History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 253,000 +0 0.01% 1,075,250
2025-10-13 2025-10-09 4.260 253,000 +0 0.01% 1,077,780
2025-10-10 2025-10-08 3.870 253,000 +0 0.01% 979,110
2025-10-09 2025-10-06 3.900 253,000 +0 0.01% 986,700
2025-10-08 2025-10-03 3.880 253,000 +0 0.01% 981,640
2025-10-06 2025-10-02 3.880 253,000 +0 0.01% 981,640
2025-10-03 2025-09-30 3.930 253,000 +0 0.01% 994,290
2025-10-02 2025-09-29 3.800 253,000 +0 0.01% 961,400
2025-09-30 2025-09-26 3.750 253,000 +0 0.01% 948,750
2025-09-29 2025-09-25 3.750 253,000 +0 0.01% 948,750
2025-09-26 2025-09-24 3.760 253,000 +0 0.01% 951,280
2025-09-25 2025-09-23 3.770 253,000 -10,000 0.01% 953,810
2025-09-22 2025-09-18 3.780 263,000 -130,000 0.01% 994,140
2025-08-26 2025-08-22 4.140 393,000 -1,000 0.01% 1,627,020
2025-08-01 2025-07-30 4.050 394,000 -5,000 0.01% 1,595,700
2025-07-09 2025-07-07 4.055 399,000 +19,187 0.01% 1,617,794
2025-06-27 2025-06-25 4.002 379,813 -4,748 0.01% 1,519,998
2025-06-16 2025-06-12 3.939 384,561 +949 0.01% 1,514,699
2025-05-09 2025-05-07 3.570 383,612 +950 0.01% 1,369,561
2025-04-15 2025-04-11 3.549 382,662 +949 0.01% 1,358,110
2025-03-06 2025-03-04 4.044 381,713 -949 0.01% 1,543,682
2025-01-24 2025-01-22 3.865 382,662 +9,495 0.01% 1,479,010
2024-10-10 2024-10-08 4.402 373,167 +18,991 0.01% 1,642,741
2024-10-08 2024-10-04 4.844 354,176 -37,981 0.01% 1,715,800
2024-10-04 2024-10-02 4.518 392,157 +28,486 0.01% 1,771,768
2024-07-17 2024-07-15 4.600 363,671 +20,611 0.01% 1,672,762
2024-05-24 2024-05-22 5.046 343,060 -53,744 0.01% 1,731,158
2024-05-23 2024-05-21 4.901 396,804 +17,915 0.01% 1,944,772
2024-05-20 2024-05-16 4.946 378,889 +17,914 0.01% 1,873,889
2024-05-17 2024-05-14 4.856 360,975 +17,915 0.01% 1,753,051
2023-11-07 2023-11-03 4.097 343,060 -2,688 0.01% 1,405,608
2023-10-13 2023-10-11 4.209 345,748 +2,688 0.01% 1,455,222
2023-07-19 2023-07-14 6.088 343,060 +14,668 0.01% 2,088,561
2023-05-03 2023-04-28 7.021 328,392 -1,715 0.01% 2,305,662
2023-04-26 2023-04-24 6.858 330,107 -25,722 0.01% 2,263,803
2023-04-19 2023-04-17 6.660 355,829 -85,742 0.01% 2,369,649
2023-04-17 2023-04-13 6.193 441,571 -1,715 0.01% 2,734,650
2023-04-12 2023-04-06 6.053 443,286 +25,723 0.01% 2,683,231
2023-03-31 2023-03-29 5.657 417,563 +8,574 0.01% 2,361,948
2023-03-21 2023-03-17 6.298 408,989 -858 0.01% 2,575,799
2023-03-20 2023-03-16 6.123 409,847 -15,433 0.01% 2,509,503
2023-03-17 2023-03-15 6.158 425,280 -86,599 0.01% 2,618,880
2023-03-16 2023-03-14 5.738 511,879 -858 0.01% 2,937,237
2023-02-15 2023-02-13 4.945 512,737 -42,871 0.01% 2,535,521
2023-01-19 2023-01-17 4.898 555,608 -17,148 0.02% 2,721,601
2022-12-16 2022-12-14 5.062 572,756 -25,723 0.02% 2,899,119
2022-11-15 2022-11-11 4.385 598,479 +25,723 0.02% 2,624,481
2022-11-03 2022-11-01 4.140 572,756 -51,445 0.02% 2,371,399
2022-11-02 2022-10-31 3.977 624,201 +51,445 0.02% 2,482,478
2022-10-31 2022-10-27 4.560 572,756 -25,723 0.02% 2,611,879
2022-07-20 2022-07-18 6.346 598,479 +26,523 0.02% 3,797,912
2022-06-22 2022-06-20 5.980 571,956 +6,555 0.02% 3,420,198
2022-06-08 2022-06-06 6.297 565,401 +32,777 0.02% 3,560,401
2022-05-12 2022-05-10 6.773 532,624 -8,194 0.02% 3,607,500
2022-05-06 2022-05-04 7.090 540,818 -32,777 0.02% 3,834,598
2022-05-04 2022-04-29 6.724 573,595 -16,389 0.02% 3,856,999
2022-05-03 2022-04-28 6.651 589,984 -20,485 0.02% 3,924,003
2022-04-29 2022-04-27 6.346 610,469 -16,389 0.02% 3,873,999
2022-04-13 2022-04-11 6.187 626,858 -3,277 0.02% 3,878,553
2022-04-12 2022-04-08 6.090 630,135 -8,194 0.02% 3,837,309
2022-03-29 2022-03-25 5.406 638,329 +16,388 0.02% 3,450,968
2022-03-25 2022-03-23 5.528 621,941 -7,375 0.02% 3,438,270
2022-03-18 2022-03-16 5.199 629,316 -4,097 0.02% 3,271,681
2022-01-27 2022-01-25 5.748 633,413 -2,458 0.02% 3,640,831
2021-12-08 2021-12-06 4.747 635,871 -213,050 0.02% 3,018,639
2021-12-06 2021-12-02 4.723 848,921 +163,885 0.02% 4,009,321
2021-11-10 2021-11-08 4.515 685,036 -49,166 0.02% 3,093,198
2021-11-09 2021-11-05 4.479 734,202 +49,166 0.02% 3,288,321
2021-10-29 2021-10-27 4.759 685,036 +49,165 0.02% 3,260,398
2021-10-27 2021-10-25 4.833 635,871 -820 0.02% 3,072,959
2021-10-07 2021-10-05 4.784 636,691 -49,165 0.02% 3,045,842
2021-10-04 2021-09-29 4.711 685,856 +49,165 0.02% 3,230,821
2021-09-08 2021-09-06 5.479 636,691 -16,388 0.02% 3,488,732
2021-09-06 2021-09-02 5.126 653,079 -385,948 0.02% 3,347,400
2021-09-03 2021-09-01 4.747 1,039,027 +204,856 0.03% 4,932,522
2021-07-21 2021-07-19 5.029 834,171 +69,917 0.02% 4,194,924
2021-07-20 2021-07-16 5.081 764,254 +38,677 0.02% 3,882,842
2021-07-14 2021-07-12 5.081 725,577 +54,148 0.02% 3,686,341
2021-06-25 2021-06-23 5.171 671,429 -1,547 0.02% 3,471,998
2021-06-03 2021-06-01 5.262 672,976 +16,244 0.02% 3,540,898
2021-05-12 2021-05-10 5.585 656,732 -54,148 0.02% 3,667,679
2021-05-05 2021-05-03 5.326 710,880 -38,676 0.02% 3,786,282
2021-05-04 2021-04-30 5.197 749,556 -92,825 0.02% 3,895,378
2021-04-26 2021-04-22 5.106 842,381 +15,471 0.03% 4,301,551
2021-04-23 2021-04-21 5.119 826,910 +92,824 0.03% 4,233,240
2021-04-21 2021-04-19 5.171 734,086 -23,206 0.02% 3,796,001
2021-04-20 2021-04-16 5.119 757,292 +23,206 0.02% 3,876,841
2021-04-19 2021-04-15 5.081 734,086 +46,412 0.02% 3,729,571
2021-04-09 2021-04-07 5.365 687,674 +15,471 0.02% 3,689,352
2021-04-07 2021-03-31 5.313 672,203 +38,677 0.02% 3,571,591
2021-02-24 2021-02-22 5.093 633,526 -19,338 0.02% 3,226,860
2021-02-16 2021-02-09 4.667 652,864 +2,320 0.02% 3,046,838
2021-01-04 2020-12-29 4.382 650,544 +58,015 0.02% 2,850,991
2020-11-24 2020-11-20 5.119 592,529 -1,547 0.02% 3,033,362
2020-08-26 2020-08-24 5.326 594,076 +3,868 0.02% 3,164,161
2020-08-17 2020-08-13 5.404 590,208 -10,056 0.02% 3,189,340
2020-07-30 2020-07-28 5.538 600,264 +38,677 0.02% 3,324,099
2020-07-29 2020-07-27 5.511 561,587 +25,385 0.02% 3,094,709
2020-07-28 2020-07-24 5.497 536,202 +7,386 0.02% 2,947,561
2020-06-11 2020-06-09 5.876 528,816 -1,477 0.02% 3,107,439
2020-06-04 2020-06-02 5.754 530,293 +2,215 0.02% 3,051,499
2020-05-29 2020-05-27 5.687 528,078 -7,385 0.02% 3,003,003
2020-04-03 2020-04-01 5.714 535,463 -7,386 0.02% 3,059,499
2020-03-31 2020-03-27 5.199 542,849 +7,386 0.02% 2,822,400
2020-03-17 2020-03-13 5.565 535,463 -739 0.02% 2,979,749
2020-03-16 2020-03-12 5.660 536,202 +36,929 0.02% 3,034,681
2020-03-10 2020-03-06 6.201 499,273 +36,928 0.02% 3,096,078
2020-03-06 2020-03-04 6.337 462,345 -44,314 0.01% 2,929,681
2020-03-04 2020-03-02 6.201 506,659 +14,771 0.02% 3,141,880
2020-02-12 2020-02-10 6.066 491,888 -22,157 0.02% 2,983,682
2020-02-07 2020-02-05 5.727 514,045 -7,385 0.02% 2,944,082
2020-02-04 2020-01-31 5.809 521,430 +36,928 0.02% 3,028,738
2020-01-31 2020-01-29 6.039 484,502 +29,543 0.02% 2,925,760
2020-01-30 2020-01-24 6.337 454,959 +22,157 0.01% 2,882,879
2020-01-23 2020-01-21 6.445 432,802 +29,543 0.01% 2,789,360
2020-01-22 2020-01-20 6.648 403,259 +14,771 0.01% 2,680,859
2020-01-07 2020-01-03 6.797 388,488 -5,908 0.01% 2,640,521
2020-01-02 2019-12-27 6.486 394,396 -14,772 0.01% 2,557,858
2019-12-19 2019-12-17 6.621 409,168 +7,386 0.01% 2,709,061
2019-12-18 2019-12-16 6.364 401,782 +14,771 0.01% 2,556,800
2019-12-04 2019-12-02 6.201 387,011 -2,215 0.01% 2,399,922
2019-11-29 2019-11-27 6.404 389,226 +7,385 0.01% 2,492,708
2019-11-15 2019-11-13 6.296 381,841 +7,386 0.01% 2,404,052
2019-11-05 2019-11-01 6.526 374,455 -739 0.01% 2,443,740
2019-10-09 2019-10-04 6.404 375,194 -1,477 0.01% 2,402,843
2019-10-04 2019-10-02 6.418 376,671 +1,477 0.01% 2,417,402
2019-10-03 2019-09-30 6.445 375,194 -7,385 0.01% 2,418,083
2019-10-02 2019-09-27 6.458 382,579 +7,385 0.01% 2,470,858
2019-09-30 2019-09-26 6.540 375,194 +7,386 0.01% 2,453,643
2019-09-26 2019-09-24 6.756 367,808 +14,772 0.01% 2,485,021
2019-09-19 2019-09-17 6.986 353,036 +8,124 0.01% 2,466,477
2019-09-17 2019-09-13 7.203 344,912 -7,386 0.01% 2,484,439
2019-09-11 2019-09-09 7.054 352,298 -738 0.01% 2,485,171
2019-09-10 2019-09-06 7.108 353,036 -7,386 0.01% 2,509,497
2019-09-06 2019-09-04 6.905 360,422 -7,386 0.01% 2,488,799
2019-09-05 2019-09-03 6.770 367,808 +7,386 0.01% 2,490,001
2019-09-03 2019-08-30 6.946 360,422 -7,386 0.01% 2,503,439
2019-08-23 2019-08-21 7.068 367,808 +14,772 0.01% 2,599,561
2019-08-22 2019-08-20 7.122 353,036 -7,386 0.01% 2,514,277
2019-08-15 2019-08-13 7.081 360,422 -1,477 0.01% 2,552,239
2019-08-13 2019-08-09 7.135 361,899 +1,477 0.01% 2,582,298
2019-07-23 2019-07-19 7.907 360,422 -1,477 0.01% 2,849,919
2019-07-12 2019-07-10 7.960 361,899 +9,156 0.01% 2,880,577
2019-07-10 2019-07-08 8.071 352,743 +1,440 0.01% 2,846,899
2019-07-09 2019-07-05 8.140 351,303 +7,198 0.01% 2,859,677
2019-07-03 2019-06-28 8.251 344,105 +7,199 0.01% 2,839,324
2019-06-25 2019-06-21 8.515 336,906 -7,199 0.01% 2,868,843
2019-06-03 2019-05-30 7.974 344,105 -14,397 0.01% 2,743,724
2019-05-28 2019-05-24 7.862 358,502 +11,518 0.01% 2,818,678
2019-05-09 2019-05-07 8.446 346,984 +2,879 0.01% 2,930,560
2019-05-07 2019-05-03 8.710 344,105 -7,198 0.01% 2,997,064
2019-05-06 2019-05-02 8.501 351,303 +7,198 0.01% 2,986,557
2019-04-25 2019-04-23 8.668 344,105 -43,193 0.01% 2,982,724
2019-04-24 2019-04-18 8.890 387,298 +14,398 0.01% 3,443,204
2019-04-18 2019-04-16 9.029 372,900 +7,199 0.01% 3,367,001
2019-04-16 2019-04-12 9.085 365,701 +14,398 0.01% 3,322,320
2019-04-10 2019-04-08 9.404 351,303 +14,397 0.01% 3,303,757
2019-04-08 2019-04-03 9.627 336,906 -14,397 0.01% 3,243,243
2019-04-04 2019-04-02 9.363 351,303 +30,955 0.01% 3,289,117
2019-04-02 2019-03-29 9.946 320,348 -7,199 0.01% 3,186,197
2019-03-26 2019-03-22 10.154 327,547 +7,199 0.01% 3,326,048
2019-03-08 2019-03-06 11.043 320,348 -14,398 0.01% 3,537,746
2019-02-27 2019-02-25 10.752 334,746 -3,599 0.01% 3,599,100
2019-02-26 2019-02-22 10.696 338,345 -7,199 0.01% 3,618,995
2019-02-12 2019-02-08 10.279 345,544 +3,599 0.01% 3,551,997
2019-01-29 2019-01-25 10.071 341,945 +11,518 0.01% 3,443,751
2019-01-11 2019-01-09 10.224 330,427 -53,991 0.01% 3,378,243
2019-01-10 2019-01-08 10.071 384,418 +53,991 0.01% 3,871,500
2019-01-07 2019-01-03 9.738 330,427 -4,319 0.01% 3,217,593
2018-12-17 2018-12-13 10.460 334,746 +7,199 0.01% 3,501,450
2018-10-19 2018-10-16 9.946 327,547 -7,199 0.01% 3,257,798
2018-10-10 2018-10-08 10.793 334,746 -3,599 0.01% 3,613,050
2018-10-03 2018-09-28 10.780 338,345 -7,199 0.01% 3,647,195
2018-09-28 2018-09-26 10.377 345,544 -7,199 0.01% 3,585,597
2018-09-24 2018-09-20 10.418 352,743 -7,199 0.01% 3,674,999
