History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 15,589,200 | +0 | 0.37% | 66,254,100 |
| 2025-10-13 | 2025-10-09 | 4.260 | 15,589,200 | +0 | 0.37% | 66,409,992 |
| 2025-10-10 | 2025-10-08 | 3.870 | 15,589,200 | +90,000 | 0.37% | 60,330,204 |
| 2025-10-03 | 2025-09-30 | 3.930 | 15,499,200 | -10,000 | 0.37% | 60,911,856 |
| 2025-10-02 | 2025-09-29 | 3.800 | 15,509,200 | +300,000 | 0.37% | 58,934,960 |
| 2025-09-30 | 2025-09-26 | 3.750 | 15,209,200 | +5,000 | 0.36% | 57,034,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 15,204,200 | +150,000 | 0.36% | 57,167,792 |
| 2025-09-25 | 2025-09-23 | 3.770 | 15,054,200 | +5,000 | 0.36% | 56,754,334 |
| 2025-09-24 | 2025-09-22 | 3.770 | 15,049,200 | +40,000 | 0.36% | 56,735,484 |
| 2025-09-23 | 2025-09-19 | 3.760 | 15,009,200 | +2,200,000 | 0.36% | 56,434,592 |
| 2025-09-22 | 2025-09-18 | 3.780 | 12,809,200 | +5,386,000 | 0.30% | 48,418,776 |
| 2025-09-17 | 2025-09-15 | 3.840 | 7,423,200 | +10,000 | 0.18% | 28,505,088 |
| 2025-09-11 | 2025-09-09 | 3.880 | 7,413,200 | -65,000 | 0.18% | 28,763,216 |
| 2025-09-04 | 2025-09-02 | 3.770 | 7,478,200 | +5,000 | 0.18% | 28,192,814 |
| 2025-09-03 | 2025-09-01 | 3.840 | 7,473,200 | -10,000 | 0.18% | 28,697,088 |
| 2025-08-29 | 2025-08-27 | 4.000 | 7,483,200 | +230,000 | 0.18% | 29,932,800 |
| 2025-08-26 | 2025-08-22 | 4.140 | 7,253,200 | +17,000 | 0.17% | 30,028,248 |
| 2025-08-25 | 2025-08-21 | 4.150 | 7,236,200 | -18,000 | 0.17% | 30,030,230 |
| 2025-08-21 | 2025-08-19 | 4.080 | 7,254,200 | -100,000 | 0.17% | 29,597,136 |
| 2025-08-20 | 2025-08-18 | 4.080 | 7,354,200 | -30,000 | 0.17% | 30,005,136 |
| 2025-08-14 | 2025-08-12 | 4.010 | 7,384,200 | +100,000 | 0.18% | 29,610,642 |
| 2025-08-13 | 2025-08-11 | 4.050 | 7,284,200 | -90,000 | 0.17% | 29,501,010 |
| 2025-08-07 | 2025-08-05 | 3.950 | 7,374,200 | -20,000 | 0.18% | 29,128,090 |
| 2025-08-06 | 2025-08-04 | 3.910 | 7,394,200 | -10,000 | 0.18% | 28,911,322 |
| 2025-08-05 | 2025-08-01 | 3.910 | 7,404,200 | +100,000 | 0.18% | 28,950,422 |
| 2025-07-31 | 2025-07-29 | 4.050 | 7,304,200 | -100,000 | 0.17% | 29,582,010 |
| 2025-07-25 | 2025-07-23 | 4.130 | 7,404,200 | -100,000 | 0.18% | 30,579,346 |
| 2025-07-24 | 2025-07-22 | 4.160 | 7,504,200 | -212,000 | 0.18% | 31,217,472 |
| 2025-07-23 | 2025-07-21 | 3.980 | 7,716,200 | -10,000 | 0.18% | 30,710,476 |
| 2025-07-18 | 2025-07-16 | 3.810 | 7,726,200 | +10,000 | 0.18% | 29,436,822 |
| 2025-07-16 | 2025-07-14 | 3.900 | 7,716,200 | -10,000 | 0.18% | 30,093,180 |
| 2025-07-10 | 2025-07-08 | 4.065 | 7,726,200 | -33,000 | 0.18% | 31,408,188 |
| 2025-07-09 | 2025-07-07 | 4.055 | 7,759,200 | +356,446 | 0.18% | 31,460,622 |
| 2025-07-04 | 2025-07-02 | 4.055 | 7,402,754 | -1,900 | 0.19% | 30,015,368 |
| 2025-07-03 | 2025-06-30 | 3.960 | 7,404,654 | +90,206 | 0.19% | 29,321,234 |
| 2025-07-02 | 2025-06-27 | 3.981 | 7,314,448 | +94,954 | 0.18% | 29,118,097 |
| 2025-06-27 | 2025-06-25 | 4.002 | 7,219,494 | -579,216 | 0.18% | 28,892,158 |
| 2025-06-24 | 2025-06-20 | 3.833 | 7,798,710 | +52,224 | 0.20% | 29,896,048 |
| 2025-06-23 | 2025-06-19 | 3.855 | 7,746,486 | +512,749 | 0.19% | 29,859,013 |
| 2025-06-19 | 2025-06-17 | 3.991 | 7,233,737 | -197,503 | 0.18% | 28,872,976 |
| 2025-06-17 | 2025-06-13 | 3.918 | 7,431,240 | +218,392 | 0.19% | 29,113,462 |
