2016-10-06 8.224 11,211,221 +56,043 0.39% 92,199,694
2016-10-07 2016-10-05 8.123 11,155,178 +15,221 0.38% 90,610,206
2016-10-06 2016-10-04 8.094 11,139,957 +26,984 0.38% 90,164,555
2016-10-05 2016-10-03 8.079 11,112,973 -177,815 0.38% 89,785,533
2016-10-04 2016-09-30 8.094 11,290,788 -275,372 0.39% 91,385,350
2016-10-03 2016-09-29 8.181 11,566,160 +519,552 0.40% 94,617,164
2016-09-30 2016-09-28 8.123 11,046,608 -256,171 0.38% 89,728,325
2016-09-27 2016-09-23 8.340 11,302,779 -52,406 0.39% 94,259,547
2016-09-26 2016-09-22 8.354 11,355,185 -89,254 0.39% 94,860,706
2016-09-23 2016-09-21 8.181 11,444,439 -507,315 0.39% 93,621,423
2016-09-22 2016-09-20 8.152 11,951,754 +18,873 0.41% 97,426,040
2016-09-21 2016-09-19 8.209 11,932,881 +5,543,733 0.41% 97,962,068
2016-09-20 2016-09-15 8.152 6,389,148 +326,432 0.22% 52,081,844
2016-09-19 2016-09-14 8.123 6,062,716 +58,118 0.21% 49,245,646
2016-09-15 2016-09-13 8.137 6,004,598 -59,502 0.21% 48,860,357
2016-09-14 2016-09-12 8.267 6,064,100 -517,259 0.21% 50,133,345
2016-09-13 2016-09-09 8.470 6,581,359 -89,490 0.23% 55,741,352
2016-09-12 2016-09-08 8.484 6,670,849 -1,057,710 0.23% 56,595,710
2016-09-09 2016-09-07 8.441 7,728,559 +1,554,481 0.27% 65,234,250
2016-09-08 2016-09-06 8.253 6,174,078 +273,296 0.21% 50,953,324
2016-09-07 2016-09-05 8.238 5,900,782 -152,215 0.20% 48,612,586
2016-09-06 2016-09-02 8.152 6,052,997 -872,875 0.21% 49,341,672
2016-09-05 2016-09-01 8.094 6,925,872 +212,423 0.24% 56,056,604
2016-09-02 2016-08-31 8.311 6,713,449 +363,751 0.23% 55,792,759
2016-09-01 2016-08-30 8.556 6,349,698 -84,410 0.22% 54,329,921
2016-08-31 2016-08-29 8.455 6,434,108 -41,513 0.22% 54,401,204
2016-08-30 2016-08-26 8.484 6,475,621 +220,259 0.22% 54,939,389
2016-08-29 2016-08-25 8.470 6,255,362 +35,978 0.21% 52,980,294
2016-08-26 2016-08-24 8.484 6,219,384 -863,158 0.21% 52,765,465
2016-08-25 2016-08-23 8.585 7,082,542 +353,365 0.24% 60,805,086
2016-08-24 2016-08-22 8.802 6,729,177 +189,228 0.23% 59,230,247
2016-08-23 2016-08-19 8.889 6,539,949 +801,638 0.22% 58,131,801
2016-08-22 2016-08-18 8.816 5,738,311 +240,431 0.20% 50,591,577
2016-08-19 2016-08-17 8.816 5,497,880 +72,648 0.19% 48,471,827
2016-08-18 2016-08-16 9.048 5,425,232 -8,994 0.19% 49,085,921
2016-08-17 2016-08-15 9.207 5,434,226 -332,966 0.19% 50,031,259
2016-08-16 2016-08-12 9.062 5,767,192 +274,679 0.20% 52,263,230
2016-08-15 2016-08-11 9.019 5,492,513 -208,258 0.19% 49,535,891
2016-08-12 2016-08-10 9.062 5,700,771 -1,326,854 0.20% 51,661,313
2016-08-11 2016-08-09 9.120 7,027,625 -5,722,549 0.24% 64,091,766
2016-08-10 2016-08-08 8.788 12,750,174 -21,006,182 0.44% 112,042,810
2016-08-09 2016-08-05 8.397 33,756,356 +25,889,954 1.16% 283,462,746
2016-08-08 2016-08-04 8.282 7,866,402 -4,501,752 0.27% 65,147,096
2016-08-05 2016-08-03 8.311 12,368,154 +202,723 0.42% 102,786,725
2016-08-04 2016-08-01 8.706 12,165,431 +174,564 0.42% 105,906,698
2016-08-03 2016-07-29 8.588 11,990,867 +242,287 0.41% 102,976,388
2016-08-01 2016-07-28 8.735 11,748,580 +3,261,107 0.41% 102,623,316
2016-07-29 2016-07-27 8.764 8,487,473 +3,138,650 0.30% 74,387,316
2016-07-28 2016-07-26 8.661 5,348,823 +2,041 0.19% 46,328,447
2016-07-27 2016-07-25 8.750 5,346,782 +2,040 0.19% 46,782,526
2016-07-26 2016-07-22 8.735 5,344,742 -56,443 0.19% 46,686,080
2016-07-25 2016-07-21 8.823 5,401,185 +40,802 0.19% 47,655,664
2016-07-22 2016-07-20 8.676 5,360,383 +883,848 0.19% 46,507,399
2016-07-21 2016-07-19 8.617 4,476,535 -301,252 0.16% 38,575,701
2016-07-20 2016-07-18 8.764 4,777,787 -3,281 0.17% 41,874,272
2016-07-19 2016-07-15 8.676 4,781,068 -288,331 0.17% 41,481,185
2016-07-18 2016-07-14 8.691 5,069,399 +187,687 0.18% 44,057,330
2016-07-15 2016-07-13 8.558 4,881,712 +229,101 0.17% 41,780,089
2016-07-14 2016-07-12 8.485 4,652,611 -362,726 0.16% 39,477,240
2016-07-13 2016-07-11 8.397 5,015,337 -35,293 0.18% 42,112,444
2016-07-12 2016-07-08 8.309 5,050,630 -5,440 0.18% 41,963,164
2016-07-11 2016-07-07 8.323 5,056,070 +153,369 0.18% 42,082,713
2016-07-08 2016-07-06 8.294 4,902,701 -870,276 0.17% 40,662,000
2016-07-07 2016-07-05 8.456 5,772,977 +1,026,839 0.20% 48,813,719
2016-07-06 2016-07-04 8.514 4,746,138 -67,188 0.17% 40,410,400
2016-07-05 2016-06-30 8.470 4,813,326 -13,741 0.17% 40,770,119
2016-07-04 2016-06-29 8.309 4,827,067 -152,892 0.17% 40,105,690
2016-06-30 2016-06-28 8.147 4,979,959 +277,451 0.17% 40,570,443
2016-06-29 2016-06-27 8.323 4,702,508 -143,819 0.16% 39,139,944
2016-06-28 2016-06-24 8.382 4,846,327 -752,330 0.17% 40,622,046
2016-06-24 2016-06-22 8.603 5,598,657 +11,922 0.20% 48,163,046
2016-06-23 2016-06-21 8.529 5,586,735 -90,714 0.20% 47,649,713
2016-06-22 2016-06-20 8.456 5,677,449 +1,360 0.20% 48,005,976
2016-06-21 2016-06-17 8.338 5,676,089 -1,002,887 0.20% 47,326,728
2016-06-20 2016-06-16 8.294 6,678,976 -444,981 0.23% 55,394,061
2016-06-17 2016-06-15 8.470 7,123,957 -486,899 0.25% 60,341,763
2016-06-16 2016-06-14 8.147 7,610,856 -8,160 0.27% 62,003,684
2016-06-15 2016-06-13 8.206 7,619,016 +274,051 0.27% 62,518,321
2016-06-14 2016-06-10 8.544 7,344,965 -281,531 0.26% 62,753,808
2016-06-13 2016-06-08 8.970 7,626,496 -892,195 0.27% 68,411,498
2016-06-10 2016-06-07 9.029 8,518,691 -697,027 0.30% 76,915,782
2016-06-08 2016-06-06 8.779 9,215,718 +127,845 0.32% 80,905,441
2016-06-07 2016-06-03 8.676 9,087,873 +456,978 0.32% 78,847,601
2016-06-06 2016-06-02 8.617 8,630,895 +948,637 0.30% 74,375,119
2016-06-03 2016-06-01 8.617 7,682,258 -569,862 0.27% 66,200,417
2016-06-02 2016-05-31 8.779 8,252,120 +654,185 0.29% 72,445,946
2016-06-01 2016-05-30 8.588 7,597,935 -947,277 0.27% 65,250,320
2016-05-31 2016-05-27 8.617 8,545,212 +516,023 0.30% 73,636,761
2016-05-30 2016-05-26 8.573 8,029,189 +153,006 0.28% 68,835,815
2016-05-27 2016-05-25 8.632 7,876,183 -541,981 0.28% 67,987,351
2016-05-26 2016-05-24 8.485 8,418,164 +718,788 0.29% 71,427,824
2016-05-25 2016-05-23 8.411 7,699,376 -267,706 0.27% 64,762,824
2016-05-24 2016-05-20 8.367 7,967,082 -99,964 0.28% 66,663,141
2016-05-23 2016-05-19 8.426 8,067,046 -253,650 0.28% 67,974,086
2016-05-20 2016-05-18 8.617 8,320,696 -965,637 0.29% 71,702,037
2016-05-19 2016-05-17 8.779 9,286,333 -1,451,857 0.32% 81,525,375
2016-05-18 2016-05-16 8.647 10,738,190 +1,360 0.38% 92,850,155
2016-05-17 2016-05-13 8.470 10,736,830 +6,905,006 0.38% 90,943,734
2016-05-16 2016-05-12 8.647 3,831,824 +101,324 0.13% 33,132,721
2016-05-13 2016-05-11 8.529 3,730,500 -1,928,710 0.13% 31,817,735
2016-05-12 2016-05-10 8.456 5,659,210 +240,049 0.20% 47,851,756
2016-05-11 2016-05-09 8.426 5,419,161 -15,641 0.19% 45,662,627
2016-05-10 2016-05-06 8.632 5,434,802 -69,590 0.19% 46,913,307
2016-05-09 2016-05-05 8.867 5,504,392 +94,524 0.19% 48,809,110
2016-05-06 2016-05-04 9.088 5,409,868 -116,285 0.19% 49,164,244
2016-05-05 2016-05-03 8.853 5,526,153 +358,374 0.19% 48,920,808
2016-05-04 2016-04-29 9.088 5,167,779 -263,048 0.18% 46,964,168
2016-05-03 2016-04-28 9.308 5,430,827 +275,411 0.19% 50,552,647
2016-04-29 2016-04-27 9.250 5,155,416 -146,206 0.18% 47,685,746
2016-04-28 2016-04-26 9.235 5,301,622 -127,437 0.19% 48,960,137
2016-04-27 2016-04-25 9.132 5,429,059 -246,169 0.19% 49,578,158
2016-04-26 2016-04-22 9.411 5,675,228 +868,393 0.20% 53,411,836
2016-04-25 2016-04-21 9.676 4,806,835 +5,441 0.17% 46,511,391
2016-04-22 2016-04-20 9.661 4,801,394 +3,468 0.17% 46,388,138
2016-04-21 2016-04-19 9.691 4,797,926 -119,685 0.17% 46,495,742
2016-04-20 2016-04-18 9.544 4,917,611 +100,644 0.17% 46,932,435
2016-04-19 2016-04-15 9.706 4,816,967 -114,782 0.17% 46,751,099
2016-04-18 2016-04-14 9.676 4,931,749 -1,806,225 0.17% 47,720,071
2016-04-15 2016-04-13 9.676 6,737,974 +1,603,152 0.24% 65,197,275
2016-04-14 2016-04-12 9.029 5,134,822 +1,059,269 0.18% 46,362,622
2016-04-13 2016-04-11 8.735 4,075,553 -538,910 0.14% 35,599,772
2016-04-12 2016-04-08 8.676 4,614,463 +143,485 0.16% 40,035,698
2016-04-11 2016-04-07 8.514 4,470,978 -607,901 0.16% 38,067,584
2016-04-08 2016-04-06 8.485 5,078,879 -30,237 0.18% 43,094,109
2016-04-07 2016-04-05 8.500 5,109,116 +354,974 0.18% 43,425,800
2016-04-06 2016-04-01 8.691 4,754,142 +561,605 0.17% 41,317,483
2016-04-05 2016-03-31 8.661 4,192,537 +198,181 0.15% 36,313,359
2016-04-01 2016-03-30 8.382 3,994,356 -243,501 0.14% 33,480,802
2016-03-31 2016-03-29 8.411 4,237,857 +903,756 0.15% 35,646,472
2016-03-30 2016-03-24 8.147 3,334,101 +836,432 0.12% 27,162,062
2016-03-29 2016-03-23 8.264 2,497,669 -244,129 0.09% 20,641,698
2016-03-24 2016-03-22 8.294 2,741,798 +212,848 0.10% 22,739,912
2016-03-23 2016-03-21 8.382 2,528,950 -1,368,794 0.09% 21,197,728
2016-03-22 2016-03-18 8.294 3,897,744 -1,155,362 0.14% 32,327,092
2016-03-21 2016-03-17 8.250 5,053,106 +2,203,286 0.18% 41,686,506
2016-03-18 2016-03-16 7.867 2,849,820 +238,689 0.10% 22,420,507
2016-03-17 2016-03-15 8.103 2,611,131 +43,766 0.09% 21,157,019
2016-03-16 2016-03-14 8.264 2,567,365 -1,025,079 0.09% 21,217,693
2016-03-15 2016-03-11 8.220 3,592,444 +166,882 0.13% 29,530,856
2016-03-14 2016-03-10 7.809 3,425,562 -740,617 0.12% 26,748,570
2016-03-11 2016-03-09 7.897 4,166,179 +859,553 0.15% 32,899,283
2016-03-10 2016-03-08 7.853 3,306,626 +4,504 0.12% 25,965,731
2016-03-09 2016-03-07 7.911 3,302,122 +655,280 0.12% 26,124,598
2016-03-08 2016-03-04 7.750 2,646,842 +40,122 0.09% 20,512,229
2016-03-07 2016-03-03 7.706 2,606,720 +35,361 0.09% 20,086,298
2016-03-04 2016-03-02 7.750 2,571,359 -1,022,238 0.09% 19,927,258
2016-03-03 2016-03-01 7.500 3,593,597 -680 0.13% 26,950,931
2016-03-02 2016-02-29 7.220 3,594,277 +1,022,080 0.13% 25,951,786
2016-03-01 2016-02-26 7.353 2,572,197 -1,210,447 0.09% 18,912,479
2016-02-29 2016-02-25 7.294 3,782,644 +1,192,766 0.13% 27,589,979
2016-02-26 2016-02-24 7.661 2,589,878 -153,686 0.09% 19,842,265
2016-02-25 2016-02-23 7.823 2,743,564 +105,404 0.10% 21,463,520
2016-02-24 2016-02-22 7.823 2,638,160 -203,328 0.09% 20,638,921
2016-02-23 2016-02-19 7.794 2,841,488 -267,022 0.10% 22,146,032
2016-02-22 2016-02-18 7.941 3,108,510 -1,878,233 0.11% 24,684,268
2016-02-19 2016-02-17 7.411 4,986,743 +1,621,183 0.17% 36,959,130
2016-02-18 2016-02-16 7.353 3,365,560 -6,210,909 0.12% 24,745,804
2016-02-17 2016-02-15 7.176 9,576,469 -627,087 0.33% 68,722,579
2016-02-16 2016-02-12 6.897 10,203,556 +969,718 0.36% 70,371,793
2016-02-15 2016-02-11 7.029 9,233,838 -217,668 0.32% 64,905,929
2016-02-12 2016-02-05 7.411 9,451,506 -979,351 0.33% 70,049,618
2016-02-11 2016-02-04 7.500 10,430,857 -839,833 0.36% 78,228,389
2016-02-05 2016-02-03 7.353 11,270,690 +663,193 0.39% 82,869,502
2016-02-04 2016-02-02 7.559 10,607,497 -267,931 0.37% 80,177,084
2016-02-03 2016-02-01 7.764 10,875,428 -16,854,621 0.38% 84,441,220
2016-02-02 2016-01-29 8.147 27,730,049 -139,405 0.97% 225,909,567
2016-02-01 2016-01-28 7.588 27,869,454 -177,487 0.97% 211,471,762
2016-01-29 2016-01-27 7.103 28,046,941 -2,234,282 0.98% 199,208,036
2016-01-28 2016-01-26 6.809 30,281,223 +1,314,800 1.06% 206,171,497
2016-01-27 2016-01-25 7.176 28,966,423 +296,492 1.01% 207,868,610
2016-01-26 2016-01-22 6.764 28,669,931 +109,405 1.00% 193,936,119
2016-01-25 2016-01-21 6.220 28,560,526 -1,844,050 1.00% 177,656,373
2016-01-22 2016-01-20 6.676 30,404,576 +2,107,333 1.06% 202,987,374
2016-01-21 2016-01-19 7.279 28,297,243 +7,438,809 0.99% 205,979,284
2016-01-20 2016-01-18 7.014 20,858,434 -363,678 0.73% 146,310,098
2016-01-19 2016-01-15 6.956 21,222,112 -89,831 0.74% 147,612,782
2016-01-18 2016-01-14 7.309 21,311,943 +1,901,218 0.74% 155,759,181
2016-01-15 2016-01-13 7.367 19,410,725 -525,661 0.68% 143,005,817
2016-01-14 2016-01-12 7.338 19,936,386 -380,067 0.70% 146,292,210
2016-01-13 2016-01-11 7.470 20,316,453 -378,419 0.71% 151,769,961
2016-01-12 2016-01-08 7.794 20,694,872 -1,499,484 0.72% 161,292,003
2016-01-11 2016-01-07 7.500 22,194,356 -724,949 0.78% 166,451,206
2016-01-08 2016-01-06 8.014 22,919,305 -1,239,317 0.80% 183,684,355
2016-01-07 2016-01-05 7.985 24,158,622 +1,280,550 0.84% 192,906,211
2016-01-06 2016-01-04 8.235 22,878,072 -280,171 0.80% 188,400,335
2016-01-05 2015-12-31 8.661 23,158,243 -235,989 0.81% 200,583,462
2016-01-04 2015-12-29 8.764 23,394,232 +18,221,340 0.82% 205,035,600
2015-12-30 2015-12-28 8.779 5,172,892 +22,441 0.18% 45,413,185
2015-12-29 2015-12-24 8.911 5,150,451 -113,564 0.18% 45,897,825
2015-12-28 2015-12-22 8.853 5,264,015 -178,167 0.18% 46,600,205
2015-12-23 2015-12-21 8.970 5,442,182 +52,646 0.19% 48,817,678
2015-12-22 2015-12-18 8.941 5,389,536 +11,855 0.19% 48,186,921
2015-12-21 2015-12-17 8.838 5,377,681 +382,174 0.19% 47,527,364
2015-12-18 2015-12-16 8.514 4,995,507 +73,443 0.17% 42,533,621
2015-12-17 2015-12-15 8.426 4,922,064 +446,778 0.17% 41,474,017
2015-12-16 2015-12-14 8.558 4,475,286 -486,764 0.16% 38,301,696
2015-12-15 2015-12-11 8.485 4,962,050 +932,930 0.17% 42,102,819
2015-12-14 2015-12-10 8.808 4,029,120 -105,404 0.14% 35,490,429
2015-12-11 2015-12-09 9.294 4,134,524 -62,562 0.14% 38,425,260
2015-12-10 2015-12-08 9.426 4,197,086 -48,282 0.15% 39,562,171
2015-12-09 2015-12-07 9.456 4,245,368 -3,283,109 0.15% 40,142,141
2015-12-08 2015-12-04 9.441 7,528,477 +3,570,478 0.26% 71,074,920
2015-12-07 2015-12-03 9.617 3,957,999 -312,132 0.14% 38,065,159
2015-12-04 2015-12-02 9.808 4,270,131 -3,012,272 0.15% 41,883,335
2015-12-03 2015-12-01 9.647 7,282,403 +3,409,653 0.25% 70,251,042
2015-12-02 2015-11-30 9.470 3,872,750 -643,475 0.14% 36,675,796
2015-12-01 2015-11-27 9.632 4,516,225 -320,803 0.16% 43,500,184
2015-11-30 2015-11-26 9.808 4,837,028 -212,697 0.17% 47,443,712
2015-11-27 2015-11-25 9.794 5,049,725 -197,483 0.18% 49,455,680
2015-11-26 2015-11-24 9.853 5,247,208 +1,385,350 0.18% 51,698,424
2015-11-25 2015-11-23 10.088 3,861,858 -83,780 0.13% 38,957,819
2015-11-24 2015-11-20 10.176 3,945,638 -258,410 0.14% 40,151,110
2015-11-23 2015-11-19 9.970 4,204,048 -837,631 0.15% 41,915,204
2015-11-20 2015-11-18 9.764 5,041,679 +441,210 0.18% 49,228,601
2015-11-19 2015-11-17 9.676 4,600,469 +564,422 0.16% 44,514,574
2015-11-18 2015-11-16 9.588 4,036,047 -225,769 0.14% 38,697,065
2015-11-17 2015-11-13 9.853 4,261,816 -1,713,666 0.15% 41,989,792
2015-11-16 2015-11-12 10.147 5,975,482 -738,157 0.21% 60,631,213
2015-11-13 2015-11-11 10.191 6,713,639 -836,687 0.23% 68,417,223
2015-11-12 2015-11-10 10.367 7,550,326 +568,502 0.26% 78,276,075
2015-11-11 2015-11-09 10.529 6,981,824 +201,952 0.24% 73,511,645
2015-11-10 2015-11-06 10.691 6,779,872 -469,482 0.24% 72,481,993
2015-11-09 2015-11-05 10.779 7,249,354 +714,028 0.25% 78,140,737
2015-11-06 2015-11-04 10.603 6,535,326 +1,043,841 0.23% 69,290,986
2015-11-05 2015-11-03 10.411 5,491,485 -248,890 0.19% 57,173,829
2015-11-04 2015-11-02 10.617 5,740,375 -841,873 0.20% 60,946,909
2015-11-03 2015-10-30 10.853 6,582,248 +499,140 0.23% 71,433,976
2015-11-02 2015-10-29 10.794 6,083,108 -380,815 0.21% 65,659,234
2015-10-30 2015-10-28 10.838 6,463,923 -2,230,279 0.23% 70,054,798
2015-10-29 2015-10-27 11.029 8,694,202 +2,403,213 0.30% 95,888,210
2015-10-28 2015-10-26 11.088 6,290,989 -845,909 0.22% 69,753,257
2015-10-27 2015-10-23 11.073 7,136,898 +426,737 0.25% 79,027,581
2015-10-26 2015-10-22 11.176 6,710,161 +340,694 0.23% 74,993,005
2015-10-23 2015-10-20 11.338 6,369,467 +319,204 0.22% 72,215,711
2015-10-22 2015-10-19 11.176 6,050,263 -45,562 0.21% 67,617,960
2015-10-20 2015-10-16 11.323 6,095,825 -619,504 0.21% 69,023,573
2015-10-19 2015-10-15 11.176 6,715,329 +940,885 0.23% 75,050,762
2015-10-16 2015-10-14 11.103 5,774,444 -474,697 0.20% 64,110,822
2015-10-15 2015-10-13 11.132 6,249,141 -2,815,021 0.22% 69,564,942
2015-10-14 2015-10-12 11.132 9,064,162 +392,375 0.32% 100,901,532
2015-10-13 2015-10-09 11.029 8,671,787 -791,764 0.30% 95,640,995
2015-10-12 2015-10-08 10.941 9,463,551 +68,682 0.33% 103,538,361
2015-10-09 2015-10-07 10.941 9,394,869 +525,661 0.33% 102,786,928
2015-10-08 2015-10-06 10.470 8,869,208 -2,720 0.31% 92,862,219
2015-10-07 2015-10-05 10.661 8,871,928 +585,978 0.31% 94,586,736
2015-10-06 2015-10-02 10.617 8,285,950 -31,961 0.29% 87,973,876
2015-10-05 2015-09-30 10.338 8,317,911 +4,342,173 0.29% 85,989,182
2015-10-02 2015-09-29 10.176 3,975,738 -232,746 0.14% 40,457,410
2015-09-30 2015-09-25 10.470 4,208,484 -13,240 0.15% 44,063,592
2015-09-29 2015-09-24 10.397 4,221,724 -167,967 0.15% 43,891,808
2015-09-25 2015-09-23 10.514 4,389,691 +10,071 0.15% 46,154,517
2015-09-24 2015-09-22 10.779 4,379,620 +300,731 0.15% 47,207,894
2015-09-23 2015-09-21 11.088 4,078,889 +33,321 0.14% 45,225,925
2015-09-16 2015-09-14 10.514 4,045,568 -131,633 0.14% 42,536,306
2015-09-15 2015-09-11 10.514 4,177,201 -76,892 0.15% 43,920,334
2015-09-14 2015-09-10 10.794 4,254,093 -314,078 0.15% 45,917,397
2015-09-11 2015-09-09 10.617 4,568,171 +454,257 0.16% 48,501,344
2015-09-10 2015-09-08 10.220 4,113,914 -409,656 0.14% 42,044,988
2015-09-09 2015-09-07 9.853 4,523,570 -210,184 0.16% 44,568,738
2015-09-08 2015-09-04 9.882 4,733,754 +1,011,879 0.17% 46,778,811
2015-09-07 2015-09-02 10.044 3,721,875 -381,495 0.13% 37,381,499
2015-09-04 2015-09-01 9.735 4,103,370 +3,651,241 0.14% 39,945,963
2015-09-02 2015-08-31 10.220 452,129 -8,531,790 0.02% 4,620,845
2015-09-01 2015-08-28 10.661 8,983,919 +2,614,021 0.31% 95,780,711
2015-08-31 2015-08-27 10.676 6,369,898 +922,206 0.22% 68,005,388
2015-08-28 2015-08-26 9.706 5,447,692 -361,774 0.19% 52,872,604
2015-08-27 2015-08-25 9.661 5,809,466 -1,792,935 0.20% 56,127,514