2018-09-21 2018-09-19 10.516 359,942 -14,398 0.01% 3,785,000
2018-09-20 2018-09-18 10.349 374,340 -3,599 0.01% 3,874,004
2018-09-18 2018-09-14 9.835 377,939 -3,599 0.01% 3,716,999
2018-09-17 2018-09-13 9.779 381,538 -9,359 0.01% 3,731,195
2018-09-04 2018-08-31 9.418 390,897 -7,199 0.01% 3,681,540
2018-08-16 2018-08-14 9.543 398,096 -7,199 0.01% 3,799,112
2018-08-01 2018-07-30 9.404 405,295 -9,358 0.01% 3,811,513
2018-07-26 2018-07-24 9.363 414,653 -17,277 0.01% 3,882,239
2018-07-25 2018-07-23 8.474 431,930 -14,398 0.01% 3,659,997
2018-07-13 2018-07-11 8.015 446,328 +14,398 0.01% 3,577,400
2018-07-09 2018-07-05 8.337 431,930 +12,305 0.01% 3,601,008
2018-06-06 2018-06-04 9.134 419,625 -30,224 0.01% 3,832,741
2018-05-23 2018-05-18 8.920 449,849 -703 0.02% 4,012,799
2018-05-21 2018-05-17 8.892 450,552 +14,058 0.02% 4,006,250
2018-05-15 2018-05-11 8.906 436,494 +703 0.01% 3,887,458
2018-05-04 2018-05-02 9.105 435,791 -14,058 0.01% 3,967,997
2018-05-03 2018-04-30 8.977 449,849 -18,275 0.02% 4,038,399
2018-04-30 2018-04-26 8.465 468,124 -14,058 0.02% 3,962,698
2018-04-27 2018-04-25 8.508 482,182 -7,029 0.02% 4,102,280
2018-04-24 2018-04-20 8.280 489,211 -7,029 0.02% 4,050,721
2018-04-23 2018-04-19 8.408 496,240 -7,029 0.02% 4,172,462
2018-04-13 2018-04-11 8.095 503,269 -14,057 0.02% 4,074,043
2018-04-12 2018-04-10 8.067 517,326 -14,058 0.02% 4,173,116
2018-04-06 2018-04-03 8.095 531,384 -3,515 0.02% 4,301,638
2018-03-13 2018-03-09 7.839 534,899 +14,058 0.02% 4,193,112
2018-03-09 2018-03-07 7.868 520,841 +3,515 0.02% 4,097,731
2018-03-08 2018-03-06 7.924 517,326 -3,515 0.02% 4,099,516
2018-03-06 2018-03-02 7.882 520,841 +17,572 0.02% 4,105,141
2018-03-05 2018-03-01 8.081 503,269 -3,514 0.02% 4,066,883
2018-02-21 2018-02-15 7.924 506,783 +3,514 0.02% 4,015,969
2018-02-20 2018-02-13 7.896 503,269 -3,514 0.02% 3,973,803
2018-02-13 2018-02-09 7.910 506,783 +14,058 0.02% 4,008,759
2018-02-07 2018-02-05 8.494 492,725 +1,405 0.02% 4,184,967
2018-02-06 2018-02-02 8.550 491,320 +7,029 0.02% 4,200,994
2018-01-09 2018-01-05 8.522 484,291 -18,275 0.02% 4,127,113
2018-01-08 2018-01-04 8.422 502,566 +2,812 0.02% 4,232,802
2018-01-04 2018-01-02 8.394 499,754 -7,029 0.02% 4,194,898
2017-12-28 2017-12-22 8.166 506,783 -7,029 0.02% 4,138,539
2017-12-27 2017-12-21 8.109 513,812 -7,029 0.02% 4,166,700
2017-12-20 2017-12-18 8.038 520,841 +7,029 0.02% 4,186,651
2017-12-19 2017-12-15 8.166 513,812 -175,722 0.02% 4,195,940
2017-12-15 2017-12-13 8.138 689,534 +105,433 0.02% 5,611,317
2017-12-14 2017-12-12 8.124 584,101 +7,029 0.02% 4,745,011
2017-12-13 2017-12-11 8.195 577,072 +63,260 0.02% 4,728,960
2017-12-08 2017-12-06 8.138 513,812 -28,116 0.02% 4,181,320
2017-12-07 2017-12-05 8.266 541,928 +35,145 0.02% 4,479,513
2017-12-06 2017-12-04 8.237 506,783 +703 0.02% 4,174,589
2017-12-05 2017-12-01 8.280 506,080 -7,029 0.02% 4,190,398
2017-12-04 2017-11-30 8.294 513,109 +7,029 0.02% 4,255,899
2017-11-30 2017-11-28 8.309 506,080 +7,029 0.02% 4,204,798
2017-11-29 2017-11-27 8.408 499,051 +4,217 0.02% 4,196,097
2017-11-28 2017-11-24 8.451 494,834 +11,246 0.02% 4,181,760
2017-11-27 2017-11-23 8.394 483,588 -11,246 0.02% 4,059,202
2017-11-24 2017-11-22 8.451 494,834 -70,289 0.02% 4,181,760
2017-11-23 2017-11-21 8.237 565,123 +84,347 0.02% 4,655,161
2017-11-16 2017-11-14 8.437 480,776 +20,384 0.02% 4,056,118
2017-11-14 2017-11-10 8.622 460,392 +21,086 0.02% 3,969,296
2017-11-13 2017-11-09 8.636 439,306 -2,811 0.01% 3,793,752
2017-11-07 2017-11-03 8.863 442,117 +7,029 0.01% 3,918,667
2017-10-31 2017-10-27 9.418 435,088 -35,145 0.01% 4,097,776
2017-10-30 2017-10-26 9.390 470,233 +21,087 0.02% 4,415,401
2017-10-26 2017-10-24 9.290 449,146 +2,811 0.02% 4,172,668
2017-10-24 2017-10-20 9.418 446,335 +14,058 0.02% 4,203,703
2017-10-17 2017-10-13 9.617 432,277 -2,109 0.01% 4,157,401
2017-09-27 2017-09-25 9.034 434,386 -7,028 0.01% 3,924,304
2017-09-18 2017-09-14 9.461 441,414 +7,028 0.01% 4,176,196
2017-09-15 2017-09-13 9.276 434,386 -7,028 0.01% 4,029,364
2017-09-05 2017-09-01 9.105 441,414 -21,087 0.01% 4,019,196
2017-09-04 2017-08-31 8.906 462,501 -703 0.02% 4,119,079
2017-08-29 2017-08-25 8.394 463,204 -14,058 0.02% 3,888,100
2017-08-28 2017-08-24 8.365 477,262 -7,029 0.02% 3,992,522
2017-08-25 2017-08-22 8.365 484,291 -8,434 0.02% 4,051,323
2017-08-24 2017-08-21 8.380 492,725 +7,029 0.02% 4,128,887
2017-08-22 2017-08-18 8.351 485,696 +7,028 0.02% 4,056,166
2017-08-09 2017-08-07 8.750 478,668 +14,058 0.02% 4,188,154
2017-08-08 2017-08-04 8.735 464,610 -703 0.02% 4,058,542
2017-08-04 2017-08-02 8.792 465,313 -7,029 0.02% 4,091,163
2017-08-03 2017-08-01 8.807 472,342 +703 0.02% 4,159,684
2017-08-02 2017-07-31 8.849 471,639 +7,732 0.02% 4,173,623
2017-07-31 2017-07-27 8.991 463,907 -7,029 0.02% 4,171,201
2017-07-28 2017-07-26 8.977 470,936 +21,087 0.02% 4,227,702
2017-07-26 2017-07-24 9.322 449,849 +11,192 0.02% 4,193,636
2017-07-24 2017-07-20 9.438 438,657 -5,535 0.02% 4,140,021
2017-07-18 2017-07-14 9.351 444,192 -80,259 0.02% 4,153,740
2017-07-17 2017-07-13 9.293 524,451 +41,513 0.02% 4,873,940
2017-07-14 2017-07-12 9.048 482,938 -4,151 0.02% 4,369,483
2017-07-13 2017-07-11 8.990 487,089 +27,675 0.02% 4,378,880
2017-07-11 2017-07-07 8.947 459,414 +2,768 0.02% 4,110,164
2017-07-07 2017-07-05 9.048 456,646 -6,919 0.02% 4,131,600
2017-06-30 2017-06-28 8.903 463,565 -69,189 0.02% 4,127,201
2017-06-28 2017-06-26 8.932 532,754 -34,594 0.02% 4,758,603
2017-06-27 2017-06-23 8.889 567,348 +103,783 0.02% 5,043,000
2017-06-26 2017-06-22 8.845 463,565 +6,919 0.02% 4,100,401
2017-06-16 2017-06-14 9.062 456,646 +6,919 0.02% 4,138,200
2017-06-14 2017-06-12 8.990 449,727 +6,919 0.02% 4,042,999
2017-06-13 2017-06-09 9.178 442,808 +34,594 0.02% 4,063,998
2017-06-09 2017-06-07 9.293 408,214 -27,675 0.01% 3,793,702
2017-06-07 2017-06-05 9.207 435,889 +13,837 0.01% 4,013,097
2017-06-06 2017-06-02 9.250 422,052 +6,919 0.01% 3,904,004
2017-06-05 2017-06-01 9.250 415,133 +24,908 0.01% 3,840,003
2017-05-29 2017-05-25 9.380 390,225 -34,594 0.01% 3,660,362
2017-05-25 2017-05-23 9.279 424,819 +6,919 0.01% 3,941,879
2017-05-24 2017-05-22 9.409 417,900 +27,675 0.01% 3,932,038
2017-05-17 2017-05-15 9.669 390,225 -71,956 0.01% 3,773,162
2017-05-16 2017-05-12 9.582 462,181 +69,189 0.02% 4,428,839
2017-05-12 2017-05-10 9.611 392,992 -28,368 0.01% 3,777,197
2017-05-09 2017-05-05 9.351 421,360 -692 0.01% 3,940,233
2017-05-08 2017-05-04 9.380 422,052 +38,054 0.01% 3,958,904
2017-04-13 2017-04-11 10.088 383,998 +8,303 0.01% 3,873,902
2017-03-23 2017-03-21 10.768 375,695 -6,919 0.01% 4,045,349
2017-03-20 2017-03-16 10.507 382,614 -3,459 0.01% 4,020,310
2017-03-17 2017-03-15 10.421 386,073 -4,844 0.01% 4,023,176
2017-03-10 2017-03-08 10.421 390,917 -8,302 0.01% 4,073,654
2017-03-09 2017-03-07 10.392 399,219 -692 0.01% 4,148,627
2017-03-08 2017-03-06 10.320 399,911 +692 0.01% 4,126,918
2017-03-03 2017-03-01 10.276 399,219 +4,843 0.01% 4,102,467
2017-02-27 2017-02-23 10.059 394,376 -1,384 0.01% 3,967,199
2017-02-24 2017-02-22 10.103 395,760 +1,384 0.01% 3,998,282
2017-02-15 2017-02-13 10.233 394,376 -3,460 0.01% 4,035,599
2017-02-13 2017-02-09 10.016 397,836 -10,378 0.01% 3,984,755
2017-02-10 2017-02-08 9.814 408,214 +3,460 0.01% 4,006,102
2017-01-26 2017-01-24 9.944 404,754 -17,298 0.01% 4,024,796
2017-01-17 2017-01-13 9.582 422,052 -55,351 0.01% 4,044,304
2017-01-10 2017-01-06 9.438 477,403 +6,919 0.02% 4,505,704
2016-12-30 2016-12-28 9.163 470,484 +3,460 0.02% 4,311,202
2016-12-28 2016-12-22 9.091 467,024 -1,384 0.02% 4,245,747
2016-12-12 2016-12-08 9.655 468,408 -1,384 0.02% 4,522,359
2016-12-02 2016-11-30 10.117 469,792 -3,459 0.02% 4,753,002
2016-11-30 2016-11-28 10.146 473,251 -692 0.02% 4,801,677
2016-11-29 2016-11-25 9.900 473,943 +692 0.02% 4,692,248
2016-11-23 2016-11-21 9.872 473,251 +8,302 0.02% 4,671,717
2016-11-21 2016-11-17 9.640 464,949 -6,919 0.02% 4,482,244
2016-11-17 2016-11-15 9.655 471,868 -8,302 0.02% 4,555,765
2016-11-16 2016-11-14 9.828 480,170 -8,303 0.02% 4,719,198
2016-11-15 2016-11-11 9.713 488,473 -26,292 0.02% 4,744,322
2016-11-10 2016-11-08 9.236 514,765 +8,303 0.02% 4,754,164
2016-11-04 2016-11-02 8.889 506,462 -3,459 0.02% 4,501,801
2016-10-20 2016-10-18 8.701 509,921 -51,892 0.02% 4,436,737
2016-10-19 2016-10-17 8.325 561,813 +40,130 0.02% 4,677,121
2016-10-12 2016-10-07 8.195 521,683 -48,433 0.02% 4,275,176
2016-10-06 2016-10-04 8.094 570,116 +2,076 0.02% 4,614,403
2016-09-27 2016-09-23 8.340 568,040 +13,838 0.02% 4,737,171
2016-09-26 2016-09-22 8.354 554,202 -13,838 0.02% 4,629,779
2016-09-23 2016-09-21 8.181 568,040 -6,919 0.02% 4,646,861
2016-09-22 2016-09-20 8.152 574,959 +6,919 0.02% 4,686,842
2016-09-21 2016-09-19 8.209 568,040 +6,919 0.02% 4,663,281
2016-09-15 2016-09-13 8.137 561,121 +13,838 0.02% 4,565,930
2016-09-13 2016-09-09 8.470 547,283 +13,837 0.02% 4,635,258
2016-09-02 2016-08-31 8.311 533,446 +41,514 0.02% 4,433,254
2016-08-30 2016-08-26 8.484 491,932 -692 0.02% 4,173,568
2016-08-26 2016-08-24 8.484 492,624 +6,919 0.02% 4,179,439
2016-08-25 2016-08-23 8.585 485,705 -34,595 0.02% 4,169,878
2016-08-24 2016-08-22 8.802 520,300 +34,595 0.02% 4,579,683
2016-08-23 2016-08-19 8.889 485,705 +13,837 0.02% 4,317,298
2016-08-19 2016-08-17 8.816 471,868 +6,919 0.02% 4,160,204
2016-08-17 2016-08-15 9.207 464,949 +6,919 0.02% 4,280,643
2016-08-16 2016-08-12 9.062 458,030 +692 0.02% 4,150,742
2016-08-15 2016-08-11 9.019 457,338 -3,459 0.02% 4,124,641
2016-08-11 2016-08-09 9.120 460,797 -103,783 0.02% 4,202,457
2016-08-10 2016-08-08 8.788 564,580 +84,410 0.02% 4,961,276
2016-08-05 2016-08-03 8.311 480,170 +13,838 0.02% 3,990,499
2016-08-04 2016-08-01 8.706 466,332 -10,379 0.02% 4,059,674
2016-08-03 2016-07-29 8.588 476,711 +8,173 0.02% 4,093,947
2016-08-01 2016-07-28 8.735 468,538 +5,440 0.02% 4,092,658
2016-07-28 2016-07-26 8.661 463,098 +13,601 0.02% 4,011,090
2016-07-25 2016-07-21 8.823 449,497 -1,361 0.02% 3,965,996
2016-07-15 2016-07-13 8.558 450,858 -6,800 0.02% 3,858,664
2016-06-30 2016-06-28 8.147 457,658 +6,800 0.02% 3,728,422
2016-06-14 2016-06-10 8.544 450,858 -6,800 0.02% 3,852,034
2016-05-09 2016-05-05 8.867 457,658 +5,440 0.02% 4,058,192
2016-05-05 2016-05-03 8.853 452,218 +5,441 0.02% 4,003,304
2016-05-03 2016-04-28 9.308 446,777 -5,441 0.02% 4,158,807
2016-04-26 2016-04-22 9.411 452,218 +6,801 0.02% 4,256,004
2016-04-21 2016-04-19 9.691 445,417 +2,720 0.02% 4,316,447
2016-04-18 2016-04-14 9.676 442,697 +5,440 0.02% 4,283,578
2016-04-15 2016-04-13 9.676 437,257 -12,920 0.02% 4,230,940