| 2025-06-16 | 2025-06-12 | 3.939 | 7,212,848 | -284,860 | 0.18% | 28,409,789 |
| 2025-06-13 | 2025-06-11 | 3.960 | 7,497,708 | -332,337 | 0.19% | 29,689,713 |
| 2025-06-09 | 2025-06-05 | 3.791 | 7,830,045 | +18,991 | 0.20% | 29,686,321 |
| 2025-06-05 | 2025-06-03 | 3.749 | 7,811,054 | -189,907 | 0.20% | 29,285,272 |
| 2025-06-04 | 2025-06-02 | 3.665 | 8,000,961 | +189,907 | 0.20% | 29,323,177 |
| 2025-06-03 | 2025-05-30 | 3.728 | 7,811,054 | +28,486 | 0.20% | 29,120,748 |
| 2025-05-23 | 2025-05-21 | 3.718 | 7,782,568 | -9,495 | 0.19% | 28,932,586 |
| 2025-05-20 | 2025-05-16 | 3.633 | 7,792,063 | +322,841 | 0.20% | 28,311,389 |
| 2025-05-14 | 2025-05-12 | 3.697 | 7,469,222 | -95,903 | 0.19% | 27,610,363 |
| 2025-05-13 | 2025-05-09 | 3.570 | 7,565,125 | -85,458 | 0.19% | 27,008,809 |
| 2025-05-12 | 2025-05-08 | 3.570 | 7,650,583 | -9,495 | 0.19% | 27,313,909 |
| 2025-05-08 | 2025-05-06 | 3.581 | 7,660,078 | +95,903 | 0.19% | 27,428,480 |
| 2025-05-07 | 2025-05-02 | 3.560 | 7,564,175 | +47,476 | 0.19% | 26,925,755 |
| 2025-04-17 | 2025-04-15 | 3.591 | 7,516,699 | +61,720 | 0.19% | 26,994,244 |
| 2025-04-15 | 2025-04-11 | 3.549 | 7,454,979 | +37,982 | 0.19% | 26,458,545 |
| 2025-04-14 | 2025-04-10 | 3.507 | 7,416,997 | -335,186 | 0.19% | 26,011,294 |
| 2025-04-10 | 2025-04-08 | 3.423 | 7,752,183 | -189,907 | 0.19% | 26,533,650 |
| 2025-04-09 | 2025-04-07 | 3.307 | 7,942,090 | +683,665 | 0.20% | 26,263,589 |
| 2025-04-08 | 2025-04-03 | 3.665 | 7,258,425 | -65,518 | 0.18% | 26,601,815 |
| 2025-04-07 | 2025-04-02 | 3.654 | 7,323,943 | +541,234 | 0.18% | 26,764,803 |
| 2025-04-02 | 2025-03-31 | 3.612 | 6,782,709 | +1,193,564 | 0.17% | 24,501,176 |
| 2025-03-25 | 2025-03-21 | 4.192 | 5,589,145 | +4,748 | 0.14% | 23,427,075 |
| 2025-03-24 | 2025-03-20 | 4.255 | 5,584,397 | -4,748 | 0.14% | 23,760,046 |
| 2025-03-05 | 2025-03-03 | 4.034 | 5,589,145 | -10,445 | 0.14% | 22,544,145 |
| 2025-03-04 | 2025-02-28 | 4.034 | 5,599,590 | -94,953 | 0.14% | 22,586,276 |
| 2025-03-03 | 2025-02-27 | 4.160 | 5,694,543 | -101,600 | 0.14% | 23,688,938 |
| 2025-02-28 | 2025-02-26 | 4.139 | 5,796,143 | -13,294 | 0.15% | 23,989,504 |
| 2025-02-26 | 2025-02-24 | 4.107 | 5,809,437 | -188,957 | 0.15% | 23,860,980 |
| 2025-02-24 | 2025-02-20 | 3.970 | 5,998,394 | +94,953 | 0.15% | 23,815,843 |
| 2025-02-21 | 2025-02-19 | 4.012 | 5,903,441 | +664,674 | 0.15% | 23,687,533 |
| 2025-02-20 | 2025-02-18 | 4.044 | 5,238,767 | -28,486 | 0.13% | 21,186,047 |
| 2025-02-19 | 2025-02-17 | 4.034 | 5,267,253 | -94,954 | 0.13% | 21,245,775 |
| 2025-02-18 | 2025-02-14 | 4.023 | 5,362,207 | +147,178 | 0.13% | 21,572,306 |
| 2025-02-17 | 2025-02-13 | 3.960 | 5,215,029 | +1,139,441 | 0.13% | 20,650,673 |
| 2025-02-14 | 2025-02-12 | 4.034 | 4,075,588 | -189,907 | 0.10% | 16,439,124 |
| 2025-02-11 | 2025-02-07 | 3.981 | 4,265,495 | +28,486 | 0.11% | 16,980,515 |
| 2025-02-10 | 2025-02-06 | 3.949 | 4,237,009 | +360,823 | 0.11% | 16,733,249 |
| 2025-02-05 | 2025-02-03 | 3.981 | 3,876,186 | -94,954 | 0.10% | 15,430,714 |
| 2025-01-15 | 2025-01-13 | 3.791 | 3,971,140 | +11,395 | 0.10% | 15,055,921 |
| 2025-01-14 | 2025-01-10 | 3.833 | 3,959,745 | +98,751 | 0.10% | 15,179,527 |
| 2025-01-08 | 2025-01-06 | 3.981 | 3,860,994 | +3,798 | 0.10% | 15,370,237 |