2015-08-26 2015-08-24 9.750 7,602,401 +2,157,204 0.27% 74,120,531
2015-08-25 2015-08-21 10.558 5,445,197 -160,784 0.19% 57,492,641
2015-08-24 2015-08-20 11.044 5,605,981 +91,804 0.20% 61,910,709
2015-08-21 2015-08-19 11.382 5,514,177 +245,242 0.19% 62,761,871
2015-08-20 2015-08-18 11.588 5,268,935 -197,208 0.18% 61,055,287
2015-08-19 2015-08-17 11.779 5,466,143 -29,921 0.19% 64,385,449
2015-08-18 2015-08-14 11.852 5,496,064 -479,418 0.19% 65,141,993
2015-08-17 2015-08-13 11.897 5,975,482 -964,278 0.21% 71,087,900
2015-08-14 2015-08-12 11.647 6,939,760 +1,755,148 0.24% 80,824,654
2015-08-13 2015-08-11 11.500 5,184,612 -1,104,363 0.18% 59,620,723
2015-08-12 2015-08-10 11.779 6,288,975 +408,923 0.22% 74,077,549
2015-08-11 2015-08-07 11.088 5,880,052 +1,027,293 0.21% 65,196,868
2015-08-10 2015-08-06 10.720 4,852,759 -1,365,493 0.17% 52,022,411
2015-08-07 2015-08-05 10.205 6,218,252 +893,658 0.22% 63,460,284
2015-08-06 2015-08-04 9.867 5,324,594 +656,906 0.19% 52,539,174
2015-08-05 2015-08-03 9.838 4,667,688 +108,152 0.16% 45,920,029
2015-08-04 2015-07-31 9.735 4,559,536 -739,320 0.16% 44,386,700
2015-08-03 2015-07-30 9.808 5,298,856 +847,313 0.19% 51,973,525
2015-07-31 2015-07-29 10.044 4,451,543 -3,500,491 0.16% 44,710,085
2015-07-30 2015-07-28 9.941 7,952,034 -8,033,437 0.28% 79,049,503
2015-07-29 2015-07-27 10.000 15,985,471 +11,126,533 0.56% 159,848,502
2015-07-28 2015-07-24 10.735 4,858,938 -794,951 0.17% 52,160,103
2015-07-27 2015-07-23 11.161 5,653,889 +91,123 0.20% 63,104,928
2015-07-24 2015-07-22 11.029 5,562,766 -15,820,814 0.19% 61,351,654
2015-07-23 2015-07-21 11.426 21,383,580 -639,385 0.75% 244,329,359
2015-07-22 2015-07-20 10.897 22,022,965 -1,186,751 0.77% 239,976,225
2015-07-21 2015-07-17 10.867 23,209,716 +2,082,921 0.81% 252,225,207
2015-07-20 2015-07-16 10.676 21,126,795 -1,112,438 0.74% 225,550,846
2015-07-17 2015-07-15 10.573 22,239,233 +120,901 0.78% 235,138,053
2015-07-16 2015-07-14 11.014 22,118,332 +413,456 0.77% 243,617,461
2015-07-15 2015-07-13 11.382 21,704,876 +217,991 0.76% 247,042,965
2015-07-14 2015-07-10 11.029 21,486,885 -1,395,414 0.75% 236,978,499
2015-07-13 2015-07-09 10.470 22,882,299 -4,329,782 0.80% 239,581,826
2015-07-10 2015-07-08 9.426 27,212,081 +18,955,736 0.95% 256,503,920
2015-07-09 2015-07-07 9.882 8,256,345 -549,114 0.29% 81,588,947
2015-07-08 2015-07-06 10.514 8,805,459 +1,489,258 0.31% 92,583,216
2015-07-07 2015-07-03 11.279 7,316,201 +562,993 0.26% 82,519,239
2015-07-06 2015-07-02 11.882 6,753,208 -32,641 0.24% 80,240,885
2015-07-03 2015-06-30 12.308 6,785,849 -1,443,493 0.24% 83,522,574
2015-07-02 2015-06-29 11.911 8,229,342 +2,590,900 0.29% 98,022,179
2015-06-30 2015-06-26 12.264 5,638,442 +120,162 0.20% 69,151,147
2015-06-29 2015-06-25 12.602 5,518,280 +182,247 0.19% 69,543,857
2015-06-26 2015-06-24 12.941 5,336,033 -648,640 0.19% 69,051,863
2015-06-25 2015-06-23 12.955 5,984,673 +321,239 0.21% 77,533,708
2015-06-24 2015-06-22 12.455 5,663,434 +24,490 0.20% 70,540,328
2015-06-23 2015-06-19 12.500 5,638,944 -3,600,908 0.20% 70,484,063
2015-06-22 2015-06-18 12.838 9,239,852 -349,534 0.32% 118,618,787
2015-06-19 2015-06-17 13.220 9,589,386 +3,793,188 0.34% 126,772,400
2015-06-18 2015-06-16 12.823 5,796,198 -579,796 0.20% 74,324,829
2015-06-17 2015-06-15 13.573 6,375,994 -996,744 0.22% 86,541,381
2015-06-16 2015-06-12 14.352 7,372,738 -353,028 0.26% 105,816,365
2015-06-15 2015-06-11 13.808 7,725,766 +1,682,385 0.27% 106,679,596
2015-06-12 2015-06-10 13.617 6,043,381 -8,067,147 0.21% 82,293,434
2015-06-11 2015-06-09 14.132 14,110,528 +7,503,604 0.49% 199,407,218
2015-06-10 2015-06-08 14.970 6,606,924 +299,211 0.23% 98,905,698
2015-06-09 2015-06-05 15.382 6,307,713 -47,505 0.22% 97,023,700
2015-06-08 2015-06-04 15.176 6,355,218 -496,874 0.22% 96,446,034
2015-06-05 2015-06-03 15.264 6,852,092 -4,118,259 0.24% 104,591,107
2015-06-04 2015-06-02 14.764 10,970,351 -8,192,786 0.38% 161,967,716
2015-06-03 2015-06-01 15.029 19,163,137 -139,406 0.67% 287,999,492
2015-06-02 2015-05-29 14.882 19,302,543 -149,215 0.67% 287,255,759
2015-06-01 2015-05-28 15.179 19,451,758 -228,629 0.68% 295,254,311
2015-05-29 2015-05-27 15.803 19,680,387 +282,789 0.69% 311,000,979
2015-05-28 2015-05-26 15.892 19,397,598 -43,087 0.68% 308,260,747
2015-05-27 2015-05-22 15.357 19,440,685 +1,308,237 0.69% 298,551,045
2015-05-26 2015-05-21 15.149 18,132,448 -505,452 0.64% 274,690,162
2015-05-22 2015-05-20 15.387 18,637,900 +1,804,464 0.66% 286,776,280
2015-05-21 2015-05-19 15.387 16,833,436 +1,728,381 0.59% 259,011,485
2015-05-20 2015-05-18 14.941 15,105,055 -1,861,898 0.53% 225,687,126
2015-05-19 2015-05-15 14.852 16,966,953 +2,019,923 0.60% 251,994,087
2015-05-15 2015-05-13 14.837 14,947,030 -575,678 0.53% 221,772,089
2015-05-14 2015-05-12 14.704 15,522,708 -145,517 0.55% 228,238,643
2015-05-13 2015-05-11 15.149 15,668,225 -156,950 0.55% 237,359,416
2015-05-12 2015-05-08 15.090 15,825,175 -1,565,303 0.56% 238,796,921
2015-05-11 2015-05-07 13.902 17,390,478 +1,091,997 0.61% 241,754,107
2015-05-08 2015-05-06 14.570 16,298,481 +3,814,019 0.58% 237,466,653
2015-05-07 2015-05-05 15.624 12,484,462 +200,645 0.44% 195,061,727
2015-05-06 2015-05-04 16.100 12,283,817 +1,378,294 0.43% 197,764,854
2015-05-05 2015-04-30 16.218 10,905,523 -120,219 0.38% 176,870,592
2015-05-04 2015-04-29 16.248 11,025,742 -1,609,541 0.39% 179,147,867
2015-04-30 2015-04-28 17.139 12,635,283 -1,062,682 0.45% 216,559,518
2015-04-29 2015-04-27 17.050 13,697,965 +647,251 0.48% 233,552,453
2015-04-28 2015-04-24 15.832 13,050,714 -534,447 0.46% 206,622,671
2015-04-27 2015-04-23 15.921 13,585,161 -43,523 0.48% 216,294,795
2015-04-24 2015-04-22 15.743 13,628,684 -5,120,259 0.48% 214,558,775
2015-04-23 2015-04-21 15.298 18,748,943 +4,899,203 0.66% 286,814,106
2015-04-22 2015-04-20 17.080 13,849,740 +2,435,354 0.49% 236,551,635
2015-04-21 2015-04-17 17.674 11,414,386 +1,785,612 0.40% 201,737,210
2015-04-20 2015-04-16 16.813 9,628,774 -39,052 0.34% 161,883,995
2015-04-17 2015-04-15 17.020 9,667,826 +1,388,856 0.34% 164,550,777
2015-04-16 2015-04-14 16.664 8,278,970 -1,666,623 0.29% 137,960,786
2015-04-15 2015-04-13 16.397 9,945,593 +607,323 0.35% 163,074,573
2015-04-14 2015-04-10 14.852 9,338,270 +451,303 0.33% 138,692,482
2015-04-13 2015-04-09 14.837 8,886,967 -4,242,511 0.31% 131,857,716
2015-04-10 2015-04-08 14.347 13,129,478 -1,504,842 0.46% 188,369,715
2015-04-09 2015-04-02 12.981 14,634,320 +526,526 0.52% 189,963,636
2015-04-08 2015-04-01 12.743 14,107,794 +604,348 0.50% 179,776,487
2015-04-02 2015-03-31 11.793 13,503,446 -2,265,085 0.48% 159,239,794
2015-04-01 2015-03-30 12.045 15,768,531 +551,471 0.56% 189,932,194
2015-03-31 2015-03-27 10.070 15,217,060 +852,729 0.54% 153,231,107
2015-03-30 2015-03-26 9.995 14,364,331 -322,797 0.51% 143,577,690
2015-03-27 2015-03-25 10.233 14,687,128 +1,453,671 0.52% 150,294,329
2015-03-26 2015-03-24 10.352 13,233,457 +521,013 0.47% 136,991,172
2015-03-25 2015-03-23 10.144 12,712,444 -213,244 0.45% 128,954,425
2015-03-24 2015-03-20 9.639 12,925,688 -2,200,374 0.46% 124,590,480
2015-03-23 2015-03-19 9.832 15,126,062 +2,778,067 0.53% 148,720,336
2015-03-20 2015-03-18 9.268 12,347,995 -666,017 0.44% 114,437,280
2015-03-19 2015-03-17 9.268 13,014,012 -2,506,388 0.46% 120,609,714
2015-03-18 2015-03-16 9.060 15,520,400 -968,889 0.55% 140,610,981
2015-03-17 2015-03-13 8.956 16,489,289 +137,354 0.58% 147,674,577
2015-03-16 2015-03-12 8.837 16,351,935 +345,946 0.58% 144,501,585
2015-03-13 2015-03-11 8.733 16,005,989 +45,785 0.57% 139,780,418
2015-03-12 2015-03-10 8.852 15,960,204 -377,052 0.56% 141,276,911
2015-03-11 2015-03-09 9.060 16,337,256 -441,017 0.58% 148,011,494
2015-03-10 2015-03-06 9.075 16,778,273 -671,961 0.59% 152,256,191
2015-03-09 2015-03-05 9.000 17,450,234 +187,180 0.62% 157,058,112
2015-03-06 2015-03-04 9.030 17,263,054 +311,741 0.61% 155,886,211
2015-03-05 2015-03-03 9.149 16,951,313 -639,521 0.60% 155,085,269
2015-03-04 2015-03-02 9.357 17,590,834 -9,426 0.62% 164,593,800
2015-03-03 2015-02-27 9.357 17,600,260 +4,444 0.62% 164,681,998
2015-03-02 2015-02-26 9.327 17,595,816 +1,454,344 0.62% 164,117,748
2015-02-27 2015-02-25 9.075 16,141,472 +303,931 0.57% 146,477,474
2015-02-25 2015-02-23 8.941 15,837,541 +2,020 0.56% 141,602,440
2015-02-24 2015-02-18 8.985 15,835,521 -138,750 0.56% 142,289,949
2015-02-23 2015-02-16 8.778 15,974,271 -205,359 0.56% 140,215,176
2015-02-17 2015-02-13 8.807 16,179,630 -123,888 0.57% 142,498,329
2015-02-16 2015-02-12 8.703 16,303,518 +286,958 0.58% 141,894,459
2015-02-13 2015-02-11 8.287 16,016,560 +739,211 0.57% 132,736,370
2015-02-12 2015-02-10 8.451 15,277,349 +83,490 0.54% 129,106,099
2015-02-03 2015-01-30 8.451 15,193,859 -44,438 0.54% 128,400,540
2015-02-02 2015-01-29 8.584 15,238,297 +1,772,145 0.54% 130,812,958
2015-01-30 2015-01-28 8.807 13,466,152 +592,511 0.48% 118,600,003
2015-01-29 2015-01-27 9.000 12,873,641 +907,619 0.45% 115,867,200
2015-01-28 2015-01-26 8.911 11,966,022 -575,678 0.42% 106,631,997
2015-01-27 2015-01-23 8.867 12,541,700 -164,961 0.44% 111,203,187
2015-01-26 2015-01-22 8.896 12,706,661 +235,658 0.45% 113,043,282
2015-01-23 2015-01-21 8.985 12,471,003 +293,562 0.44% 112,058,099
2015-01-22 2015-01-20 8.807 12,177,441 -2,156,560 0.43% 107,249,980
2015-01-21 2015-01-19 8.451 14,334,001 +1,627,180 0.51% 121,134,037
2015-01-20 2015-01-16 9.193 12,706,821 +1,475,649 0.45% 116,819,153
2015-01-19 2015-01-15 9.372 11,231,172 +88,811 0.40% 105,254,563
2015-01-16 2015-01-14 9.149 11,142,361 +852,042 0.39% 101,939,953
2015-01-15 2015-01-13 9.223 10,290,319 +198,994 0.36% 94,908,898
2015-01-14 2015-01-12 9.193 10,091,325 +90,223 0.36% 92,773,798
2015-01-13 2015-01-09 9.223 10,001,102 +2,382,162 0.35% 92,241,414
2015-01-12 2015-01-08 9.223 7,618,940 +1,853,616 0.27% 70,270,436
2015-01-09 2015-01-07 9.164 5,765,324 +122,542 0.20% 52,831,796
2015-01-08 2015-01-06 9.312 5,642,782 +26,259 0.20% 52,546,925
2015-01-07 2015-01-05 9.609 5,616,523 +1,257,530 0.20% 53,970,733
2015-01-06 2015-01-02 9.832 4,358,993 -968,809 0.15% 42,857,877
2015-01-05 2014-12-31 9.476 5,327,802 +416,104 0.19% 50,484,173
2015-01-02 2014-12-29 9.535 4,911,698 -723,348 0.17% 46,833,129
2014-12-30 2014-12-24 8.882 5,635,046 +664,689 0.20% 50,047,817
2014-12-29 2014-12-22 9.535 4,970,357 -586,450 0.18% 47,392,444
2014-12-23 2014-12-19 9.312 5,556,807 -20,200 0.20% 51,746,305
2014-12-22 2014-12-18 9.149 5,577,007 -848,619 0.20% 51,023,283
2014-12-19 2014-12-17 8.956 6,425,626 -273,363 0.23% 57,546,544
2014-12-18 2014-12-16 8.882 6,698,989 +566,113 0.24% 59,497,257
2014-12-17 2014-12-15 8.971 6,132,876 -54,821 0.22% 55,015,823
2014-12-16 2014-12-12 8.837 6,187,697 -393,211 0.22% 54,680,503
2014-12-15 2014-12-11 8.525 6,580,908 -103,690 0.23% 56,102,757
2014-12-12 2014-12-10 8.555 6,684,598 -678,694 0.24% 57,185,283
2014-12-11 2014-12-09 8.377 7,363,292 +136,242 0.26% 61,679,042
2014-12-10 2014-12-08 8.688 7,227,050 -24,912 0.26% 62,791,870
2014-12-09 2014-12-05 8.243 7,251,962 +331,267 0.26% 59,777,121
2014-12-08 2014-12-04 8.243 6,920,695 -128,602 0.24% 57,046,524
2014-12-05 2014-12-03 8.169 7,049,297 +22,993 0.25% 57,583,093
2014-12-04 2014-12-02 8.169 7,026,304 +1,006,084 0.25% 57,395,272
2014-12-03 2014-12-01 8.050 6,020,220 +178,161 0.21% 48,461,644
2014-12-02 2014-11-28 8.347 5,842,059 +728,528 0.21% 48,762,813
2014-12-01 2014-11-27 8.258 5,113,531 -22,220 0.18% 42,226,217
2014-11-28 2014-11-26 8.436 5,135,751 -379,332 0.18% 43,325,022
2014-11-27 2014-11-25 8.213 5,515,083 -2,098,240 0.19% 45,296,399
2014-11-26 2014-11-24 8.273 7,613,323 +1,002,116 0.27% 62,981,927
2014-11-25 2014-11-21 7.857 6,611,207 -558,845 0.23% 51,942,509
2014-11-24 2014-11-20 7.515 7,170,052 -739,966 0.25% 53,883,937
2014-11-21 2014-11-19 7.485 7,910,018 -378,398 0.28% 59,209,924
2014-11-20 2014-11-18 7.411 8,288,416 +633,582 0.29% 61,426,897
2014-11-19 2014-11-17 7.367 7,654,834 -70,024 0.27% 56,390,241
2014-11-18 2014-11-14 7.604 7,724,858 +673 0.27% 58,741,761
2014-11-17 2014-11-13 7.619 7,724,185 -374,089 0.27% 58,851,363
2014-11-14 2014-11-12 7.634 8,098,274 -1,313,623 0.29% 61,821,862
2014-11-13 2014-11-11 7.411 9,411,897 -131,969 0.33% 69,753,211
2014-11-12 2014-11-10 7.530 9,543,866 +947,344 0.34% 71,865,224
2014-11-11 2014-11-07 7.203 8,596,522 -244,411 0.30% 61,922,861
2014-11-10 2014-11-06 7.619 8,840,933 -954,346 0.31% 67,359,981
2014-11-07 2014-11-05 7.441 9,795,279 -169,673 0.35% 72,885,482
2014-11-06 2014-11-04 7.485 9,964,952 +330,594 0.35% 74,591,998
2014-11-05 2014-11-03 7.174 9,634,358 +595,204 0.34% 69,112,468
2014-11-04 2014-10-31 7.099 9,039,154 -216,805 0.32% 64,171,498
2014-11-03 2014-10-30 7.188 9,255,959 +533,933 0.33% 66,535,477
2014-10-31 2014-10-29 7.010 8,722,026 +1,515,615 0.31% 61,142,877
2014-10-30 2014-10-28 6.877 7,206,411 +295,582 0.25% 49,554,889
2014-10-29 2014-10-27 6.446 6,910,829 +313,761 0.24% 44,545,760
2014-10-28 2014-10-24 6.461 6,597,068 -471,148 0.23% 42,621,302
2014-10-27 2014-10-23 6.490 7,068,216 -237,004 0.25% 45,875,176
2014-10-24 2014-10-22 6.342 7,305,220 -36,359 0.26% 46,328,439
2014-10-23 2014-10-21 6.312 7,341,579 -214,785 0.26% 46,340,947
2014-10-22 2014-10-20 6.327 7,556,364 +530,956 0.27% 47,808,923
2014-10-21 2014-10-17 6.312 7,025,408 -2,495,278 0.25% 44,345,236
2014-10-20 2014-10-16 6.372 9,520,686 +2,034,852 0.34% 60,661,344
2014-10-17 2014-10-15 6.104 7,485,834 -716,715 0.26% 45,694,982
2014-10-16 2014-10-14 6.074 8,202,549 -148,801 0.29% 49,826,300
2014-10-15 2014-10-13 6.193 8,351,350 +112,442 0.29% 51,722,467
2014-10-14 2014-10-10 6.208 8,238,908 +263,937 0.29% 51,148,444
2014-10-13 2014-10-09 6.282 7,974,971 -451,406 0.28% 50,102,105
2014-10-10 2014-10-08 6.193 8,426,377 +758,144 0.30% 52,187,132
2014-10-09 2014-10-07 6.134 7,668,233 -631,125 0.27% 47,036,159
2014-10-08 2014-10-06 6.104 8,299,358 -700,239 0.29% 50,660,890
2014-10-07 2014-10-03 6.089 8,999,597 -1,972,792 0.32% 54,801,622
2014-10-06 2014-09-30 6.119 10,972,389 -166,475 0.39% 67,140,552
2014-10-03 2014-09-29 6.208 11,138,864 +1,237,203 0.39% 69,151,830
2014-09-30 2014-09-26 6.208 9,901,661 +1,976,831 0.35% 61,471,078
2014-09-29 2014-09-25 6.223 7,924,830 +1,346 0.28% 49,316,298
2014-09-26 2014-09-24 6.268 7,923,484 -387,152 0.28% 49,660,962
2014-09-25 2014-09-23 6.119 8,310,636 -23,565 0.29% 50,853,163
2014-09-24 2014-09-22 6.089 8,334,201 +412,737 0.29% 50,749,798
2014-09-23 2014-09-19 6.238 7,921,464 -9,426 0.28% 49,413,002
2014-09-22 2014-09-18 6.312 7,930,890 +20,872 0.28% 50,060,750
2014-09-19 2014-09-17 6.431 7,910,018 +37,032 0.28% 50,868,843
2014-09-18 2014-09-16 6.475 7,872,986 +4,040 0.28% 50,981,483
2014-09-17 2014-09-15 6.357 7,868,946 +181,793 0.28% 50,020,362
2014-09-12 2014-09-10 6.268 7,687,153 -766,563 0.27% 48,179,742
2014-09-11 2014-09-08 6.357 8,453,716 +15,486 0.30% 53,737,557
2014-09-10 2014-09-05 6.357 8,438,230 +65,311 0.30% 53,639,117
2014-09-08 2014-09-04 6.401 8,372,919 -853,081 0.30% 53,597,021
2014-09-05 2014-09-03 6.342 9,226,000 +92,917 0.33% 58,509,693
2014-09-04 2014-09-02 6.223 9,133,083 -4,132,657 0.32% 56,835,269
2014-09-03 2014-09-01 6.119 13,265,740 +53,191 0.47% 81,173,672
2014-09-02 2014-08-29 5.956 13,212,549 +516,427 0.47% 78,689,625
2014-09-01 2014-08-28 5.956 12,696,122 +359,546 0.45% 75,613,955
2014-08-29 2014-08-27 6.015 12,336,576 +1,147,316 0.44% 74,205,510
2014-08-28 2014-08-26 6.089 11,189,260 +145,435 0.39% 68,135,228
2014-08-27 2014-08-25 6.268 11,043,825 +42,418 0.39% 69,217,907
2014-08-26 2014-08-22 6.327 11,001,407 +134,662 0.39% 69,605,623
2014-08-25 2014-08-21 6.268 10,866,745 +702,933 0.38% 68,108,046
2014-08-22 2014-08-20 6.372 10,163,812 -185,833 0.36% 64,759,041
2014-08-21 2014-08-19 6.386 10,349,645 +8,753 0.37% 66,096,795
2014-08-20 2014-08-18 6.386 10,340,892 -260,570 0.37% 66,040,895
2014-08-19 2014-08-15 6.461 10,601,462 -169,674 0.37% 68,492,262
2014-08-18 2014-08-14 6.461 10,771,136 -254,510 0.38% 69,588,465
2014-08-15 2014-08-13 6.594 11,025,646 +311,068 0.39% 72,706,545
2014-08-14 2014-08-12 6.461 10,714,578 +201,992 0.38% 69,223,064
2014-08-13 2014-08-11 6.446 10,512,586 +2,004,437 0.37% 67,761,933
2014-08-12 2014-08-08 6.342 8,508,149 -1,650,950 0.30% 53,957,206
2014-08-11 2014-08-07 6.416 10,159,099 -32,992 0.36% 65,181,662
2014-08-08 2014-08-06 6.342 10,192,091 +30,972 0.36% 64,636,475
2014-08-07 2014-08-05 6.386 10,161,119 -148,801 0.36% 64,892,796
2014-08-06 2014-08-04 6.357 10,309,920 +354,833 0.36% 65,536,849
2014-08-05 2014-08-01 6.119 9,955,087 +115,809 0.35% 60,915,634
2014-08-04 2014-07-31 6.238 9,839,278 +119,849 0.35% 61,376,061
2014-08-01 2014-07-30 6.268 9,719,429 -161,594 0.34% 60,917,167
2014-07-31 2014-07-29 6.297 9,881,023 -24,912 0.35% 62,223,475
2014-07-30 2014-07-28 6.342 9,905,935 +299,621 0.35% 62,821,723
2014-07-29 2014-07-25 6.551 9,606,314 -255,856 0.34% 62,931,312
2014-07-28 2014-07-24 6.460 9,862,170 -255,438 0.35% 63,712,180
2014-07-25 2014-07-23 6.430 10,117,608 +366,835 0.36% 65,056,229
2014-07-24 2014-07-22 6.248 9,750,773 -501,672 0.35% 60,927,198
2014-07-23 2014-07-21 6.188 10,252,445 +89,891 0.37% 63,441,416
2014-07-22 2014-07-18 6.143 10,162,554 -337,752 0.37% 62,423,916
2014-07-21 2014-07-17 6.218 10,500,306 +835,688 0.38% 65,292,889
2014-07-18 2014-07-16 6.188 9,664,618 +483,826 0.35% 59,803,983
2014-07-17 2014-07-15 6.173 9,180,792 -97,822 0.33% 56,671,201