2016-04-12 2016-04-08 8.676 450,177 -6,801 0.02% 3,905,796
2016-03-23 2016-03-21 8.382 456,978 -6,800 0.02% 3,830,402
2016-03-21 2016-03-17 8.250 463,778 -6,800 0.02% 3,826,020
2016-03-16 2016-03-14 8.264 470,578 +6,800 0.02% 3,889,038
2016-03-14 2016-03-10 7.809 463,778 +6,800 0.02% 3,621,420
2016-03-09 2016-03-07 7.911 456,978 -13,600 0.02% 3,615,362
2016-01-27 2016-01-25 7.176 470,578 -6,801 0.02% 3,376,958
2016-01-26 2016-01-22 6.764 477,379 -6,800 0.02% 3,229,203
2016-01-25 2016-01-21 6.220 484,179 +6,800 0.02% 3,011,761
2016-01-18 2016-01-14 7.309 477,379 +2,041 0.02% 3,488,943
2016-01-14 2016-01-12 7.338 475,338 +13,600 0.02% 3,488,007
2016-01-13 2016-01-11 7.470 461,738 +20,401 0.02% 3,449,321
2016-01-12 2016-01-08 7.794 441,337 -6,800 0.02% 3,439,699
2016-01-11 2016-01-07 7.500 448,137 +6,800 0.02% 3,360,897
2016-01-07 2016-01-05 7.985 441,337 -27,201 0.02% 3,524,069
2015-12-30 2015-12-28 8.779 468,538 +3,400 0.02% 4,113,328
2015-12-17 2015-12-15 8.426 465,138 -3,400 0.02% 3,919,319
2015-12-14 2015-12-10 8.808 468,538 +1,360 0.02% 4,127,108
2015-12-11 2015-12-09 9.294 467,178 -6,800 0.02% 4,341,839
2015-12-07 2015-12-03 9.617 473,978 +13,600 0.02% 4,558,376
2015-12-04 2015-12-02 9.808 460,378 -13,600 0.02% 4,515,591
2015-12-02 2015-11-30 9.470 473,978 -1,360 0.02% 4,488,676
2015-12-01 2015-11-27 9.632 475,338 +13,600 0.02% 4,578,446
2015-11-26 2015-11-24 9.853 461,738 +680 0.02% 4,549,301
2015-11-24 2015-11-20 10.176 461,058 +6,800 0.02% 4,691,761
2015-11-23 2015-11-19 9.970 454,258 -13,600 0.02% 4,529,044
2015-11-18 2015-11-16 9.588 467,858 +6,800 0.02% 4,485,758
2015-11-17 2015-11-13 9.853 461,058 +20,401 0.02% 4,542,601
2015-11-16 2015-11-12 10.147 440,657 +1,360 0.02% 4,471,199
2015-11-13 2015-11-11 10.191 439,297 +13,600 0.02% 4,476,779
2015-11-11 2015-11-09 10.529 425,697 +9,521 0.01% 4,482,165
2015-11-10 2015-11-06 10.691 416,176 -5,440 0.01% 4,449,238
2015-10-14 2015-10-12 11.132 421,616 -204,008 0.01% 4,693,396
2015-10-12 2015-10-08 10.941 625,624 -13,601 0.02% 6,844,797
2015-10-06 2015-10-02 10.617 639,225 -6,800 0.02% 6,786,802
2015-10-05 2015-09-30 10.338 646,025 +6,800 0.02% 6,678,499
2015-09-29 2015-09-24 10.397 639,225 +5,440 0.02% 6,645,802
2015-09-25 2015-09-23 10.514 633,785 -204,008 0.02% 6,663,804
2015-09-24 2015-09-22 10.779 837,793 +204,008 0.03% 9,030,565
2015-09-11 2015-09-09 10.617 633,785 -20,400 0.02% 6,729,044
2015-09-10 2015-09-08 10.220 654,185 +6,800 0.02% 6,685,896
2015-09-01 2015-08-28 10.661 647,385 +4,760 0.02% 6,901,999
2015-08-31 2015-08-27 10.676 642,625 -20,401 0.02% 6,860,700
2015-08-27 2015-08-25 9.661 663,026 +6,801 0.02% 6,405,752
2015-08-26 2015-08-24 9.750 656,225 +6,800 0.02% 6,397,945
2015-08-25 2015-08-21 10.558 649,425 +204,008 0.02% 6,856,898
2015-08-21 2015-08-19 11.382 445,417 +27,201 0.02% 5,069,697
2015-08-20 2015-08-18 11.588 418,216 -14,961 0.01% 4,846,197
2015-08-19 2015-08-17 11.779 433,177 +6,800 0.02% 5,102,372
2015-08-17 2015-08-13 11.897 426,377 -13,600 0.01% 5,072,435
2015-08-13 2015-08-11 11.500 439,977 -13,601 0.02% 5,059,539
2015-08-12 2015-08-10 11.779 453,578 -13,600 0.02% 5,342,675
2015-08-11 2015-08-07 11.088 467,178 -23,121 0.02% 5,179,978
2015-08-10 2015-08-06 10.720 490,299 -680 0.02% 5,256,090
2015-08-07 2015-08-05 10.205 490,979 +11,560 0.02% 5,010,679
2015-08-05 2015-08-03 9.838 479,419 -68,002 0.02% 4,716,454
2015-08-04 2015-07-31 9.735 547,421 +68,002 0.02% 5,329,097
2015-08-03 2015-07-30 9.808 479,419 -132,605 0.02% 4,702,354
2015-07-31 2015-07-29 10.044 612,024 +136,006 0.02% 6,147,002
2015-07-30 2015-07-28 9.941 476,018 +13,600 0.02% 4,731,995
2015-07-27 2015-07-23 11.161 462,418 +2,720 0.02% 5,161,200
2015-07-24 2015-07-22 11.029 459,698 +12,921 0.02% 5,070,002
2015-07-23 2015-07-21 11.426 446,777 -1,360 0.02% 5,104,886
2015-07-16 2015-07-14 11.014 448,137 -680 0.02% 4,935,906
2015-07-13 2015-07-09 10.470 448,817 -108,805 0.02% 4,699,196
2015-07-10 2015-07-08 9.426 557,622 +115,605 0.02% 5,256,203
2015-07-09 2015-07-07 9.882 442,017 +20,401 0.02% 4,367,998
2015-07-08 2015-07-06 10.514 421,616 -680 0.01% 4,432,996
2015-07-07 2015-07-03 11.279 422,296 +17,680 0.01% 4,763,065
2015-07-02 2015-06-29 11.911 404,616 +13,601 0.01% 4,819,503
2015-06-30 2015-06-26 12.264 391,015 +6,800 0.01% 4,795,498
2015-06-26 2015-06-24 12.941 384,215 +6,800 0.01% 4,972,001
2015-06-23 2015-06-19 12.500 377,415 +9,521 0.01% 4,717,504
2015-06-22 2015-06-18 12.838 367,894 +6,120 0.01% 4,722,926
2015-06-19 2015-06-17 13.220 361,774 -2,720 0.01% 4,782,679
2015-06-18 2015-06-16 12.823 364,494 +6,120 0.01% 4,673,918
2015-06-15 2015-06-11 13.808 358,374 -3,400 0.01% 4,948,531
2015-06-12 2015-06-10 13.617 361,774 -3,400 0.01% 4,926,319
2015-06-11 2015-06-09 14.132 365,174 +13,600 0.01% 5,160,567
2015-06-10 2015-06-08 14.970 351,574 -6,120 0.01% 5,263,065
2015-06-09 2015-06-05 15.382 357,694 +16,321 0.01% 5,501,962
2015-06-02 2015-05-29 14.882 341,373 +3,400 0.01% 5,080,230
2015-06-01 2015-05-28 15.179 337,973 +3,339 0.01% 5,130,024
2015-05-29 2015-05-27 15.803 334,634 -13,466 0.01% 5,288,082
2015-05-28 2015-05-26 15.892 348,100 -1,347 0.01% 5,531,900
2015-05-27 2015-05-22 15.357 349,447 -6,733 0.01% 5,366,466
2015-05-26 2015-05-21 15.149 356,180 +13,466 0.01% 5,395,804
2015-05-22 2015-05-20 15.387 342,714 +10,100 0.01% 5,273,247
2015-05-21 2015-05-19 15.387 332,614 -6,733 0.01% 5,117,841
2015-05-19 2015-05-15 14.852 339,347 +6,733 0.01% 5,040,000
2015-05-18 2015-05-14 14.510 332,614 +673 0.01% 4,826,381
2015-05-14 2015-05-12 14.704 331,941 +8,080 0.01% 4,880,705
2015-05-13 2015-05-11 15.149 323,861 +1,347 0.01% 4,906,201
2015-05-12 2015-05-08 15.090 322,514 +4,040 0.01% 4,866,635
2015-05-11 2015-05-07 13.902 318,474 +30,298 0.01% 4,427,273
2015-05-08 2015-05-06 14.570 288,176 -3,366 0.01% 4,198,685
2015-05-04 2015-04-29 16.248 291,542 +16,833 0.01% 4,737,017
2015-04-30 2015-04-28 17.139 274,709 -30,973 0.01% 4,708,312
2015-04-29 2015-04-27 17.050 305,682 +1,347 0.01% 5,211,926
2015-04-28 2015-04-24 15.832 304,335 +10,100 0.01% 4,818,320
2015-04-27 2015-04-23 15.921 294,235 -2,694 0.01% 4,684,633
2015-04-24 2015-04-22 15.743 296,929 -3,366 0.01% 4,674,606
2015-04-23 2015-04-21 15.298 300,295 -4,040 0.01% 4,593,797
2015-04-22 2015-04-20 17.080 304,335 -4,040 0.01% 5,198,000
2015-04-21 2015-04-17 17.674 308,375 -12,793 0.01% 5,450,202
2015-04-20 2015-04-16 16.813 321,168 -14,812 0.01% 5,399,645
2015-04-17 2015-04-15 17.020 335,980 +673 0.01% 5,718,532
2015-04-16 2015-04-14 16.664 335,307 +30,972 0.01% 5,587,557
2015-04-15 2015-04-13 16.397 304,335 -20,873 0.01% 4,990,080
2015-04-14 2015-04-10 14.852 325,208 +8,753 0.01% 4,830,006
2015-04-13 2015-04-09 14.837 316,455 -40,398 0.01% 4,695,306
2015-04-10 2015-04-08 14.347 356,853 -6,733 0.01% 5,119,800
2015-04-09 2015-04-02 12.981 363,586 -8,080 0.01% 4,719,599
2015-04-08 2015-04-01 12.743 371,666 -13,466 0.01% 4,736,163
2015-04-02 2015-03-31 11.793 385,132 +12,120 0.01% 4,541,681
2015-04-01 2015-03-30 12.045 373,012 -63,965 0.01% 4,492,935
2015-03-31 2015-03-27 10.070 436,977 +33,666 0.02% 4,400,224
2015-03-26 2015-03-24 10.352 403,311 -11,446 0.01% 4,175,027
2015-03-25 2015-03-23 10.144 414,757 -1,347 0.01% 4,207,275
2015-03-24 2015-03-20 9.639 416,104 -1,347 0.01% 4,010,819
2015-03-23 2015-03-19 9.832 417,451 -18,179 0.01% 4,104,403
2015-03-19 2015-03-17 9.268 435,630 -7,406 0.02% 4,037,280
2015-03-09 2015-03-05 9.000 443,036 +8,753 0.02% 3,987,476
2015-03-02 2015-02-26 9.327 434,283 -26,933 0.02% 4,050,596
2015-02-27 2015-02-25 9.075 461,216 -33,665 0.02% 4,185,353
2015-02-26 2015-02-24 9.000 494,881 +20,199 0.02% 4,454,099
2015-02-24 2015-02-18 8.985 474,682 +14,140 0.02% 4,265,251
2015-02-17 2015-02-13 8.807 460,542 -14,813 0.02% 4,056,117
2015-02-13 2015-02-11 8.287 475,355 +673 0.02% 3,939,479
2015-02-09 2015-02-05 8.451 474,682 +673 0.02% 4,011,451
2015-02-03 2015-01-30 8.451 474,009 +6,734 0.02% 4,005,764
2015-01-26 2015-01-22 8.896 467,275 -674 0.02% 4,157,056
2015-01-23 2015-01-21 8.985 467,949 -13,466 0.02% 4,204,752
2015-01-22 2015-01-20 8.807 481,415 +9,426 0.02% 4,239,951
2015-01-21 2015-01-19 8.451 471,989 -19,526 0.02% 3,988,693
2015-01-19 2015-01-15 9.372 491,515 -673 0.02% 4,606,304
2015-01-09 2015-01-07 9.164 492,188 +7,407 0.02% 4,510,271
2015-01-08 2015-01-06 9.312 484,781 +8,079 0.02% 4,514,396
2015-01-07 2015-01-05 9.609 476,702 -6,733 0.02% 4,580,762
2015-01-06 2015-01-02 9.832 483,435 -6,060 0.02% 4,753,162
2015-01-05 2014-12-31 9.476 489,495 +6,733 0.02% 4,638,264
2015-01-02 2014-12-29 9.535 482,762 -7,406 0.02% 4,603,144
2014-12-30 2014-12-24 8.882 490,168 +3,367 0.02% 4,353,441
2014-12-29 2014-12-22 9.535 486,801 -5,387 0.02% 4,641,656
2014-12-23 2014-12-19 9.312 492,188 +13,466 0.02% 4,583,371
2014-12-22 2014-12-18 9.149 478,722 -8,079 0.02% 4,379,763
2014-12-19 2014-12-17 8.956 486,801 +6,733 0.02% 4,359,687
2014-12-17 2014-12-15 8.971 480,068 +3,366 0.02% 4,306,517
2014-12-16 2014-12-12 8.837 476,702 -20,199 0.02% 4,212,602
2014-12-15 2014-12-11 8.525 496,901 -6,733 0.02% 4,236,120
2014-12-11 2014-12-09 8.377 503,634 +6,733 0.02% 4,218,719
2014-12-10 2014-12-08 8.688 496,901 -153,514 0.02% 4,317,300
2014-12-03 2014-12-01 8.050 650,415 +10,773 0.02% 5,235,719
2014-11-28 2014-11-26 8.436 639,642 -7,407 0.02% 5,395,998
2014-11-27 2014-11-25 8.213 647,049 -10,099 0.02% 5,314,333
2014-11-26 2014-11-24 8.273 657,148 -175,060 0.02% 5,436,318
2014-11-17 2014-11-13 7.619 832,208 -6,733 0.03% 6,340,679
2014-11-13 2014-11-11 7.411 838,941 -6,733 0.03% 6,217,538
2014-11-11 2014-11-07 7.203 845,674 +24,912 0.03% 6,091,598
2014-11-07 2014-11-05 7.441 820,762 +6,733 0.03% 6,107,190
2014-11-06 2014-11-04 7.485 814,029 -4,040 0.03% 6,093,361
2014-10-30 2014-10-28 6.877 818,069 -24,912 0.03% 5,625,452
2014-10-21 2014-10-17 6.312 842,981 -6,733 0.03% 5,320,999
2014-09-18 2014-09-16 6.475 849,714 -673 0.03% 5,502,319
2014-09-17 2014-09-15 6.357 850,387 +673 0.03% 5,405,637
2014-09-03 2014-09-01 6.119 849,714 +6,733 0.03% 5,199,439
2014-09-02 2014-08-29 5.956 842,981 -6,733 0.03% 5,020,519
2014-08-15 2014-08-13 6.594 849,714 -6,733 0.03% 5,603,279
2014-08-13 2014-08-11 6.446 856,447 -53,865 0.03% 5,520,478
2014-08-12 2014-08-08 6.342 910,312 +53,865 0.03% 5,773,041
2014-07-29 2014-07-25 6.551 856,447 +6,733 0.03% 5,610,615
2014-07-28 2014-07-24 6.460 849,714 +14,255 0.03% 5,489,373
2014-07-16 2014-07-14 6.294 835,459 -6,609 0.03% 5,258,242