| 2024-12-18 | 2024-12-16 | 4.023 | 3,857,196 | -47,476 | 0.10% | 15,517,605 |
| 2024-12-16 | 2024-12-12 | 4.149 | 3,904,672 | -950 | 0.10% | 16,202,066 |
| 2024-12-13 | 2024-12-11 | 4.118 | 3,905,622 | -18,991 | 0.10% | 16,082,612 |
| 2024-12-12 | 2024-12-10 | 4.086 | 3,924,613 | -9,495 | 0.10% | 16,036,818 |
| 2024-12-11 | 2024-12-09 | 4.170 | 3,934,108 | -18,991 | 0.10% | 16,407,072 |
| 2024-12-06 | 2024-12-04 | 4.055 | 3,953,099 | +34,184 | 0.10% | 16,028,322 |
| 2024-12-05 | 2024-12-03 | 4.044 | 3,918,915 | +949 | 0.10% | 15,848,446 |
| 2024-12-02 | 2024-11-28 | 3.886 | 3,917,966 | +42,729 | 0.10% | 15,225,679 |
| 2024-11-12 | 2024-11-08 | 4.328 | 3,875,237 | +47,477 | 0.10% | 16,773,733 |
| 2024-11-08 | 2024-11-06 | 4.276 | 3,827,760 | +36,082 | 0.10% | 16,366,671 |
| 2024-11-06 | 2024-11-04 | 4.213 | 3,791,678 | +56,972 | 0.09% | 15,972,800 |
| 2024-11-05 | 2024-11-01 | 4.192 | 3,734,706 | +37,981 | 0.09% | 15,654,137 |
| 2024-11-04 | 2024-10-31 | 4.086 | 3,696,725 | -18,990 | 0.09% | 15,105,618 |
| 2024-11-01 | 2024-10-30 | 4.086 | 3,715,715 | -18,991 | 0.09% | 15,183,215 |
| 2024-10-25 | 2024-10-23 | 4.276 | 3,734,706 | +48,426 | 0.09% | 15,968,793 |
| 2024-10-24 | 2024-10-22 | 4.192 | 3,686,280 | +47,477 | 0.09% | 15,451,157 |
| 2024-10-23 | 2024-10-21 | 4.223 | 3,638,803 | +132,935 | 0.09% | 15,367,122 |
| 2024-10-16 | 2024-10-14 | 4.402 | 3,505,868 | +47,476 | 0.09% | 15,433,395 |
| 2024-10-15 | 2024-10-10 | 4.476 | 3,458,392 | -32,284 | 0.09% | 15,479,352 |
| 2024-10-14 | 2024-10-09 | 4.107 | 3,490,676 | -46,527 | 0.09% | 14,337,181 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,537,203 | +32,284 | 0.09% | 15,571,337 |
| 2024-10-09 | 2024-10-07 | 5.392 | 3,504,919 | +67,417 | 0.09% | 18,898,946 |
| 2024-10-08 | 2024-10-04 | 4.844 | 3,437,502 | -106,348 | 0.09% | 16,652,921 |
| 2024-10-07 | 2024-10-03 | 4.486 | 3,543,850 | -30,385 | 0.09% | 15,899,174 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,574,235 | -42,729 | 0.09% | 16,148,419 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,616,964 | +27,537 | 0.09% | 15,541,537 |
| 2024-10-02 | 2024-09-27 | 4.034 | 3,589,427 | -72,165 | 0.09% | 14,478,165 |
| 2024-09-26 | 2024-09-24 | 3.549 | 3,661,592 | -1,899 | 0.09% | 12,995,395 |
| 2024-09-25 | 2024-09-23 | 3.412 | 3,663,491 | +9,495 | 0.09% | 12,500,569 |
| 2024-09-24 | 2024-09-20 | 3.370 | 3,653,996 | +142,431 | 0.09% | 12,314,242 |
| 2024-09-10 | 2024-09-05 | 3.412 | 3,511,565 | +9,495 | 0.09% | 11,982,166 |
| 2024-09-09 | 2024-09-04 | 3.402 | 3,502,070 | -26,587 | 0.09% | 11,912,886 |
| 2024-09-05 | 2024-09-03 | 3.475 | 3,528,657 | -15,193 | 0.09% | 12,263,460 |
| 2024-09-02 | 2024-08-29 | 3.770 | 3,543,850 | +25,638 | 0.09% | 13,361,278 |
| 2024-08-29 | 2024-08-27 | 4.002 | 3,518,212 | -4,748 | 0.09% | 14,079,759 |
| 2024-08-21 | 2024-08-19 | 3.970 | 3,522,960 | +4,748 | 0.09% | 13,987,455 |
| 2024-08-14 | 2024-08-12 | 3.812 | 3,518,212 | +1,899 | 0.09% | 13,412,823 |
| 2024-08-06 | 2024-08-02 | 3.970 | 3,516,313 | -284,860 | 0.09% | 13,961,064 |
| 2024-07-23 | 2024-07-19 | 3.981 | 3,801,173 | +2,848 | 0.10% | 15,132,095 |
| 2024-07-19 | 2024-07-17 | 4.002 | 3,798,325 | -172,815 | 0.10% | 15,200,762 |
| 2024-07-18 | 2024-07-16 | 4.533 | 3,971,140 | +18,991 | 0.10% | 17,999,874 |
| 2024-07-17 | 2024-07-15 | 4.600 | 3,952,149 | +229,362 | 0.10% | 18,178,530 |