2014-07-16 2014-07-14 6.294 9,278,614 +684,758 0.33% 58,398,077
2014-07-15 2014-07-11 6.233 8,593,856 +206,221 0.31% 53,568,242
2014-07-14 2014-07-10 6.127 8,387,635 +401,866 0.30% 51,394,501
2014-07-11 2014-07-09 6.037 7,985,769 -111,703 0.29% 48,207,182
2014-07-10 2014-07-08 6.112 8,097,472 -413,102 0.29% 49,494,043
2014-07-09 2014-07-07 6.052 8,510,574 +1,584,992 0.31% 51,503,999
2014-07-08 2014-07-04 5.840 6,925,582 +37,014 0.25% 40,445,079
2014-07-07 2014-07-03 5.795 6,888,568 +10,575 0.25% 39,916,259
2014-07-04 2014-07-02 5.734 6,877,993 -9,253 0.25% 39,438,741
2014-07-03 2014-06-30 5.734 6,887,246 +1,322 0.25% 39,491,799
2014-07-02 2014-06-27 5.674 6,885,924 -54,713 0.25% 39,067,498
2014-06-30 2014-06-26 5.749 6,940,637 -465,980 0.25% 39,902,953
2014-06-27 2014-06-25 5.658 7,406,617 -171,850 0.27% 41,909,608
2014-06-26 2014-06-24 5.628 7,578,467 +85,925 0.27% 42,652,689
2014-06-25 2014-06-23 5.537 7,492,542 -123,600 0.27% 41,488,944
2014-06-24 2014-06-20 5.628 7,616,142 -2,574,774 0.27% 42,864,729
2014-06-23 2014-06-19 5.613 10,190,916 +530,093 0.37% 57,201,740
2014-06-20 2014-06-18 5.598 9,660,823 -103,110 0.35% 54,080,159
2014-06-19 2014-06-17 5.704 9,763,933 -4,213,573 0.35% 55,691,415
2014-06-18 2014-06-16 5.719 13,977,506 -318,585 0.50% 79,936,218
2014-06-17 2014-06-13 5.734 14,296,091 -282,893 0.51% 81,974,471
2014-06-16 2014-06-12 5.734 14,578,984 -38,336 0.52% 83,596,593
2014-06-13 2014-06-11 5.689 14,617,320 +582,971 0.53% 83,152,959
2014-06-12 2014-06-10 5.795 14,034,349 +175,155 0.50% 81,322,956
2014-06-11 2014-06-09 5.689 13,859,194 -329,292 0.50% 78,840,238
2014-06-10 2014-06-06 5.583 14,188,486 -172,512 0.51% 79,210,824
2014-06-09 2014-06-05 5.613 14,360,998 +2,431,026 0.52% 80,608,463
2014-06-06 2014-06-04 5.462 11,929,972 +59,487 0.43% 65,158,148
2014-06-05 2014-06-03 5.477 11,870,485 +72,706 0.43% 65,012,841
2014-06-04 2014-05-30 5.462 11,797,779 -198,950 0.42% 64,436,147
2014-06-03 2014-05-29 5.537 11,996,729 -271,656 0.43% 66,430,274
2014-05-30 2014-05-28 5.598 12,268,385 +890,318 0.44% 68,676,986
2014-05-29 2014-05-27 5.568 11,378,067 +214,153 0.41% 63,348,803
2014-05-28 2014-05-26 5.598 11,163,914 +1,967,690 0.40% 62,494,287
2014-05-27 2014-05-23 5.598 9,196,224 +1,985,536 0.33% 51,479,388
2014-05-26 2014-05-22 5.583 7,210,688 -216,135 0.26% 40,255,496
2014-05-23 2014-05-21 5.734 7,426,823 +111,703 0.27% 42,585,759
2014-05-22 2014-05-20 5.507 7,315,120 -311,975 0.26% 40,285,146
2014-05-21 2014-05-19 5.658 7,627,095 -248,523 0.27% 43,157,161
2014-05-20 2014-05-16 5.749 7,875,618 -516,874 0.28% 45,278,325
2014-05-19 2014-05-15 5.795 8,392,492 -204,898 0.30% 48,630,845
2014-05-16 2014-05-14 5.810 8,597,390 -302,061 0.31% 49,948,214
2014-05-15 2014-05-13 5.689 8,899,451 +1,284,483 0.32% 50,625,948
2014-05-14 2014-05-12 5.779 7,614,968 +7,932 0.27% 44,010,221
2014-05-13 2014-05-09 5.764 7,607,036 -253,149 0.27% 43,849,289
2014-05-12 2014-05-08 5.855 7,860,185 +220,101 0.28% 46,022,037
2014-05-09 2014-05-07 5.658 7,640,084 +349,650 0.27% 43,230,658
2014-05-08 2014-05-05 5.719 7,290,434 -538,686 0.26% 41,693,398
2014-05-07 2014-05-02 5.704 7,829,120 +660,964 0.28% 44,655,649
2014-05-05 2014-04-30 5.220 7,168,156 -61,470 0.26% 37,415,250
2014-05-02 2014-04-29 5.401 7,229,626 -588,258 0.26% 39,048,662
2014-04-29 2014-04-25 5.492 7,817,884 +83,282 0.28% 42,935,641
2014-04-28 2014-04-24 5.568 7,734,602 -708,554 0.28% 43,063,359
2014-04-25 2014-04-23 5.552 8,443,156 -417,729 0.30% 46,880,581
2014-04-24 2014-04-22 5.613 8,860,885 -611,392 0.32% 49,736,259
2014-04-23 2014-04-17 5.643 9,472,277 -110,381 0.34% 53,454,630
2014-04-22 2014-04-16 5.613 9,582,658 -185,731 0.34% 53,787,580
2014-04-17 2014-04-15 5.628 9,768,389 -815,630 0.35% 54,977,881
2014-04-16 2014-04-14 5.855 10,584,019 +489,114 0.38% 61,970,312
2014-04-15 2014-04-11 5.734 10,094,905 +828,849 0.36% 57,884,669
2014-04-14 2014-04-10 5.946 9,266,056 -383,044 0.33% 55,094,669
2014-04-11 2014-04-09 5.900 9,649,100 -564,179 0.35% 56,934,239
2014-04-10 2014-04-08 5.810 10,213,279 +969,635 0.37% 59,336,036
2014-04-09 2014-04-07 5.779 9,243,644 -2,954,993 0.33% 53,423,050
2014-04-08 2014-04-04 5.961 12,198,637 -1,076,711 0.44% 72,715,943
2014-04-07 2014-04-03 5.931 13,275,348 +3,250,622 0.48% 78,732,509
2014-04-04 2014-04-02 5.643 10,024,726 +73,911 0.36% 56,572,250
2014-04-03 2014-04-01 5.537 9,950,815 +82,621 0.36% 55,101,300
2014-04-02 2014-03-31 5.462 9,868,194 -261,742 0.35% 53,897,297
2014-04-01 2014-03-28 5.341 10,129,936 +202,255 0.36% 54,100,779
2014-03-31 2014-03-27 5.326 9,927,681 +337,206 0.36% 52,870,399
2014-03-28 2014-03-26 5.341 9,590,475 +76,871 0.34% 51,219,688
2014-03-27 2014-03-25 5.205 9,513,604 +202,916 0.34% 49,513,727
2014-03-26 2014-03-24 5.174 9,310,688 -291,799 0.33% 48,175,917
2014-03-25 2014-03-21 5.068 9,602,487 +485,016 0.35% 48,668,801
2014-03-24 2014-03-20 4.826 9,117,471 -604,783 0.33% 44,003,496
2014-03-21 2014-03-19 4.917 9,722,254 +589,713 0.35% 47,804,902
2014-03-20 2014-03-18 4.857 9,132,541 -1,716,656 0.33% 44,352,568
2014-03-19 2014-03-17 4.872 10,849,197 +1,134,875 0.39% 52,853,722
2014-03-18 2014-03-14 4.660 9,714,322 -448,134 0.35% 45,267,376
2014-03-17 2014-03-13 4.569 10,162,456 -1,403,094 0.37% 46,433,105
2014-03-14 2014-03-12 4.630 11,565,550 +2,359,642 0.42% 53,543,878
2014-03-13 2014-03-11 4.811 9,205,908 +116,990 0.33% 44,291,038
2014-03-12 2014-03-10 4.887 9,088,918 -175,155 0.33% 44,415,731
2014-03-11 2014-03-07 4.993 9,264,073 -18,854 0.33% 46,252,799
2014-03-10 2014-03-06 5.008 9,282,927 -744,295 0.33% 46,487,376
2014-03-07 2014-03-05 4.978 10,027,222 +337,818 0.36% 49,911,272
2014-03-06 2014-03-04 5.159 9,689,404 +360,556 0.35% 49,988,897
2014-03-05 2014-03-03 5.053 9,328,848 -274,300 0.34% 47,140,761
2014-03-04 2014-02-28 5.099 9,603,148 -8,394,244 0.35% 48,962,731
2014-03-03 2014-02-27 5.129 17,997,392 +3,862,013 0.65% 92,306,308
2014-02-28 2014-02-26 5.159 14,135,379 +3,408,592 0.51% 72,926,261
2014-02-27 2014-02-25 5.068 10,726,787 +401,012 0.39% 54,367,151
2014-02-26 2014-02-24 5.174 10,325,775 +536,703 0.37% 53,428,240
2014-02-25 2014-02-21 5.265 9,789,072 -128,227 0.35% 51,539,817
2014-02-24 2014-02-20 5.310 9,917,299 +488,452 0.36% 52,665,066
2014-02-21 2014-02-19 5.462 9,428,847 -1,212,286 0.34% 51,497,708
2014-02-20 2014-02-18 5.386 10,641,133 +710,537 0.38% 57,313,902
2014-02-19 2014-02-17 5.386 9,930,596 +118,973 0.36% 53,486,899
2014-02-18 2014-02-14 5.341 9,811,623 +294,790 0.35% 52,400,770
2014-02-17 2014-02-13 5.250 9,516,833 -1,837,108 0.34% 49,962,485
2014-02-14 2014-02-12 5.250 11,353,941 +1,196,345 0.41% 59,607,131
2014-02-13 2014-02-11 5.114 10,157,596 -102,450 0.37% 51,943,325
2014-02-12 2014-02-10 5.114 10,260,046 -71,384 0.37% 52,467,228
2014-02-11 2014-02-07 5.083 10,331,430 -12,558 0.37% 52,519,650
2014-02-10 2014-02-06 4.978 10,343,988 -184,409 0.37% 51,487,999
2014-02-07 2014-02-05 4.947 10,528,397 +60,809 0.38% 52,087,332
2014-02-06 2014-02-04 5.038 10,467,588 -1,114,386 0.38% 52,736,701
2014-02-05 2014-01-30 5.220 11,581,974 -1,168,585 0.42% 60,453,826
2014-02-04 2014-01-28 5.341 12,750,559 +584,293 0.46% 68,096,696
2014-01-29 2014-01-27 5.265 12,166,266 +352,955 0.44% 64,055,830
2014-01-28 2014-01-24 5.492 11,813,311 -353,056 0.42% 64,878,436
2014-01-24 2014-01-22 5.643 12,166,367 +196,968 0.44% 68,658,111
2014-01-23 2014-01-21 5.401 11,969,399 +185,070 0.43% 64,649,128
2014-01-22 2014-01-20 5.386 11,784,329 -11,475 0.42% 63,471,237
2014-01-21 2014-01-17 5.492 11,795,804 -150,238 0.42% 64,782,288
2014-01-20 2014-01-16 5.492 11,946,042 -27,099 0.43% 65,607,391
2014-01-17 2014-01-15 5.552 11,973,141 -168,546 0.43% 66,480,805
2014-01-16 2014-01-14 5.447 12,141,687 -760,571 0.44% 66,130,780
2014-01-15 2014-01-13 5.598 12,902,258 -549,262 0.46% 72,225,333
2014-01-14 2014-01-10 5.477 13,451,520 +698,639 0.48% 73,671,929
2014-01-13 2014-01-09 5.507 12,752,881 +1,247,901 0.46% 70,231,477
2014-01-10 2014-01-08 5.674 11,504,980 +2,073,444 0.41% 65,273,852
2014-01-09 2014-01-07 5.628 9,431,536 -466,801 0.34% 53,082,024
2014-01-08 2014-01-06 5.674 9,898,337 -13,059 0.36% 56,158,515
2014-01-07 2014-01-03 5.916 9,911,396 +188,731 0.36% 58,631,863
2014-01-06 2014-01-02 6.067 9,722,665 -51,556 0.35% 58,986,388
2014-01-03 2013-12-31 6.052 9,774,221 +161,937 0.35% 59,151,295
2014-01-02 2013-12-27 6.158 9,612,284 -259,759 0.35% 59,189,287
2013-12-30 2013-12-24 6.158 9,872,043 +210,186 0.35% 60,788,798
2013-12-27 2013-12-20 6.127 9,661,857 -64,113 0.35% 59,202,185
2013-12-23 2013-12-19 6.188 9,725,970 +220,101 0.35% 60,183,625
2013-12-20 2013-12-18 6.264 9,505,869 -5,303,576 0.34% 59,540,746
2013-12-19 2013-12-17 6.279 14,809,445 +1,772,350 0.53% 92,984,163
2013-12-18 2013-12-16 6.324 13,037,095 +30,404 0.47% 82,447,828
2013-12-17 2013-12-13 6.475 13,006,691 +186,392 0.47% 84,223,387
2013-12-16 2013-12-12 6.475 12,820,299 -248,522 0.46% 83,016,426
2013-12-13 2013-12-11 6.506 13,068,821 +270,995 0.47% 85,021,150
2013-12-12 2013-12-10 6.642 12,797,826 -289,502 0.46% 85,000,764
2013-12-11 2013-12-09 6.717 13,087,328 -13,881 0.47% 87,913,600
2013-12-10 2013-12-06 6.672 13,101,209 +2,644 0.47% 87,412,204
2013-12-09 2013-12-05 6.657 13,098,565 +58,165 0.47% 87,196,390
2013-12-06 2013-12-04 6.612 13,040,400 +2,664,346 0.47% 86,217,308
2013-12-05 2013-12-03 6.687 10,376,054 -920,062 0.37% 69,386,759
2013-12-04 2013-12-02 6.702 11,296,116 -129,549 0.41% 75,710,302
2013-12-03 2013-11-29 6.763 11,425,665 +223,406 0.41% 77,270,037
2013-12-02 2013-11-28 6.793 11,202,259 +118,313 0.40% 76,098,143
2013-11-29 2013-11-27 6.838 11,083,946 +55,521 0.40% 75,797,511
2013-11-28 2013-11-26 6.808 11,028,425 +237,286 0.40% 75,084,124
2013-11-27 2013-11-25 6.869 10,791,139 +637,169 0.39% 74,121,679
2013-11-26 2013-11-22 6.838 10,153,970 -725,738 0.37% 69,437,875
2013-11-25 2013-11-21 6.944 10,879,708 -1,329,860 0.39% 75,553,056
2013-11-22 2013-11-20 6.975 12,209,568 +679,471 0.44% 85,157,584
2013-11-21 2013-11-19 7.005 11,530,097 -362,208 0.41% 80,767,392
2013-11-20 2013-11-18 6.929 11,892,305 +929,315 0.43% 82,405,012
2013-11-19 2013-11-15 6.717 10,962,990 -28,421 0.39% 73,643,445
2013-11-18 2013-11-14 6.642 10,991,411 -225,389 0.40% 73,002,894
2013-11-15 2013-11-13 6.521 11,216,800 +267,691 0.40% 73,142,257
2013-11-13 2013-11-11 6.687 10,949,109 -104,433 0.39% 73,218,893
2013-11-12 2013-11-08 6.536 11,053,542 -175,155 0.40% 72,244,921
2013-11-11 2013-11-07 6.642 11,228,697 -260,842 0.40% 74,578,903
2013-11-08 2013-11-06 6.657 11,489,539 +374,105 0.41% 76,485,197
2013-11-07 2013-11-05 6.672 11,115,434 -514,197 0.40% 74,162,971
2013-11-06 2013-11-04 6.627 11,629,631 +484,454 0.42% 77,065,882
2013-11-05 2013-11-01 6.596 11,145,177 +44,284 0.40% 73,518,319
2013-11-04 2013-10-31 6.627 11,100,893 -13,880 0.40% 73,562,103
2013-11-01 2013-10-30 6.551 11,114,773 +317,924 0.40% 72,813,281
2013-10-31 2013-10-29 6.354 10,796,849 -9,254 0.39% 68,607,000
2013-10-30 2013-10-28 6.354 10,806,103 +487,792 0.39% 68,665,803
2013-10-29 2013-10-25 6.385 10,318,311 -90,552 0.37% 65,878,420
2013-10-28 2013-10-24 6.460 10,408,863 +361,547 0.37% 67,243,959
2013-10-25 2013-10-23 6.415 10,047,316 +99,541 0.36% 64,452,242
2013-10-24 2013-10-22 6.491 9,947,775 -9,914 0.36% 64,566,219
2013-10-23 2013-10-21 6.369 9,957,689 +53,538 0.36% 63,425,334
2013-10-22 2013-10-18 6.430 9,904,151 +47,590 0.36% 63,683,701
2013-10-21 2013-10-17 6.400 9,856,561 +1,896,306 0.35% 63,079,449
2013-10-18 2013-10-16 6.475 7,960,255 -684,495 0.29% 51,545,749
2013-10-17 2013-10-15 6.596 8,644,750 +670,879 0.31% 57,024,441
2013-10-16 2013-10-11 6.415 7,973,871 -4,627 0.29% 51,151,358
2013-10-15 2013-10-10 6.369 7,978,498 -20,490 0.29% 50,818,910
2013-10-11 2013-10-09 6.354 7,998,988 +40,980 0.29% 50,828,401
2013-10-10 2013-10-08 6.415 7,958,008 -1,986,197 0.29% 51,049,599
2013-10-09 2013-10-07 6.264 9,944,205 -2,534,137 0.36% 62,286,298
2013-10-08 2013-10-04 6.309 12,478,342 -4,168,701 0.45% 78,725,431
2013-10-07 2013-10-03 6.354 16,647,043 +8,929,763 0.60% 105,781,203
2013-10-04 2013-10-02 6.369 7,717,280 +62,681 0.28% 49,155,086
2013-10-03 2013-09-30 6.415 7,654,599 -104,327 0.28% 49,103,269
2013-10-02 2013-09-27 6.324 7,758,926 -166,034 0.28% 49,068,186
2013-09-30 2013-09-26 6.369 7,924,960 -295,451 0.28% 50,477,900
2013-09-27 2013-09-25 6.369 8,220,411 -3,706,026 0.30% 52,359,771
2013-09-26 2013-09-24 6.491 11,926,437 +3,738,413 0.43% 77,408,762
2013-09-25 2013-09-23 6.702 8,188,024 +251,828 0.29% 54,878,842
2013-09-24 2013-09-19 6.596 7,936,196 -163,021 0.29% 52,350,518
2013-09-23 2013-09-18 6.521 8,099,217 -45,606 0.29% 52,813,192
2013-09-19 2013-09-17 6.596 8,144,823 -42,672 0.29% 53,726,710
2013-09-18 2013-09-16 6.672 8,187,495 +95,032 0.29% 54,627,553
2013-09-17 2013-09-13 6.551 8,092,463 -36,808 0.29% 53,014,019
2013-09-16 2013-09-12 6.657 8,129,271 -17,905 0.29% 54,116,087
2013-09-13 2013-09-11 6.657 8,147,176 -1,436,804 0.29% 54,235,280
2013-09-12 2013-09-10 6.627 9,583,980 +1,325,355 0.34% 63,510,001
2013-09-11 2013-09-09 6.596 8,258,625 -34,542 0.30% 54,477,397
2013-09-10 2013-09-06 6.506 8,293,167 +48,251 0.30% 53,952,426
2013-09-09 2013-09-05 6.566 8,244,916 +30,850 0.30% 54,137,485
2013-09-06 2013-09-04 6.491 8,214,066 -9,650 0.30% 53,313,548
2013-09-05 2013-09-03 6.445 8,223,716 +165,893 0.30% 53,002,922
2013-09-04 2013-09-02 6.052 8,057,823 -8,701,874 0.29% 48,764,056
2013-09-03 2013-08-30 6.022 16,759,697 -11,164,055 0.60% 100,918,629
2013-09-02 2013-08-29 6.112 27,923,752 +18,369,119 1.00% 170,677,882
2013-08-30 2013-08-28 6.158 9,554,633 -23,795 0.34% 58,834,291
2013-08-29 2013-08-27 6.339 9,578,428 +148,717 0.34% 60,719,805
2013-08-28 2013-08-26 6.339 9,429,711 +28,422 0.34% 59,777,055
2013-08-27 2013-08-23 6.369 9,401,289 +16,524 0.34% 59,881,353
2013-08-26 2013-08-22 6.354 9,384,765 -1,925,885 0.34% 59,634,118
2013-08-23 2013-08-21 6.400 11,310,650 +14,541 0.41% 72,385,243
2013-08-22 2013-08-20 6.339 11,296,109 -55,302 0.41% 71,608,571
2013-08-21 2013-08-19 6.430 11,351,411 -389,295 0.41% 72,989,584
2013-08-20 2013-08-16 6.430 11,740,706 +482,107 0.42% 75,492,751
2013-08-19 2013-08-15 6.521 11,258,599 +763,150 0.40% 73,414,819
2013-08-16 2013-08-13 6.324 10,495,449 -163,259 0.38% 66,374,217
2013-08-15 2013-08-12 6.354 10,658,708 +232,660 0.38% 67,729,203
2013-08-13 2013-08-09 6.279 10,426,048 -620,646 0.37% 65,462,099
2013-08-12 2013-08-08 6.264 11,046,694 +937,909 0.40% 69,191,823
2013-08-09 2013-08-07 6.203 10,108,785 -152,022 0.36% 62,705,397
2013-08-08 2013-08-06 6.385 10,260,807 +81,298 0.37% 65,511,279
2013-08-07 2013-08-05 6.430 10,179,509 +257,115 0.37% 65,454,253
2013-08-06 2013-08-02 6.415 9,922,394 +446,151 0.36% 63,650,883
2013-08-05 2013-08-01 6.369 9,476,243 +103,041 0.34% 60,358,772
2013-08-02 2013-07-31 6.309 9,373,202 +750,925 0.34% 59,135,210
2013-08-01 2013-07-30 6.203 8,622,277 +19,829 0.31% 53,484,500
2013-07-31 2013-07-29 6.143 8,602,448 -312,262 0.31% 52,840,899
2013-07-30 2013-07-26 6.339 8,914,710 -7,940,981 0.32% 56,512,348
2013-07-29 2013-07-25 6.445 16,855,691 -1,183,787 0.61% 108,637,126
2013-07-26 2013-07-24 6.530 18,039,478 +333,787 0.65% 117,804,165
2013-07-25 2013-07-23 6.315 17,705,691 +3,142,144 0.64% 111,815,613
2013-07-24 2013-07-22 5.916 14,563,547 +4,124,602 0.53% 86,154,038
2013-07-23 2013-07-19 6.008 10,438,945 +2,472,416 0.38% 62,716,399
2013-07-22 2013-07-18 5.900 7,966,529 +380,071 0.29% 47,005,439
2013-07-19 2013-07-17 5.762 7,586,458 +61,176 0.28% 43,713,751
2013-07-18 2013-07-16 5.808 7,525,282 +813,987 0.27% 43,708,140
2013-07-17 2013-07-15 5.685 6,711,295 +499,781 0.25% 38,155,382
2013-07-16 2013-07-12 5.731 6,211,514 +549,623 0.23% 35,600,332
2013-07-15 2013-07-11 5.270 5,661,891 +925,447 0.21% 29,840,313
2013-07-12 2013-07-10 4.978 4,736,444 -11,714 0.17% 23,580,074
2013-07-11 2013-07-09 4.886 4,748,158 +13,667 0.17% 23,200,643
2013-07-10 2013-07-08 4.963 4,734,491 -363,281 0.17% 23,497,603
2013-07-09 2013-07-05 5.055 5,097,772 +304,578 0.19% 25,770,572
2013-07-08 2013-07-04 5.055 4,793,194 -78,308 0.18% 24,230,850
2013-07-05 2013-07-03 5.009 4,871,502 +288,307 0.18% 24,402,158
2013-07-03 2013-06-28 5.501 4,583,195 -20,081 0.17% 25,211,525
2013-07-02 2013-06-27 5.332 4,603,276 +361,198 0.17% 24,543,938
2013-06-28 2013-06-26 5.209 4,242,078 -373,004 0.15% 22,096,633
2013-06-27 2013-06-25 5.132 4,615,082 -223,195 0.17% 23,685,013
2013-06-26 2013-06-24 5.224 4,838,277 +347,531 0.18% 25,276,527
2013-06-25 2013-06-21 5.424 4,490,746 -1,223,596 0.16% 24,357,962
2013-06-24 2013-06-20 5.470 5,714,342 +196,804 0.21% 31,258,201
2013-06-21 2013-06-19 5.639 5,517,538 -100,224 0.20% 31,114,236
2013-06-20 2013-06-18 5.762 5,617,762 +420,792 0.21% 32,369,974
2013-06-19 2013-06-17 5.839 5,196,970 +74,192 0.19% 30,344,610
2013-06-18 2013-06-14 5.701 5,122,778 +556,759 0.19% 29,202,981
2013-06-17 2013-06-13 5.670 4,566,019 -1,287,144 0.17% 25,888,794
2013-06-14 2013-06-11 5.762 5,853,163 +179,623 0.21% 33,726,373
2013-06-13 2013-06-10 5.777 5,673,540 +1,439,585 0.21% 32,778,548
2013-06-11 2013-06-07 5.854 4,233,955 -292,863 0.15% 24,786,714
2013-06-10 2013-06-06 5.839 4,526,818 +431,359 0.17% 26,431,656
2013-06-07 2013-06-05 5.946 4,095,459 +6,508 0.15% 24,353,495
2013-06-06 2013-06-04 6.023 4,088,951 +336,402 0.15% 24,628,940
2013-06-05 2013-06-03 6.054 3,752,549 +52,175 0.14% 22,718,013