2014-07-15 2014-07-11 6.233 842,068 -13,220 0.03% 5,248,878
2014-07-14 2014-07-10 6.127 855,288 +6,610 0.03% 5,240,703
2014-07-10 2014-07-08 6.112 848,678 -9,914 0.03% 5,187,360
2014-06-25 2014-06-23 5.537 858,592 -13,220 0.03% 4,754,338
2014-06-12 2014-06-10 5.795 871,812 -52,877 0.03% 5,051,772
2014-06-10 2014-06-06 5.583 924,689 -19,829 0.03% 5,162,311
2014-06-09 2014-06-05 5.613 944,518 +19,829 0.03% 5,301,591
2014-05-26 2014-05-22 5.583 924,689 +39,658 0.03% 5,162,311
2014-05-23 2014-05-21 5.734 885,031 -26,439 0.03% 5,074,810
2014-05-22 2014-05-20 5.507 911,470 +23,134 0.03% 5,019,563
2014-05-21 2014-05-19 5.658 888,336 +26,439 0.03% 5,026,561
2014-05-16 2014-05-14 5.810 861,897 -13,220 0.03% 5,007,359
2014-05-15 2014-05-13 5.689 875,117 +13,220 0.03% 4,978,243
2014-05-14 2014-05-12 5.779 861,897 -1,322 0.03% 4,981,279
2014-05-12 2014-05-08 5.855 863,219 -6,610 0.03% 5,054,219
2014-04-25 2014-04-23 5.552 869,829 -6,609 0.03% 4,829,721
2014-04-17 2014-04-15 5.628 876,438 +13,219 0.03% 4,932,718
2014-04-08 2014-04-04 5.961 863,219 -198,289 0.03% 5,145,639
2014-04-07 2014-04-03 5.931 1,061,508 +198,289 0.04% 6,295,518
2014-03-06 2014-03-04 5.159 863,219 -33,048 0.03% 4,453,459
2014-03-04 2014-02-28 5.099 896,267 +6,609 0.03% 4,569,718
2014-02-28 2014-02-26 5.159 889,658 +7,932 0.03% 4,589,861
2014-01-29 2014-01-27 5.265 881,726 -92,535 0.03% 4,642,319
2014-01-28 2014-01-24 5.492 974,261 -39,658 0.04% 5,350,619
2014-01-21 2014-01-17 5.492 1,013,919 -19,829 0.04% 5,568,420
2014-01-20 2014-01-16 5.492 1,033,748 -7,931 0.04% 5,677,321
2014-01-17 2014-01-15 5.552 1,041,679 -1,322 0.04% 5,783,917
2014-01-10 2014-01-08 5.674 1,043,001 -66,097 0.04% 5,917,498
2014-01-08 2014-01-06 5.674 1,109,098 +462,675 0.04% 6,292,501
2014-01-07 2014-01-03 5.916 646,423 +19,829 0.02% 3,823,980
2014-01-03 2013-12-31 6.052 626,594 +6,610 0.02% 3,792,000
2013-12-23 2013-12-19 6.188 619,984 -13,220 0.02% 3,836,418
2013-12-19 2013-12-17 6.279 633,204 -661 0.02% 3,975,702
2013-12-11 2013-12-09 6.717 633,865 -7,931 0.02% 4,257,963
2013-12-10 2013-12-06 6.672 641,796 +7,931 0.02% 4,282,109
2013-11-22 2013-11-20 6.975 633,865 +6,610 0.02% 4,420,993
2013-11-13 2013-11-11 6.687 627,255 -10,575 0.02% 4,194,580
2013-11-08 2013-11-06 6.657 637,830 -1,322 0.02% 4,245,997
2013-10-21 2013-10-17 6.400 639,152 +1,322 0.02% 4,090,408
2013-10-17 2013-10-15 6.596 637,830 +661 0.02% 4,207,397
2013-10-16 2013-10-11 6.415 637,169 -6,610 0.02% 4,087,357
2013-10-09 2013-10-07 6.264 643,779 +6,610 0.02% 4,032,360
2013-10-07 2013-10-03 6.354 637,169 -26,439 0.02% 4,048,797
2013-10-02 2013-09-27 6.324 663,608 -6,610 0.02% 4,196,720
2013-09-24 2013-09-19 6.596 670,218 -76,011 0.02% 4,421,042
2013-09-12 2013-09-10 6.627 746,229 +6,610 0.03% 4,945,023
2013-09-06 2013-09-04 6.491 739,619 +9,915 0.03% 4,800,511
2013-09-05 2013-09-03 6.445 729,704 -13,220 0.03% 4,703,037
2013-09-04 2013-09-02 6.052 742,924 +13,220 0.03% 4,496,002
2013-08-26 2013-08-22 6.354 729,704 +661 0.03% 4,636,797
2013-08-23 2013-08-21 6.400 729,043 -6,610 0.03% 4,665,687
2013-08-22 2013-08-20 6.339 735,653 -661 0.03% 4,663,470
2013-08-19 2013-08-15 6.521 736,314 +5,949 0.03% 4,801,340
2013-08-16 2013-08-13 6.324 730,365 +66,096 0.03% 4,618,898
2013-08-01 2013-07-30 6.203 664,269 -9,914 0.02% 4,120,500
2013-07-25 2013-07-23 6.315 674,183 -5,260 0.02% 4,257,625
2013-07-22 2013-07-18 5.900 679,443 -2,603 0.02% 4,008,963
2013-07-19 2013-07-17 5.762 682,046 +651 0.02% 3,930,001
2013-07-18 2013-07-16 5.808 681,395 +651 0.02% 3,957,660
2013-07-16 2013-07-12 5.731 680,744 -1,302 0.02% 3,901,579
2013-07-15 2013-07-11 5.270 682,046 +1,953 0.02% 3,594,641
2013-06-21 2013-06-19 5.639 680,093 +1,301 0.02% 3,835,148
2013-06-19 2013-06-17 5.839 678,792 -651 0.02% 3,963,401
2013-06-18 2013-06-14 5.701 679,443 +9,763 0.02% 3,873,242
2013-06-07 2013-06-05 5.946 669,680 +13,016 0.02% 3,982,227
2013-06-06 2013-06-04 6.023 656,664 +1,301 0.02% 3,955,278
2013-06-04 2013-05-31 6.223 655,363 +19,525 0.02% 4,078,352
2013-05-29 2013-05-27 6.208 635,838 -6,509 0.02% 3,947,077
2013-05-27 2013-05-23 6.254 642,347 +6,509 0.02% 4,017,093
2013-05-13 2013-05-09 6.515 635,838 -13,017 0.02% 4,142,477
2013-05-10 2013-05-08 6.546 648,855 -2,603 0.02% 4,247,222
2013-04-26 2013-04-24 5.946 651,458 -13,016 0.02% 3,873,871
2013-04-15 2013-04-11 5.824 664,474 +9,762 0.02% 3,869,590
2013-04-11 2013-04-09 5.701 654,712 -651 0.02% 3,732,261
2013-04-10 2013-04-08 5.655 655,363 -13,016 0.02% 3,705,762
2013-04-05 2013-04-02 5.808 668,379 +1,302 0.02% 3,882,061
2013-03-28 2013-03-26 5.962 667,077 +1,301 0.02% 3,976,999
2013-03-19 2013-03-15 6.146 665,776 +13,017 0.02% 4,092,002
2013-03-15 2013-03-13 6.069 652,759 -1,302 0.02% 3,961,847
2013-03-14 2013-03-12 6.269 654,061 +6,508 0.02% 4,100,399
2013-03-13 2013-03-11 6.607 647,553 -3,254 0.02% 4,278,500
2013-03-12 2013-03-08 6.792 650,807 -9,762 0.02% 4,420,000
2013-03-05 2013-03-01 6.561 660,569 -6,508 0.02% 4,334,049
2013-03-01 2013-02-27 6.331 667,077 +13,016 0.02% 4,222,999
2013-02-27 2013-02-25 6.285 654,061 +6,508 0.02% 4,110,449
2013-02-26 2013-02-22 6.346 647,553 +1,302 0.02% 4,109,350
2013-02-19 2013-02-15 6.653 646,251 +2,603 0.02% 4,299,687
2013-02-08 2013-02-06 6.807 643,648 -13,016 0.02% 4,381,269
2013-02-01 2013-01-30 6.884 656,664 -3,254 0.02% 4,520,318
2013-01-30 2013-01-28 6.715 659,918 -71,589 0.02% 4,431,178
2013-01-29 2013-01-25 6.638 731,507 +32,540 0.03% 4,855,679
2013-01-28 2013-01-24 6.561 698,967 +57,271 0.03% 4,585,981
2013-01-25 2013-01-23 6.684 641,696 -58,572 0.02% 4,289,102
2013-01-24 2013-01-22 6.792 700,268 -24,731 0.03% 4,755,917
2013-01-22 2013-01-18 7.084 724,999 +32,540 0.03% 5,135,540
2013-01-15 2013-01-11 7.422 692,459 -1,301 0.03% 5,139,122
2013-01-14 2013-01-10 7.529 693,760 +57,922 0.03% 5,223,398
2013-01-11 2013-01-09 7.591 635,838 +32,540 0.02% 4,826,376
2013-01-10 2013-01-08 7.222 603,298 -52,065 0.02% 4,356,899
2013-01-09 2013-01-07 7.391 655,363 -6,508 0.02% 4,843,672
2013-01-08 2013-01-04 7.191 661,871 -39,048 0.02% 4,759,562
2013-01-07 2013-01-03 6.991 700,919 +39,048 0.03% 4,900,349
2013-01-04 2013-01-02 7.160 661,871 -13,016 0.02% 4,739,222
2013-01-03 2012-12-31 6.961 674,887 +13,016 0.02% 4,697,611
2013-01-02 2012-12-27 7.037 661,871 -19,524 0.02% 4,657,862
2012-12-27 2012-12-20 6.961 681,395 +19,524 0.02% 4,742,910
2012-12-18 2012-12-14 7.084 661,871 -13,016 0.02% 4,688,372
2012-12-13 2012-12-11 7.130 674,887 +39,049 0.02% 4,811,681
2012-12-11 2012-12-07 7.191 635,838 +3,254 0.02% 4,572,356
2012-12-10 2012-12-06 7.191 632,584 +39,048 0.02% 4,548,957
2012-12-07 2012-12-05 6.991 593,536 +13,016 0.02% 4,149,600
2012-12-06 2012-12-04 6.853 580,520 +9,762 0.02% 3,978,321
2012-12-03 2012-11-29 6.561 570,758 -26,032 0.02% 3,744,791
2012-11-30 2012-11-28 6.469 596,790 +26,032 0.02% 3,860,570
2012-11-26 2012-11-22 6.684 570,758 -12,365 0.02% 3,814,951
2012-11-23 2012-11-21 6.561 583,123 +14,318 0.02% 3,825,919
2012-11-21 2012-11-19 6.638 568,805 +1,301 0.02% 3,775,678
2012-11-06 2012-11-02 6.346 567,504 -45,556 0.02% 3,601,362
2012-11-05 2012-11-01 6.208 613,060 -429,533 0.02% 3,805,678
2012-11-02 2012-10-31 6.069 1,042,593 +377,468 0.04% 6,327,901
2012-10-31 2012-10-29 5.655 665,125 +13,016 0.02% 3,760,961
2012-10-26 2012-10-24 5.793 652,109 -9,762 0.02% 3,777,542
2012-10-25 2012-10-22 5.685 661,871 +35,795 0.02% 3,762,901
2012-10-24 2012-10-19 5.777 626,076 -13,017 0.02% 3,617,118
2012-10-22 2012-10-18 5.731 639,093 -19,524 0.02% 3,662,863
2012-10-19 2012-10-17 5.593 658,617 +13,016 0.02% 3,683,681
2012-10-17 2012-10-15 5.670 645,601 +32,541 0.02% 3,660,482
2012-10-15 2012-10-11 5.578 613,060 -6,508 0.02% 3,419,459
2012-10-04 2012-09-28 5.209 619,568 -52,065 0.02% 3,227,278
2012-09-27 2012-09-25 5.086 671,633 +39,049 0.02% 3,415,921
2012-09-26 2012-09-24 5.163 632,584 +13,016 0.02% 3,265,918
2012-09-18 2012-09-14 5.255 619,568 -6,508 0.02% 3,255,838
2012-09-12 2012-09-10 4.978 626,076 -19,525 0.02% 3,116,878
2012-09-11 2012-09-07 4.948 645,601 -130,161 0.02% 3,194,242
2012-09-10 2012-09-06 4.871 775,762 +117,145 0.03% 3,778,640
2012-09-07 2012-09-05 4.548 658,617 -6,508 0.02% 2,995,521
2012-09-06 2012-09-04 4.487 665,125 -26,032 0.02% 2,984,241
2012-09-05 2012-09-03 4.379 691,157 +26,032 0.03% 3,026,700
2012-09-04 2012-08-31 4.487 665,125 -19,524 0.02% 2,984,241
2012-09-03 2012-08-30 4.425 684,649 +6,508 0.03% 3,029,760
2012-08-31 2012-08-29 4.625 678,141 +19,524 0.02% 3,136,420
2012-08-30 2012-08-28 4.702 658,617 -26,032 0.02% 3,096,721
2012-08-29 2012-08-27 4.671 684,649 +13,016 0.03% 3,198,080
2012-08-28 2012-08-24 4.656 671,633 +26,032 0.02% 3,126,961
2012-08-27 2012-08-23 4.733 645,601 +6,508 0.02% 3,055,362
2012-08-24 2012-08-22 4.763 639,093 +13,017 0.02% 3,044,202
2012-08-23 2012-08-21 4.856 626,076 -5,858 0.02% 3,039,918
2012-08-22 2012-08-20 4.856 631,934 -13,667 0.02% 3,068,362
2012-08-21 2012-08-17 4.886 645,601 +3,254 0.02% 3,154,562
2012-08-20 2012-08-16 4.702 642,347 +13,017 0.02% 3,020,222
2012-08-17 2012-08-15 4.748 629,330 -3,254 0.02% 2,988,028
2012-08-16 2012-08-14 4.871 632,584 +11,714 0.02% 3,081,238
2012-08-15 2012-08-13 4.963 620,870 +1,302 0.02% 3,081,420
2012-08-01 2012-07-30 5.117 619,568 +6,508 0.02% 3,170,158
2012-07-30 2012-07-26 5.163 613,060 -26,033 0.02% 3,165,119
2012-07-27 2012-07-25 5.270 639,093 -7,158 0.02% 3,368,262
2012-07-26 2012-07-24 5.178 646,251 +32,540 0.02% 3,346,408
2012-07-19 2012-07-17 5.317 613,711 -2,039 0.02% 3,263,358
2012-07-12 2012-07-10 4.817 615,750 +6,394 0.02% 2,966,040
2012-06-29 2012-06-27 5.130 609,356 -25,576 0.02% 3,125,840
2012-06-28 2012-06-26 5.083 634,932 +12,788 0.02% 3,227,249
2012-06-22 2012-06-20 5.020 622,144 -6,394 0.02% 3,123,330
2012-06-12 2012-06-08 4.598 628,538 -6,394 0.02% 2,890,019
2012-06-11 2012-06-07 4.504 634,932 -6,394 0.02% 2,859,839
2012-06-07 2012-06-05 4.363 641,326 -6,394 0.02% 2,798,369
2012-06-06 2012-06-04 4.301 647,720 +25,576 0.02% 2,785,748
2012-05-31 2012-05-29 4.833 622,144 -639 0.02% 3,006,570
2012-05-22 2012-05-18 4.254 622,783 -19,183 0.02% 2,649,278
2012-05-18 2012-05-16 4.019 641,966 -9,591 0.02% 2,580,281
2012-05-17 2012-05-15 4.207 651,557 +6,394 0.02% 2,741,111
2012-05-09 2012-05-07 4.270 645,163 -31,970 0.02% 2,754,571
2012-05-08 2012-05-04 4.426 677,133 +6,394 0.03% 2,996,969
2012-05-07 2012-05-03 4.504 670,739 +31,970 0.02% 3,021,120
2012-05-04 2012-05-02 4.723 638,769 +6,394 0.02% 3,016,982
2012-05-03 2012-04-30 4.817 632,375 -31,970 0.02% 3,046,122