| 2024-07-15 | 2024-07-11 | 4.644 | 3,722,787 | -8,062 | 0.10% | 17,289,791 |
| 2024-07-12 | 2024-07-10 | 4.555 | 3,730,849 | +8,958 | 0.10% | 16,994,017 |
| 2024-07-10 | 2024-07-08 | 4.722 | 3,721,891 | +25,975 | 0.10% | 17,576,494 |
| 2024-07-09 | 2024-07-05 | 4.868 | 3,695,916 | -895 | 0.10% | 17,990,234 |
| 2024-07-05 | 2024-07-03 | 4.979 | 3,696,811 | +263,341 | 0.10% | 18,407,310 |
| 2024-06-28 | 2024-06-26 | 4.834 | 3,433,470 | -128,088 | 0.09% | 16,597,756 |
| 2024-06-25 | 2024-06-21 | 4.789 | 3,561,558 | -3,583 | 0.09% | 17,057,899 |
| 2024-06-24 | 2024-06-20 | 4.801 | 3,565,141 | +896 | 0.09% | 17,114,862 |
| 2024-06-13 | 2024-06-11 | 4.745 | 3,564,245 | -8,061 | 0.09% | 16,911,600 |
| 2024-06-12 | 2024-06-07 | 4.946 | 3,572,306 | -57,326 | 0.09% | 17,667,724 |
| 2024-06-04 | 2024-05-31 | 4.689 | 3,629,632 | +35,828 | 0.10% | 17,019,238 |
| 2024-05-31 | 2024-05-29 | 4.823 | 3,593,804 | +3,583 | 0.10% | 17,332,706 |
| 2024-05-29 | 2024-05-27 | 4.968 | 3,590,221 | -26,871 | 0.10% | 17,836,491 |
| 2024-05-28 | 2024-05-24 | 4.856 | 3,617,092 | -17,915 | 0.10% | 17,566,168 |
| 2024-05-27 | 2024-05-23 | 4.890 | 3,635,007 | +38,516 | 0.10% | 17,774,917 |
| 2024-05-24 | 2024-05-22 | 5.046 | 3,596,491 | -33,141 | 0.10% | 18,148,705 |
| 2024-05-21 | 2024-05-17 | 5.124 | 3,629,632 | -8,958 | 0.10% | 18,599,596 |
| 2024-05-20 | 2024-05-16 | 4.946 | 3,638,590 | -125,400 | 0.10% | 17,995,548 |
| 2024-05-17 | 2024-05-14 | 4.856 | 3,763,990 | +49,264 | 0.10% | 18,279,569 |
| 2024-05-16 | 2024-05-13 | 4.923 | 3,714,726 | +896 | 0.10% | 18,289,153 |
| 2024-05-14 | 2024-05-10 | 4.711 | 3,713,830 | -161,229 | 0.10% | 17,496,964 |
| 2024-05-09 | 2024-05-07 | 4.443 | 3,875,059 | -65,388 | 0.10% | 17,218,274 |
| 2024-05-07 | 2024-05-03 | 4.309 | 3,940,447 | -45,682 | 0.10% | 16,980,912 |
| 2024-05-06 | 2024-05-02 | 4.231 | 3,986,129 | +42,995 | 0.11% | 16,866,260 |
| 2024-05-03 | 2024-04-30 | 4.332 | 3,943,134 | +206,015 | 0.10% | 17,080,536 |
| 2024-05-02 | 2024-04-29 | 4.588 | 3,737,119 | +147,794 | 0.10% | 17,147,743 |
| 2024-04-30 | 2024-04-26 | 4.611 | 3,589,325 | +3,583 | 0.10% | 16,549,736 |
| 2024-04-29 | 2024-04-25 | 4.588 | 3,585,742 | -84,198 | 0.10% | 16,453,151 |
| 2024-04-26 | 2024-04-24 | 4.499 | 3,669,940 | +89,572 | 0.10% | 16,511,717 |
| 2024-04-24 | 2024-04-22 | 4.566 | 3,580,368 | -195,267 | 0.10% | 16,348,549 |
| 2024-04-23 | 2024-04-19 | 4.600 | 3,775,635 | -142,419 | 0.10% | 17,366,626 |
| 2024-04-22 | 2024-04-18 | 4.611 | 3,918,054 | -89,572 | 0.10% | 18,065,446 |
| 2024-04-19 | 2024-04-17 | 4.600 | 4,007,626 | -716,575 | 0.11% | 18,433,705 |
| 2024-04-18 | 2024-04-16 | 4.466 | 4,724,201 | -4,479 | 0.13% | 21,096,800 |
| 2024-04-17 | 2024-04-15 | 4.600 | 4,728,680 | -317,980 | 0.13% | 21,750,306 |
| 2024-04-16 | 2024-04-12 | 4.388 | 5,046,660 | +143,315 | 0.13% | 22,142,407 |
| 2024-04-15 | 2024-04-11 | 4.488 | 4,903,345 | -180,935 | 0.13% | 22,006,285 |
| 2024-04-11 | 2024-04-09 | 4.388 | 5,084,280 | +26,872 | 0.13% | 22,307,466 |
| 2024-04-10 | 2024-04-08 | 4.488 | 5,057,408 | -179,144 | 0.13% | 22,697,722 |
| 2024-04-09 | 2024-04-05 | 4.220 | 5,236,552 | +152,272 | 0.14% | 22,098,635 |
| 2024-04-08 | 2024-04-03 | 4.488 | 5,084,280 | -13,436 | 0.13% | 22,818,324 |