2013-06-04 2013-05-31 6.223 3,700,374 -177,224 0.14% 23,027,585
2013-06-03 2013-05-30 6.208 3,877,598 -11,063 0.14% 24,070,876
2013-05-31 2013-05-29 6.315 3,888,661 +226,264 0.14% 24,557,811
2013-05-30 2013-05-28 6.331 3,662,397 +9,112 0.13% 23,185,175
2013-05-29 2013-05-27 6.208 3,653,285 -123,003 0.13% 22,678,413
2013-05-28 2013-05-24 6.238 3,776,288 +153,591 0.14% 23,558,026
2013-05-27 2013-05-23 6.254 3,622,697 -639,529 0.13% 22,655,527
2013-05-24 2013-05-22 6.392 4,262,226 +239,780 0.16% 27,244,419
2013-05-23 2013-05-21 6.454 4,022,446 +102,176 0.15% 25,958,958
2013-05-22 2013-05-20 6.423 3,920,270 -19,524 0.14% 25,179,089
2013-05-21 2013-05-16 6.346 3,939,794 -193,042 0.14% 25,001,802
2013-05-20 2013-05-15 6.500 4,132,836 -55,124 0.15% 26,861,873
2013-05-16 2013-05-14 6.438 4,187,960 -60,069 0.15% 26,962,757
2013-05-15 2013-05-13 6.361 4,248,029 -651 0.16% 27,023,124
2013-05-14 2013-05-10 6.576 4,248,680 -47,509 0.16% 27,941,231
2013-05-13 2013-05-09 6.515 4,296,189 -925,407 0.16% 27,989,619
2013-05-10 2013-05-08 6.546 5,221,596 +751,160 0.19% 34,179,099
2013-05-09 2013-05-07 6.346 4,470,436 -1,398,558 0.16% 28,369,239
2013-05-08 2013-05-06 6.285 5,868,994 -132,309 0.21% 36,883,720
2013-05-06 2013-05-02 6.300 6,001,303 -27,204 0.22% 37,807,430
2013-05-03 2013-04-30 6.285 6,028,507 +660,439 0.22% 37,886,181
2013-05-02 2013-04-29 5.962 5,368,068 +840,843 0.20% 32,003,500
2013-04-30 2013-04-26 6.069 4,527,225 +109,310 0.17% 27,477,481
2013-04-29 2013-04-25 5.993 4,417,915 +250,833 0.16% 26,474,618
2013-04-26 2013-04-24 5.946 4,167,082 +500,614 0.15% 24,779,398
2013-04-25 2013-04-23 5.762 3,666,468 +8,461 0.13% 21,126,469
2013-04-24 2013-04-22 5.839 3,658,007 -126,648 0.13% 21,358,752
2013-04-23 2013-04-19 5.854 3,784,655 -33,191 0.14% 22,156,391
2013-04-22 2013-04-18 5.655 3,817,846 +303,927 0.14% 21,588,078
2013-04-19 2013-04-17 5.639 3,513,919 +8,461 0.13% 19,815,524
2013-04-18 2013-04-16 5.578 3,505,458 +650 0.13% 19,552,358
2013-04-17 2013-04-15 5.639 3,504,808 -199,329 0.13% 19,764,146
2013-04-16 2013-04-12 5.685 3,704,137 -125,163 0.14% 21,058,940
2013-04-15 2013-04-11 5.824 3,829,300 -246,916 0.14% 22,300,076
2013-04-12 2013-04-10 5.808 4,076,216 +93,065 0.15% 23,675,368
2013-04-11 2013-04-09 5.701 3,983,151 -328,657 0.15% 22,706,408
2013-04-10 2013-04-08 5.655 4,311,808 +1,044,317 0.16% 24,381,195
2013-04-09 2013-04-05 5.532 3,267,491 +72,891 0.12% 18,074,432
2013-04-08 2013-04-03 5.747 3,194,600 +30,815 0.12% 18,358,443
2013-04-05 2013-04-02 5.808 3,163,785 -1,147,527 0.12% 18,375,811
2013-04-03 2013-03-28 6.069 4,311,312 -659,607 0.16% 26,167,022
2013-04-02 2013-03-27 6.085 4,970,919 +973,607 0.18% 30,246,813
2013-03-28 2013-03-26 5.962 3,997,312 +645,315 0.15% 23,831,288
2013-03-27 2013-03-25 6.100 3,351,997 -1,096,043 0.12% 20,447,578
2013-03-26 2013-03-22 6.085 4,448,040 +7,159 0.16% 27,065,223
2013-03-25 2013-03-21 6.131 4,440,881 +18,223 0.16% 27,226,372
2013-03-22 2013-03-20 6.146 4,422,658 +81,351 0.16% 27,182,606
2013-03-21 2013-03-19 5.962 4,341,307 -622,881 0.16% 25,882,127
2013-03-20 2013-03-18 6.054 4,964,188 +1,189,024 0.18% 30,053,302
2013-03-19 2013-03-15 6.146 3,775,164 +746,065 0.14% 23,202,969
2013-03-18 2013-03-14 6.346 3,029,099 -43,604 0.11% 19,222,562
2013-03-15 2013-03-13 6.069 3,072,703 -118,529 0.11% 18,649,424
2013-03-14 2013-03-12 6.269 3,191,232 -294,815 0.12% 20,006,278
2013-03-13 2013-03-11 6.607 3,486,047 +83,303 0.13% 23,032,943
2013-03-12 2013-03-08 6.792 3,402,744 +303,548 0.12% 23,109,965
2013-03-11 2013-03-07 6.653 3,099,196 -743,222 0.11% 20,619,811
2013-03-08 2013-03-06 6.515 3,842,418 +424,327 0.14% 25,033,306
2013-03-07 2013-03-05 6.454 3,418,091 -3,804,198 0.12% 22,058,738
2013-03-06 2013-03-04 6.300 7,222,289 -3,675,107 0.26% 45,499,484
2013-03-05 2013-03-01 6.561 10,897,396 +127,511 0.40% 71,498,735
2013-03-04 2013-02-28 6.469 10,769,885 +261,920 0.39% 69,669,214
2013-03-01 2013-02-27 6.331 10,507,965 -99,474 0.38% 66,521,737
2013-02-28 2013-02-26 6.115 10,607,439 -54,566 0.39% 64,869,621
2013-02-27 2013-02-25 6.285 10,662,005 +43,604 0.39% 67,005,421
2013-02-26 2013-02-22 6.346 10,618,401 +20,271 0.39% 67,384,021
2013-02-25 2013-02-21 6.515 10,598,130 -163,353 0.39% 69,046,687
2013-02-22 2013-02-20 6.669 10,761,483 -39,699 0.39% 71,764,490
2013-02-21 2013-02-19 6.576 10,801,182 -109,335 0.39% 71,033,432
2013-02-20 2013-02-18 6.607 10,910,517 -7,159 0.40% 72,087,760
2013-02-19 2013-02-15 6.653 10,917,676 +255,767 0.40% 72,638,329
2013-02-18 2013-02-14 6.699 10,661,909 -52,065 0.39% 71,428,118
2013-02-15 2013-02-08 6.745 10,713,974 -624,869 0.39% 72,270,799
2013-02-14 2013-02-07 6.776 11,338,843 +538,868 0.41% 76,834,289
2013-02-08 2013-02-06 6.807 10,799,975 -567,436 0.39% 73,514,706
2013-02-07 2013-02-05 6.792 11,367,411 -95,668 0.42% 77,202,538
2013-02-06 2013-02-04 6.684 11,463,079 -227,132 0.42% 76,619,319
2013-02-05 2013-02-01 6.745 11,690,211 +142,730 0.43% 78,855,977
2013-02-04 2013-01-31 6.792 11,547,481 -24,080 0.42% 78,425,496
2013-02-01 2013-01-30 6.884 11,571,561 -5,206 0.42% 79,655,856
2013-01-31 2013-01-29 6.684 11,576,767 +3,904 0.42% 77,379,211
2013-01-30 2013-01-28 6.715 11,572,863 +74,192 0.42% 77,708,763
2013-01-29 2013-01-25 6.638 11,498,671 -2,603 0.42% 76,327,167
2013-01-28 2013-01-24 6.561 11,501,274 +1,953 0.42% 75,460,829
2013-01-25 2013-01-23 6.684 11,499,321 -664,148 0.42% 76,861,561
2013-01-24 2013-01-22 6.792 12,163,469 -3,011,607 0.44% 82,609,020
2013-01-23 2013-01-21 6.976 15,175,076 +642,346 0.55% 105,860,630
2013-01-22 2013-01-18 7.084 14,532,730 -20,166 0.53% 102,942,777
2013-01-21 2013-01-17 7.237 14,552,896 -468,581 0.53% 105,321,753
2013-01-18 2013-01-16 7.375 15,021,477 +494,614 0.55% 110,790,270
2013-01-17 2013-01-15 7.514 14,526,863 +181,575 0.53% 109,151,183
2013-01-16 2013-01-14 7.498 14,345,288 +255,767 0.52% 107,566,451
2013-01-15 2013-01-11 7.422 14,089,521 +360,547 0.51% 104,566,147
2013-01-14 2013-01-10 7.529 13,728,974 -268,783 0.50% 103,367,000
2013-01-11 2013-01-09 7.591 13,997,757 +189,548 0.51% 106,251,029
2013-01-10 2013-01-08 7.222 13,808,209 -302,867 0.50% 99,720,158
2013-01-09 2013-01-07 7.391 14,111,076 +2,734,754 0.52% 104,292,470
2013-01-08 2013-01-04 7.191 11,376,322 +80,049 0.42% 81,807,944
2013-01-07 2013-01-03 6.991 11,296,273 -380,276 0.41% 78,975,853
2013-01-04 2013-01-02 7.160 11,676,549 +55,319 0.43% 83,608,065
2013-01-03 2012-12-31 6.961 11,621,230 +93,230 0.42% 80,890,598
2013-01-02 2012-12-27 7.037 11,528,000 -4,555 0.42% 81,127,332
2012-12-28 2012-12-24 6.961 11,532,555 +132,764 0.42% 80,273,368
2012-12-27 2012-12-20 6.961 11,399,791 -675,538 0.42% 79,349,252
2012-12-21 2012-12-19 7.068 12,075,329 +270,085 0.44% 85,350,202
2012-12-20 2012-12-18 7.068 11,805,244 +136,670 0.43% 83,441,201
2012-12-19 2012-12-17 6.930 11,668,574 -1,002,894 0.43% 80,861,552
2012-12-18 2012-12-14 7.084 12,671,468 +881,844 0.46% 89,758,504
2012-12-17 2012-12-13 6.961 11,789,624 +486,803 0.43% 82,062,719
2012-12-14 2012-12-12 7.084 11,302,821 +19,525 0.41% 80,063,675
2012-12-13 2012-12-11 7.130 11,283,296 -588,490 0.41% 80,445,491
2012-12-12 2012-12-10 7.268 11,871,786 -30,588 0.43% 86,282,943
2012-12-11 2012-12-07 7.191 11,902,374 -40,239 0.43% 85,590,821
2012-12-10 2012-12-06 7.191 11,942,613 +65,080 0.44% 85,880,183
2012-12-07 2012-12-05 6.991 11,877,533 +410,009 0.43% 83,039,627
2012-12-06 2012-12-04 6.853 11,467,524 -1,286,646 0.42% 78,587,281
2012-12-05 2012-12-03 6.884 12,754,170 +723,946 0.47% 87,796,654
2012-12-04 2012-11-30 6.930 12,030,224 +7,772,588 0.44% 83,367,735
2012-12-03 2012-11-29 6.561 4,257,636 -1,495,884 0.16% 27,934,709
2012-11-30 2012-11-28 6.469 5,753,520 +1,185,120 0.21% 37,218,895
2012-11-29 2012-11-27 6.546 4,568,400 +660,839 0.17% 29,903,462
2012-11-28 2012-11-26 6.638 3,907,561 +561,809 0.14% 25,938,046
2012-11-27 2012-11-23 6.684 3,345,752 +117,146 0.12% 22,363,035
2012-11-26 2012-11-22 6.684 3,228,606 -1,004,552 0.12% 21,580,030
2012-11-23 2012-11-21 6.561 4,233,158 +23,429 0.15% 27,774,107
2012-11-22 2012-11-20 6.469 4,209,729 +320,575 0.15% 27,232,279
2012-11-21 2012-11-19 6.638 3,889,154 +358,145 0.14% 25,815,862
2012-11-20 2012-11-16 6.469 3,531,009 -96,074 0.13% 22,841,713
2012-11-19 2012-11-15 6.377 3,627,083 +552,086 0.13% 23,128,813
2012-11-16 2012-11-14 6.331 3,074,997 -594,307 0.11% 19,466,580
2012-11-15 2012-11-13 6.315 3,669,304 -183,346 0.13% 23,172,520
2012-11-14 2012-11-12 6.730 3,852,650 +191,989 0.14% 25,928,740
2012-11-13 2012-11-09 6.576 3,660,661 -454,435 0.13% 24,074,154
2012-11-12 2012-11-08 6.546 4,115,096 +203,184 0.15% 26,936,261
2012-11-09 2012-11-07 6.407 3,911,912 +261,839 0.14% 25,065,298
2012-11-08 2012-11-06 6.361 3,650,073 -912,279 0.13% 23,219,328
2012-11-07 2012-11-05 6.238 4,562,352 -586,885 0.17% 28,461,814
2012-11-06 2012-11-02 6.346 5,149,237 +760,143 0.19% 32,676,887
2012-11-05 2012-11-01 6.208 4,389,094 +516,090 0.16% 27,246,078
2012-11-02 2012-10-31 6.069 3,873,004 -328,007 0.14% 23,506,761
2012-11-01 2012-10-30 5.639 4,201,011 +895,467 0.15% 23,690,140
2012-10-31 2012-10-29 5.655 3,305,544 +218,020 0.12% 18,691,257
2012-10-30 2012-10-26 5.562 3,087,524 -34,492 0.11% 17,173,810
2012-10-29 2012-10-25 5.731 3,122,016 +41,651 0.11% 17,893,352
2012-10-26 2012-10-24 5.793 3,080,365 +129,511 0.11% 17,843,962
2012-10-25 2012-10-22 5.685 2,950,854 -511,298 0.11% 16,776,339
2012-10-24 2012-10-19 5.777 3,462,152 +415,866 0.13% 20,002,382
2012-10-22 2012-10-18 5.731 3,046,286 +217,370 0.11% 17,459,317
2012-10-19 2012-10-17 5.593 2,828,916 +287,006 0.10% 15,822,284
2012-10-18 2012-10-16 5.639 2,541,910 -93,296 0.09% 14,334,217
2012-10-17 2012-10-15 5.670 2,635,206 +118,593 0.10% 14,941,310
2012-10-16 2012-10-12 5.655 2,516,613 -34,141 0.09% 14,230,233
2012-10-15 2012-10-11 5.578 2,550,754 +137,883 0.09% 14,227,315
2012-10-12 2012-10-10 5.301 2,412,871 +121,917 0.09% 12,790,895
2012-10-11 2012-10-09 5.224 2,290,954 -100,867 0.08% 11,968,591
2012-10-10 2012-10-08 5.163 2,391,821 -1,845,525 0.09% 12,348,542
2012-10-09 2012-10-05 5.209 4,237,346 -46,726 0.15% 22,071,984
2012-10-08 2012-10-04 5.178 4,284,072 -293,656 0.16% 22,183,722
2012-10-05 2012-10-03 5.117 4,577,728 -367,055 0.17% 23,422,970
2012-10-04 2012-09-28 5.209 4,944,783 -128,456 0.18% 25,756,965
2012-10-03 2012-09-27 5.071 5,073,239 +371,336 0.19% 25,724,504
2012-09-28 2012-09-26 4.917 4,701,903 +1,951,354 0.17% 23,119,125
2012-09-27 2012-09-25 5.086 2,750,549 -349,484 0.10% 13,989,272
2012-09-26 2012-09-24 5.163 3,100,033 -135,683 0.11% 16,004,914
2012-09-25 2012-09-21 5.178 3,235,716 +26,683 0.12% 16,755,139
2012-09-24 2012-09-20 5.132 3,209,033 +25,382 0.12% 16,469,044
2012-09-21 2012-09-19 5.224 3,183,651 +50,568 0.12% 16,632,293
2012-09-20 2012-09-18 5.040 3,133,083 -205,758 0.11% 15,790,413
2012-09-19 2012-09-17 5.255 3,338,841 +261,624 0.12% 17,545,655
2012-09-18 2012-09-14 5.255 3,077,217 +20,964 0.11% 16,170,818
2012-09-17 2012-09-13 5.163 3,056,253 +170,511 0.11% 15,778,886
2012-09-14 2012-09-12 5.025 2,885,742 +166,607 0.11% 14,499,499
2012-09-13 2012-09-11 4.978 2,719,135 +268,133 0.10% 13,537,034
2012-09-12 2012-09-10 4.978 2,451,002 +97,035 0.09% 12,202,152
2012-09-11 2012-09-07 4.948 2,353,967 +29,721 0.09% 11,646,730
2012-09-10 2012-09-06 4.871 2,324,246 -1,737,408 0.08% 11,321,112
2012-09-07 2012-09-05 4.548 4,061,654 +1,841,649 0.15% 18,473,211
2012-09-06 2012-09-04 4.487 2,220,005 -540,290 0.08% 9,960,578
2012-09-05 2012-09-03 4.379 2,760,295 +2,738,977 0.10% 12,087,823
2012-09-04 2012-08-31 4.487 21,318 -3,633,240 0.00% 95,648
2012-09-03 2012-08-30 4.425 3,654,558 -253,099 0.13% 16,172,423
2012-08-31 2012-08-29 4.625 3,907,657 -85,044 0.14% 18,073,018
2012-08-30 2012-08-28 4.702 3,992,701 +60,730 0.15% 18,773,099
2012-08-29 2012-08-27 4.671 3,931,971 -41,001 0.14% 18,366,721
2012-08-28 2012-08-24 4.656 3,972,972 +80,049 0.15% 18,497,195
2012-08-27 2012-08-23 4.733 3,892,923 +313,748 0.14% 18,423,591
2012-08-24 2012-08-22 4.763 3,579,175 -2,582 0.13% 17,048,743
2012-08-23 2012-08-21 4.856 3,581,757 +210,862 0.13% 17,391,256
2012-08-22 2012-08-20 4.856 3,370,895 -175,573 0.12% 16,367,414
2012-08-21 2012-08-17 4.886 3,546,468 -271,387 0.13% 17,328,897
2012-08-20 2012-08-16 4.702 3,817,855 +178,972 0.14% 17,950,998
2012-08-17 2012-08-15 4.748 3,638,883 +67,033 0.13% 17,277,238
2012-08-16 2012-08-14 4.871 3,571,850 -360,830 0.13% 17,398,036
2012-08-15 2012-08-13 4.963 3,932,680 +230,386 0.14% 19,518,160
2012-08-14 2012-08-10 5.040 3,702,294 +157,495 0.14% 18,659,177
2012-08-13 2012-08-09 4.994 3,544,799 -263,547 0.13% 17,702,016
2012-08-10 2012-08-08 4.963 3,808,346 -123,482 0.14% 18,901,082
2012-08-09 2012-08-07 5.025 3,931,828 +219,973 0.14% 19,755,590
2012-08-08 2012-08-06 5.224 3,711,855 +57,271 0.14% 19,391,780
2012-08-07 2012-08-03 5.132 3,654,584 +50,763 0.13% 18,755,652
2012-08-06 2012-08-02 5.209 3,603,821 +35,665 0.13% 18,772,005
2012-08-03 2012-08-01 5.286 3,568,156 +170,020 0.13% 18,860,362
2012-08-02 2012-07-31 5.224 3,398,136 -400,858 0.12% 17,752,823
2012-08-01 2012-07-30 5.117 3,798,994 +249,909 0.14% 19,438,403
2012-07-31 2012-07-27 5.147 3,549,085 -140,574 0.13% 18,268,755
2012-07-30 2012-07-26 5.163 3,689,659 +149,035 0.13% 19,049,047
2012-07-27 2012-07-25 5.270 3,540,624 -1,121,866 0.13% 18,660,431
2012-07-26 2012-07-24 5.178 4,662,490 +387,230 0.17% 24,143,241
2012-07-25 2012-07-23 5.040 4,275,260 -2,597,104 0.16% 21,546,867
2012-07-24 2012-07-20 5.301 6,872,364 +2,576,545 0.25% 36,431,160
2012-07-23 2012-07-19 5.316 4,295,819 +698,316 0.16% 22,838,618
2012-07-20 2012-07-18 5.270 3,597,503 +49,462 0.13% 18,960,638
2012-07-19 2012-07-17 5.317 3,548,041 +489,870 0.13% 18,866,417
2012-07-18 2012-07-16 5.020 3,058,171 -161,131 0.11% 15,352,838
2012-07-17 2012-07-13 5.036 3,219,302 +135,554 0.12% 16,212,107
2012-07-16 2012-07-12 5.005 3,083,748 +3,198 0.11% 15,433,014
2012-07-13 2012-07-11 5.036 3,080,550 +97,829 0.11% 15,513,365
2012-07-12 2012-07-10 4.817 2,982,721 -332,663 0.11% 14,367,633
2012-07-11 2012-07-09 4.942 3,315,384 -81,844 0.12% 16,384,862
2012-07-10 2012-07-06 5.067 3,397,228 +265,091 0.13% 17,214,388
2012-07-09 2012-07-05 5.020 3,132,137 +195,020 0.12% 15,724,167
2012-07-06 2012-07-04 5.098 2,937,117 -154,009 0.11% 14,974,789
2012-07-05 2012-07-03 5.114 3,091,126 -787,751 0.11% 15,808,343
2012-07-04 2012-06-29 5.036 3,878,877 -7,684 0.14% 19,533,666
2012-07-03 2012-06-28 4.895 3,886,561 -878,547 0.14% 19,025,308
2012-06-29 2012-06-27 5.130 4,765,108 -16,230 0.18% 24,443,786
2012-06-28 2012-06-26 5.083 4,781,338 +36,447 0.18% 24,302,709
2012-06-27 2012-06-25 4.848 4,744,891 -193,102 0.18% 23,004,342
2012-06-26 2012-06-22 5.005 4,937,993 -17,087 0.18% 24,712,821
2012-06-25 2012-06-21 5.098 4,955,080 +519,839 0.18% 25,263,304
2012-06-22 2012-06-20 5.020 4,435,241 +105,502 0.16% 22,266,099
2012-06-21 2012-06-19 4.895 4,329,739 +495,541 0.16% 21,194,732
2012-06-20 2012-06-18 4.911 3,834,198 -469,276 0.14% 18,828,948
2012-06-19 2012-06-15 4.864 4,303,474 +296,046 0.16% 20,931,553
2012-06-18 2012-06-14 4.692 4,007,428 +310,752 0.15% 18,802,208
2012-06-15 2012-06-13 4.848 3,696,676 +365,366 0.14% 17,922,350
2012-06-14 2012-06-12 4.833 3,331,310 +540,700 0.12% 16,098,870
2012-06-13 2012-06-11 4.739 2,790,610 +425,207 0.10% 13,224,025
2012-06-12 2012-06-08 4.598 2,365,403 +111,257 0.09% 10,876,129
2012-06-11 2012-06-07 4.504 2,254,146 -341,956 0.08% 10,153,047
2012-06-08 2012-06-06 4.504 2,596,102 +104,863 0.10% 11,693,274
2012-06-07 2012-06-05 4.363 2,491,239 -7,034 0.09% 10,870,299
2012-06-06 2012-06-04 4.301 2,498,273 +563,958 0.09% 10,744,704
2012-06-05 2012-06-01 4.598 1,934,315 -643,126 0.07% 8,893,985
2012-06-04 2012-05-31 4.692 2,577,441 +1,080,599 0.10% 12,092,939
2012-06-01 2012-05-30 4.676 1,496,842 -975,660 0.06% 6,999,532
2012-05-31 2012-05-29 4.833 2,472,502 +207,808 0.09% 11,948,600
2012-05-30 2012-05-28 4.801 2,264,694 +673,936 0.08% 10,873,511
2012-05-29 2012-05-25 4.786 1,590,758 -7,484,016 0.06% 7,612,853
2012-05-28 2012-05-24 4.723 9,074,774 +7,105,742 0.34% 42,861,231
2012-05-25 2012-05-23 4.614 1,969,032 -532,627 0.07% 9,084,409
2012-05-24 2012-05-22 4.629 2,501,659 -702,709 0.09% 11,580,884
2012-05-23 2012-05-21 4.395 3,204,368 +1,541,613 0.12% 14,082,202
2012-05-22 2012-05-18 4.254 1,662,755 +234,023 0.06% 7,073,251
2012-05-21 2012-05-17 4.160 1,428,732 -377,890 0.05% 5,943,664
2012-05-17 2012-05-15 4.207 1,806,622 -343,362 0.07% 7,600,488
2012-05-16 2012-05-14 4.051 2,149,984 -186,707 0.08% 8,708,771
2012-05-15 2012-05-11 4.098 2,336,691 -92,075 0.09% 9,574,684
2012-05-14 2012-05-10 4.176 2,428,766 +42,201 0.09% 10,141,888
2012-05-11 2012-05-09 4.238 2,386,565 -136,194 0.09% 10,114,966
2012-05-10 2012-05-08 4.301 2,522,759 +388,759 0.09% 10,850,015
2012-05-09 2012-05-07 4.270 2,134,000 -22,379 0.08% 9,111,270
2012-05-08 2012-05-04 4.426 2,156,379 -381,726 0.08% 9,544,065
2012-05-07 2012-05-03 4.504 2,538,105 +117,011 0.09% 11,432,046
2012-05-04 2012-05-02 4.723 2,421,094 -3,860,746 0.09% 11,435,113
2012-05-03 2012-04-30 4.817 6,281,840 +3,758,114 0.23% 30,259,341
2012-05-02 2012-04-27 4.817 2,523,726 +334,334 0.09% 12,156,675
2012-04-30 2012-04-26 4.833 2,189,392 +12,788 0.08% 10,580,444
2012-04-27 2012-04-25 4.645 2,176,604 -12,149 0.08% 10,110,154
2012-04-26 2012-04-24 4.614 2,188,753 -4,476 0.08% 10,098,123