2012-05-02 2012-04-27 4.817 664,345 +25,576 0.02% 3,200,120
2012-04-30 2012-04-26 4.833 638,769 -6,394 0.02% 3,086,912
2012-04-25 2012-04-23 4.661 645,163 +6,394 0.02% 3,006,821
2012-04-20 2012-04-18 4.801 638,769 -6,394 0.02% 3,066,932
2012-04-10 2012-04-03 4.567 645,163 -25,576 0.02% 2,946,281
2012-03-30 2012-03-28 4.129 670,739 -19,182 0.02% 2,769,360
2012-03-27 2012-03-23 4.066 689,921 -26,855 0.03% 2,805,399
2012-03-26 2012-03-22 4.019 716,776 -63,941 0.03% 2,880,968
2012-03-23 2012-03-21 3.972 780,717 +25,576 0.03% 3,101,339
2012-03-22 2012-03-20 4.082 755,141 +1,918 0.03% 3,082,410
2012-03-21 2012-03-19 4.223 753,223 -1,918 0.03% 3,180,601
2012-03-20 2012-03-16 4.332 755,141 +12,788 0.03% 3,271,370
2012-03-16 2012-03-14 4.348 742,353 +7,034 0.03% 3,227,581
2012-03-14 2012-03-12 4.426 735,319 +51,152 0.03% 3,254,499
2012-03-13 2012-03-09 4.676 684,167 +19,183 0.03% 3,199,302
2012-03-12 2012-03-08 4.598 664,984 +1,918 0.02% 3,057,598
2012-03-09 2012-03-07 4.473 663,066 +6,394 0.02% 2,965,819
2012-03-08 2012-03-06 4.582 656,672 -4,476 0.02% 3,009,110
2012-03-07 2012-03-05 4.801 661,148 -3,197 0.02% 3,174,380
2012-03-06 2012-03-02 4.880 664,345 +3,836 0.02% 3,241,680
2012-03-05 2012-03-01 4.864 660,509 -5,754 0.02% 3,212,632
2012-03-02 2012-02-29 4.926 666,263 +5,115 0.02% 3,282,299
2012-03-01 2012-02-28 4.958 661,148 +9,591 0.02% 3,277,780
2012-02-29 2012-02-27 4.786 651,557 -47,955 0.02% 3,118,141
2012-02-28 2012-02-24 5.005 699,512 +3,197 0.03% 3,500,798
2012-02-23 2012-02-21 4.926 696,315 -25,577 0.03% 3,430,348
2012-02-22 2012-02-20 4.958 721,892 +70,335 0.03% 3,578,931
2012-02-21 2012-02-17 5.098 651,557 -268,551 0.02% 3,321,941
2012-02-20 2012-02-16 5.067 920,108 +246,172 0.03% 4,662,359
2012-02-17 2012-02-15 5.036 673,936 -19,182 0.03% 3,393,879
2012-02-16 2012-02-14 4.754 693,118 +12,788 0.03% 3,295,358
2012-02-14 2012-02-10 4.770 680,330 -6,394 0.03% 3,245,199
2012-02-13 2012-02-09 4.895 686,724 -6,394 0.03% 3,361,619
2012-02-10 2012-02-08 4.661 693,118 -6,394 0.03% 3,230,318
2012-02-08 2012-02-06 4.473 699,512 -19,183 0.03% 3,128,838
2012-02-07 2012-02-03 4.504 718,695 +5,116 0.03% 3,237,121
2012-02-06 2012-02-02 4.504 713,579 +12,788 0.03% 3,214,078
2012-02-03 2012-02-01 4.316 700,791 +3,197 0.03% 3,024,959
2012-02-02 2012-01-31 4.332 697,594 -37,086 0.03% 3,022,069
2012-02-01 2012-01-30 4.035 734,680 +15,985 0.03% 2,964,420
2012-01-31 2012-01-27 4.066 718,695 -15,985 0.03% 2,922,401
2012-01-30 2012-01-26 4.082 734,680 +6,394 0.03% 2,998,890
2012-01-27 2012-01-20 3.988 728,286 -290,930 0.03% 2,904,451
2012-01-26 2012-01-19 3.972 1,019,216 +338,886 0.04% 4,048,758
2012-01-16 2012-01-12 3.832 680,330 +3,197 0.03% 2,606,799
2012-01-12 2012-01-10 3.722 677,133 -70,335 0.03% 2,520,419
2012-01-11 2012-01-09 3.675 747,468 +70,335 0.03% 2,747,150
2012-01-06 2012-01-04 3.707 677,133 +7,033 0.03% 2,509,829
2012-01-03 2011-12-29 3.769 670,100 -39,004 0.02% 2,525,681
2011-12-30 2011-12-28 3.707 709,104 +12,789 0.03% 2,628,332
2011-12-23 2011-12-21 4.191 696,315 -83,123 0.03% 2,918,518
2011-12-21 2011-12-19 4.082 779,438 +63,940 0.03% 3,181,588
2011-12-20 2011-12-16 4.098 715,498 -100,387 0.03% 2,931,781
2011-12-15 2011-12-13 3.910 815,885 -3,197 0.03% 3,190,001
2011-12-13 2011-12-09 3.941 819,082 +31,971 0.03% 3,228,121
2011-12-12 2011-12-08 4.066 787,111 -22,380 0.03% 3,200,599
2011-12-07 2011-12-05 3.988 809,491 +95,912 0.03% 3,228,301
2011-12-05 2011-12-01 4.129 713,579 -134,276 0.03% 2,946,238
2011-12-01 2011-11-29 3.707 847,855 +31,970 0.03% 3,142,620
2011-11-30 2011-11-28 3.675 815,885 -38,364 0.03% 2,998,601
2011-11-29 2011-11-25 3.456 854,249 +47,955 0.03% 2,952,559
2011-11-28 2011-11-24 3.613 806,294 +6,394 0.03% 2,912,911
2011-11-25 2011-11-23 3.613 799,900 -1,918 0.03% 2,889,812
2011-11-23 2011-11-21 3.738 801,818 +31,971 0.03% 2,997,061
2011-11-17 2011-11-15 4.223 769,847 +63,940 0.03% 3,250,799
2011-11-16 2011-11-14 4.363 705,907 -95,911 0.03% 3,080,162
2011-11-14 2011-11-10 3.816 801,818 -19,182 0.03% 3,059,761
2011-11-11 2011-11-09 4.129 821,000 +51,153 0.03% 3,389,760
2011-11-10 2011-11-08 4.144 769,847 +63,940 0.03% 3,190,599
2011-11-04 2011-11-02 4.567 705,907 -63,940 0.03% 3,223,682
2011-11-03 2011-11-01 4.191 769,847 -70,335 0.03% 3,226,719
2011-11-02 2011-10-31 4.113 840,182 +121,487 0.03% 3,455,819
2011-11-01 2011-10-28 4.786 718,695 -64,580 0.03% 3,439,442
2011-10-31 2011-10-27 4.833 783,275 -135,554 0.03% 3,785,250
2011-10-28 2011-10-26 4.113 918,829 +191,822 0.03% 3,779,308
2011-10-27 2011-10-25 3.691 727,007 -3,197 0.03% 2,683,320
2011-10-26 2011-10-24 3.691 730,204 -89,517 0.03% 2,695,120
2011-10-25 2011-10-21 3.331 819,721 +3,197 0.03% 2,730,659
2011-10-24 2011-10-20 3.284 816,524 +89,517 0.03% 2,681,700
2011-10-21 2011-10-19 3.441 727,007 -23,658 0.03% 2,501,400
2011-10-19 2011-10-17 3.628 750,665 +63,941 0.03% 2,723,680
2011-10-18 2011-10-14 3.581 686,724 -5,116 0.03% 2,459,459
2011-10-17 2011-10-13 3.347 691,840 -10,230 0.03% 2,315,482
2011-10-14 2011-10-12 2.940 702,070 +3,197 0.03% 2,064,240
2011-10-12 2011-10-10 2.455 698,873 -83,123 0.03% 1,716,010
2011-10-11 2011-10-07 2.455 781,996 -6,394 0.03% 1,920,110
2011-10-10 2011-10-06 2.346 788,390 +12,788 0.03% 1,849,500
2011-10-07 2011-10-04 2.268 775,602 +31,970 0.03% 1,758,850
2011-10-04 2011-09-30 2.471 743,632 -3,197 0.03% 1,837,541
2011-10-03 2011-09-28 2.659 746,829 -41,561 0.03% 1,985,601
2011-09-30 2011-09-27 2.596 788,390 +44,758 0.03% 2,046,780
2011-09-28 2011-09-26 2.581 743,632 -12,788 0.03% 1,918,951
2011-09-27 2011-09-23 2.706 756,420 +12,788 0.03% 2,046,591
2011-09-23 2011-09-21 2.862 743,632 -31,970 0.03% 2,128,291
2011-09-22 2011-09-20 2.940 775,602 -39,004 0.03% 2,280,440
2011-09-21 2011-09-19 2.846 814,606 -76,089 0.03% 2,318,680
2011-09-20 2011-09-16 2.893 890,695 +108,699 0.03% 2,577,049
2011-09-19 2011-09-15 2.815 781,996 -44,759 0.03% 2,201,400
2011-09-16 2011-09-14 2.846 826,755 +57,547 0.03% 2,353,261
2011-09-15 2011-09-12 2.956 769,208 -23,658 0.03% 2,273,670
2011-09-14 2011-09-09 3.128 792,866 -22,379 0.03% 2,480,000
2011-09-07 2011-09-05 3.222 815,245 +89,517 0.03% 2,626,499
2011-09-05 2011-09-01 3.409 725,728 +12,788 0.03% 2,474,299
2011-09-02 2011-08-31 3.503 712,940 +8,952 0.03% 2,497,600
2011-08-31 2011-08-29 3.644 703,988 -108,700 0.03% 2,565,329
2011-08-30 2011-08-26 3.456 812,688 -76,729 0.03% 2,808,911
2011-08-29 2011-08-25 3.394 889,417 +12,789 0.03% 3,018,471
2011-08-26 2011-08-24 3.331 876,628 +6,394 0.03% 2,920,228
2011-08-23 2011-08-19 3.394 870,234 -6,394 0.03% 2,953,369
2011-08-17 2011-08-15 3.472 876,628 -27,495 0.03% 3,043,618
2011-08-16 2011-08-12 3.331 904,123 -49,234 0.03% 3,011,820
2011-08-10 2011-08-08 3.957 953,357 +12,788 0.04% 3,772,228
2011-08-09 2011-08-05 4.066 940,569 +12,788 0.03% 3,824,599
2011-08-05 2011-08-03 4.426 927,781 +12,788 0.03% 4,106,329
2011-08-02 2011-07-29 4.567 914,993 -63,941 0.03% 4,178,520
2011-08-01 2011-07-28 4.661 978,934 +19,182 0.04% 4,562,381
2011-07-29 2011-07-27 4.801 959,752 -6,394 0.04% 4,608,072
2011-07-28 2011-07-26 4.895 966,146 +18,543 0.04% 4,729,432
2011-07-27 2011-07-25 4.770 947,603 +6,394 0.04% 4,520,101
2011-07-26 2011-07-22 5.114 941,209 -5,754 0.03% 4,813,442
2011-07-25 2011-07-21 4.973 946,963 +12,788 0.04% 4,709,578
2011-07-22 2011-07-20 4.973 934,175 -6,394 0.03% 4,645,979
2011-07-21 2011-07-19 4.911 940,569 +6,394 0.03% 4,618,939
2011-07-20 2011-07-18 5.083 934,175 -6,394 0.03% 4,748,249
2011-07-19 2011-07-15 5.145 940,569 +8,312 0.03% 4,839,589
2011-07-15 2011-07-13 5.239 932,257 -44,759 0.03% 4,884,300
2011-07-13 2011-07-11 5.458 977,016 +47,956 0.04% 5,332,722
2011-07-12 2011-07-08 5.876 929,060 +15,346 0.03% 5,459,215
2011-07-11 2011-07-07 5.844 913,714 +16,343 0.03% 5,339,940
2011-07-08 2011-07-06 5.844 897,371 +6,279 0.03% 5,244,428
2011-07-06 2011-07-04 5.940 891,092 -9,419 0.03% 5,292,872
2011-07-05 2011-06-30 5.812 900,511 +6,280 0.03% 5,234,099
2011-07-04 2011-06-29 5.685 894,231 -25,119 0.03% 5,083,678
2011-06-30 2011-06-28 5.589 919,350 +6,279 0.03% 5,138,638
2011-06-29 2011-06-27 5.733 913,071 -6,279 0.03% 5,234,402
2011-06-28 2011-06-24 5.637 919,350 +6,279 0.03% 5,182,558
2011-06-24 2011-06-22 5.558 913,071 +6,280 0.03% 5,074,462
2011-06-21 2011-06-17 5.574 906,791 -6,280 0.03% 5,054,001
2011-06-20 2011-06-16 5.653 913,071 +12,560 0.03% 5,161,702
2011-06-13 2011-06-09 6.035 900,511 +6,280 0.03% 5,434,859
2011-06-08 2011-06-03 6.131 894,231 +31,398 0.03% 5,482,397
2011-06-07 2011-06-02 6.242 862,833 +31,399 0.03% 5,386,081
2011-06-03 2011-06-01 6.354 831,434 -43,958 0.03% 5,282,758
2011-05-31 2011-05-27 6.258 875,392 -6,280 0.03% 5,478,418
2011-05-30 2011-05-26 6.083 881,672 +6,280 0.03% 5,363,280
2011-05-27 2011-05-25 6.147 875,392 +6,279 0.03% 5,380,838
2011-05-26 2011-05-24 6.210 869,113 -6,279 0.03% 5,397,603
2011-05-25 2011-05-23 6.163 875,392 +50,237 0.03% 5,394,778
2011-05-23 2011-05-19 6.338 825,155 -43,958 0.03% 5,229,723
2011-05-20 2011-05-18 6.306 869,113 -37,678 0.03% 5,480,643
2011-05-19 2011-05-17 6.210 906,791 +37,678 0.03% 5,631,601
2011-05-18 2011-05-16 6.163 869,113 +3,140 0.03% 5,356,083
2011-05-17 2011-05-13 6.370 865,973 +27,003 0.03% 5,516,002
2011-05-16 2011-05-12 6.417 838,970 -43,958 0.03% 5,384,080
2011-05-13 2011-05-11 6.449 882,928 -31,399 0.03% 5,694,300
2011-05-11 2011-05-06 6.179 914,327 -3,139 0.03% 5,649,283
2011-05-09 2011-05-05 6.067 917,466 +11,931 0.03% 5,566,408
2011-05-06 2011-05-04 6.226 905,535 +43,958 0.03% 5,638,220
2011-05-05 2011-05-03 6.402 861,577 +3,140 0.03% 5,515,441
2011-05-03 2011-04-28 6.832 858,437 -5,024 0.03% 5,864,430
2011-04-29 2011-04-27 6.863 863,461 +3,768 0.03% 5,926,251
2011-04-28 2011-04-26 6.927 859,693 +50,238 0.03% 5,955,150
2011-04-27 2011-04-21 7.007 809,455 +37,678 0.03% 5,671,598
2011-04-26 2011-04-20 7.182 771,777 +18,839 0.03% 5,542,790
2011-04-21 2011-04-19 6.975 752,938 +40,818 0.03% 5,251,621
2011-04-20 2011-04-18 7.054 712,120 -69,077 0.03% 5,023,622
2011-04-19 2011-04-15 6.991 781,197 +16,956 0.03% 5,461,163
2011-04-18 2011-04-14 7.054 764,241 -25,119 0.03% 5,391,308
2011-04-14 2011-04-12 7.039 789,360 +87,916 0.03% 5,555,939
2011-04-13 2011-04-11 7.261 701,444 +10,675 0.03% 5,093,519
2011-04-11 2011-04-07 7.230 690,769 +15,072 0.03% 4,994,002
2011-04-08 2011-04-06 7.453 675,697 +66,565 0.03% 5,035,677
2011-04-07 2011-04-04 7.644 609,132 +6,279 0.02% 4,655,997
2011-04-06 2011-04-01 7.564 602,853 +37,679 0.02% 4,560,003