| 2024-04-05 | 2024-04-02 | 4.421 | 5,097,716 | -42,994 | 0.14% | 22,537,153 |
| 2024-03-28 | 2024-03-26 | 4.443 | 5,140,710 | -44,786 | 0.14% | 22,842,014 |
| 2024-03-27 | 2024-03-25 | 4.421 | 5,185,496 | -46,578 | 0.14% | 22,925,231 |
| 2024-03-26 | 2024-03-22 | 4.309 | 5,232,074 | -42,994 | 0.14% | 22,547,033 |
| 2024-03-25 | 2024-03-21 | 4.399 | 5,275,068 | -5,374 | 0.14% | 23,203,447 |
| 2024-03-18 | 2024-03-14 | 4.309 | 5,280,442 | -32,246 | 0.14% | 22,755,470 |
| 2024-03-15 | 2024-03-13 | 4.231 | 5,312,688 | +8,957 | 0.14% | 22,479,246 |
| 2024-03-14 | 2024-03-12 | 4.309 | 5,303,731 | +1,502,121 | 0.14% | 22,855,831 |
| 2024-03-13 | 2024-03-11 | 4.287 | 3,801,610 | -24,185 | 0.10% | 16,297,726 |
| 2024-03-11 | 2024-03-07 | 4.265 | 3,825,795 | +143,315 | 0.10% | 16,315,984 |
| 2024-03-06 | 2024-03-04 | 4.187 | 3,682,480 | -8,957 | 0.10% | 15,417,001 |
| 2024-03-05 | 2024-03-01 | 4.231 | 3,691,437 | +8,957 | 0.10% | 15,619,348 |
| 2024-03-04 | 2024-02-29 | 4.265 | 3,682,480 | -1,791 | 0.10% | 15,704,785 |
| 2024-02-29 | 2024-02-27 | 4.276 | 3,684,271 | -3,583 | 0.10% | 15,753,555 |
| 2024-02-28 | 2024-02-26 | 4.254 | 3,687,854 | +146,898 | 0.10% | 15,686,531 |
| 2024-02-26 | 2024-02-22 | 4.332 | 3,540,956 | +35,829 | 0.09% | 15,338,415 |
| 2024-02-23 | 2024-02-21 | 4.298 | 3,505,127 | -128,088 | 0.09% | 15,065,818 |
| 2024-02-22 | 2024-02-20 | 4.220 | 3,633,215 | -2,687 | 0.10% | 15,332,435 |
| 2024-02-21 | 2024-02-19 | 4.142 | 3,635,902 | +11,644 | 0.10% | 15,059,630 |
| 2024-02-20 | 2024-02-16 | 4.108 | 3,624,258 | -71,658 | 0.10% | 14,890,016 |
| 2024-02-15 | 2024-02-09 | 3.941 | 3,695,916 | +8,958 | 0.10% | 14,565,487 |
| 2024-02-08 | 2024-02-06 | 4.019 | 3,686,958 | +17,914 | 0.10% | 14,818,318 |
| 2024-02-07 | 2024-02-05 | 3.919 | 3,669,044 | -26,872 | 0.10% | 14,377,662 |
| 2024-02-05 | 2024-02-01 | 3.963 | 3,695,916 | +17,915 | 0.10% | 14,648,011 |
| 2024-02-02 | 2024-01-31 | 3.986 | 3,678,001 | +17,914 | 0.10% | 14,659,133 |
| 2024-02-01 | 2024-01-30 | 4.142 | 3,660,087 | -10,749 | 0.10% | 15,159,803 |
| 2024-01-31 | 2024-01-29 | 4.142 | 3,670,836 | +78,824 | 0.10% | 15,204,324 |
| 2024-01-30 | 2024-01-26 | 4.053 | 3,592,012 | +72,553 | 0.10% | 14,557,025 |
| 2024-01-29 | 2024-01-25 | 4.097 | 3,519,459 | +9,853 | 0.09% | 14,420,164 |
| 2024-01-24 | 2024-01-22 | 3.450 | 3,509,606 | +8,957 | 0.09% | 12,107,238 |
| 2024-01-22 | 2024-01-18 | 3.550 | 3,500,649 | -6,270 | 0.09% | 12,428,076 |
| 2024-01-19 | 2024-01-17 | 3.528 | 3,506,919 | +8,957 | 0.09% | 12,372,032 |
| 2024-01-16 | 2024-01-12 | 3.751 | 3,497,962 | +17,915 | 0.09% | 13,121,473 |
| 2024-01-05 | 2024-01-03 | 3.829 | 3,480,047 | -4,479 | 0.09% | 13,326,235 |
| 2024-01-04 | 2024-01-02 | 3.829 | 3,484,526 | -4,479 | 0.09% | 13,343,386 |
| 2024-01-03 | 2023-12-29 | 3.885 | 3,489,005 | +12,541 | 0.09% | 13,555,298 |
| 2024-01-02 | 2023-12-28 | 3.818 | 3,476,464 | +3,582 | 0.09% | 13,273,702 |
| 2023-12-28 | 2023-12-22 | 3.673 | 3,472,882 | -147,793 | 0.09% | 12,755,989 |
| 2023-12-19 | 2023-12-15 | 3.729 | 3,620,675 | +8,957 | 0.10% | 13,500,947 |
| 2023-12-13 | 2023-12-11 | 3.695 | 3,611,718 | +8,957 | 0.10% | 13,346,582 |
| 2023-12-04 | 2023-11-30 | 3.829 | 3,602,761 | -10,748 | 0.10% | 13,796,147 |
| 2023-12-01 | 2023-11-29 | 3.796 | 3,613,509 | -8,958 | 0.10% | 13,716,278 |