2012-04-25 2012-04-23 4.661 2,193,229 -1,004,746 0.08% 10,221,676
2012-04-24 2012-04-20 4.723 3,197,975 +163,049 0.12% 15,104,414
2012-04-23 2012-04-19 4.754 3,034,926 -590,813 0.11% 14,429,244
2012-04-20 2012-04-18 4.801 3,625,739 -572,270 0.13% 17,408,317
2012-04-19 2012-04-17 4.676 4,198,009 +709,104 0.16% 19,630,729
2012-04-18 2012-04-16 4.645 3,488,905 -2,680,399 0.13% 16,205,688
2012-04-17 2012-04-13 4.629 6,169,304 +221,875 0.23% 28,559,445
2012-04-16 2012-04-12 4.457 5,947,429 -291,570 0.22% 26,509,162
2012-04-13 2012-04-11 4.410 6,238,999 -2,571,700 0.23% 27,516,038
2012-04-12 2012-04-10 4.489 8,810,699 +586,337 0.33% 39,547,054
2012-04-11 2012-04-05 4.598 8,224,362 -1,585,092 0.31% 37,815,637
2012-04-10 2012-04-03 4.567 9,809,454 +1,030,419 0.36% 44,797,065
2012-04-05 2012-04-02 4.207 8,779,035 +197,654 0.33% 36,933,540
2012-04-03 2012-03-30 3.894 8,581,381 +776,241 0.32% 33,417,843
2012-04-02 2012-03-29 4.019 7,805,140 +90,796 0.29% 31,371,530
2012-03-30 2012-03-28 4.129 7,714,344 +56,268 0.29% 31,851,127
2012-03-29 2012-03-27 4.191 7,658,076 -1,473,964 0.28% 32,097,880
2012-03-28 2012-03-26 3.988 9,132,040 -108,060 0.34% 36,419,155
2012-03-27 2012-03-23 4.066 9,240,100 -808,252 0.34% 37,572,656
2012-03-26 2012-03-22 4.019 10,048,352 +1,630,490 0.37% 40,387,767
2012-03-23 2012-03-21 3.972 8,417,862 -205,889 0.31% 33,439,317
2012-03-22 2012-03-20 4.082 8,623,751 +4,476 0.32% 35,201,291
2012-03-21 2012-03-19 4.223 8,619,275 -96,551 0.32% 36,396,228
2012-03-20 2012-03-16 4.332 8,715,826 -2,794,377 0.32% 37,758,106
2012-03-19 2012-03-15 4.316 11,510,203 -209,086 0.43% 49,683,701
2012-03-16 2012-03-14 4.348 11,719,289 +2,015,810 0.44% 50,952,786
2012-03-15 2012-03-13 4.410 9,703,479 +43,480 0.36% 42,795,535
2012-03-14 2012-03-12 4.426 9,659,999 +3,012,252 0.36% 42,754,851
2012-03-13 2012-03-09 4.676 6,647,747 -59,465 0.25% 31,086,194
2012-03-12 2012-03-08 4.598 6,707,212 +53,710 0.25% 30,839,778
2012-03-09 2012-03-07 4.473 6,653,502 +79,286 0.25% 29,760,362
2012-03-08 2012-03-06 4.582 6,574,216 -639,408 0.24% 30,125,445
2012-03-07 2012-03-05 4.801 7,213,624 -124,684 0.27% 34,634,885
2012-03-06 2012-03-02 4.880 7,338,308 +207,807 0.27% 35,807,369
2012-03-05 2012-03-01 4.864 7,130,501 +237,221 0.27% 34,681,855
2012-03-02 2012-02-29 4.926 6,893,280 +76,089 0.26% 33,959,270
2012-03-01 2012-02-28 4.958 6,817,191 +96,551 0.25% 33,797,658
2012-02-29 2012-02-27 4.786 6,720,640 -37,725 0.25% 32,162,806
2012-02-28 2012-02-24 5.005 6,758,365 +44,759 0.25% 33,823,107
2012-02-27 2012-02-23 4.942 6,713,606 +2,864,548 0.25% 33,179,116
2012-02-24 2012-02-22 5.005 3,849,058 +182,870 0.14% 19,263,106
2012-02-23 2012-02-21 4.926 3,666,188 -5,754 0.14% 18,061,223
2012-02-22 2012-02-20 4.958 3,671,942 -1,466,802 0.14% 18,204,424
2012-02-21 2012-02-17 5.098 5,138,744 +258,320 0.19% 26,199,709
2012-02-20 2012-02-16 5.067 4,880,424 +51,799 0.18% 24,730,019
2012-02-17 2012-02-15 5.036 4,828,625 +695,037 0.18% 24,316,509
2012-02-16 2012-02-14 4.754 4,133,588 -1,058,221 0.15% 19,652,719
2012-02-15 2012-02-13 4.833 5,191,809 +230,826 0.19% 25,089,908
2012-02-14 2012-02-10 4.770 4,960,983 -2,872,860 0.18% 23,664,071
2012-02-13 2012-02-09 4.895 7,833,843 -2,453,409 0.29% 38,347,855
2012-02-10 2012-02-08 4.661 10,287,252 +60,104 0.38% 47,944,359
2012-02-09 2012-02-07 4.520 10,227,148 -983,409 0.38% 46,224,717
2012-02-08 2012-02-06 4.473 11,210,557 +240,417 0.42% 50,143,553
2012-02-07 2012-02-03 4.504 10,970,140 -1,916,306 0.41% 49,411,329
2012-02-06 2012-02-02 4.504 12,886,446 +113,176 0.48% 58,042,689
2012-02-03 2012-02-01 4.316 12,773,270 +205,773 0.47% 55,135,720
2012-02-02 2012-01-31 4.332 12,567,497 -108,573 0.47% 54,444,052
2012-02-01 2012-01-30 4.035 12,676,070 +7,406,904 0.47% 51,147,712
2012-01-31 2012-01-27 4.066 5,269,166 -47,317 0.20% 21,425,803
2012-01-30 2012-01-26 4.082 5,316,483 -235,941 0.20% 21,701,353
2012-01-27 2012-01-20 3.988 5,552,424 +82,484 0.21% 22,143,419
2012-01-26 2012-01-19 3.972 5,469,940 +277,503 0.20% 21,728,921
2012-01-20 2012-01-18 3.800 5,192,437 +227,629 0.19% 19,733,285
2012-01-19 2012-01-17 3.863 4,964,808 +113,175 0.18% 19,178,794
2012-01-18 2012-01-16 3.707 4,851,633 -441,831 0.18% 17,982,835
2012-01-17 2012-01-13 3.832 5,293,464 +97,190 0.20% 20,282,801
2012-01-16 2012-01-12 3.832 5,196,274 +196,938 0.19% 19,910,401
2012-01-13 2012-01-11 3.832 4,999,336 +418,173 0.19% 19,155,800
2012-01-12 2012-01-10 3.722 4,581,163 +116,372 0.17% 17,051,971
2012-01-11 2012-01-09 3.675 4,464,791 +13,428 0.17% 16,409,331
2012-01-10 2012-01-06 3.660 4,451,363 +19,182 0.17% 16,290,362
2012-01-09 2012-01-05 3.675 4,432,181 +163,049 0.16% 16,289,480
2012-01-06 2012-01-04 3.707 4,269,132 -3,722,418 0.16% 15,823,764
2012-01-05 2012-01-03 3.816 7,991,550 -3,734,370 0.30% 30,495,989
2012-01-04 2011-12-30 3.800 11,725,920 +2,218,668 0.44% 44,563,068
2012-01-03 2011-12-29 3.769 9,507,252 +3,858,188 0.35% 35,833,888
2011-12-30 2011-12-28 3.707 5,649,064 +56,268 0.21% 20,938,556
2011-12-29 2011-12-23 4.051 5,592,796 -7,033 0.21% 22,654,299
2011-12-28 2011-12-22 4.098 5,599,829 +25,576 0.21% 22,945,522
2011-12-23 2011-12-21 4.191 5,574,253 -254,484 0.21% 23,363,793
2011-12-22 2011-12-20 4.082 5,828,737 -14,707 0.22% 23,792,323
2011-12-21 2011-12-19 4.082 5,843,444 +56,268 0.22% 23,852,355
2011-12-20 2011-12-16 4.098 5,787,176 -1,011,927 0.22% 23,713,183
2011-12-19 2011-12-15 3.800 6,799,103 +251,287 0.25% 25,839,242
2011-12-16 2011-12-14 3.863 6,547,816 -44,758 0.24% 25,293,871
2011-12-15 2011-12-13 3.910 6,592,574 +20,461 0.25% 25,776,082
2011-12-14 2011-12-12 3.816 6,572,113 -296,210 0.24% 25,079,376
2011-12-13 2011-12-09 3.941 6,868,323 -1,487,264 0.26% 27,069,057
2011-12-12 2011-12-08 4.066 8,355,587 -1,366,415 0.31% 33,975,996
2011-12-09 2011-12-07 4.098 9,722,002 +1,569,048 0.36% 39,836,289
2011-12-08 2011-12-06 3.800 8,152,954 +59,465 0.30% 30,984,404
2011-12-07 2011-12-05 3.988 8,093,489 +423,928 0.30% 32,277,348
2011-12-06 2011-12-02 4.129 7,669,561 -74,172 0.29% 31,666,226
2011-12-05 2011-12-01 4.129 7,743,733 -2,303,323 0.29% 31,972,469
2011-12-02 2011-11-30 3.691 10,047,056 -2,912,504 0.37% 37,082,816
2011-12-01 2011-11-29 3.707 12,959,560 +91,435 0.48% 48,035,297
2011-11-30 2011-11-28 3.675 12,868,125 +3,385,043 0.48% 47,293,887
2011-11-29 2011-11-25 3.456 9,483,082 +448,225 0.35% 32,776,582
2011-11-28 2011-11-24 3.613 9,034,857 +2,146,981 0.34% 32,640,375
2011-11-25 2011-11-23 3.613 6,887,876 +1,251,322 0.26% 24,883,942
2011-11-24 2011-11-22 3.832 5,636,554 -2,315,297 0.21% 21,597,408
2011-11-23 2011-11-21 3.738 7,951,851 +4,773,710 0.30% 29,722,683
2011-11-22 2011-11-18 4.019 3,178,141 +58,186 0.12% 12,774,037
2011-11-21 2011-11-17 4.129 3,119,955 +15,986 0.12% 12,881,728
2011-11-18 2011-11-16 4.066 3,103,969 +50,513 0.12% 12,621,547
2011-11-17 2011-11-15 4.223 3,053,456 +127,242 0.11% 12,893,692
2011-11-16 2011-11-14 4.363 2,926,214 -347,838 0.11% 12,768,273
2011-11-15 2011-11-11 4.019 3,274,052 -5,217,419 0.12% 13,159,536
2011-11-14 2011-11-10 3.816 8,491,471 +926,502 0.32% 32,403,702
2011-11-11 2011-11-09 4.129 7,564,969 +2,714,288 0.28% 31,234,385
2011-11-10 2011-11-08 4.144 4,850,681 +325,458 0.18% 20,103,444
2011-11-09 2011-11-07 4.270 4,525,223 +1,118,453 0.17% 19,320,774
2011-11-08 2011-11-04 4.332 3,406,770 +972,540 0.13% 14,758,576
2011-11-07 2011-11-03 4.504 2,434,230 -1,337,003 0.09% 10,964,175
2011-11-04 2011-11-02 4.567 3,771,233 -1,441,226 0.14% 17,222,179
2011-11-03 2011-11-01 4.191 5,212,459 +1,133,671 0.19% 21,847,378
2011-11-02 2011-10-31 4.113 4,078,788 +518,560 0.15% 16,776,786
2011-11-01 2011-10-28 4.786 3,560,228 -2,415,044 0.13% 17,038,098
2011-10-31 2011-10-27 4.833 5,975,272 -1,576,157 0.22% 28,876,067
2011-10-28 2011-10-26 4.113 7,551,429 -271,878 0.28% 31,060,380
2011-10-27 2011-10-25 3.691 7,823,307 -1,244,288 0.29% 28,875,150
2011-10-26 2011-10-24 3.691 9,067,595 -126,385 0.34% 33,467,710
2011-10-25 2011-10-21 3.331 9,193,980 -19,183 0.34% 30,627,041
2011-10-24 2011-10-20 3.284 9,213,163 +53,711 0.34% 30,258,676
2011-10-21 2011-10-19 3.441 9,159,452 -226,351 0.34% 31,514,763
2011-10-20 2011-10-18 3.300 9,385,803 +842,017 0.35% 30,972,465
2011-10-19 2011-10-17 3.628 8,543,786 -464,146 0.32% 30,999,895
2011-10-18 2011-10-14 3.581 9,007,932 -540,726 0.33% 32,261,344
2011-10-17 2011-10-13 3.347 9,548,658 -21,101 0.35% 31,957,882
2011-10-14 2011-10-12 2.940 9,569,759 -609,428 0.36% 28,137,190
2011-10-13 2011-10-11 2.706 10,179,187 -4,124,700 0.38% 27,541,087
2011-10-12 2011-10-10 2.455 14,303,887 +358,068 0.53% 35,121,706
2011-10-11 2011-10-07 2.455 13,945,819 -2,200,843 0.52% 34,242,507
2011-10-10 2011-10-06 2.346 16,146,662 -124,115 0.60% 37,878,772
2011-10-07 2011-10-04 2.268 16,270,777 +16,625 0.60% 36,897,605
2011-10-06 2011-10-03 2.424 16,254,152 -2,962,053 0.60% 39,401,966
2011-10-04 2011-09-30 2.471 19,216,205 +6,947,169 0.71% 47,483,923
2011-10-03 2011-09-28 2.659 12,269,036 +2,421,438 0.46% 32,619,796
2011-09-30 2011-09-27 2.596 9,847,598 -553,429 0.37% 25,565,852
2011-09-28 2011-09-26 2.581 10,401,027 +751,400 0.39% 26,839,971
2011-09-27 2011-09-23 2.706 9,649,627 +2,285,350 0.36% 26,108,295
2011-09-26 2011-09-22 2.706 7,364,277 -112,674 0.27% 19,924,989
2011-09-23 2011-09-21 2.862 7,476,951 -88,238 0.28% 21,399,198
2011-09-22 2011-09-20 2.940 7,565,189 -62,843 0.28% 22,243,315
2011-09-21 2011-09-19 2.846 7,628,032 -6,431,127 0.28% 21,712,297
2011-09-20 2011-09-16 2.893 14,059,159 +2,830,679 0.52% 40,677,378
2011-09-19 2011-09-15 2.815 11,228,480 -1,518,006 0.42% 31,609,335
2011-09-16 2011-09-14 2.846 12,746,486 +1,788,569 0.47% 36,281,375
2011-09-15 2011-09-12 2.956 10,957,917 +173,864 0.41% 32,390,055
2011-09-12 2011-09-08 3.190 10,784,053 +491,674 0.40% 34,405,990
2011-09-09 2011-09-07 3.144 10,292,379 +498,885 0.38% 32,354,426
2011-09-08 2011-09-06 3.190 9,793,494 +1,409,256 0.36% 31,245,660
2011-09-07 2011-09-05 3.222 8,384,238 -1,018,578 0.31% 27,011,748
2011-09-06 2011-09-02 3.362 9,402,816 +338,887 0.35% 31,616,826
2011-09-05 2011-09-01 3.409 9,063,929 -34,848 0.34% 30,902,589
2011-09-02 2011-08-31 3.503 9,098,777 +49,234 0.34% 31,875,200
2011-09-01 2011-08-30 3.691 9,049,543 -678,393 0.34% 33,401,081
2011-08-31 2011-08-29 3.644 9,727,936 +599,827 0.36% 35,448,552
2011-08-30 2011-08-26 3.456 9,128,109 -153,458 0.34% 31,549,681
2011-08-29 2011-08-25 3.394 9,281,567 +446,743 0.35% 31,499,446
2011-08-26 2011-08-24 3.331 8,834,824 -8,313 0.33% 29,430,618
2011-08-25 2011-08-23 3.503 8,843,137 +134,896 0.33% 30,979,632
2011-08-24 2011-08-22 3.409 8,708,241 -756,420 0.32% 29,689,905
2011-08-23 2011-08-19 3.394 9,464,661 -4,600,470 0.35% 32,120,824
2011-08-22 2011-08-18 3.597 14,065,131 +3,250,286 0.52% 50,593,357
2011-08-19 2011-08-17 3.628 10,814,845 -83,359 0.40% 39,240,105
2011-08-18 2011-08-16 3.535 10,898,204 -84,467 0.41% 38,519,909
2011-08-17 2011-08-15 3.472 10,982,671 +127,248 0.41% 38,131,407
2011-08-16 2011-08-12 3.331 10,855,423 -265,994 0.40% 36,161,649
2011-08-15 2011-08-11 3.394 11,121,417 +2,393,944 0.41% 37,743,462
2011-08-12 2011-08-10 3.613 8,727,473 +90,988 0.32% 31,529,884
2011-08-11 2011-08-09 3.722 8,636,485 +1,873,245 0.32% 32,146,660
2011-08-10 2011-08-08 3.957 6,763,240 -2,302 0.25% 26,760,683
2011-08-09 2011-08-05 4.066 6,765,542 +241,057 0.25% 27,510,458
2011-08-08 2011-08-04 4.332 6,524,485 -52,431 0.24% 28,264,928
2011-08-05 2011-08-03 4.426 6,576,916 -91,436 0.24% 29,109,223
2011-08-04 2011-08-02 4.614 6,668,352 -1,918 0.25% 30,765,389
2011-08-02 2011-07-29 4.567 6,670,270 +72,976 0.25% 30,461,280
2011-08-01 2011-07-28 4.661 6,597,294 -724,960 0.25% 30,747,087
2011-07-29 2011-07-27 4.801 7,322,254 +44,759 0.27% 35,156,452
2011-07-28 2011-07-26 4.895 7,277,495 +673,715 0.27% 35,624,447
2011-07-27 2011-07-25 4.770 6,603,780 -1,015,354 0.25% 31,500,273
2011-07-26 2011-07-22 5.114 7,619,134 +5,115 0.28% 38,965,050
2011-07-25 2011-07-21 4.973 7,614,019 +14,067 0.28% 37,867,179
2011-07-22 2011-07-20 4.973 7,599,952 -124,685 0.28% 37,797,219
2011-07-21 2011-07-19 4.911 7,724,637 +446,989 0.29% 37,934,084
2011-07-20 2011-07-18 5.083 7,277,648 +950,800 0.27% 36,991,018
2011-07-19 2011-07-15 5.145 6,326,848 -2,652,920 0.24% 32,554,061
2011-07-18 2011-07-14 5.224 8,979,768 +749,386 0.33% 46,906,547
2011-07-15 2011-07-13 5.239 8,230,382 -4,358,656 0.31% 43,120,787
2011-07-14 2011-07-12 5.270 12,589,038 +4,331,861 0.47% 66,350,519
2011-07-13 2011-07-11 5.458 8,257,177 -134,276 0.31% 45,069,101
2011-07-12 2011-07-08 5.876 8,391,453 +78,647 0.31% 49,308,704
2011-07-11 2011-07-07 5.844 8,312,806 +300,151 0.31% 48,581,818
2011-07-08 2011-07-06 5.844 8,012,655 +10,352 0.30% 46,827,671
2011-07-07 2011-07-05 5.924 8,002,303 -59,136 0.30% 47,404,327
2011-07-06 2011-07-04 5.940 8,061,439 +102,016 0.31% 47,883,012
2011-07-05 2011-06-30 5.812 7,959,423 +1,144 0.30% 46,263,076
2011-07-04 2011-06-29 5.685 7,958,279 +4,559 0.30% 45,242,587
2011-06-30 2011-06-28 5.589 7,953,720 -116,928 0.30% 44,456,725
2011-06-29 2011-06-27 5.733 8,070,648 +2,141,821 0.31% 46,266,960
2011-06-28 2011-06-24 5.637 5,928,827 +83,922 0.22% 33,421,974
2011-06-27 2011-06-23 5.462 5,844,905 +331,276 0.22% 31,925,053
2011-06-24 2011-06-22 5.558 5,513,629 -340,429 0.21% 30,642,417
2011-06-23 2011-06-21 5.653 5,854,058 +41,446 0.22% 33,093,708
2011-06-22 2011-06-20 5.574 5,812,612 +104,013 0.22% 32,396,600
2011-06-21 2011-06-17 5.574 5,708,599 +173,471 0.22% 31,816,883
2011-06-20 2011-06-16 5.653 5,535,128 +260,608 0.21% 31,290,757
2011-06-17 2011-06-15 5.860 5,274,520 -166,412 0.20% 30,909,417
2011-06-15 2011-06-13 5.972 5,440,932 -100,476 0.21% 32,491,115
2011-06-14 2011-06-10 5.940 5,541,408 -170,032 0.21% 32,914,633
2011-06-13 2011-06-09 6.035 5,711,440 -271,912 0.22% 34,470,286
2011-06-10 2011-06-08 6.115 5,983,352 +17,433 0.23% 36,587,761
2011-06-09 2011-06-07 6.099 5,965,919 -754,319 0.23% 36,386,156
2011-06-08 2011-06-03 6.131 6,720,238 -278,192 0.25% 41,200,780
2011-06-07 2011-06-02 6.242 6,998,430 -54,005 0.26% 43,686,449
2011-06-03 2011-06-01 6.354 7,052,435 +215,394 0.27% 44,809,701
2011-06-02 2011-05-31 6.274 6,837,041 +161,389 0.26% 42,896,757
2011-06-01 2011-05-30 6.195 6,675,652 +343,857 0.25% 41,352,650
2011-05-31 2011-05-27 6.258 6,331,795 +1,470,082 0.24% 39,625,928
2011-05-30 2011-05-26 6.083 4,861,713 +276,935 0.18% 29,574,182
2011-05-27 2011-05-25 6.147 4,584,778 -332,988 0.17% 28,181,602
2011-05-26 2011-05-24 6.210 4,917,766 +155,315 0.19% 30,541,652
2011-05-25 2011-05-23 6.163 4,762,451 -1,368,350 0.18% 29,349,556
2011-05-24 2011-05-20 6.370 6,130,801 +389,343 0.23% 39,051,459
2011-05-23 2011-05-19 6.338 5,741,458 +1,052,480 0.22% 36,388,598
2011-05-20 2011-05-18 6.306 4,688,978 -1,414,525 0.18% 29,568,782
2011-05-19 2011-05-17 6.210 6,103,503 +55,262 0.23% 37,905,639
2011-05-18 2011-05-16 6.163 6,048,241 -64,053 0.23% 37,273,494
2011-05-17 2011-05-13 6.370 6,112,294 -1,017,585 0.23% 38,933,575
2011-05-16 2011-05-12 6.417 7,129,879 -8,680,179 0.27% 45,755,917
2011-05-13 2011-05-11 6.449 15,810,058 +1,227,057 0.60% 101,964,394
2011-05-12 2011-05-09 6.131 14,583,001 +9,329,019 0.55% 89,406,211
2011-05-11 2011-05-06 6.179 5,253,982 -121,199 0.20% 32,462,380
2011-05-09 2011-05-05 6.067 5,375,181 -449,627 0.20% 32,612,052
2011-05-06 2011-05-04 6.226 5,824,808 +1,991,208 0.22% 36,267,567
2011-05-05 2011-05-03 6.402 3,833,600 -11,303 0.15% 24,541,037
2011-05-04 2011-04-29 6.625 3,844,903 -224,186 0.15% 25,470,576
2011-05-03 2011-04-28 6.832 4,069,089 +142,550 0.15% 27,798,063
2011-04-29 2011-04-27 6.863 3,926,539 -72,845 0.15% 26,949,285
2011-04-28 2011-04-26 6.927 3,999,384 +11,303 0.15% 27,703,996
2011-04-27 2011-04-21 7.007 3,988,081 -471,606 0.15% 27,943,236
2011-04-26 2011-04-20 7.182 4,459,687 -42,074 0.17% 32,028,823
2011-04-21 2011-04-19 6.975 4,501,761 +3,228 0.17% 31,399,057
2011-04-20 2011-04-18 7.054 4,498,533 +91,684 0.17% 31,734,722
2011-04-19 2011-04-15 6.991 4,406,849 -200,323 0.17% 30,807,237
2011-04-18 2011-04-14 7.054 4,607,172 -1,299,009 0.17% 32,501,111
2011-04-15 2011-04-13 6.975 5,906,181 +30,770 0.22% 41,194,660
2011-04-14 2011-04-12 7.039 5,875,411 -203,917 0.22% 41,354,291
2011-04-13 2011-04-11 7.261 6,079,328 +12,560 0.23% 44,144,893
2011-04-12 2011-04-08 7.277 6,066,768 +43,958 0.23% 44,150,298
2011-04-11 2011-04-07 7.230 6,022,810 -195,168 0.23% 43,542,671
2011-04-08 2011-04-06 7.453 6,217,978 -241,141 0.24% 46,339,900
2011-04-07 2011-04-04 7.644 6,459,119 +9,419 0.24% 49,371,302
2011-04-06 2011-04-01 7.564 6,449,700 +1,405,401 0.24% 48,785,772
2011-04-04 2011-03-31 7.994 5,044,299 -335,075 0.19% 40,324,092
2011-04-01 2011-03-30 8.249 5,379,374 +327 0.20% 44,373,282
2011-03-31 2011-03-29 8.217 5,379,047 +53,297 0.20% 44,199,270
2011-03-30 2011-03-28 8.185 5,325,750 +45,900 0.20% 43,591,714
2011-03-29 2011-03-25 8.265 5,279,850 +251,188 0.20% 43,636,408
2011-03-28 2011-03-24 8.042 5,028,662 -55,452 0.19% 40,439,323
2011-03-25 2011-03-23 7.898 5,084,114 +13,187 0.19% 40,156,607
2011-03-24 2011-03-22 7.946 5,070,927 -232,349 0.19% 40,294,703
2011-03-23 2011-03-21 7.803 5,303,276 +577,734 0.20% 41,380,941
2011-03-22 2011-03-18 7.548 4,725,542 -198,542 0.18% 35,668,925
2011-03-21 2011-03-17 7.644 4,924,084 +31,964 0.19% 37,638,018
2011-03-18 2011-03-16 8.058 4,892,120 +725,418 0.19% 39,419,188
2011-03-17 2011-03-15 7.994 4,166,702 -18,587 0.16% 33,308,587