2011-04-04 2011-03-31 7.994 565,174 -3,140 0.02% 4,517,997
2011-04-01 2011-03-30 8.249 568,314 -10,676 0.02% 4,687,898
2011-03-31 2011-03-29 8.217 578,990 -1,884 0.02% 4,757,522
2011-03-30 2011-03-28 8.185 580,874 -6,279 0.02% 4,754,503
2011-03-28 2011-03-24 8.042 587,153 -6,280 0.02% 4,721,747
2011-03-24 2011-03-22 7.946 593,433 -12,560 0.02% 4,715,549
2011-03-23 2011-03-21 7.803 605,993 +6,280 0.02% 4,728,504
2011-03-22 2011-03-18 7.548 599,713 +18,839 0.02% 4,526,702
2011-03-21 2011-03-17 7.644 580,874 +20,723 0.02% 4,440,003
2011-03-15 2011-03-11 8.185 560,151 +6,280 0.02% 4,584,883
2011-03-11 2011-03-09 8.360 553,871 -1,884 0.02% 4,630,501
2011-03-10 2011-03-08 8.201 555,755 +12,560 0.02% 4,557,752
2011-03-08 2011-03-04 8.201 543,195 -6,280 0.02% 4,454,747
2011-03-07 2011-03-03 8.026 549,475 -12,560 0.02% 4,409,999
2011-03-04 2011-03-02 7.787 562,035 +12,560 0.02% 4,376,554
2011-03-03 2011-03-01 7.946 549,475 -6,280 0.02% 4,366,249
2011-03-01 2011-02-25 7.723 555,755 -6,280 0.02% 4,292,252
2011-02-28 2011-02-24 7.580 562,035 +6,280 0.02% 4,260,204
2011-02-25 2011-02-23 7.946 555,755 +6,280 0.02% 4,416,152
2011-02-24 2011-02-22 8.074 549,475 +6,280 0.02% 4,436,249
2011-02-23 2011-02-21 8.312 543,195 +6,279 0.02% 4,515,297
2011-02-16 2011-02-14 8.185 536,916 -6,279 0.02% 4,394,703
2011-02-15 2011-02-11 8.153 543,195 -31,399 0.02% 4,428,797
2011-02-14 2011-02-10 8.201 574,594 +18,839 0.02% 4,712,251
2011-02-11 2011-02-09 8.535 555,755 +12,560 0.02% 4,743,602
2011-02-09 2011-02-07 8.711 543,195 +12,559 0.02% 4,731,547
2011-02-07 2011-01-31 8.997 530,636 -6,280 0.02% 4,774,251
2011-01-28 2011-01-26 9.061 536,916 -12,559 0.02% 4,864,953
2011-01-27 2011-01-25 8.838 549,475 +6,280 0.02% 4,856,249
2011-01-26 2011-01-24 9.029 543,195 +12,559 0.02% 4,904,547
2011-01-20 2011-01-18 9.348 530,636 -16,955 0.02% 4,960,151
2011-01-19 2011-01-17 9.172 547,591 +8,791 0.02% 5,022,719
2011-01-18 2011-01-14 9.316 538,800 +6,280 0.02% 5,019,304
2011-01-10 2011-01-06 9.379 532,520 -6,280 0.02% 4,994,721
2011-01-04 2010-12-31 8.934 538,800 -628 0.02% 4,813,384
2011-01-03 2010-12-29 8.934 539,428 -62,797 0.02% 4,818,994
2010-12-17 2010-12-15 9.363 602,225 -6,279 0.02% 5,638,923
2010-12-16 2010-12-14 9.427 608,504 -1,256 0.02% 5,736,476
2010-12-15 2010-12-13 9.459 609,760 +6,279 0.02% 5,767,737
2010-12-14 2010-12-10 9.459 603,481 -3,139 0.02% 5,708,344
2010-12-13 2010-12-09 9.427 606,620 -3,140 0.02% 5,718,715
2010-12-10 2010-12-08 8.902 609,760 -6,280 0.02% 5,427,887
2010-12-09 2010-12-07 8.663 616,040 -6,280 0.02% 5,336,640
2010-12-08 2010-12-06 8.631 622,320 +62,797 0.02% 5,371,222
2010-12-07 2010-12-03 8.806 559,523 +12,560 0.02% 4,927,233
2010-12-06 2010-12-02 8.918 546,963 -12,560 0.02% 4,877,598
2010-12-02 2010-11-30 8.663 559,523 -6,279 0.02% 4,847,043
2010-12-01 2010-11-29 8.647 565,802 -62,797 0.02% 4,892,427
2010-11-29 2010-11-25 8.774 628,599 +25,118 0.02% 5,515,506
2010-11-26 2010-11-24 8.918 603,481 -6,279 0.02% 5,381,603
2010-11-23 2010-11-19 9.188 609,760 -12,560 0.02% 5,602,667
2010-11-19 2010-11-17 8.934 622,320 +31,399 0.02% 5,559,512
2010-11-18 2010-11-16 9.411 590,921 -3,140 0.02% 5,561,308
2010-11-15 2010-11-11 9.793 594,061 +25,119 0.02% 5,817,899
2010-11-12 2010-11-10 9.698 568,942 +37,678 0.02% 5,517,538
2010-11-11 2010-11-09 9.793 531,264 +628 0.02% 5,202,901
2010-11-10 2010-11-08 9.809 530,636 -37,678 0.02% 5,205,201
2010-11-09 2010-11-05 9.857 568,314 +37,678 0.02% 5,601,948
2010-11-02 2010-10-29 9.953 530,636 +6,280 0.02% 5,281,251
2010-10-29 2010-10-27 10.096 524,356 -628 0.02% 5,293,898
2010-10-27 2010-10-25 10.478 524,984 -6,280 0.02% 5,500,878
2010-10-26 2010-10-22 10.494 531,264 -17,583 0.02% 5,575,141
2010-10-25 2010-10-21 9.953 548,847 +22,607 0.02% 5,462,499
2010-10-20 2010-10-18 9.857 526,240 -15,699 0.02% 5,187,219
2010-10-19 2010-10-15 9.395 541,939 +6,907 0.02% 5,091,696
2010-10-15 2010-10-13 9.443 535,032 -6,279 0.02% 5,052,363
2010-10-14 2010-10-12 9.268 541,311 -62,798 0.02% 5,016,836
2010-10-13 2010-10-11 9.379 604,109 -6,279 0.02% 5,666,184
2010-10-11 2010-10-07 9.268 610,388 +6,279 0.02% 5,657,037
2010-10-07 2010-10-05 9.363 604,109 +62,798 0.02% 5,656,564
2010-10-06 2010-10-04 9.634 541,311 -22,607 0.02% 5,215,096
2010-10-05 2010-09-30 9.682 563,918 +628 0.02% 5,459,836
2010-09-30 2010-09-28 9.395 563,290 -37,679 0.02% 5,292,296
2010-09-29 2010-09-27 9.555 600,969 -6,279 0.02% 5,742,002
2010-09-28 2010-09-24 9.491 607,248 -2,512 0.02% 5,763,316
2010-09-24 2010-09-21 9.523 609,760 +6,279 0.02% 5,806,577
2010-09-22 2010-09-20 9.730 603,481 -3,767 0.02% 5,871,714
2010-09-21 2010-09-17 9.666 607,248 -628 0.02% 5,869,686
2010-09-20 2010-09-16 9.475 607,876 -6,280 0.02% 5,759,596
2010-09-15 2010-09-13 9.459 614,156 -628 0.02% 5,809,319
2010-09-14 2010-09-10 9.284 614,784 +628 0.02% 5,707,569
2010-09-13 2010-09-09 9.204 614,156 -6,280 0.02% 5,652,839
2010-09-10 2010-09-08 9.141 620,436 +6,280 0.02% 5,671,121
2010-09-09 2010-09-07 9.348 614,156 +6,280 0.02% 5,740,859
2010-09-08 2010-09-06 9.411 607,876 -6,280 0.02% 5,720,876
2010-09-06 2010-09-02 9.284 614,156 -12,560 0.02% 5,701,739
2010-09-03 2010-09-01 8.934 626,716 +6,280 0.02% 5,598,784
2010-09-02 2010-08-31 9.013 620,436 -6,280 0.02% 5,592,081
2010-08-31 2010-08-27 8.902 626,716 -31,398 0.02% 5,578,824
2010-08-30 2010-08-26 8.918 658,114 -10,676 0.02% 5,868,799
2010-08-27 2010-08-25 8.870 668,790 +16,956 0.03% 5,932,053
2010-08-23 2010-08-19 9.332 651,834 -6,280 0.02% 6,082,676
2010-08-20 2010-08-18 9.013 658,114 -6,280 0.02% 5,931,679
2010-08-19 2010-08-17 8.997 664,394 -1,884 0.03% 5,977,701
2010-08-18 2010-08-16 8.981 666,278 -6,279 0.03% 5,984,042
2010-08-17 2010-08-13 8.918 672,557 +3,767 0.03% 5,997,596
2010-08-16 2010-08-12 8.806 668,790 +12,560 0.03% 5,889,453
2010-08-12 2010-08-10 9.093 656,230 +1,884 0.02% 5,966,948
2010-08-10 2010-08-06 9.348 654,346 +628 0.02% 6,116,537
2010-08-09 2010-08-05 9.332 653,718 -12,560 0.02% 6,100,257
2010-08-05 2010-08-03 9.363 666,278 +2,512 0.03% 6,238,682
2010-08-04 2010-08-02 9.459 663,766 +31,399 0.03% 6,278,581
2010-07-28 2010-07-26 9.252 632,367 -6,280 0.02% 5,850,667
2010-07-22 2010-07-20 8.949 638,647 -6,280 0.02% 5,715,540
2010-07-20 2010-07-16 8.918 644,927 -4,396 0.02% 5,751,202
2010-07-19 2010-07-15 8.918 649,323 +4,396 0.02% 5,790,404
2010-07-16 2010-07-14 8.886 644,927 -25,119 0.02% 5,730,662
2010-07-14 2010-07-12 8.790 670,046 +18,840 0.03% 5,889,843
2010-07-13 2010-07-09 8.631 651,206 -6,280 0.02% 5,620,536
2010-07-12 2010-07-08 8.233 657,486 -628 0.02% 5,412,989
2010-07-09 2010-07-07 8.461 658,114 +1,884 0.02% 5,568,443
2010-07-08 2010-07-06 8.623 656,230 -9,514 0.02% 5,658,466
2010-07-07 2010-07-05 7.896 665,744 +6,193 0.03% 5,256,752
2010-07-06 2010-07-02 7.944 659,551 +6,193 0.03% 5,239,802
2010-07-05 2010-06-30 8.138 653,358 +12,386 0.03% 5,317,201
2010-07-02 2010-06-29 8.187 640,972 -12,386 0.02% 5,247,451
2010-06-29 2010-06-25 8.332 653,358 -3,096 0.03% 5,443,801
2010-06-24 2010-06-22 8.526 656,454 -12,386 0.03% 5,596,797
2010-06-23 2010-06-21 8.590 668,840 +6,193 0.03% 5,745,598
2010-06-18 2010-06-15 8.348 662,647 +1,858 0.03% 5,531,898
2010-06-17 2010-06-14 8.397 660,789 -33,442 0.03% 5,548,397
2010-06-15 2010-06-11 8.187 694,231 +12,386 0.03% 5,683,467
2010-06-11 2010-06-09 7.977 681,845 +58,833 0.03% 5,438,936
2010-06-10 2010-06-08 7.977 623,012 -6,193 0.02% 4,969,638
2010-06-09 2010-06-07 7.848 629,205 +6,193 0.02% 4,937,758
2010-06-07 2010-06-03 8.267 623,012 -6,193 0.02% 5,150,718
2010-06-04 2010-06-02 7.993 629,205 +12,386 0.02% 5,029,198
2010-06-03 2010-06-01 8.074 616,819 -26,011 0.02% 4,979,997
2010-06-01 2010-05-28 8.380 642,830 -1,858 0.02% 5,387,222
2010-05-31 2010-05-27 8.074 644,688 -5,573 0.02% 5,205,003
2010-05-27 2010-05-25 7.428 650,261 +6,193 0.02% 4,829,997
2010-05-26 2010-05-24 7.928 644,068 -6,193 0.02% 5,106,397
2010-05-20 2010-05-18 7.993 650,261 -49,544 0.02% 5,197,497
2010-05-19 2010-05-17 7.718 699,805 +15,482 0.03% 5,401,399
2010-05-18 2010-05-14 8.041 684,323 -6,193 0.03% 5,502,903
2010-05-17 2010-05-13 8.284 690,516 -15,482 0.03% 5,719,953
2010-05-14 2010-05-12 8.041 705,998 -61,930 0.03% 5,677,200
2010-05-13 2010-05-11 8.058 767,928 -21,056 0.03% 6,187,603
2010-05-12 2010-05-10 8.090 788,984 +8,670 0.03% 6,382,742
2010-05-11 2010-05-07 7.799 780,314 +12,386 0.03% 6,085,803
2010-05-10 2010-05-06 7.831 767,928 -27,868 0.03% 6,014,002
2010-05-07 2010-05-05 7.977 795,796 +1,858 0.03% 6,347,900
2010-05-06 2010-05-04 8.397 793,938 +6,193 0.03% 6,666,399
2010-05-05 2010-05-03 8.639 787,745 +43,351 0.03% 6,805,198
2010-05-04 2010-04-30 8.784 744,394 -6,193 0.03% 6,538,876
2010-05-03 2010-04-29 8.655 750,587 +12,386 0.03% 6,496,317
2010-04-30 2010-04-28 8.784 738,201 +12,385 0.03% 6,484,476
2010-04-29 2010-04-27 9.010 725,816 -125,717 0.03% 6,539,764
2010-04-28 2010-04-26 9.075 851,533 -6,193 0.03% 7,727,503
2010-04-27 2010-04-23 8.865 857,726 +6,193 0.03% 7,603,653
2010-04-20 2010-04-16 8.962 851,533 +18,579 0.03% 7,631,253
2010-04-19 2010-04-15 9.220 832,954 -18,579 0.03% 7,679,952
2010-04-16 2010-04-14 9.107 851,533 -3,096 0.03% 7,755,003
2010-04-14 2010-04-12 9.156 854,629 -619 0.03% 7,824,598
2010-04-13 2010-04-09 9.252 855,248 +130,671 0.03% 7,913,125
2010-04-12 2010-04-08 9.236 724,577 +12,386 0.03% 6,692,401
2010-04-09 2010-04-07 9.365 712,191 -6,193 0.03% 6,670,000
2010-04-01 2010-03-30 9.220 718,384 -18,579 0.03% 6,623,600
2010-03-26 2010-03-24 8.978 736,963 -6,193 0.03% 6,616,401
2010-03-24 2010-03-22 8.929 743,156 +12,386 0.03% 6,636,002
2010-03-23 2010-03-19 9.301 730,770 -6,193 0.03% 6,796,801
2010-03-22 2010-03-18 9.156 736,963 -3,716 0.03% 6,747,301
2010-03-18 2010-03-16 8.962 740,679 +6,193 0.03% 6,637,803
2010-03-10 2010-03-08 9.317 734,486 +6,193 0.03% 6,843,223
2010-03-09 2010-03-05 9.236 728,293 -12,386 0.03% 6,726,723
2010-03-08 2010-03-04 9.236 740,679 +30,965 0.03% 6,841,123
2010-03-03 2010-03-01 9.527 709,714 +3,097 0.03% 6,761,402
2010-03-02 2010-02-26 9.382 706,617 +6,193 0.03% 6,629,207
2010-02-26 2010-02-24 9.430 700,424 +13,624 0.03% 6,605,037
2010-02-25 2010-02-23 9.592 686,800 -3,716 0.03% 6,587,462
2010-02-24 2010-02-22 9.559 690,516 -619 0.03% 6,600,804
2010-02-23 2010-02-19 9.301 691,135 +12,386 0.03% 6,428,161
2010-02-22 2010-02-18 9.543 678,749 -6,193 0.03% 6,477,360
2010-02-12 2010-02-10 9.478 684,942 -6,193 0.03% 6,492,220
2010-02-11 2010-02-09 9.236 691,135 -12,386 0.03% 6,383,521