| 2023-11-29 | 2023-11-27 | 3.919 | 3,622,467 | -8,957 | 0.10% | 14,195,143 |
| 2023-11-27 | 2023-11-23 | 4.008 | 3,631,424 | -896 | 0.10% | 14,554,579 |
| 2023-11-23 | 2023-11-21 | 3.986 | 3,632,320 | +17,915 | 0.10% | 14,477,066 |
| 2023-11-17 | 2023-11-15 | 4.064 | 3,614,405 | +8,957 | 0.10% | 14,688,127 |
| 2023-10-27 | 2023-10-25 | 4.120 | 3,605,448 | +87,780 | 0.10% | 14,852,988 |
| 2023-10-20 | 2023-10-18 | 4.131 | 3,517,668 | -71,657 | 0.09% | 14,530,642 |
| 2023-10-17 | 2023-10-13 | 4.209 | 3,589,325 | -17,914 | 0.10% | 15,107,144 |
| 2023-10-12 | 2023-10-10 | 4.120 | 3,607,239 | -3,583 | 0.10% | 14,860,366 |
| 2023-10-11 | 2023-10-09 | 4.309 | 3,610,822 | +17,914 | 0.10% | 15,560,431 |
| 2023-10-05 | 2023-10-03 | 4.399 | 3,592,908 | +4,479 | 0.10% | 15,804,128 |
| 2023-09-26 | 2023-09-22 | 4.611 | 3,588,429 | +17,914 | 0.10% | 16,545,604 |
| 2023-09-22 | 2023-09-20 | 4.533 | 3,570,515 | -2,687 | 0.09% | 16,183,972 |
| 2023-09-21 | 2023-09-19 | 4.577 | 3,573,202 | +4,478 | 0.09% | 16,355,719 |
| 2023-09-07 | 2023-09-05 | 4.734 | 3,568,724 | +17,915 | 0.09% | 16,893,010 |
| 2023-09-06 | 2023-09-04 | 4.845 | 3,550,809 | +8,957 | 0.09% | 17,204,627 |
| 2023-08-30 | 2023-08-28 | 4.611 | 3,541,852 | -10,749 | 0.09% | 16,330,846 |
| 2023-08-23 | 2023-08-21 | 4.923 | 3,552,601 | +4,479 | 0.09% | 17,490,944 |
| 2023-08-18 | 2023-08-16 | 5.124 | 3,548,122 | -51,952 | 0.09% | 18,181,908 |
| 2023-08-16 | 2023-08-14 | 5.292 | 3,600,074 | +12,540 | 0.10% | 19,051,010 |
| 2023-08-15 | 2023-08-11 | 5.359 | 3,587,534 | +16,123 | 0.10% | 19,224,962 |
| 2023-08-09 | 2023-08-07 | 5.526 | 3,571,411 | -14,331 | 0.09% | 19,736,642 |
| 2023-08-08 | 2023-08-04 | 5.683 | 3,585,742 | +31,350 | 0.10% | 20,376,287 |
| 2023-08-07 | 2023-08-03 | 5.694 | 3,554,392 | -8,957 | 0.09% | 20,237,820 |
| 2023-08-03 | 2023-08-01 | 5.783 | 3,563,349 | +31,350 | 0.09% | 20,607,075 |
| 2023-08-02 | 2023-07-31 | 5.705 | 3,531,999 | -8,957 | 0.09% | 20,149,752 |
| 2023-08-01 | 2023-07-28 | 5.537 | 3,540,956 | +24,184 | 0.09% | 19,607,871 |
| 2023-07-31 | 2023-07-27 | 5.537 | 3,516,772 | +35,829 | 0.09% | 19,473,953 |
| 2023-07-27 | 2023-07-25 | 5.738 | 3,480,943 | -35,829 | 0.09% | 19,975,068 |
| 2023-07-25 | 2023-07-21 | 5.549 | 3,516,772 | -25,080 | 0.09% | 19,513,215 |
| 2023-07-21 | 2023-07-19 | 5.515 | 3,541,852 | +8,957 | 0.09% | 19,533,748 |
| 2023-07-19 | 2023-07-14 | 6.088 | 3,532,895 | +130,483 | 0.09% | 21,508,388 |
| 2023-07-18 | 2023-07-13 | 6.041 | 3,402,412 | -17,148 | 0.09% | 20,555,275 |
| 2023-07-06 | 2023-07-04 | 6.053 | 3,419,560 | +8,574 | 0.09% | 20,698,755 |
| 2023-07-05 | 2023-07-03 | 6.158 | 3,410,986 | +47,158 | 0.09% | 21,004,894 |
| 2023-06-30 | 2023-06-28 | 5.995 | 3,363,828 | -4,287 | 0.09% | 20,165,247 |
| 2023-06-29 | 2023-06-27 | 6.041 | 3,368,115 | -13,719 | 0.09% | 20,348,074 |
| 2023-06-28 | 2023-06-26 | 5.726 | 3,381,834 | +8,574 | 0.09% | 19,366,022 |
| 2023-06-26 | 2023-06-21 | 5.855 | 3,373,260 | -42,871 | 0.09% | 19,749,685 |
| 2023-06-23 | 2023-06-20 | 5.820 | 3,416,131 | -8,574 | 0.09% | 19,881,159 |
| 2023-06-21 | 2023-06-19 | 6.018 | 3,424,705 | -10,289 | 0.09% | 20,610,072 |
| 2023-06-20 | 2023-06-16 | 6.030 | 3,434,994 | -54,017 | 0.10% | 20,712,054 |
| 2023-06-19 | 2023-06-15 | 5.796 | 3,489,011 | +17,148 | 0.10% | 20,223,921 |