2011-03-16 2011-03-14 8.265 4,185,289 -33,283 0.16% 34,590,183
2011-03-15 2011-03-11 8.185 4,218,572 -84,511 0.16% 34,529,369
2011-03-14 2011-03-10 8.376 4,303,083 -426,038 0.16% 36,043,381
2011-03-11 2011-03-09 8.360 4,729,121 +828,922 0.18% 39,536,642
2011-03-10 2011-03-08 8.201 3,900,199 -54,005 0.15% 31,985,567
2011-03-09 2011-03-07 8.042 3,954,204 +834,951 0.15% 31,798,783
2011-03-08 2011-03-04 8.201 3,119,253 -7,536 0.12% 25,581,022
2011-03-07 2011-03-03 8.026 3,126,789 +62,169 0.12% 25,095,114
2011-03-04 2011-03-02 7.787 3,064,620 -544,696 0.12% 23,864,127
2011-03-02 2011-02-28 7.883 3,609,316 +236,745 0.14% 28,450,517
2011-03-01 2011-02-25 7.723 3,372,571 +58,402 0.13% 26,047,311
2011-02-28 2011-02-24 7.580 3,314,169 -118,059 0.13% 25,121,274
2011-02-25 2011-02-23 7.946 3,432,228 +1,272,898 0.13% 27,273,240
2011-02-24 2011-02-22 8.074 2,159,330 -874,890 0.08% 17,433,598
2011-02-23 2011-02-21 8.312 3,034,220 +96,079 0.11% 25,221,890
2011-02-22 2011-02-18 8.535 2,938,141 +23,863 0.11% 25,078,264
2011-02-21 2011-02-17 8.535 2,914,278 -13,187 0.11% 24,874,584
2011-02-17 2011-02-15 8.281 2,927,465 -34,538 0.11% 24,241,256
2011-02-16 2011-02-14 8.185 2,962,003 -322,778 0.11% 24,244,245
2011-02-15 2011-02-11 8.153 3,284,781 -5,024 0.12% 26,781,595
2011-02-14 2011-02-10 8.201 3,289,805 -115,546 0.12% 26,979,720
2011-02-11 2011-02-09 8.535 3,405,351 +478,514 0.13% 29,066,098
2011-02-10 2011-02-08 8.758 2,926,837 -234,233 0.11% 25,634,289
2011-02-09 2011-02-07 8.711 3,161,070 -111,214 0.12% 27,534,773
2011-02-08 2011-02-02 8.981 3,272,284 -935,050 0.12% 29,389,361
2011-02-07 2011-01-31 8.997 4,207,334 -104,871 0.16% 37,854,324
2011-02-01 2011-01-28 8.981 4,312,205 +417,601 0.16% 38,729,203
2011-01-31 2011-01-27 9.013 3,894,604 -146,317 0.15% 35,102,641
2011-01-28 2011-01-26 9.061 4,040,921 -77,869 0.15% 36,614,464
2011-01-27 2011-01-25 8.838 4,118,790 +43,330 0.16% 36,401,786
2011-01-26 2011-01-24 9.029 4,075,460 +244,973 0.15% 36,797,622
2011-01-25 2011-01-21 9.268 3,830,487 -57,146 0.14% 35,500,709
2011-01-24 2011-01-20 9.268 3,887,633 -843,366 0.15% 36,030,335
2011-01-21 2011-01-19 9.443 4,730,999 +784,965 0.18% 44,675,313
2011-01-20 2011-01-18 9.348 3,946,034 +263,120 0.15% 36,885,781
2011-01-19 2011-01-17 9.172 3,682,914 -126,222 0.14% 33,781,126
2011-01-18 2011-01-14 9.316 3,809,136 -66,565 0.14% 35,484,803
2011-01-17 2011-01-13 9.395 3,875,701 +54,213 0.15% 36,413,492
2011-01-14 2011-01-12 9.427 3,821,488 +36,028 0.14% 36,025,852
2011-01-13 2011-01-11 9.316 3,785,460 +108,910 0.14% 35,264,244
2011-01-12 2011-01-10 9.300 3,676,550 +66,565 0.14% 34,191,124
2011-01-11 2011-01-07 9.395 3,609,985 +555,754 0.14% 33,917,003
2011-01-10 2011-01-06 9.379 3,054,231 -688,884 0.12% 28,646,874
2011-01-07 2011-01-05 9.523 3,743,115 -650,044 0.14% 35,644,654
2011-01-06 2011-01-04 9.348 4,393,159 +445,232 0.17% 41,065,307
2011-01-05 2011-01-03 8.997 3,947,927 -122,255 0.15% 35,520,381
2011-01-04 2010-12-31 8.934 4,070,182 -718,776 0.15% 36,361,078
2011-01-03 2010-12-29 8.934 4,788,958 +928,142 0.18% 42,782,282
2010-12-30 2010-12-28 8.774 3,860,816 -479,497 0.15% 33,875,893
2010-12-29 2010-12-24 8.870 4,340,313 +165,784 0.16% 38,497,834
2010-12-28 2010-12-22 8.949 4,174,529 +524,357 0.16% 37,359,741
2010-12-23 2010-12-21 9.252 3,650,172 -9,533 0.14% 33,771,435
2010-12-22 2010-12-20 9.109 3,659,705 -102,877 0.14% 33,335,131
2010-12-21 2010-12-17 8.997 3,762,582 +61,773 0.14% 33,852,791
2010-12-20 2010-12-16 9.109 3,700,809 -34,225 0.14% 33,709,535
2010-12-17 2010-12-15 9.363 3,735,034 -687,001 0.14% 34,972,924
2010-12-16 2010-12-14 9.427 4,422,035 +48,982 0.17% 41,687,316
2010-12-15 2010-12-13 9.459 4,373,053 +238,001 0.17% 41,364,830
2010-12-14 2010-12-10 9.459 4,135,052 -144,622 0.16% 39,113,572
2010-12-13 2010-12-09 9.427 4,279,674 +563,678 0.16% 40,345,254
2010-12-10 2010-12-08 8.902 3,715,996 -56,454 0.14% 33,078,598
2010-12-09 2010-12-07 8.663 3,772,450 +25,119 0.14% 32,680,030
2010-12-08 2010-12-06 8.631 3,747,331 +13,815 0.14% 32,343,082
2010-12-07 2010-12-03 8.806 3,733,516 -141,294 0.14% 32,877,834
2010-12-06 2010-12-02 8.918 3,874,810 +2,073 0.15% 34,554,013
2010-12-03 2010-12-01 8.758 3,872,737 -57,774 0.15% 33,918,821
2010-12-02 2010-11-30 8.663 3,930,511 -860,557 0.15% 34,049,283
2010-12-01 2010-11-29 8.647 4,791,068 +141,363 0.18% 41,427,833
2010-11-30 2010-11-26 8.647 4,649,705 +488,493 0.18% 40,205,483
2010-11-29 2010-11-25 8.774 4,161,212 +210,370 0.16% 36,511,653
2010-11-26 2010-11-24 8.918 3,950,842 -793,442 0.15% 35,232,036
2010-11-25 2010-11-23 8.997 4,744,284 +684,301 0.18% 42,685,383
2010-11-24 2010-11-22 9.188 4,059,983 -1,277,549 0.15% 37,304,402
2010-11-23 2010-11-19 9.188 5,337,532 +37,427 0.20% 49,042,925
2010-11-22 2010-11-18 9.093 5,300,105 -395,465 0.20% 48,192,631
2010-11-19 2010-11-17 8.934 5,695,570 +247,421 0.22% 50,881,524
2010-11-18 2010-11-16 9.411 5,448,149 +508,657 0.21% 51,273,919
2010-11-17 2010-11-15 9.459 4,939,492 +1,082,617 0.19% 46,722,792
2010-11-16 2010-11-12 9.491 3,856,875 -3,196 0.15% 36,605,124
2010-11-15 2010-11-11 9.793 3,860,071 +155,109 0.15% 37,803,365
2010-11-12 2010-11-10 9.698 3,704,962 -30,771 0.14% 35,930,322
2010-11-11 2010-11-09 9.793 3,735,733 -109,895 0.14% 36,585,669
2010-11-10 2010-11-08 9.809 3,845,628 +578,362 0.15% 37,723,158
2010-11-09 2010-11-05 9.857 3,267,266 -21,351 0.12% 32,205,882
2010-11-08 2010-11-04 10.000 3,288,617 -88,036 0.12% 32,887,662
2010-11-05 2010-11-03 9.889 3,376,653 -270,717 0.13% 33,391,666
2010-11-04 2010-11-02 9.746 3,647,370 -526,906 0.14% 35,546,046
2010-11-03 2010-11-01 10.000 4,174,276 -325,917 0.16% 41,744,653
2010-11-02 2010-10-29 9.953 4,500,193 +35,794 0.17% 44,788,984
2010-11-01 2010-10-28 10.064 4,464,399 +74,101 0.17% 44,930,385
2010-10-29 2010-10-27 10.096 4,390,298 +19,467 0.17% 44,324,446
2010-10-28 2010-10-26 10.192 4,370,831 -92,303 0.17% 44,545,521
2010-10-27 2010-10-25 10.478 4,463,134 +124,520 0.17% 46,765,532
2010-10-26 2010-10-22 10.494 4,338,614 -996,125 0.16% 45,529,878
2010-10-25 2010-10-21 9.953 5,334,739 -314,613 0.20% 53,094,954
2010-10-22 2010-10-20 10.048 5,649,352 -1,856,912 0.21% 56,765,968
2010-10-21 2010-10-19 10.000 7,506,264 -6,338,135 0.28% 75,066,045
2010-10-20 2010-10-18 9.857 13,844,399 +3,374,091 0.52% 136,466,110
2010-10-19 2010-10-15 9.395 10,470,308 +3,472,940 0.40% 98,372,005
2010-10-18 2010-10-14 9.379 6,997,368 +1,171,795 0.26% 65,631,158
2010-10-15 2010-10-13 9.443 5,825,573 +568,314 0.22% 55,011,489
2010-10-14 2010-10-12 9.268 5,257,259 +704,782 0.20% 48,723,941
2010-10-13 2010-10-11 9.379 4,552,477 +446,488 0.17% 42,699,532
2010-10-12 2010-10-08 9.125 4,105,989 +516,192 0.16% 37,465,580
2010-10-11 2010-10-07 9.268 3,589,797 -109,166 0.14% 33,270,010
2010-10-08 2010-10-06 9.379 3,698,963 +190,952 0.14% 34,694,077
2010-10-07 2010-10-05 9.363 3,508,011 +159,861 0.13% 32,847,198
2010-10-06 2010-10-04 9.634 3,348,150 -251,189 0.13% 32,256,730
2010-10-05 2010-09-30 9.682 3,599,339 -236,745 0.14% 34,848,684
2010-10-04 2010-09-29 9.586 3,836,084 +47,098 0.15% 36,774,320
2010-09-30 2010-09-28 9.395 3,788,986 +30,735 0.14% 35,598,776
2010-09-29 2010-09-27 9.555 3,758,251 -661,756 0.14% 35,908,485
2010-09-28 2010-09-24 9.491 4,420,007 +226,698 0.17% 41,949,740
2010-09-27 2010-09-22 9.507 4,193,309 -692,025 0.16% 39,864,953
2010-09-24 2010-09-21 9.523 4,885,334 +124,966 0.18% 46,521,692
2010-09-22 2010-09-20 9.730 4,760,368 -285,727 0.18% 46,317,146
2010-09-21 2010-09-17 9.666 5,046,095 -62,985 0.19% 48,775,774
2010-09-20 2010-09-16 9.475 5,109,080 -57,774 0.19% 48,408,288
2010-09-17 2010-09-15 9.443 5,166,854 +288,239 0.20% 48,791,137
2010-09-16 2010-09-14 9.411 4,878,615 +351,036 0.18% 45,913,889
2010-09-15 2010-09-13 9.459 4,527,579 +94,196 0.17% 42,826,495
2010-09-14 2010-09-10 9.284 4,433,383 +5,024 0.17% 41,158,910
2010-09-13 2010-09-09 9.204 4,428,359 -23,863 0.17% 40,759,675
2010-09-10 2010-09-08 9.141 4,452,222 -1,169,911 0.17% 40,695,722
2010-09-09 2010-09-07 9.348 5,622,133 -314,040 0.21% 52,553,213
2010-09-08 2010-09-06 9.411 5,936,173 +467,437 0.22% 55,866,837
2010-09-07 2010-09-03 9.268 5,468,736 +88,610 0.21% 50,683,897
2010-09-06 2010-09-02 9.284 5,380,126 +35,159 0.20% 49,948,340
2010-09-03 2010-09-01 8.934 5,344,967 -372,387 0.20% 47,749,403
2010-09-02 2010-08-31 9.013 5,717,354 +211,020 0.22% 51,531,356
2010-09-01 2010-08-30 9.029 5,506,334 -471,677 0.21% 49,717,086
2010-08-31 2010-08-27 8.902 5,978,011 +428,904 0.23% 53,214,327
2010-08-30 2010-08-26 8.918 5,549,107 -313,375 0.21% 49,484,727
2010-08-27 2010-08-25 8.870 5,862,482 -336,256 0.22% 51,999,213
2010-08-26 2010-08-24 8.965 6,198,738 +258,725 0.23% 55,574,009
2010-08-25 2010-08-23 8.981 5,940,013 +1,006,638 0.22% 53,349,033
2010-08-24 2010-08-20 9.220 4,933,375 +136,612 0.19% 45,486,524
2010-08-23 2010-08-19 9.332 4,796,763 -373,015 0.18% 44,761,634
2010-08-20 2010-08-18 9.013 5,169,778 +110,523 0.20% 46,595,972
2010-08-19 2010-08-17 8.997 5,059,255 -546,963 0.19% 45,519,247
2010-08-18 2010-08-16 8.981 5,606,218 -137,526 0.21% 50,351,121
2010-08-17 2010-08-13 8.918 5,743,744 +781,825 0.22% 51,220,423
2010-08-16 2010-08-12 8.806 4,961,919 +313,357 0.19% 43,695,313
2010-08-13 2010-08-11 8.934 4,648,562 +309,930 0.18% 41,528,050
2010-08-12 2010-08-10 9.093 4,338,632 +39,223 0.16% 39,450,179
2010-08-11 2010-08-09 9.363 4,299,409 +114,290 0.16% 40,257,439
2010-08-10 2010-08-06 9.348 4,185,119 +264,376 0.16% 39,120,641
2010-08-09 2010-08-05 9.332 3,920,743 -301,426 0.15% 36,586,937
2010-08-06 2010-08-04 9.411 4,222,169 -305,822 0.16% 39,735,909
2010-08-05 2010-08-03 9.363 4,527,991 -24,491 0.17% 42,397,762
2010-08-04 2010-08-02 9.459 4,552,482 +187,763 0.17% 43,062,054
2010-08-03 2010-07-30 9.236 4,364,719 -51,493 0.17% 40,312,928
2010-08-02 2010-07-29 9.220 4,416,212 -108,011 0.17% 40,718,196
2010-07-30 2010-07-28 9.220 4,524,223 -6,908 0.17% 41,714,075
2010-07-29 2010-07-27 9.252 4,531,131 -133,130 0.17% 41,922,078
2010-07-28 2010-07-26 9.252 4,664,261 -37,678 0.18% 43,153,799
2010-07-27 2010-07-23 9.268 4,701,939 -89,587 0.18% 43,577,271
2010-07-26 2010-07-22 9.172 4,791,526 +101,518 0.18% 43,949,748
2010-07-23 2010-07-21 9.125 4,690,008 +1,096,438 0.18% 42,794,530
2010-07-22 2010-07-20 8.949 3,593,570 -507,914 0.14% 32,160,477
2010-07-21 2010-07-19 8.870 4,101,484 +628 0.16% 36,379,462
2010-07-20 2010-07-16 8.918 4,100,856 +19,342 0.16% 36,569,801
2010-07-19 2010-07-15 8.918 4,081,514 -868,485 0.15% 36,397,317
2010-07-16 2010-07-14 8.886 4,949,999 -116,677 0.19% 43,984,470
2010-07-15 2010-07-13 8.774 5,066,676 +147,699 0.19% 44,456,451
2010-07-14 2010-07-12 8.790 4,918,977 -295,147 0.19% 43,238,829
2010-07-13 2010-07-09 8.631 5,214,124 -1,334,440 0.20% 45,002,920
2010-07-12 2010-07-08 8.233 6,548,564 -2,179,061 0.25% 53,913,394
2010-07-09 2010-07-07 8.461 8,727,625 -472,234 0.33% 73,846,297
2010-07-08 2010-07-06 8.623 9,199,859 +1,461,054 0.35% 79,327,504
2010-07-07 2010-07-05 7.896 7,738,805 -6,302,744 0.30% 61,106,038
2010-07-06 2010-07-02 7.944 14,041,549 -54,498 0.54% 111,553,059
2010-07-05 2010-06-30 8.138 14,096,047 +7,597,530 0.54% 114,717,384
2010-07-02 2010-06-29 8.187 6,498,517 +52,640 0.25% 53,201,463
2010-06-30 2010-06-28 8.364 6,445,877 +207,265 0.25% 53,915,438
2010-06-29 2010-06-25 8.332 6,238,612 -5,517,825 0.24% 51,980,331
2010-06-28 2010-06-24 8.413 11,756,437 +304,694 0.45% 98,904,216
2010-06-25 2010-06-23 8.558 11,451,743 +4,115,225 0.44% 98,005,133
2010-06-24 2010-06-22 8.526 7,336,518 +334,420 0.28% 62,549,706
2010-06-23 2010-06-21 8.590 7,002,098 +462,057 0.27% 60,150,768
2010-06-18 2010-06-15 8.348 6,540,041 +187,647 0.25% 54,597,452
2010-06-17 2010-06-14 8.397 6,352,394 +306,552 0.24% 53,338,664
2010-06-15 2010-06-11 8.187 6,045,842 -528,061 0.23% 49,495,545
2010-06-14 2010-06-10 8.074 6,573,903 +187,647 0.25% 53,075,569
2010-06-11 2010-06-09 7.977 6,386,256 +593,243 0.25% 50,941,841
2010-06-10 2010-06-08 7.977 5,793,013 -35,919 0.22% 46,209,664
2010-06-09 2010-06-07 7.848 5,828,932 +1,920,246 0.22% 45,743,208
2010-06-08 2010-06-04 8.122 3,908,686 -309,770 0.15% 31,746,813
2010-06-07 2010-06-03 8.267 4,218,456 -219,237 0.16% 34,875,853
2010-06-04 2010-06-02 7.993 4,437,693 +61,310 0.17% 35,470,214
2010-06-03 2010-06-01 8.074 4,376,383 -1,450,392 0.17% 35,333,502
2010-06-02 2010-05-31 8.219 5,826,775 +29,540 0.22% 47,890,282
2010-06-01 2010-05-28 8.380 5,797,235 -935,199 0.22% 48,583,592
2010-05-31 2010-05-27 8.074 6,732,434 -745,633 0.26% 54,355,497
2010-05-28 2010-05-26 7.783 7,478,067 +567,894 0.29% 58,201,979
2010-05-27 2010-05-25 7.428 6,910,173 -105,837 0.27% 51,327,264
2010-05-26 2010-05-24 7.928 7,016,010 +943,436 0.27% 55,625,388
2010-05-25 2010-05-20 7.783 6,072,574 -1,796,827 0.23% 47,262,992
2010-05-24 2010-05-19 7.783 7,869,401 -699,805 0.30% 61,247,741
2010-05-20 2010-05-18 7.993 8,569,206 +1,524,708 0.33% 68,493,150
2010-05-19 2010-05-17 7.718 7,044,498 -79,270 0.27% 54,372,501
2010-05-18 2010-05-14 8.041 7,123,768 +356,715 0.27% 57,284,941
2010-05-17 2010-05-13 8.284 6,767,053 +222,327 0.26% 56,055,509
2010-05-14 2010-05-12 8.041 6,544,726 +56,356 0.25% 52,628,643
2010-05-13 2010-05-11 8.058 6,488,370 -12,386 0.25% 52,280,233
2010-05-12 2010-05-10 8.090 6,500,756 -1,440,621 0.25% 52,589,973
2010-05-11 2010-05-07 7.799 7,941,377 -4,180,184 0.30% 61,936,164
2010-05-10 2010-05-06 7.831 12,121,561 +3,364,638 0.47% 94,929,600
2010-05-07 2010-05-05 7.977 8,756,923 +1,599,350 0.34% 69,852,160
2010-05-06 2010-05-04 8.397 7,157,573 -1,349,525 0.27% 60,099,449
2010-05-05 2010-05-03 8.639 8,507,098 -249,576 0.33% 73,491,410
2010-05-04 2010-04-30 8.784 8,756,674 +412,681 0.34% 76,920,029
2010-05-03 2010-04-29 8.655 8,343,993 -1,402,088 0.32% 72,217,106
2010-04-30 2010-04-28 8.784 9,746,081 +17,960 0.37% 85,611,139
2010-04-29 2010-04-27 9.010 9,728,121 -122,621 0.37% 87,652,543
2010-04-28 2010-04-26 9.075 9,850,742 +520,829 0.38% 89,393,640
2010-04-27 2010-04-23 8.865 9,329,913 -147,393 0.36% 82,708,720
2010-04-26 2010-04-22 8.913 9,477,306 +13,625 0.36% 84,474,444
2010-04-23 2010-04-21 8.929 9,463,681 -16,721 0.36% 84,505,813
2010-04-22 2010-04-20 8.784 9,480,402 +199,723 0.36% 83,277,372
2010-04-21 2010-04-19 8.623 9,280,679 -477,168 0.36% 80,024,389
2010-04-20 2010-04-16 8.962 9,757,847 +130,052 0.37% 87,447,691
2010-04-19 2010-04-15 9.220 9,627,795 +140,580 0.37% 88,769,608
2010-04-16 2010-04-14 9.107 9,487,215 -157,301 0.36% 86,401,087
2010-04-15 2010-04-13 9.026 9,644,516 +187,028 0.37% 87,054,977
2010-04-14 2010-04-12 9.156 9,457,488 +638,494 0.36% 86,588,500
2010-04-13 2010-04-09 9.252 8,818,994 +673,176 0.34% 81,597,157
2010-04-12 2010-04-08 9.236 8,145,818 +1,750,751 0.31% 75,237,108
2010-04-09 2010-04-07 9.365 6,395,067 -108,425 0.25% 59,892,777
2010-04-08 2010-04-01 9.252 6,503,492 +311,506 0.25% 60,173,129
2010-04-07 2010-03-31 9.043 6,191,986 +2,697,337 0.24% 55,991,145
2010-04-01 2010-03-30 9.220 3,494,649 -320,697 0.13% 32,221,150
2010-03-31 2010-03-29 9.026 3,815,346 +275,502 0.15% 34,438,728
2010-03-30 2010-03-26 8.833 3,539,844 +163,097 0.14% 31,266,035
2010-03-29 2010-03-25 8.865 3,376,747 -50,781 0.13% 29,934,515
2010-03-26 2010-03-24 8.978 3,427,528 +83,327 0.13% 30,772,102
2010-03-25 2010-03-23 8.946 3,344,201 -809,317 0.13% 29,915,998
2010-03-24 2010-03-22 8.929 4,153,518 +1,239,830 0.16% 37,088,783
2010-03-23 2010-03-19 9.301 2,913,688 -440,320 0.11% 27,099,850
2010-03-22 2010-03-18 9.156 3,354,008 -623,631 0.13% 30,707,787
2010-03-19 2010-03-17 9.139 3,977,639 -111,474 0.15% 36,353,243
2010-03-18 2010-03-16 8.962 4,089,113 +408,736 0.16% 36,645,737
2010-03-17 2010-03-15 9.043 3,680,377 -112,093 0.14% 33,279,876
2010-03-16 2010-03-12 9.172 3,792,470 +14,244 0.15% 34,783,385
2010-03-15 2010-03-11 9.220 3,778,226 -105,280 0.15% 34,835,769
2010-03-12 2010-03-10 9.269 3,883,506 +212,418 0.15% 35,994,590
2010-03-11 2010-03-09 9.349 3,671,088 -296,023 0.14% 34,322,168
2010-03-10 2010-03-08 9.317 3,967,111 +488,677 0.15% 36,961,665
2010-03-09 2010-03-05 9.236 3,478,434 -1,397,753 0.13% 32,127,812
2010-03-08 2010-03-04 9.236 4,876,187 +61,930 0.19% 45,037,859
2010-03-05 2010-03-03 9.592 4,814,257 +243,384 0.18% 46,176,081
2010-03-04 2010-03-02 9.446 4,570,873 +266,916 0.18% 43,177,389
2010-03-03 2010-03-01 9.527 4,303,957 -142,438 0.17% 41,003,535
2010-03-02 2010-02-26 9.382 4,446,395 -184,395 0.17% 41,714,355
2010-03-01 2010-02-25 9.285 4,630,790 +381,672 0.18% 42,995,627
2010-02-26 2010-02-24 9.430 4,249,118 +17,340 0.16% 40,069,415
2010-02-25 2010-02-23 9.592 4,231,778 -11,147 0.16% 40,589,218
2010-02-24 2010-02-22 9.559 4,242,925 -12,386 0.16% 40,559,110
2010-02-23 2010-02-19 9.301 4,255,311 -188,266 0.16% 39,578,119
2010-02-22 2010-02-18 9.543 4,443,577 -42,731 0.17% 42,405,438
2010-02-19 2010-02-17 9.656 4,486,308 -665,827 0.17% 43,320,317
2010-02-18 2010-02-12 9.559 5,152,135 +112,093 0.20% 49,250,461
2010-02-17 2010-02-11 9.672 5,040,042 -1,013,788 0.19% 48,748,621
2010-02-12 2010-02-10 9.478 6,053,830 -458,280 0.23% 57,381,207
2010-02-11 2010-02-09 9.236 6,512,110 +3,564,052 0.25% 60,147,713
2010-02-10 2010-02-08 8.962 2,948,058 -3,704,119 0.11% 26,419,851
2010-02-09 2010-02-05 9.010 6,652,177 +2,410,302 0.26% 59,937,601
2010-02-08 2010-02-04 9.382 4,241,875 +255,770 0.16% 39,795,628
2010-02-05 2010-02-03 9.624 3,986,105 -2,477 0.15% 38,361,568