2010-02-10 2010-02-08 8.962 703,521 +9,909 0.03% 6,304,801
2010-02-08 2010-02-04 9.382 693,612 +12,386 0.03% 6,507,199
2010-02-05 2010-02-03 9.624 681,226 -3,716 0.03% 6,555,998
2010-02-03 2010-02-01 9.204 684,942 +3,716 0.03% 6,304,200
2010-02-01 2010-01-28 9.172 681,226 -6,193 0.03% 6,247,998
2010-01-29 2010-01-27 9.010 687,419 +6,193 0.03% 6,193,799
2010-01-28 2010-01-26 9.172 681,226 +6,193 0.03% 6,247,998
2010-01-26 2010-01-22 9.446 675,033 -4,955 0.03% 6,376,498
2010-01-22 2010-01-20 9.608 679,988 +4,955 0.03% 6,533,104
2010-01-19 2010-01-15 9.721 675,033 +12,386 0.03% 6,561,798
2010-01-15 2010-01-13 10.011 662,647 -12,386 0.03% 6,633,997
2010-01-13 2010-01-11 10.302 675,033 -6,812 0.03% 6,954,198
2010-01-08 2010-01-06 10.205 681,845 -6,193 0.03% 6,958,315
2010-01-07 2010-01-05 9.769 688,038 -12,386 0.03% 6,721,546
2010-01-06 2010-01-04 9.688 700,424 +6,193 0.03% 6,785,996
2010-01-04 2009-12-29 9.753 694,231 -12,386 0.03% 6,770,836
2009-12-21 2009-12-17 9.398 706,617 -620 0.03% 6,640,617
2009-12-10 2009-12-08 9.898 707,237 +15,483 0.03% 7,000,464
2009-12-09 2009-12-07 10.092 691,754 +22,914 0.03% 6,981,248
2009-12-04 2009-12-02 10.270 668,840 -2,477 0.03% 6,868,798
2009-12-03 2009-12-01 10.028 671,317 -6,813 0.03% 6,731,636
2009-11-26 2009-11-24 10.141 678,130 -4,954 0.03% 6,876,603
2009-11-25 2009-11-23 10.254 683,084 +6,193 0.03% 7,004,049
2009-11-24 2009-11-20 10.205 676,891 -1,858 0.03% 6,907,759
2009-11-19 2009-11-17 10.334 678,749 -3,096 0.03% 7,014,400
2009-11-18 2009-11-16 10.350 681,845 -2,478 0.03% 7,057,405
2009-11-17 2009-11-13 10.383 684,323 +8,670 0.03% 7,105,154
2009-11-12 2009-11-10 10.690 675,653 +3,097 0.03% 7,222,425
2009-11-03 2009-10-30 10.092 672,556 -1,239 0.03% 6,787,500
2009-11-02 2009-10-29 9.947 673,795 -1,858 0.03% 6,702,084
2009-10-30 2009-10-28 10.302 675,653 +6,193 0.03% 6,960,585
2009-10-21 2009-10-19 10.690 669,460 +6,193 0.03% 7,156,225
2009-10-15 2009-10-13 10.641 663,267 +8,671 0.03% 7,057,895
2009-10-13 2009-10-09 10.641 654,596 +619 0.03% 6,965,626
2009-10-12 2009-10-08 10.706 653,977 +3,096 0.03% 7,001,279
2009-10-09 2009-10-07 10.641 650,881 +1,858 0.02% 6,926,094
2009-09-29 2009-09-25 11.045 649,023 -6,193 0.02% 7,168,323
2009-09-25 2009-09-23 11.271 655,216 +6,193 0.03% 7,384,843
2009-09-22 2009-09-18 11.384 649,023 -12,386 0.02% 7,388,403
2009-09-21 2009-09-17 11.368 661,409 +6,193 0.03% 7,518,724
2009-09-18 2009-09-16 11.335 655,216 -3,715 0.03% 7,427,163
2009-09-15 2009-09-11 11.578 658,931 +3,715 0.03% 7,628,874
2009-09-14 2009-09-10 11.578 655,216 -1,858 0.03% 7,585,863
2009-09-10 2009-09-08 11.610 657,074 -7,431 0.03% 7,628,595
2009-09-09 2009-09-07 11.319 664,505 -27,249 0.03% 7,521,728
2009-09-08 2009-09-04 11.222 691,754 +2,477 0.03% 7,763,148
2009-09-03 2009-09-01 10.964 689,277 +6,193 0.03% 7,557,270
2009-09-01 2009-08-28 11.126 683,084 +1,858 0.03% 7,599,669
2009-08-28 2009-08-26 11.384 681,226 -1,858 0.03% 7,754,998
2009-08-27 2009-08-25 11.400 683,084 +30,965 0.03% 7,787,179
2009-08-26 2009-08-24 11.384 652,119 +1,858 0.03% 7,423,647
2009-08-25 2009-08-21 11.222 650,261 +3,096 0.02% 7,297,496
2009-08-24 2009-08-20 11.368 647,165 -34,061 0.02% 7,356,802
2009-08-21 2009-08-19 11.061 681,226 +34,061 0.03% 7,534,998
2009-08-19 2009-08-17 11.432 647,165 +1,858 0.02% 7,398,602
2009-08-18 2009-08-14 11.981 645,307 +1,858 0.02% 7,731,640
2009-08-13 2009-08-11 12.175 643,449 +18,579 0.02% 7,834,059
2009-08-12 2009-08-10 12.159 624,870 +3,096 0.02% 7,597,768
2009-08-11 2009-08-07 12.094 621,774 +8,051 0.02% 7,519,964
2009-08-10 2009-08-06 12.466 613,723 +8,670 0.02% 7,650,522
2009-08-07 2009-08-05 12.272 605,053 -2,477 0.02% 7,425,204
2009-08-06 2009-08-04 11.400 607,530 +18,579 0.02% 6,925,861
2009-08-05 2009-08-03 11.497 588,951 -3,716 0.02% 6,771,120
2009-08-03 2009-07-30 11.255 592,667 +3,716 0.02% 6,670,293
2009-07-31 2009-07-29 11.206 588,951 +3,096 0.02% 6,599,940
2009-07-30 2009-07-28 11.675 585,855 -3,096 0.02% 6,839,586
2009-07-29 2009-07-27 11.545 588,951 -2,477 0.02% 6,799,650
2009-07-24 2009-07-22 10.770 591,428 -9,290 0.02% 6,369,848
2009-07-23 2009-07-21 10.722 600,718 +30,965 0.02% 6,440,804
2009-07-22 2009-07-20 10.786 569,753 +4,955 0.02% 6,145,602
2009-07-21 2009-07-17 10.399 564,798 -620 0.02% 5,873,276
2009-07-14 2009-07-10 10.157 565,418 -2,477 0.02% 5,742,773
2009-07-13 2009-07-09 10.157 567,895 -37,158 0.02% 5,767,931
2009-07-02 2009-06-29 10.318 605,053 +6,193 0.02% 6,243,033
2009-06-30 2009-06-26 10.367 598,860 +3,716 0.02% 6,208,143
2009-06-23 2009-06-19 9.672 595,144 +619 0.02% 5,756,390
2009-06-19 2009-06-17 9.430 594,525 +6,193 0.02% 5,606,403
2009-06-18 2009-06-16 9.559 588,332 +2,477 0.02% 5,624,003
2009-06-16 2009-06-12 10.141 585,855 +620 0.02% 5,940,885
2009-06-15 2009-06-11 10.334 585,235 -620 0.02% 6,047,998
2009-06-05 2009-06-03 10.738 585,855 +2,478 0.02% 6,290,905
2009-06-03 2009-06-01 10.964 583,377 -1,858 0.02% 6,396,176
2009-06-02 2009-05-29 10.302 585,235 -2,477 0.02% 6,029,098
2009-05-25 2009-05-21 10.157 587,712 -3,097 0.02% 5,969,206
2009-05-21 2009-05-19 10.334 590,809 -2,477 0.02% 6,105,601
2009-05-11 2009-05-07 9.075 593,286 +18,579 0.02% 5,383,959
2009-05-07 2009-05-05 8.978 574,707 +6,193 0.02% 5,159,678
2009-05-06 2009-05-04 9.043 568,514 -3,097 0.02% 5,140,798
2009-05-05 2009-04-30 8.639 571,611 -4,335 0.02% 4,938,053
2009-04-28 2009-04-24 8.865 575,946 -2,477 0.02% 5,105,702
2009-04-27 2009-04-23 8.477 578,423 -619 0.02% 4,903,500
2009-04-24 2009-04-22 8.074 579,042 -1,239 0.02% 4,674,998
2009-04-20 2009-04-16 8.348 580,281 -6,812 0.02% 4,844,291
2009-04-17 2009-04-15 8.477 587,093 -59,453 0.02% 4,976,999
2009-04-16 2009-04-14 8.267 646,546 +58,834 0.02% 5,345,284
2009-04-08 2009-04-06 7.928 587,712 -2,478 0.02% 4,659,587
2009-04-07 2009-04-03 7.799 590,190 +3,097 0.02% 4,602,993
2009-04-06 2009-04-02 7.735 587,093 -6,193 0.02% 4,540,919
2009-04-03 2009-04-01 7.234 593,286 +6,193 0.02% 4,291,840
2009-03-30 2009-03-26 7.896 587,093 +2,477 0.02% 4,635,719
2009-03-23 2009-03-19 7.492 584,616 -6,193 0.02% 4,380,161
2009-03-20 2009-03-18 7.444 590,809 +6,193 0.02% 4,397,941
2009-03-19 2009-03-17 7.460 584,616 -16,102 0.02% 4,361,281
2009-03-18 2009-03-16 7.347 600,718 -13,005 0.02% 4,413,503
2009-03-16 2009-03-12 6.960 613,723 -12,386 0.02% 4,271,211
2009-03-11 2009-03-09 6.604 626,109 -28,487 0.02% 4,134,991
2009-03-09 2009-03-05 6.943 654,596 +17,340 0.03% 4,545,097
2009-03-06 2009-03-04 6.960 637,256 +9,909 0.02% 4,434,989
2009-03-03 2009-02-27 6.943 627,347 -9,909 0.02% 4,355,897
2009-03-02 2009-02-26 7.056 637,256 +30,965 0.02% 4,496,729
2009-02-27 2009-02-25 7.234 606,291 -6,193 0.02% 4,385,918
2009-02-26 2009-02-24 7.169 612,484 +12,386 0.02% 4,391,158
2009-02-20 2009-02-18 7.557 600,098 -6,193 0.02% 4,534,918
2009-02-19 2009-02-17 7.589 606,291 +12,386 0.02% 4,601,298
2009-02-18 2009-02-16 8.025 593,905 -8,051 0.02% 4,766,227
2009-02-17 2009-02-13 7.751 601,956 -12,386 0.02% 4,665,598
2009-02-16 2009-02-12 7.460 614,342 +6,193 0.02% 4,583,039
2009-02-13 2009-02-11 7.686 608,149 +6,193 0.02% 4,674,319
2009-02-12 2009-02-10 7.864 601,956 -11,767 0.02% 4,733,638
2009-02-11 2009-02-09 7.783 613,723 +10,528 0.02% 4,776,621
2009-02-10 2009-02-06 7.670 603,195 -8,051 0.02% 4,626,501
2009-02-09 2009-02-05 7.525 611,246 -24,772 0.02% 4,599,423
2009-02-06 2009-02-04 7.266 636,018 -18,578 0.02% 4,621,503
2009-02-05 2009-02-03 6.976 654,596 +3,096 0.03% 4,566,237
2009-02-04 2009-02-02 6.927 651,500 +6,193 0.03% 4,513,080
2009-02-03 2009-01-30 7.202 645,307 -1,858 0.02% 4,647,320
2009-02-02 2009-01-29 7.024 647,165 +1,858 0.02% 4,545,751
2009-01-30 2009-01-23 6.717 645,307 +3,097 0.02% 4,334,720
2009-01-29 2009-01-22 6.733 642,210 +6,192 0.02% 4,324,287
2009-01-23 2009-01-21 6.992 636,018 +14,244 0.02% 4,446,913
2009-01-22 2009-01-20 7.735 621,774 +3,097 0.02% 4,809,162
2009-01-21 2009-01-19 7.831 618,677 -12,386 0.02% 4,845,148
2009-01-20 2009-01-16 7.702 631,063 +6,193 0.02% 4,860,629
2009-01-19 2009-01-15 7.622 624,870 +18,579 0.02% 4,762,479
2009-01-16 2009-01-14 7.831 606,291 -6,193 0.02% 4,748,148
2009-01-15 2009-01-13 7.751 612,484 +15,482 0.02% 4,747,198
2009-01-08 2009-01-06 9.414 597,002 -27,249 0.02% 5,620,121
2009-01-05 2008-12-31 8.671 624,251 -1,858 0.02% 5,412,961
2008-12-30 2008-12-24 8.316 626,109 -4,335 0.02% 5,206,652
2008-12-29 2008-12-22 8.946 630,444 -6,193 0.02% 5,639,721
2008-12-23 2008-12-19 9.365 636,637 +6,193 0.02% 5,962,402
2008-12-22 2008-12-18 9.301 630,444 -619 0.02% 5,863,681
2008-12-19 2008-12-17 9.123 631,063 -6,812 0.02% 5,757,349
2008-12-18 2008-12-16 8.784 637,875 -1,858 0.02% 5,603,196
2008-12-15 2008-12-11 8.752 639,733 +1,858 0.02% 5,598,857
2008-12-12 2008-12-10 8.881 637,875 -14,244 0.02% 5,664,996
2008-12-11 2008-12-09 8.461 652,119 -6,812 0.03% 5,517,718
2008-12-10 2008-12-08 8.574 658,931 -16,722 0.03% 5,649,836
2008-12-09 2008-12-05 8.025 675,653 -4,335 0.03% 5,422,274
2008-12-08 2008-12-04 8.106 679,988 +1,858 0.03% 5,511,963
2008-12-05 2008-12-03 8.235 678,130 -6,193 0.03% 5,584,503
2008-12-04 2008-12-02 7.912 684,323 +18,579 0.03% 5,414,503
2008-12-02 2008-11-28 8.284 665,744 -1,858 0.03% 5,514,752
2008-12-01 2008-11-27 8.171 667,602 -11,766 0.03% 5,454,683
2008-11-28 2008-11-26 7.977 679,368 -8,670 0.03% 5,419,178
2008-11-25 2008-11-21 7.331 688,038 +1,857 0.03% 5,043,937
2008-11-20 2008-11-18 8.171 686,181 -1,238 0.03% 5,606,484
2008-11-19 2008-11-17 8.461 687,419 +1,238 0.03% 5,816,399
2008-11-17 2008-11-13 8.154 686,181 -4,954 0.03% 5,595,404
2008-11-14 2008-11-12 8.106 691,135 +9,290 0.03% 5,602,321
2008-11-13 2008-11-11 8.041 681,845 -3,716 0.03% 5,482,976
2008-11-12 2008-11-10 8.235 685,561 -1,239 0.03% 5,645,698
2008-11-11 2008-11-07 6.992 686,800 -1,858 0.03% 4,801,971
2008-11-10 2008-11-06 6.604 688,658 +1,858 0.03% 4,548,082
2008-11-07 2008-11-05 7.412 686,800 -1,238 0.03% 5,090,311
2008-11-06 2008-11-04 7.395 688,038 +1,857 0.03% 5,088,377
2008-11-04 2008-10-31 7.105 686,181 -5,573 0.03% 4,875,203
2008-11-03 2008-10-30 6.943 691,754 -58,214 0.03% 4,803,099
2008-10-31 2008-10-29 5.975 749,968 -4,954 0.03% 4,480,699
2008-10-28 2008-10-24 6.104 754,922 +14,243 0.03% 4,607,817
2008-10-27 2008-10-23 6.136 740,679 +2,478 0.03% 4,544,802
2008-10-24 2008-10-22 6.604 738,201 +32,203 0.03% 4,875,277
2008-10-23 2008-10-21 8.316 705,998 -24,772 0.03% 5,871,000
2008-10-22 2008-10-20 8.720 730,770 -14,863 0.03% 6,372,001
2008-10-21 2008-10-17 8.235 745,633 -22,914 0.03% 6,140,400