| 2023-06-16 | 2023-06-14 | 5.901 | 3,471,863 | +34,297 | 0.10% | 20,488,952 |
| 2023-06-15 | 2023-06-13 | 5.913 | 3,437,566 | -327,535 | 0.10% | 20,326,642 |
| 2023-06-14 | 2023-06-12 | 6.170 | 3,765,101 | +858 | 0.10% | 23,229,451 |
| 2023-06-13 | 2023-06-09 | 6.216 | 3,764,243 | +428,710 | 0.10% | 23,399,765 |
| 2023-06-09 | 2023-06-07 | 6.205 | 3,335,533 | -6,002 | 0.09% | 20,695,862 |
| 2023-06-08 | 2023-06-06 | 6.076 | 3,341,535 | -51,445 | 0.09% | 20,304,410 |
| 2023-06-06 | 2023-06-02 | 6.100 | 3,392,980 | -5,145 | 0.09% | 20,696,153 |
| 2023-06-02 | 2023-05-31 | 6.018 | 3,398,125 | -321,532 | 0.09% | 20,450,112 |
| 2023-06-01 | 2023-05-30 | 6.181 | 3,719,657 | -858 | 0.10% | 22,992,458 |
| 2023-05-31 | 2023-05-29 | 5.971 | 3,720,515 | -42,871 | 0.10% | 22,216,706 |
| 2023-05-30 | 2023-05-25 | 5.878 | 3,763,386 | -3,429 | 0.10% | 22,121,570 |
| 2023-05-29 | 2023-05-24 | 5.995 | 3,766,815 | +34,296 | 0.10% | 22,581,046 |
| 2023-05-23 | 2023-05-19 | 6.275 | 3,732,519 | +22,293 | 0.10% | 23,420,218 |
| 2023-05-22 | 2023-05-18 | 6.508 | 3,710,226 | -51,445 | 0.10% | 24,145,778 |
| 2023-05-19 | 2023-05-17 | 6.216 | 3,761,671 | +25,723 | 0.10% | 23,383,777 |
| 2023-05-18 | 2023-05-16 | 6.391 | 3,735,948 | +46,300 | 0.10% | 23,877,454 |
| 2023-05-16 | 2023-05-12 | 6.333 | 3,689,648 | +76,311 | 0.10% | 23,366,378 |
| 2023-05-15 | 2023-05-11 | 6.625 | 3,613,337 | +42,871 | 0.10% | 23,936,654 |
| 2023-05-12 | 2023-05-10 | 6.706 | 3,570,466 | -1,715 | 0.10% | 23,944,148 |
| 2023-05-11 | 2023-05-09 | 6.729 | 3,572,181 | +23,150 | 0.10% | 24,038,973 |
| 2023-05-08 | 2023-05-04 | 7.208 | 3,549,031 | -77,168 | 0.10% | 25,580,257 |
| 2023-05-03 | 2023-04-28 | 7.021 | 3,626,199 | -34,296 | 0.10% | 25,459,787 |
| 2023-05-02 | 2023-04-27 | 6.893 | 3,660,495 | -8,575 | 0.10% | 25,230,969 |
| 2023-04-28 | 2023-04-26 | 6.660 | 3,669,070 | -8,574 | 0.10% | 24,434,235 |
| 2023-04-26 | 2023-04-24 | 6.858 | 3,677,644 | +18,006 | 0.10% | 25,220,498 |
| 2023-04-25 | 2023-04-21 | 6.753 | 3,659,638 | -12,004 | 0.10% | 24,712,878 |
| 2023-04-24 | 2023-04-20 | 6.788 | 3,671,642 | -128,613 | 0.10% | 24,922,405 |
| 2023-04-21 | 2023-04-19 | 6.485 | 3,800,255 | -17,148 | 0.11% | 24,643,034 |
| 2023-04-20 | 2023-04-18 | 6.613 | 3,817,403 | +107,177 | 0.11% | 25,243,973 |
| 2023-04-19 | 2023-04-17 | 6.660 | 3,710,226 | -8,574 | 0.10% | 24,708,314 |
| 2023-04-18 | 2023-04-14 | 6.345 | 3,718,800 | +17,148 | 0.10% | 23,594,369 |
| 2023-04-14 | 2023-04-12 | 6.240 | 3,701,652 | -77,167 | 0.10% | 23,097,023 |
| 2023-04-13 | 2023-04-11 | 6.088 | 3,778,819 | +1,715 | 0.10% | 23,005,582 |
| 2023-04-11 | 2023-04-04 | 6.065 | 3,777,104 | -47,158 | 0.10% | 22,907,037 |
| 2023-04-06 | 2023-04-03 | 5.622 | 3,824,262 | +857 | 0.11% | 21,498,161 |
| 2023-04-03 | 2023-03-30 | 5.575 | 3,823,405 | +17,148 | 0.11% | 21,314,976 |
| 2023-03-30 | 2023-03-28 | 5.831 | 3,806,257 | -5,144 | 0.11% | 22,196,002 |
| 2023-03-28 | 2023-03-24 | 5.866 | 3,811,401 | +32,582 | 0.11% | 22,359,355 |
| 2023-03-27 | 2023-03-23 | 6.228 | 3,778,819 | -20,578 | 0.10% | 23,534,446 |
| 2023-03-24 | 2023-03-22 | 5.995 | 3,799,397 | +15,433 | 0.11% | 22,776,366 |
| 2023-03-23 | 2023-03-21 | 6.076 | 3,783,964 | +1,715 | 0.10% | 22,992,773 |
| 2023-03-22 | 2023-03-20 | 6.170 | 3,782,249 | -26,580 | 0.10% | 23,335,248 |