2010-02-04 2010-02-02 9.269 3,988,582 -18,579 0.15% 36,968,496
2010-02-03 2010-02-01 9.204 4,007,161 -1,838,072 0.15% 36,881,876
2010-02-02 2010-01-29 9.091 5,845,233 +244,003 0.22% 53,138,780
2010-02-01 2010-01-28 9.172 5,601,230 -35,173 0.21% 51,372,784
2010-01-29 2010-01-27 9.010 5,636,403 -140,581 0.22% 50,785,250
2010-01-28 2010-01-26 9.172 5,776,984 -1,029,704 0.22% 52,984,746
2010-01-27 2010-01-25 9.575 6,806,688 +1,182,856 0.26% 65,176,629
2010-01-26 2010-01-22 9.446 5,623,832 -740,059 0.22% 53,123,853
2010-01-25 2010-01-21 9.317 6,363,891 +175,261 0.24% 59,292,520
2010-01-22 2010-01-20 9.608 6,188,630 -122,932 0.24% 59,458,349
2010-01-21 2010-01-19 9.721 6,311,562 +448,063 0.24% 61,352,845
2010-01-20 2010-01-18 9.672 5,863,499 -43,475 0.23% 56,713,316
2010-01-19 2010-01-15 9.721 5,906,974 -6,688 0.23% 57,419,963
2010-01-18 2010-01-14 9.834 5,913,662 +18,578 0.23% 58,153,405
2010-01-15 2010-01-13 10.011 5,895,084 -217,373 0.23% 59,017,804
2010-01-14 2010-01-12 10.334 6,112,457 +69,362 0.23% 63,168,004
2010-01-13 2010-01-11 10.302 6,043,095 +152,346 0.23% 62,256,035
2010-01-12 2010-01-08 10.189 5,890,749 -3,445,409 0.23% 60,020,725
2010-01-11 2010-01-07 10.189 9,336,158 -629,206 0.36% 95,125,929
2010-01-08 2010-01-06 10.205 9,965,364 -364,515 0.38% 101,697,811
2010-01-07 2010-01-05 9.769 10,329,879 +1,838,072 0.40% 100,914,127
2010-01-06 2010-01-04 9.688 8,491,807 -14,863 0.33% 82,272,127
2010-01-05 2009-12-31 9.753 8,506,670 -1,366,787 0.33% 82,965,567
2010-01-04 2009-12-29 9.753 9,873,457 +115,808 0.38% 96,295,843
2009-12-30 2009-12-28 9.737 9,757,649 +2,913,790 0.37% 95,008,807
2009-12-29 2009-12-24 9.575 6,843,859 +1,173,567 0.26% 65,532,556
2009-12-28 2009-12-22 9.398 5,670,292 -21,675 0.22% 53,288,043
2009-12-23 2009-12-21 9.285 5,691,967 +261,421 0.22% 52,848,368
2009-12-22 2009-12-18 9.188 5,430,546 -71,086 0.21% 49,895,011
2009-12-21 2009-12-17 9.398 5,501,632 -19,198 0.21% 51,703,017
2009-12-18 2009-12-16 9.705 5,520,830 -318,269 0.21% 53,577,224
2009-12-17 2009-12-15 9.898 5,839,099 +190,497 0.22% 57,797,316
2009-12-16 2009-12-14 9.947 5,648,602 -226,039 0.22% 56,185,344
2009-12-15 2009-12-11 9.914 5,874,641 +1,960,089 0.23% 58,243,983
2009-12-14 2009-12-10 9.834 3,914,552 -779,024 0.15% 38,494,680
2009-12-11 2009-12-09 9.769 4,693,576 -1,027,036 0.18% 45,852,243
2009-12-10 2009-12-08 9.898 5,720,612 +1,776,143 0.22% 56,624,493
2009-12-09 2009-12-07 10.092 3,944,469 +368 0.15% 39,807,960
2009-12-07 2009-12-03 10.286 3,944,101 -34,735 0.15% 40,568,488
2009-12-04 2009-12-02 10.270 3,978,836 +444,035 0.15% 40,861,520
2009-12-03 2009-12-01 10.028 3,534,801 -13,624 0.14% 35,445,241
2009-12-02 2009-11-30 9.882 3,548,425 +1,093,698 0.14% 35,066,176
2009-12-01 2009-11-27 9.527 2,454,727 +1,164,820 0.09% 23,386,034
2009-11-30 2009-11-26 9.947 1,289,907 -44,227 0.05% 12,830,408
2009-11-27 2009-11-25 10.173 1,334,134 -98,913 0.05% 13,571,922
2009-11-26 2009-11-24 10.141 1,433,047 -387,302 0.05% 14,531,868
2009-11-25 2009-11-23 10.254 1,820,349 -1,273,874 0.07% 18,665,075
2009-11-24 2009-11-20 10.205 3,094,223 -71,219 0.12% 31,576,940
2009-11-23 2009-11-19 10.286 3,165,442 -224,329 0.12% 32,559,307
2009-11-20 2009-11-18 10.350 3,389,771 +58,214 0.13% 35,085,668
2009-11-19 2009-11-17 10.334 3,331,557 -868,633 0.13% 34,429,331
2009-11-18 2009-11-16 10.350 4,200,190 +172,454 0.16% 43,473,872
2009-11-17 2009-11-13 10.383 4,027,736 +1,811,874 0.15% 41,818,970
2009-11-16 2009-11-12 10.399 2,215,862 +397,253 0.09% 23,042,518
2009-11-13 2009-11-11 10.577 1,818,609 -239,967 0.07% 19,234,548
2009-11-12 2009-11-10 10.690 2,058,576 -64,341 0.08% 22,005,247
2009-11-11 2009-11-09 10.722 2,122,917 +24,772 0.08% 22,761,583
2009-11-10 2009-11-06 10.609 2,098,145 +118,489 0.08% 22,258,825
2009-11-09 2009-11-05 10.447 1,979,656 -248,251 0.08% 20,682,135
2009-11-06 2009-11-04 10.270 2,227,907 -2,604,264 0.09% 22,879,974
2009-11-05 2009-11-03 10.011 4,832,171 +1,218,156 0.19% 48,376,600
2009-11-04 2009-11-02 10.124 3,614,015 -1,998,259 0.14% 36,589,700
2009-11-03 2009-10-30 10.092 5,612,274 +1,526,566 0.22% 56,639,609
2009-11-02 2009-10-29 9.947 4,085,708 +298,580 0.16% 40,639,597
2009-10-30 2009-10-28 10.302 3,787,128 +605,672 0.15% 39,015,037
2009-10-29 2009-10-27 10.544 3,181,456 +2,882,825 0.12% 33,545,978
2009-10-28 2009-10-23 10.609 298,631 -362,288 0.01% 3,168,120
2009-10-27 2009-10-22 10.544 660,919 +38,396 0.03% 6,968,877
2009-10-23 2009-10-21 10.593 622,523 -124,624 0.02% 6,594,177
2009-10-22 2009-10-20 10.593 747,147 +493,922 0.03% 7,914,277
2009-10-21 2009-10-19 10.690 253,225 -15,482 0.01% 2,706,861
2009-10-20 2009-10-16 10.512 268,707 -1,814,158 0.01% 2,824,628
2009-10-19 2009-10-15 10.754 2,082,865 -146,204 0.08% 22,399,417
2009-10-16 2009-10-14 10.819 2,229,069 +204,789 0.09% 24,115,689
2009-10-15 2009-10-13 10.641 2,024,280 -1,042,276 0.08% 21,540,578
2009-10-14 2009-10-12 10.657 3,066,556 +1,536,078 0.12% 32,681,065
2009-10-13 2009-10-09 10.641 1,530,478 -900,337 0.06% 16,285,979
2009-10-12 2009-10-08 10.706 2,430,815 +1,818,380 0.09% 26,023,565
2009-10-09 2009-10-07 10.641 612,435 -500,902 0.02% 6,516,986
2009-10-08 2009-10-06 10.706 1,113,337 +594,894 0.04% 11,919,047
2009-10-06 2009-10-02 10.431 518,443 -9,289 0.02% 5,407,978
2009-10-05 2009-09-30 10.754 527,732 -131,081 0.02% 5,675,303
2009-10-02 2009-09-29 10.899 658,813 +19,100 0.03% 7,180,708
2009-09-30 2009-09-28 10.819 639,713 -1,051,855 0.02% 6,920,880
2009-09-29 2009-09-25 11.045 1,691,568 +6,614 0.06% 18,683,013
2009-09-28 2009-09-24 11.061 1,684,954 +913,710 0.06% 18,637,171
2009-09-25 2009-09-23 11.271 771,244 -301,424 0.03% 8,692,578
2009-09-24 2009-09-22 11.239 1,072,668 +175,880 0.04% 12,055,242
2009-09-23 2009-09-21 11.174 896,788 +482,432 0.03% 10,020,681
2009-09-22 2009-09-18 11.384 414,356 +47,686 0.02% 4,716,981
2009-09-21 2009-09-17 11.368 366,670 +195,744 0.01% 4,168,208
2009-09-18 2009-09-16 11.335 170,926 -304,074 0.01% 1,937,522
2009-09-17 2009-09-15 11.222 475,000 +121,382 0.02% 5,330,645
2009-09-16 2009-09-14 11.384 353,618 +201,271 0.01% 4,025,546
2009-09-15 2009-09-11 11.578 152,347 -355,176 0.01% 1,763,821
2009-09-14 2009-09-10 11.578 507,523 +204,236 0.02% 5,875,925
2009-09-11 2009-09-09 11.529 303,287 +32,203 0.01% 3,496,660
2009-09-10 2009-09-08 11.610 271,084 -80,313 0.01% 3,147,271
2009-09-09 2009-09-07 11.319 351,397 +63,731 0.01% 3,977,566
2009-09-08 2009-09-04 11.222 287,666 +20,433 0.01% 3,228,306
2009-09-07 2009-09-03 11.045 267,233 +93,487 0.01% 2,951,532
2009-09-04 2009-09-02 10.851 173,746 -651,680 0.01% 1,885,322
2009-09-03 2009-09-01 10.964 825,426 -210,561 0.03% 9,050,015
2009-09-02 2009-08-31 10.803 1,035,987 -175,880 0.04% 11,191,332
2009-09-01 2009-08-28 11.126 1,211,867 +296,643 0.05% 13,482,659
2009-08-31 2009-08-27 11.287 915,224 -321,810 0.04% 10,330,134
2009-08-28 2009-08-26 11.384 1,237,034 -2,677,175 0.05% 14,082,252
2009-08-27 2009-08-25 11.400 3,914,209 -595,143 0.15% 44,622,107
2009-08-26 2009-08-24 11.384 4,509,352 -1,100,490 0.17% 51,333,942
2009-08-25 2009-08-21 11.222 5,609,842 +3,292,620 0.22% 62,955,952
2009-08-24 2009-08-20 11.368 2,317,222 +175,880 0.09% 26,341,570
2009-08-21 2009-08-19 11.061 2,141,342 -576,339 0.08% 23,685,250
2009-08-20 2009-08-18 11.400 2,717,681 -1,932,068 0.10% 30,981,650
2009-08-19 2009-08-17 11.432 4,649,749 -1,213,822 0.18% 53,157,449
2009-08-18 2009-08-14 11.981 5,863,571 +3,507,696 0.23% 70,253,417
2009-08-17 2009-08-13 12.030 2,355,875 -60,691 0.09% 28,340,655
2009-08-14 2009-08-12 11.965 2,416,566 -141,398 0.09% 28,914,669
2009-08-13 2009-08-11 12.175 2,557,964 -1,662,192 0.10% 31,143,480
2009-08-12 2009-08-10 12.159 4,220,156 -417,208 0.16% 51,312,697
2009-08-11 2009-08-07 12.094 4,637,364 +145,023 0.18% 56,085,987
2009-08-10 2009-08-06 12.466 4,492,341 +370,343 0.17% 56,000,432
2009-08-07 2009-08-05 12.272 4,121,998 -61,930 0.16% 50,585,114
2009-08-06 2009-08-04 11.400 4,183,928 +3,097 0.16% 47,696,912
2009-08-05 2009-08-03 11.497 4,180,831 -555,002 0.16% 48,066,662
2009-08-04 2009-07-31 11.271 4,735,833 -805,872 0.18% 53,376,877
2009-08-03 2009-07-30 11.255 5,541,705 -27,249 0.21% 62,370,258
2009-07-31 2009-07-29 11.206 5,568,954 -137,484 0.21% 62,407,166
2009-07-30 2009-07-28 11.675 5,706,438 +652,739 0.22% 66,620,020
2009-07-29 2009-07-27 11.545 5,053,699 -2,196,585 0.19% 58,346,764
2009-07-28 2009-07-24 11.303 7,250,284 +13,005 0.28% 81,951,030
2009-07-27 2009-07-23 11.109 7,237,279 +150,489 0.28% 80,401,678
2009-07-24 2009-07-22 10.770 7,086,790 +468,188 0.27% 76,326,748
2009-07-23 2009-07-21 10.722 6,618,602 +1,858 0.25% 70,963,611
2009-07-22 2009-07-20 10.786 6,616,744 +1,958,835 0.25% 71,371,061
2009-07-21 2009-07-17 10.399 4,657,909 -349,283 0.18% 48,437,110
2009-07-20 2009-07-16 10.334 5,007,192 -1,141,363 0.19% 51,745,856
2009-07-17 2009-07-15 10.350 6,148,555 +255,769 0.24% 63,640,334
2009-07-16 2009-07-14 10.060 5,892,786 +347,425 0.23% 59,280,257
2009-07-15 2009-07-13 9.834 5,545,361 -209,322 0.21% 54,531,630
2009-07-14 2009-07-10 10.157 5,754,683 -22,914 0.22% 58,448,505
2009-07-13 2009-07-09 10.157 5,777,597 -52,021 0.22% 58,681,236
2009-07-10 2009-07-08 10.157 5,829,618 +89,798 0.22% 59,209,597
2009-07-09 2009-07-07 10.076 5,739,820 -122,620 0.22% 57,834,132
2009-07-08 2009-07-06 10.173 5,862,440 +53,830 0.22% 59,637,622
2009-07-07 2009-07-03 10.189 5,808,610 -5,991,922 0.22% 59,183,812
2009-07-06 2009-07-02 10.141 11,800,532 +876,305 0.45% 119,663,745
2009-07-03 2009-06-30 10.060 10,924,227 +216,754 0.42% 109,895,554
2009-07-02 2009-06-29 10.318 10,707,473 -3,412,324 0.41% 110,481,409
2009-06-30 2009-06-26 10.367 14,119,797 +1,729,695 0.54% 146,374,303
2009-06-29 2009-06-25 9.624 12,390,102 -836,360 0.48% 119,240,147
2009-06-26 2009-06-24 9.575 13,226,462 +708,475 0.51% 126,648,410
2009-06-25 2009-06-23 9.333 12,517,987 -891,167 0.48% 116,832,507
2009-06-24 2009-06-22 9.705 13,409,154 +601,956 0.51% 130,129,934
2009-06-23 2009-06-19 9.672 12,807,198 +2,143,385 0.49% 123,874,612
2009-06-22 2009-06-18 9.398 10,663,813 -166,591 0.41% 100,215,954
2009-06-19 2009-06-17 9.430 10,830,404 -74,315 0.42% 102,131,301
2009-06-18 2009-06-16 9.559 10,904,719 -177,738 0.42% 104,240,754
2009-06-17 2009-06-15 9.914 11,082,457 -258,247 0.43% 109,876,745
2009-06-16 2009-06-12 10.141 11,340,704 +1,086,865 0.44% 115,000,842
2009-06-15 2009-06-11 10.334 10,253,839 -235,332 0.39% 105,966,314
2009-06-12 2009-06-10 10.447 10,489,171 +34,680 0.40% 109,583,914
2009-06-11 2009-06-09 10.076 10,454,491 -1,238,105 0.40% 105,338,915
2009-06-10 2009-06-08 10.318 11,692,596 +906,619 0.45% 120,646,065
2009-06-09 2009-06-05 10.367 10,785,977 +593,906 0.41% 111,813,921
2009-06-08 2009-06-04 10.367 10,192,071 +34,680 0.39% 105,657,135
2009-06-05 2009-06-03 10.738 10,157,391 -157,301 0.39% 109,069,965
2009-06-04 2009-06-02 10.803 10,314,692 +510,300 0.40% 111,425,282
2009-06-03 2009-06-01 10.964 9,804,392 +523,925 0.38% 107,495,875
2009-06-02 2009-05-29 10.302 9,280,467 +610,627 0.36% 95,607,480
2009-06-01 2009-05-27 10.334 8,669,840 +242,764 0.33% 89,596,783
2009-05-29 2009-05-26 10.060 8,427,076 -312,126 0.32% 84,774,711
2009-05-27 2009-05-25 10.286 8,739,202 -74,315 0.34% 89,890,246
2009-05-26 2009-05-22 10.141 8,813,517 -234,426 0.34% 89,373,805
2009-05-25 2009-05-21 10.157 9,047,943 -39,347 0.35% 91,897,112
2009-05-22 2009-05-20 10.221 9,087,290 -657,693 0.35% 92,883,689
2009-05-21 2009-05-19 10.334 9,744,983 -3,759,129 0.37% 100,707,640
2009-05-20 2009-05-18 9.398 13,504,112 +2,658,020 0.52% 126,908,402
2009-05-19 2009-05-15 8.929 10,846,092 -355,476 0.42% 96,850,033
2009-05-18 2009-05-14 8.703 11,201,568 -157,301 0.43% 97,491,992
2009-05-15 2009-05-13 8.946 11,358,869 +1,276,370 0.44% 101,612,285
2009-05-14 2009-05-12 8.897 10,082,499 +1,853,554 0.39% 89,705,929
2009-05-13 2009-05-11 9.059 8,228,945 +211,413 0.32% 74,543,260
2009-05-12 2009-05-08 9.091 8,017,532 +244,622 0.31% 72,887,064
2009-05-11 2009-05-07 9.075 7,772,910 +17,959 0.30% 70,537,703
2009-05-08 2009-05-06 9.236 7,754,951 +593,858 0.30% 71,626,948
2009-05-07 2009-05-05 8.978 7,161,093 +626,728 0.27% 64,291,782
2009-05-06 2009-05-04 9.043 6,534,365 +1,086,246 0.25% 59,087,114
2009-05-05 2009-04-30 8.639 5,448,119 +862,680 0.21% 47,065,397
2009-05-04 2009-04-29 8.510 4,585,439 -1,377,316 0.18% 39,020,506
2009-04-30 2009-04-28 8.364 5,962,755 +915,321 0.23% 49,874,446
2009-04-29 2009-04-27 8.542 5,047,434 -224,805 0.19% 43,114,930
2009-04-28 2009-04-24 8.865 5,272,239 +1,335,203 0.20% 46,737,857
2009-04-27 2009-04-23 8.477 3,937,036 +18,579 0.15% 33,375,674
2009-04-24 2009-04-22 8.074 3,918,457 +128,194 0.15% 31,636,356
2009-04-23 2009-04-21 8.235 3,790,263 -231,616 0.15% 31,213,386
2009-04-22 2009-04-20 8.364 4,021,879 +37,157 0.15% 33,640,320
2009-04-21 2009-04-17 8.106 3,984,722 -3,752,317 0.15% 32,300,043
2009-04-20 2009-04-16 8.348 7,737,039 +395,498 0.30% 64,590,209
2009-04-17 2009-04-15 8.477 7,341,541 +237,810 0.28% 62,236,891
2009-04-16 2009-04-14 8.267 7,103,731 +1,239,831 0.27% 58,729,706
2009-04-15 2009-04-09 7.944 5,863,900 +503,135 0.23% 46,585,742
2009-04-14 2009-04-08 7.735 5,360,765 +114,923 0.21% 41,463,279
2009-04-09 2009-04-07 7.928 5,245,842 +6,193 0.20% 41,590,875
2009-04-08 2009-04-06 7.928 5,239,649 -1,250,359 0.20% 41,541,775
2009-04-07 2009-04-03 7.799 6,490,008 -806,324 0.25% 50,616,688
2009-04-06 2009-04-02 7.735 7,296,332 -29,107 0.28% 56,434,081
2009-04-03 2009-04-01 7.234 7,325,439 -2,534,781 0.28% 52,992,332
2009-04-02 2009-03-31 7.315 9,860,220 -2,269,412 0.38% 72,125,057
2009-04-01 2009-03-30 7.202 12,129,632 +1,954,500 0.47% 87,354,211
2009-03-31 2009-03-27 7.799 10,175,132 -483,052 0.39% 79,357,603
2009-03-30 2009-03-26 7.896 10,658,184 +53,260 0.41% 84,157,618
2009-03-27 2009-03-25 7.573 10,604,924 +379,938 0.41% 80,312,244
2009-03-26 2009-03-24 7.767 10,224,986 +131,291 0.39% 79,416,210
2009-03-25 2009-03-23 7.735 10,093,695 +4,700,461 0.39% 78,070,516
2009-03-23 2009-03-19 7.492 5,393,234 -215,515 0.21% 40,408,116
2009-03-20 2009-03-18 7.444 5,608,749 +6,193 0.22% 41,751,135
2009-03-19 2009-03-17 7.460 5,602,556 -76,793 0.22% 41,795,502
2009-03-18 2009-03-16 7.347 5,679,349 +84,843 0.22% 41,726,438
2009-03-16 2009-03-12 6.960 5,594,506 -845,587 0.21% 38,935,017
2009-03-13 2009-03-11 7.056 6,440,093 +624,251 0.25% 45,443,831
2009-03-12 2009-03-10 6.863 5,815,842 +89,798 0.22% 39,911,945
2009-03-11 2009-03-09 6.604 5,726,044 -222,328 0.22% 37,816,327
2009-03-10 2009-03-06 6.750 5,948,372 +1,340,777 0.23% 40,149,095
2009-03-09 2009-03-05 6.943 4,607,595 -2,169,395 0.18% 31,992,201
2009-03-06 2009-03-04 6.960 6,776,990 -2,264,636 0.26% 47,164,526
2009-03-05 2009-03-03 6.733 9,041,626 -953,098 0.35% 60,881,305
2009-03-04 2009-03-02 6.685 9,994,724 -93,514 0.38% 66,814,774
2009-03-03 2009-02-27 6.943 10,088,238 +2,583,086 0.39% 70,046,290
2009-03-02 2009-02-26 7.056 7,505,152 +2,320,504 0.29% 52,959,306
2009-02-27 2009-02-25 7.234 5,184,648 -878,781 0.20% 37,505,819
2009-02-26 2009-02-24 7.169 6,063,429 -841,191 0.23% 43,471,300
2009-02-25 2009-02-23 7.541 6,904,620 +107,138 0.26% 52,066,457
2009-02-24 2009-02-20 7.428 6,797,482 -1,162,729 0.26% 50,490,219
2009-02-23 2009-02-19 7.589 7,960,211 +164,114 0.31% 60,412,081
2009-02-20 2009-02-18 7.557 7,796,097 +19,198 0.30% 58,914,805
2009-02-19 2009-02-17 7.589 7,776,899 -954,336 0.30% 59,020,879
2009-02-18 2009-02-16 8.025 8,731,235 +2,259,194 0.34% 70,070,211
2009-02-17 2009-02-13 7.751 6,472,041 -1,842,407 0.25% 50,163,041
2009-02-16 2009-02-12 7.460 8,314,448 -74,316 0.32% 62,026,426
2009-02-13 2009-02-11 7.686 8,388,764 -1,590,973 0.32% 64,477,218
2009-02-12 2009-02-10 7.864 9,979,737 -99,087 0.38% 78,478,269
2009-02-11 2009-02-09 7.783 10,078,824 -1,418,189 0.39% 78,443,734
2009-02-10 2009-02-06 7.670 11,497,013 -390,776 0.44% 88,182,010
2009-02-09 2009-02-05 7.525 11,887,789 -131,291 0.46% 89,451,652
2009-02-06 2009-02-04 7.266 12,019,080 +43,970 0.46% 87,334,351
2009-02-05 2009-02-03 6.976 11,975,110 +3,716 0.46% 83,534,258
2009-02-04 2009-02-02 6.927 11,971,394 -300,359 0.46% 82,928,417
2009-02-03 2009-01-30 7.202 12,271,753 -637,256 0.47% 88,377,726
2009-02-02 2009-01-29 7.024 12,909,009 +1,149,414 0.50% 90,674,156
2009-01-30 2009-01-23 6.717 11,759,595 +1,480,738 0.45% 78,992,718
2009-01-29 2009-01-22 6.733 10,278,857 -1,206,390 0.39% 69,212,134
2009-01-23 2009-01-21 6.992 11,485,247 +1,689,441 0.44% 80,302,598
2009-01-22 2009-01-20 7.735 9,795,806 -2,042,440 0.38% 75,766,469
2009-01-21 2009-01-19 7.831 11,838,246 -1,472,687 0.45% 92,710,828
2009-01-20 2009-01-16 7.702 13,310,933 +2,163,822 0.51% 102,524,636
2009-01-19 2009-01-15 7.622 11,147,111 +729,403 0.43% 84,958,275
2009-01-16 2009-01-14 7.831 10,417,708 -543,123 0.40% 81,585,932
2009-01-15 2009-01-13 7.751 10,960,831 -1,527,092 0.42% 84,954,439
2009-01-14 2009-01-12 8.106 12,487,923 -1,167,993 0.48% 101,226,749
2009-01-13 2009-01-09 8.623 13,655,916 -10,263,774 0.52% 117,750,688
2009-01-12 2009-01-08 8.639 23,919,690 +2,733,795 0.92% 206,638,237
2009-01-09 2009-01-07 9.043 21,185,895 +256,389 0.81% 191,573,839
2009-01-08 2009-01-06 9.414 20,929,506 -3,342,963 0.80% 197,028,428
2009-01-07 2009-01-05 9.365 24,272,469 +186,408 0.93% 227,322,963
2009-01-06 2009-01-02 9.043 24,086,061 +214,277 0.92% 217,798,643
2009-01-05 2008-12-31 8.671 23,871,784 -4,271,860 0.92% 206,995,318