2008-10-20 2008-10-16 8.235 768,547 -9,289 0.03% 6,329,100
2008-10-16 2008-10-14 9.043 777,836 -21,057 0.03% 7,033,596
2008-10-15 2008-10-13 8.639 798,893 +29,107 0.03% 6,901,504
2008-10-14 2008-10-10 8.058 769,786 +3,097 0.03% 6,202,573
2008-10-13 2008-10-09 8.041 766,689 -1,858 0.03% 6,165,239
2008-10-10 2008-10-08 8.025 768,547 +9,909 0.03% 6,167,770
2008-10-09 2008-10-06 8.736 758,638 +8,051 0.03% 6,627,248
2008-10-08 2008-10-03 9.414 750,587 -37,777 0.03% 7,065,956
2008-10-06 2008-10-02 8.800 788,364 -1,858 0.03% 6,937,846
2008-10-02 2008-09-29 7.395 790,222 +1,858 0.03% 5,844,077
2008-09-30 2008-09-26 7.896 788,364 -55,737 0.03% 6,224,966
2008-09-29 2008-09-25 7.864 844,101 +16,102 0.03% 6,637,809
2008-09-26 2008-09-24 7.622 827,999 -1,239 0.03% 6,310,637
2008-09-24 2008-09-22 8.090 829,238 -12,386 0.03% 6,708,390
2008-09-23 2008-09-19 7.460 841,624 -8,670 0.03% 6,278,580
2008-09-22 2008-09-18 6.071 850,294 -17,340 0.03% 5,162,479
2008-09-19 2008-09-17 6.297 867,634 -13,006 0.03% 5,463,897
2008-09-18 2008-09-16 6.459 880,640 +3,097 0.03% 5,688,002
2008-09-17 2008-09-12 7.670 877,543 -619 0.03% 6,730,749
2008-09-16 2008-09-11 7.589 878,162 +9,289 0.03% 6,664,596
2008-09-12 2008-09-10 8.203 868,873 +3,096 0.03% 7,127,240
2008-09-11 2008-09-09 8.574 865,777 +6,193 0.03% 7,423,384
2008-09-10 2008-09-08 8.881 859,584 +1,858 0.03% 7,634,004
2008-09-09 2008-09-05 8.623 857,726 +620 0.03% 7,395,903
2008-09-08 2008-09-04 8.978 857,106 -1,239 0.03% 7,695,037
2008-09-05 2008-09-03 9.478 858,345 +1,239 0.03% 8,135,820
2008-09-03 2008-09-01 9.753 857,106 -620 0.03% 8,359,356
2008-08-26 2008-08-21 9.188 857,726 -1,238 0.03% 7,880,653
2008-08-25 2008-08-20 9.398 858,964 -12,386 0.03% 8,072,337
2008-08-21 2008-08-19 8.720 871,350 -6,193 0.03% 7,597,798
2008-08-20 2008-08-18 8.978 877,543 -4,955 0.03% 7,878,518
2008-08-19 2008-08-15 9.204 882,498 +6,193 0.03% 8,122,504
2008-08-13 2008-08-11 9.430 876,305 +1,239 0.03% 8,263,604
2008-08-08 2008-08-05 9.882 875,066 -1,858 0.03% 8,647,560
2008-08-05 2008-08-01 10.334 876,924 -3,716 0.03% 9,062,401
2008-08-04 2008-07-31 10.334 880,640 -8,670 0.03% 9,100,804
2008-07-31 2008-07-29 10.044 889,310 +3,097 0.03% 8,931,922
2008-07-30 2008-07-28 10.254 886,213 -1,239 0.03% 9,086,847
2008-07-29 2008-07-25 10.221 887,452 -9,289 0.03% 9,070,891
2008-07-28 2008-07-24 10.447 896,741 -3,097 0.03% 9,368,556
2008-07-25 2008-07-23 10.560 899,838 -1,238 0.03% 9,502,622
2008-07-23 2008-07-21 10.286 901,076 -6,193 0.03% 9,268,345
2008-07-18 2008-07-16 9.672 907,269 -31,585 0.03% 8,775,346
2008-07-17 2008-07-15 9.656 938,854 -1,238 0.04% 9,065,685
2008-07-16 2008-07-14 10.205 940,092 -1,239 0.04% 9,593,759
2008-07-15 2008-07-11 10.011 941,331 +19,818 0.04% 9,424,003
2008-07-14 2008-07-10 9.705 921,513 +13,624 0.04% 8,942,878
2008-07-10 2008-07-08 8.881 907,889 -1,238 0.03% 8,063,003
2008-07-09 2008-07-07 9.188 909,127 -61,311 0.03% 8,352,917
2008-07-07 2008-07-03 8.655 970,438 +58,214 0.04% 8,399,123
2008-07-04 2008-07-02 9.123 912,224 +6,193 0.04% 8,322,452
2008-07-03 2008-06-30 9.382 906,031 +11,767 0.03% 8,500,032
2008-07-02 2008-06-27 9.285 894,264 +1,238 0.03% 8,302,998
2008-06-25 2008-06-23 9.850 893,026 -1,238 0.03% 8,796,204
2008-06-20 2008-06-18 10.383 894,264 -7,432 0.03% 9,284,918
2008-06-19 2008-06-17 10.189 901,696 -6,193 0.03% 9,187,363
2008-06-17 2008-06-13 9.979 907,889 +30,965 0.03% 9,059,883
2008-06-16 2008-06-12 10.367 876,924 +619 0.03% 9,090,721
2008-06-13 2008-06-11 10.528 876,305 +7,432 0.03% 9,225,804
2008-06-11 2008-06-06 11.012 868,873 -4,335 0.03% 9,568,460
2008-06-10 2008-06-05 10.996 873,208 -1,858 0.03% 9,602,099
2008-06-06 2008-06-04 10.980 875,066 +24,772 0.03% 9,608,400
2008-06-05 2008-06-03 11.222 850,294 +3,096 0.03% 9,542,349
2008-06-04 2008-06-02 11.513 847,198 +1,239 0.03% 9,753,844
2008-06-02 2008-05-29 11.222 845,959 -6,193 0.03% 9,493,699
2008-05-30 2008-05-28 11.319 852,152 -3,096 0.03% 9,645,760
2008-05-29 2008-05-27 11.271 855,248 -13,006 0.03% 9,639,374
2008-05-28 2008-05-26 11.319 868,254 -24,772 0.03% 9,828,023
2008-05-27 2008-05-23 11.578 893,026 +3,097 0.03% 10,339,145
2008-05-23 2008-05-21 11.852 889,929 -7,432 0.03% 10,547,579
2008-05-22 2008-05-20 11.868 897,361 -9,908 0.03% 10,650,154
2008-05-21 2008-05-19 12.078 907,269 +12,386 0.03% 10,958,195
2008-05-20 2008-05-16 11.755 894,883 +3,096 0.03% 10,519,594
2008-05-15 2008-05-13 12.078 891,787 +5,574 0.03% 10,771,200
2008-05-14 2008-05-09 11.691 886,213 +4,954 0.03% 10,360,436
2008-05-13 2008-05-08 11.933 881,259 -8,051 0.03% 10,515,971
2008-05-09 2008-05-07 12.062 889,310 +9,909 0.03% 10,726,922
2008-05-08 2008-05-06 12.369 879,401 -16,102 0.03% 10,877,199
2008-05-07 2008-05-05 12.062 895,503 +4,335 0.03% 10,801,623
2008-05-06 2008-05-02 12.159 891,168 -13,005 0.03% 10,835,674
2008-05-05 2008-04-30 12.046 904,173 +13,005 0.03% 10,891,601
2008-05-02 2008-04-29 12.224 891,168 -8,051 0.03% 10,893,234
2008-04-30 2008-04-28 12.159 899,219 +1,239 0.03% 10,933,565
2008-04-29 2008-04-25 12.369 897,980 +30,965 0.03% 11,107,001
2008-04-28 2008-04-24 12.918 867,015 -26,011 0.03% 11,199,998
2008-04-25 2008-04-23 12.546 893,026 +3,097 0.03% 11,204,345
2008-04-24 2008-04-22 12.159 889,929 +3,096 0.03% 10,820,609
2008-04-23 2008-04-21 12.046 886,833 -12,386 0.03% 10,682,725
2008-04-22 2008-04-18 11.933 899,219 +1,858 0.03% 10,730,285
2008-04-18 2008-04-16 11.836 897,361 -619 0.03% 10,621,174
2008-04-17 2008-04-15 11.836 897,980 +1,239 0.03% 10,628,501
2008-04-16 2008-04-14 11.901 896,741 +3,715 0.03% 10,671,756
2008-04-15 2008-04-11 12.466 893,026 -14,243 0.03% 11,132,245
2008-04-14 2008-04-10 12.353 907,269 -9,290 0.03% 11,207,245
2008-04-11 2008-04-09 12.498 916,559 +6,812 0.04% 11,455,202
2008-04-10 2008-04-08 12.498 909,747 +32,823 0.03% 11,370,065
2008-04-09 2008-04-07 12.821 876,924 -1,238 0.03% 11,243,042
2008-04-08 2008-04-03 12.708 878,162 -7,432 0.03% 11,159,654
2008-04-07 2008-04-02 12.579 885,594 +25,391 0.03% 11,139,700
2008-04-03 2008-04-01 12.256 860,203 -7,431 0.03% 10,542,512
2008-04-02 2008-03-31 12.191 867,634 -1,858 0.03% 10,577,545
2008-04-01 2008-03-28 12.401 869,492 +13,624 0.03% 10,782,716
2008-03-31 2008-03-27 12.062 855,868 -8,051 0.03% 10,323,543
2008-03-28 2008-03-26 11.981 863,919 +1,239 0.03% 10,350,904
2008-03-27 2008-03-25 11.965 862,680 -24,153 0.03% 10,322,129
2008-03-26 2008-03-20 11.352 886,833 +7,432 0.03% 10,066,964
2008-03-25 2008-03-19 11.626 879,401 -2,477 0.03% 10,223,999
2008-03-20 2008-03-18 11.481 881,878 -120,763 0.03% 10,124,637
2008-03-19 2008-03-17 11.255 1,002,641 -1,858 0.04% 11,284,429
2008-03-18 2008-03-14 12.111 1,004,499 +6,812 0.04% 12,165,001
2008-03-17 2008-03-13 12.660 997,687 +2,477 0.04% 12,630,244
2008-03-14 2008-03-12 13.322 995,210 +7,432 0.04% 13,257,757
2008-03-13 2008-03-11 13.289 987,778 -109,615 0.04% 13,126,851
2008-03-12 2008-03-10 13.160 1,097,393 -112,712 0.04% 14,441,794
2008-03-11 2008-03-07 13.467 1,210,105 -34,062 0.05% 16,296,355
2008-03-10 2008-03-06 14.161 1,244,167 -30,965 0.05% 17,618,934
2008-03-07 2008-03-05 13.806 1,275,132 -40,873 0.05% 17,604,456
2008-03-06 2008-03-04 14.403 1,316,005 -21,056 0.05% 18,954,998
2008-03-05 2008-03-03 14.888 1,337,061 +15,482 0.05% 19,905,977
2008-03-04 2008-02-29 15.017 1,321,579 +6,193 0.05% 19,846,203
2008-03-03 2008-02-28 15.179 1,315,386 -13,624 0.05% 19,965,603
2008-02-29 2008-02-27 15.098 1,329,010 +22,914 0.05% 20,065,095
2008-02-28 2008-02-26 15.017 1,306,096 +22,294 0.05% 19,613,695
2008-02-27 2008-02-25 15.130 1,283,802 +75,554 0.05% 19,424,015
2008-02-26 2008-02-22 15.405 1,208,248 -12,385 0.05% 18,612,548
2008-02-25 2008-02-21 14.969 1,220,633 +21,675 0.05% 18,271,163
2008-02-22 2008-02-20 15.275 1,198,958 -6,193 0.05% 18,314,559
2008-02-20 2008-02-18 15.905 1,205,151 -40,254 0.05% 19,168,100
2008-02-19 2008-02-15 15.663 1,245,405 +13,624 0.05% 19,506,695
2008-02-18 2008-02-14 15.292 1,231,781 +26,630 0.05% 18,835,833
2008-02-15 2008-02-13 15.001 1,205,151 -18,579 0.05% 18,078,340
2008-02-14 2008-02-12 14.985 1,223,730 +6,193 0.05% 18,337,281
2008-02-12 2008-02-06 15.372 1,217,537 +19,198 0.05% 18,716,321
2008-02-11 2008-02-04 15.082 1,198,339 -82,366 0.05% 18,072,904
2008-02-05 2008-02-01 14.097 1,280,705 -34,681 0.05% 18,053,637
2008-02-04 2008-01-31 13.677 1,315,386 +144,296 0.05% 17,990,283
2008-02-01 2008-01-30 14.452 1,171,090 -49,543 0.04% 16,924,454
2008-01-31 2008-01-29 14.775 1,220,633 -40,874 0.05% 18,034,643
2008-01-30 2008-01-28 14.823 1,261,507 +51,402 0.06% 18,699,660
2008-01-29 2008-01-25 15.275 1,210,105 -29,107 0.05% 18,484,834
2008-01-28 2008-01-24 14.533 1,239,212 -3,097 0.05% 18,008,995
2008-01-25 2008-01-23 15.227 1,242,309 +19,198 0.05% 18,916,583
2008-01-24 2008-01-22 14.129 1,223,111 +63,788 0.05% 17,281,255
2008-01-23 2008-01-21 15.550 1,159,323 +152,966 0.05% 18,027,359
2008-01-22 2008-01-18 16.438 1,006,357 -36,538 0.04% 16,542,503
2008-01-21 2008-01-17 15.631 1,042,895 +21,056 0.05% 16,301,115
2008-01-18 2008-01-16 15.340 1,021,839 +177,738 0.05% 15,674,996
2008-01-17 2008-01-15 16.180 844,101 -318,319 0.04% 13,657,257
2008-01-15 2008-01-11 17.504 1,162,420 -56,975 0.05% 20,346,688
2008-01-14 2008-01-10 17.827 1,219,395 -14,244 0.05% 21,737,763
2008-01-11 2008-01-09 18.053 1,233,639 +1,239 0.05% 22,270,566
2008-01-10 2008-01-08 17.762 1,232,400 -24,153 0.05% 21,889,999
2008-01-09 2008-01-07 18.731 1,256,553 +107,139 0.06% 23,536,407
2008-01-08 2008-01-04 18.343 1,149,414 -50,783 0.05% 21,084,154
2008-01-07 2008-01-03 17.891 1,200,197 -14,863 0.05% 21,473,046
2008-01-04 2008-01-02 18.247 1,215,060 +189,505 0.05% 22,170,604
2008-01-03 2007-12-31 17.342 1,025,555 +102,184 0.05% 17,785,439
2008-01-02 2007-12-27 18.182 923,371 +9,909 0.04% 16,788,658
2007-12-28 2007-12-24 16.567 913,462 +71,838 0.04% 15,133,494
2007-12-27 2007-12-20 14.468 841,624 +154,824 0.03% 12,176,640
2007-12-21 2007-12-19 13.209 686,800 +6,193 0.03% 9,071,622
2007-12-20 2007-12-18 13.128 680,607 +83,605 0.03% 8,934,872
2007-12-19 2007-12-17 13.370 597,002 -6,812 0.02% 7,981,922
2007-12-18 2007-12-14 13.386 603,814 -43,351 0.02% 8,082,749
2007-12-17 2007-12-13 14.016 647,165 +170,307 0.02% 9,070,602
2007-12-14 2007-12-12 14.080 476,858 -106,519 0.02% 6,714,395
2007-12-13 2007-12-11 12.740 583,377 -38,397 0.03% 7,432,376
2007-12-12 2007-12-10 12.514 621,774 +47,686 0.03% 7,781,004
2007-12-11 2007-12-07 11.884 574,088 0.03% 6,822,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top