2009-01-02 2008-12-29 8.477 28,143,644 -4,263,763 1.08% 238,583,822
2008-12-30 2008-12-24 8.316 32,407,407 +533,833 1.24% 269,496,341
2008-12-29 2008-12-22 8.946 31,873,574 +2,821,512 1.22% 285,129,327
2008-12-23 2008-12-19 9.365 29,052,062 -7,810,480 1.11% 272,086,075
2008-12-22 2008-12-18 9.301 36,862,542 -2,261,671 1.41% 342,853,923
2008-12-19 2008-12-17 9.123 39,124,213 -1,197,840 1.50% 356,940,167
2008-12-18 2008-12-16 8.784 40,322,053 -206,845 1.55% 354,195,383
2008-12-17 2008-12-15 8.558 40,528,898 -6,799,694 1.56% 346,850,260
2008-12-16 2008-12-12 8.413 47,328,592 +15,844,701 1.82% 398,164,621
2008-12-15 2008-12-11 8.752 31,483,891 -12,486,163 1.21% 275,542,787
2008-12-12 2008-12-10 8.881 43,970,054 +5,405,839 1.69% 390,500,009
2008-12-11 2008-12-09 8.461 38,564,215 +1,090,821 1.48% 326,300,051
2008-12-10 2008-12-08 8.574 37,473,394 +4,291,401 1.44% 321,306,055
2008-12-09 2008-12-05 8.025 33,181,993 +1,686,429 1.27% 266,293,286
2008-12-08 2008-12-04 8.106 31,495,564 +3,678,002 1.21% 255,302,147
2008-12-05 2008-12-03 8.235 27,817,562 -2,098,796 1.07% 229,081,807
2008-12-04 2008-12-02 7.912 29,916,358 +448,370 1.15% 236,704,308
2008-12-03 2008-12-01 8.251 29,467,988 -62,684 1.13% 243,149,144
2008-12-02 2008-11-28 8.284 29,530,672 +169,068 1.13% 244,620,052
2008-12-01 2008-11-27 8.171 29,361,604 -130,672 1.13% 239,900,777
2008-11-28 2008-11-26 7.977 29,492,276 +245,861 1.13% 235,253,774
2008-11-27 2008-11-25 7.541 29,246,415 +1,113,495 1.12% 220,541,782
2008-11-26 2008-11-24 7.412 28,132,920 -64,407 1.08% 208,510,945
2008-11-25 2008-11-21 7.331 28,197,327 +2,231,422 1.08% 206,711,745
2008-11-24 2008-11-20 7.282 25,965,905 -1,160,562 1.00% 189,095,575
2008-11-21 2008-11-19 7.735 27,126,467 +996,448 1.04% 209,811,896
2008-11-20 2008-11-18 8.171 26,130,019 -2,814,083 1.00% 213,496,914
2008-11-19 2008-11-17 8.461 28,944,102 -510,301 1.11% 244,902,223
2008-11-18 2008-11-14 8.300 29,454,403 +4,681,519 1.13% 244,463,882
2008-11-17 2008-11-13 8.154 24,772,884 -4,265,095 0.95% 202,008,343
2008-11-14 2008-11-12 8.106 29,037,979 -20,479,033 1.11% 235,381,033
2008-11-13 2008-11-11 8.041 49,517,012 -3,173,895 1.90% 398,185,217
2008-11-12 2008-11-10 8.235 52,690,907 +800,751 2.02% 433,917,545
2008-11-11 2008-11-07 6.992 51,890,156 -4,628,622 1.99% 362,805,809
2008-11-10 2008-11-06 6.604 56,518,778 +3,640,224 2.17% 373,265,139
2008-11-07 2008-11-05 7.412 52,878,554 +174,418 2.03% 391,916,561
2008-11-06 2008-11-04 7.395 52,704,136 -874,722 2.02% 389,772,806
2008-11-05 2008-11-03 7.266 53,578,858 -361,397 2.06% 389,320,548
2008-11-04 2008-10-31 7.105 53,940,255 -3,543,831 2.07% 383,236,647
2008-11-03 2008-10-30 6.943 57,484,086 -456,377 2.21% 399,132,825
2008-10-31 2008-10-29 5.975 57,940,463 +375,984 2.22% 346,166,507
2008-10-30 2008-10-28 5.732 57,564,479 +22,038,372 2.21% 329,977,472
2008-10-29 2008-10-27 5.248 35,526,107 +1,550,568 1.36% 186,437,101
2008-10-28 2008-10-24 6.104 33,975,539 +15,573,434 1.30% 207,376,488
2008-10-27 2008-10-23 6.136 18,402,105 -4,395,090 0.71% 112,915,214
2008-10-24 2008-10-22 6.604 22,797,195 +2,403,297 0.87% 150,558,778
2008-10-23 2008-10-21 8.316 20,393,898 -5,782,028 0.78% 169,593,355
2008-10-22 2008-10-20 8.720 26,175,926 -301,087 1.00% 228,242,846
2008-10-21 2008-10-17 8.235 26,477,013 -1,661,144 1.02% 218,042,185
2008-10-20 2008-10-16 8.235 28,138,157 +249,148 1.08% 231,721,955
2008-10-17 2008-10-15 8.558 27,889,009 -196,007 1.07% 238,676,858
2008-10-16 2008-10-14 9.043 28,085,016 +414,309 1.08% 253,959,266
2008-10-15 2008-10-13 8.639 27,670,707 +1,595,308 1.06% 239,042,652
2008-10-14 2008-10-10 8.058 26,075,399 -130,052 1.00% 210,103,297
2008-10-13 2008-10-09 8.041 26,205,451 +953,716 1.01% 210,728,046
2008-10-10 2008-10-08 8.025 25,251,735 +1,094,917 0.97% 202,651,103
2008-10-09 2008-10-06 8.736 24,156,818 +205,606 0.93% 211,027,159
2008-10-08 2008-10-03 9.414 23,951,212 -6,543,487 0.92% 225,474,488
2008-10-06 2008-10-02 8.800 30,494,699 -3,504,780 1.17% 268,362,737
2008-10-03 2008-09-30 7.476 33,999,479 -11,540,089 1.30% 254,187,748
2008-10-02 2008-09-29 7.395 45,539,568 -6,943,621 1.75% 336,787,330
2008-09-30 2008-09-26 7.896 52,483,189 +5,221,289 2.01% 414,410,199
2008-09-29 2008-09-25 7.864 47,261,900 -245,242 1.81% 371,656,299
2008-09-26 2008-09-24 7.622 47,507,142 -2,317,865 1.82% 362,078,104
2008-09-25 2008-09-23 7.670 49,825,007 -337,517 1.91% 382,157,457
2008-09-24 2008-09-22 8.090 50,162,524 -1,127,120 1.93% 405,806,002
2008-09-23 2008-09-19 7.460 51,289,644 -1,706,781 1.97% 382,624,716
2008-09-22 2008-09-18 6.071 52,996,425 -1,506,129 2.03% 321,762,760
2008-09-19 2008-09-17 6.297 54,502,554 -4,093,550 2.09% 343,228,088
2008-09-18 2008-09-16 6.459 58,596,104 +2,910,567 2.25% 378,468,808
2008-09-17 2008-09-12 7.670 55,685,537 +965,545 2.14% 427,107,681
2008-09-16 2008-09-11 7.589 54,719,992 +3,425,263 2.10% 415,284,042
2008-09-12 2008-09-10 8.203 51,294,729 -1,049,391 1.97% 420,763,261
2008-09-11 2008-09-09 8.574 52,344,120 +1,225,588 2.01% 448,811,301
2008-09-10 2008-09-08 8.881 51,118,532 +2,354,565 1.96% 453,985,961
2008-09-09 2008-09-05 8.623 48,763,967 +1,861,606 1.87% 420,476,420
2008-09-08 2008-09-04 8.978 46,902,361 +1,079,124 1.80% 421,086,052
2008-09-05 2008-09-03 9.478 45,823,237 +209,941 1.76% 434,335,399
2008-09-04 2008-09-02 9.801 45,613,296 +1,771,188 1.75% 447,076,154
2008-09-03 2008-09-01 9.753 43,842,108 +1,220,015 1.68% 427,592,152
2008-09-02 2008-08-29 9.769 42,622,093 +78,031 1.64% 416,381,578
2008-09-01 2008-08-28 9.640 42,544,062 -437,843 1.63% 410,123,490
2008-08-29 2008-08-27 9.914 42,981,905 -2,919,363 1.65% 426,143,031
2008-08-28 2008-08-26 9.624 45,901,268 -906,651 1.76% 441,745,671
2008-08-27 2008-08-25 9.559 46,807,919 +860,203 1.80% 447,447,824
2008-08-26 2008-08-21 9.188 45,947,716 +2,873,522 1.76% 422,160,460
2008-08-25 2008-08-20 9.398 43,074,194 +1,265,780 1.65% 404,800,932
2008-08-21 2008-08-19 8.720 41,808,414 +865,777 1.60% 364,551,435
2008-08-20 2008-08-18 8.978 40,942,637 +1,085,007 1.57% 367,580,075
2008-08-19 2008-08-15 9.204 39,857,630 +2,172,492 1.53% 366,849,293
2008-08-18 2008-08-14 9.252 37,685,138 +424,838 1.45% 348,679,241
2008-08-15 2008-08-13 9.091 37,260,300 +690,515 1.43% 338,731,903
2008-08-14 2008-08-12 9.269 36,569,785 +274,349 1.40% 338,950,016
2008-08-13 2008-08-11 9.430 36,295,436 +993,971 1.39% 342,267,943
2008-08-12 2008-08-08 9.608 35,301,465 -628,725 1.35% 339,165,020
2008-08-11 2008-08-07 9.672 35,930,190 -8,989,708 1.38% 347,526,316
2008-08-08 2008-08-05 9.882 44,919,898 -343,849 1.72% 443,906,540
2008-08-07 2008-08-04 10.237 45,263,747 +122,621 1.74% 463,384,092
2008-08-05 2008-08-01 10.334 45,141,126 -448,371 1.73% 466,502,227
2008-08-04 2008-07-31 10.334 45,589,497 -488,191 1.75% 471,135,831
2008-08-01 2008-07-30 10.254 46,077,688 +1,338,919 1.77% 472,460,783
2008-07-31 2008-07-29 10.044 44,738,769 -345,567 1.72% 449,340,718
2008-07-30 2008-07-28 10.254 45,084,336 -325,750 1.73% 462,275,379
2008-07-29 2008-07-25 10.221 45,410,086 +752,445 1.74% 464,148,973
2008-07-28 2008-07-24 10.447 44,657,641 -48,305 1.71% 466,553,464
2008-07-25 2008-07-23 10.560 44,705,946 -6,259,187 1.72% 472,111,302
2008-07-24 2008-07-22 10.367 50,965,133 -5,538,678 1.96% 528,335,204
2008-07-23 2008-07-21 10.286 56,503,811 +1,213,784 2.17% 581,190,535
2008-07-22 2008-07-18 10.011 55,290,027 +1,060,087 2.12% 553,528,328
2008-07-21 2008-07-17 9.931 54,229,940 -2,632,629 2.08% 538,537,066
2008-07-18 2008-07-16 9.672 56,862,569 -777,651 2.18% 549,989,830
2008-07-17 2008-07-15 9.656 57,640,220 +3,048,797 2.21% 556,580,740
2008-07-16 2008-07-14 10.205 54,591,423 +611,865 2.10% 557,112,436
2008-07-15 2008-07-11 10.011 53,979,558 +1,020,881 2.07% 540,408,752
2008-07-14 2008-07-10 9.705 52,958,677 +1,789,217 2.03% 513,940,638
2008-07-11 2008-07-09 9.365 51,169,460 +1,714,174 1.96% 479,225,796
2008-07-10 2008-07-08 8.881 49,455,286 +959,909 1.90% 439,214,599
2008-07-09 2008-07-07 9.188 48,495,377 -65,645 1.86% 445,567,973
2008-07-08 2008-07-04 8.639 48,561,022 -361,050 1.86% 419,510,621
2008-07-07 2008-07-03 8.655 48,922,072 +4,859,210 1.88% 423,419,634
2008-07-04 2008-07-02 9.123 44,062,862 +2,447,992 1.69% 401,996,720
2008-07-03 2008-06-30 9.382 41,614,870 +573,469 1.60% 390,414,586
2008-07-02 2008-06-27 9.285 41,041,401 +2,322,052 1.58% 381,058,262
2008-06-30 2008-06-26 9.608 38,719,349 +2,467,278 1.49% 372,002,940
2008-06-27 2008-06-25 9.672 36,252,071 +1,020,600 1.39% 350,639,634
2008-06-26 2008-06-24 9.721 35,231,471 +2,584,944 1.35% 342,474,805
2008-06-25 2008-06-23 9.850 32,646,527 +165,971 1.25% 321,564,562
2008-06-24 2008-06-20 10.011 32,480,556 -736,343 1.25% 325,174,517
2008-06-23 2008-06-19 10.237 33,216,899 -987,778 1.27% 340,055,422
2008-06-20 2008-06-18 10.383 34,204,677 +932,041 1.31% 355,138,558
2008-06-19 2008-06-17 10.189 33,272,636 +312,126 1.28% 339,014,230
2008-06-18 2008-06-16 10.270 32,960,510 +560,463 1.26% 338,495,109
2008-06-17 2008-06-13 9.979 32,400,047 +635,895 1.24% 323,322,163
2008-06-16 2008-06-12 10.367 31,764,152 +715,287 1.22% 329,286,293
2008-06-13 2008-06-11 10.528 31,048,865 -175,880 1.19% 326,884,768
2008-06-12 2008-06-10 10.528 31,224,745 -1,117,211 1.20% 328,736,446
2008-06-11 2008-06-06 11.012 32,341,956 -188,885 1.24% 356,165,637
2008-06-10 2008-06-05 10.996 32,530,841 +393,253 1.25% 357,720,445
2008-06-06 2008-06-04 10.980 32,137,588 +583,997 1.23% 352,877,162
2008-06-05 2008-06-03 11.222 31,553,591 -1,340,158 1.21% 354,107,362
2008-06-04 2008-06-02 11.513 32,893,749 -626,109 1.26% 378,707,812
2008-06-03 2008-05-30 11.465 33,519,858 +1,587,257 1.29% 384,292,474
2008-06-02 2008-05-29 11.222 31,932,601 +82,367 1.23% 358,360,768
2008-05-30 2008-05-28 11.319 31,850,234 -629,206 1.22% 360,522,194
2008-05-29 2008-05-27 11.271 32,479,440 +1,227,446 1.25% 366,070,991
2008-05-28 2008-05-26 11.319 31,251,994 +1,438,711 1.20% 353,750,539
2008-05-27 2008-05-23 11.578 29,813,283 -258,247 1.14% 345,167,835
2008-05-26 2008-05-22 11.707 30,071,530 -187,027 1.15% 352,042,334
2008-05-23 2008-05-21 11.852 30,258,557 -549,316 1.16% 358,629,188
2008-05-22 2008-05-20 11.868 30,807,873 +17,340 1.18% 365,637,233
2008-05-21 2008-05-19 12.078 30,790,533 +3,044,377 1.18% 371,894,850
2008-05-20 2008-05-16 11.755 27,746,156 -1,294,330 1.06% 326,163,653
2008-05-19 2008-05-15 12.030 29,040,486 -451,467 1.11% 349,350,616
2008-05-16 2008-05-14 12.014 29,491,953 -266,917 1.13% 354,305,447
2008-05-15 2008-05-13 12.078 29,758,870 +742,537 1.14% 359,434,197
2008-05-14 2008-05-09 11.691 29,016,333 -964,245 1.11% 339,220,783
2008-05-13 2008-05-08 11.933 29,980,578 -1,338,919 1.15% 357,755,072
2008-05-09 2008-05-07 12.062 31,319,497 +27,249 1.20% 377,778,067
2008-05-08 2008-05-06 12.369 31,292,248 -341,232 1.20% 387,049,841
2008-05-07 2008-05-05 12.062 31,633,480 -992,733 1.21% 381,565,353
2008-05-06 2008-05-02 12.159 32,626,213 +675,653 1.25% 396,700,733
2008-05-05 2008-04-30 12.046 31,950,560 -409,975 1.23% 384,874,078
2008-05-02 2008-04-29 12.224 32,360,535 -1,009,453 1.24% 395,560,514
2008-04-30 2008-04-28 12.159 33,369,988 -2,565,745 1.28% 405,744,262
2008-04-29 2008-04-25 12.369 35,935,733 -2,764,540 1.38% 444,484,517
2008-04-28 2008-04-24 12.918 38,700,273 +249,576 1.49% 499,925,599
2008-04-25 2008-04-23 12.546 38,450,697 +2,313,073 1.48% 482,421,434
2008-04-24 2008-04-22 12.159 36,137,624 +2,228,229 1.39% 439,395,830
2008-04-23 2008-04-21 12.046 33,909,395 +1,036,083 1.30% 408,470,060
2008-04-22 2008-04-18 11.933 32,873,312 +156,063 1.26% 392,273,762
2008-04-21 2008-04-17 12.014 32,717,249 +756,161 1.26% 393,052,963
2008-04-18 2008-04-16 11.836 31,961,088 +161,017 1.23% 378,291,767
2008-04-17 2008-04-15 11.836 31,800,071 +43,351 1.22% 376,385,968
2008-04-16 2008-04-14 11.901 31,756,720 +568,638 1.22% 377,924,013
2008-04-15 2008-04-11 12.466 31,188,082 +137,483 1.20% 388,783,055
2008-04-14 2008-04-10 12.353 31,050,599 -607,529 1.19% 383,559,530
2008-04-11 2008-04-09 12.498 31,658,128 +52,640 1.21% 395,664,924
2008-04-10 2008-04-08 12.498 31,605,488 +50,163 1.21% 395,007,026
2008-04-09 2008-04-07 12.821 31,555,325 +2,282,107 1.21% 404,570,787
2008-04-08 2008-04-03 12.708 29,273,218 +471,904 1.12% 372,003,100
2008-04-07 2008-04-02 12.579 28,801,314 +2,629,533 1.11% 362,285,640
2008-04-03 2008-04-01 12.256 26,171,781 -754,303 1.00% 320,757,200
2008-04-02 2008-03-31 12.191 26,926,084 +2,621,482 1.03% 328,262,678
2008-04-01 2008-03-28 12.401 24,304,602 +2,126,045 0.93% 301,405,445
2008-03-31 2008-03-27 12.062 22,178,557 -150,489 0.85% 267,519,379
2008-03-28 2008-03-26 11.981 22,329,046 +1,393,417 0.86% 267,531,814
2008-03-27 2008-03-25 11.965 20,935,629 +2,924,319 0.80% 250,498,761
2008-03-26 2008-03-20 11.352 18,011,310 -269,394 0.69% 204,457,001
2008-03-25 2008-03-19 11.626 18,280,704 +1,778,619 0.70% 212,533,196
2008-03-20 2008-03-18 11.481 16,502,085 +1,676,108 0.63% 189,456,618
2008-03-19 2008-03-17 11.255 14,825,977 -2,401,632 0.57% 166,862,006
2008-03-18 2008-03-14 12.111 17,227,609 -3,160,163 0.66% 208,635,223
2008-03-17 2008-03-13 12.660 20,387,772 -483,467 0.78% 258,099,516
2008-03-14 2008-03-12 13.322 20,871,239 -569,184 0.80% 278,037,606
2008-03-13 2008-03-11 13.289 21,440,423 +1,901,104 0.82% 284,927,616
2008-03-12 2008-03-10 13.160 19,539,319 -4,362,192 0.75% 257,139,261
2008-03-11 2008-03-07 13.467 23,901,511 -3,014,117 0.92% 321,879,092
2008-03-10 2008-03-06 14.161 26,915,628 -6,433,252 1.03% 381,158,378
2008-03-07 2008-03-05 13.806 33,348,880 -36,029,995 1.28% 460,414,219
2008-03-06 2008-03-04 14.403 69,378,875 -2,576,892 2.66% 999,294,432
2008-03-05 2008-03-03 14.888 71,955,767 -276,199 2.76% 1,071,267,397
2008-03-04 2008-02-29 15.017 72,231,966 +2,478,534 2.77% 1,084,710,250
2008-03-03 2008-02-28 15.179 69,753,432 -3,021,836 2.68% 1,058,753,342
2008-02-29 2008-02-27 15.098 72,775,268 -6,681,590 2.79% 1,098,744,677
2008-02-28 2008-02-26 15.017 79,456,858 +871,350 3.05% 1,193,206,735
2008-02-27 2008-02-25 15.130 78,585,508 +29,277,863 3.02% 1,189,004,274
2008-02-26 2008-02-22 15.405 49,307,645 -974,773 1.89% 759,563,339
2008-02-25 2008-02-21 14.969 50,282,418 -810,164 1.93% 752,657,248
2008-02-22 2008-02-20 15.275 51,092,582 +348,044 1.96% 780,459,456
2008-02-21 2008-02-19 15.566 50,744,538 +3,262,454 1.95% 789,891,966
2008-02-20 2008-02-18 15.905 47,482,084 +546,839 1.82% 755,209,357
2008-02-19 2008-02-15 15.663 46,935,245 -937,560 1.80% 735,143,604
2008-02-18 2008-02-14 15.292 47,872,805 +1,351,924 1.84% 732,049,104
2008-02-15 2008-02-13 15.001 46,520,881 +2,357,662 1.79% 697,854,695
2008-02-14 2008-02-12 14.985 44,163,219 -2,591,452 1.69% 661,774,544
2008-02-13 2008-02-11 14.823 46,754,671 +2,194,483 1.79% 693,057,147
2008-02-12 2008-02-06 15.372 44,560,188 -834,192 1.71% 684,991,721
2008-02-11 2008-02-04 15.082 45,394,380 +1,764,375 1.74% 684,621,171
2008-02-05 2008-02-01 14.097 43,630,005 -749,348 1.67% 615,036,466
2008-02-04 2008-01-31 13.677 44,379,353 -801,959 1.70% 606,967,918
2008-02-01 2008-01-30 14.452 45,181,312 -1,784,898 1.73% 652,954,972
2008-01-31 2008-01-29 14.775 46,966,210 +897,980 1.80% 693,917,707
2008-01-30 2008-01-28 14.823 46,068,230 -889,309 2.03% 682,881,846
2008-01-29 2008-01-25 15.275 46,957,539 -699,186 2.07% 717,295,034
2008-01-28 2008-01-24 14.533 47,656,725 -643,449 2.10% 692,576,998
2008-01-25 2008-01-23 15.227 48,300,174 +1,582,302 2.13% 735,464,556
2008-01-24 2008-01-22 14.129 46,717,872 -1,742,081 2.06% 660,073,755
2008-01-23 2008-01-21 15.550 48,459,953 +688,658 2.14% 753,547,504
2008-01-22 2008-01-18 16.438 47,771,295 +1,686,344 2.11% 785,264,840
2008-01-21 2008-01-17 15.631 46,084,951 +2,372,525 2.03% 720,337,206
2008-01-18 2008-01-16 15.340 43,712,426 -1,092,439 1.93% 670,548,006
2008-01-17 2008-01-15 16.180 44,804,865 -3,686,053 1.98% 724,926,965
2008-01-16 2008-01-14 17.278 48,490,918 -2,008,997 2.14% 837,810,007
2008-01-15 2008-01-11 17.504 50,499,915 +2,023,861 2.23% 883,936,951
2008-01-14 2008-01-10 17.827 48,476,054 -5,301,179 2.14% 864,167,032
2008-01-11 2008-01-09 18.053 53,777,233 +3,128,067 2.37% 970,826,486
2008-01-10 2008-01-08 17.762 50,649,166 -3,687,911 2.24% 899,635,001
2008-01-09 2008-01-07 18.731 54,337,077 -8,087,393 2.40% 1,017,784,005
2008-01-08 2008-01-04 18.343 62,424,470 -2,654,305 2.76% 1,145,076,640
2008-01-07 2008-01-03 17.891 65,078,775 -97,229 2.87% 1,164,341,802
2008-01-04 2008-01-02 18.247 65,176,004 -1,863,464 2.88% 1,189,234,592
2008-01-03 2007-12-31 17.342 67,039,468 +5,869,383 2.96% 1,162,615,746
2008-01-02 2007-12-27 18.182 61,170,085 +380,248 2.70% 1,112,189,612
2007-12-28 2007-12-24 16.567 60,789,837 -2,799,839 2.33% 1,007,116,473
2007-12-27 2007-12-20 14.468 63,589,676 +16,907,909 2.44% 920,017,274
2007-12-21 2007-12-19 13.209 46,681,767 +861,442 1.79% 616,597,771
2007-12-20 2007-12-18 13.128 45,820,325 +6,314,161 1.76% 601,519,999
2007-12-19 2007-12-17 13.370 39,506,164 +1,020,601 1.52% 528,197,765
2007-12-18 2007-12-14 13.386 38,485,563 +9,134,004 1.48% 515,173,760
2007-12-17 2007-12-13 14.016 29,351,559 -2,119,232 1.13% 411,388,606
2007-12-14 2007-12-12 14.080 31,470,791 -7,759,786 1.21% 443,124,236
2007-12-13 2007-12-11 12.740 39,230,577 -5,809,705 1.73% 499,807,834
2007-12-12 2007-12-10 12.514 45,040,282 -4,581,556 1.99% 563,643,059
2007-12-11 2007-12-07 11.884 49,621,838 2.19% 589,728,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top