| 2023-03-21 | 2023-03-17 | 6.298 | 3,808,829 | +8,574 | 0.11% | 23,987,880 |
| 2023-03-20 | 2023-03-16 | 6.123 | 3,800,255 | -78,882 | 0.11% | 23,269,052 |
| 2023-03-17 | 2023-03-15 | 6.158 | 3,879,137 | -46,301 | 0.11% | 23,887,774 |
| 2023-03-16 | 2023-03-14 | 5.738 | 3,925,438 | +32,582 | 0.11% | 22,524,744 |
| 2023-03-15 | 2023-03-13 | 5.796 | 3,892,856 | -3,430 | 0.11% | 22,564,794 |
| 2023-03-13 | 2023-03-09 | 5.587 | 3,896,286 | +3,430 | 0.11% | 21,766,719 |
| 2023-03-10 | 2023-03-08 | 5.726 | 3,892,856 | -3,430 | 0.11% | 22,292,382 |
| 2023-03-08 | 2023-03-06 | 5.482 | 3,896,286 | +858 | 0.11% | 21,357,741 |
| 2023-03-07 | 2023-03-03 | 5.540 | 3,895,428 | -6,002 | 0.11% | 21,580,198 |
| 2023-03-06 | 2023-03-02 | 5.283 | 3,901,430 | -65,164 | 0.11% | 20,612,405 |
| 2023-03-03 | 2023-03-01 | 5.073 | 3,966,594 | -858 | 0.11% | 20,123,969 |
| 2023-02-28 | 2023-02-24 | 4.992 | 3,967,452 | -9,431 | 0.11% | 19,804,418 |
| 2023-02-27 | 2023-02-23 | 5.097 | 3,976,883 | -1,715 | 0.11% | 20,268,933 |
| 2023-02-24 | 2023-02-22 | 5.097 | 3,978,598 | -4,287 | 0.11% | 20,277,674 |
| 2023-02-22 | 2023-02-20 | 5.108 | 3,982,885 | +9,432 | 0.11% | 20,345,975 |
| 2023-02-17 | 2023-02-15 | 4.828 | 3,973,453 | -8,575 | 0.11% | 19,185,586 |
| 2023-02-15 | 2023-02-13 | 4.945 | 3,982,028 | +4,287 | 0.11% | 19,691,410 |
| 2023-02-09 | 2023-02-07 | 4.910 | 3,977,741 | +4,288 | 0.11% | 19,531,034 |
| 2023-02-08 | 2023-02-06 | 4.782 | 3,973,453 | -3,430 | 0.11% | 19,000,218 |
| 2023-02-07 | 2023-02-03 | 4.863 | 3,976,883 | -3,430 | 0.11% | 19,341,293 |
| 2023-02-03 | 2023-02-01 | 5.132 | 3,980,313 | +6,860 | 0.11% | 20,425,681 |
| 2023-02-02 | 2023-01-31 | 4.980 | 3,973,453 | -514,452 | 0.11% | 19,788,032 |
| 2023-02-01 | 2023-01-30 | 5.003 | 4,487,905 | -4,287 | 0.12% | 22,454,717 |
| 2023-01-31 | 2023-01-27 | 5.202 | 4,492,192 | -85,742 | 0.12% | 23,366,830 |
| 2023-01-30 | 2023-01-26 | 5.155 | 4,577,934 | -8,574 | 0.13% | 23,599,263 |
| 2023-01-27 | 2023-01-20 | 5.108 | 4,586,508 | +90,886 | 0.13% | 23,429,494 |
| 2023-01-19 | 2023-01-17 | 4.898 | 4,495,622 | -15,434 | 0.12% | 22,021,440 |
| 2023-01-18 | 2023-01-16 | 4.863 | 4,511,056 | +12,862 | 0.13% | 21,939,206 |
| 2023-01-10 | 2023-01-06 | 4.933 | 4,498,194 | -4,287 | 0.12% | 22,191,425 |
| 2023-01-05 | 2023-01-03 | 4.922 | 4,502,481 | +5,144 | 0.12% | 22,160,062 |
| 2023-01-03 | 2022-12-29 | 4.793 | 4,497,337 | -3,429 | 0.12% | 21,557,773 |
| 2022-12-28 | 2022-12-22 | 4.828 | 4,500,766 | +15,433 | 0.12% | 21,731,686 |
| 2022-12-23 | 2022-12-21 | 4.852 | 4,485,333 | -171,484 | 0.12% | 21,761,792 |
| 2022-12-22 | 2022-12-20 | 4.828 | 4,656,817 | -257,226 | 0.13% | 22,485,169 |
| 2022-12-21 | 2022-12-19 | 4.875 | 4,914,043 | -7,716 | 0.14% | 23,956,418 |
| 2022-12-20 | 2022-12-16 | 5.073 | 4,921,759 | +7,716 | 0.14% | 24,969,868 |
| 2022-12-12 | 2022-12-08 | 5.225 | 4,914,043 | +257,226 | 0.14% | 25,675,778 |
| 2022-12-09 | 2022-12-07 | 5.108 | 4,656,817 | -8,574 | 0.13% | 23,788,657 |
| 2022-12-07 | 2022-12-05 | 5.318 | 4,665,391 | +680,791 | 0.13% | 24,811,872 |
| 2022-12-05 | 2022-12-01 | 4.968 | 3,984,600 | -5,144 | 0.11% | 19,797,072 |
| 2022-12-02 | 2022-11-30 | 5.120 | 3,989,744 | -3,430 | 0.11% | 20,427,546 |
| 2022-12-01 | 2022-11-29 | 5.027 | 3,993,174 | -25,723 | 0.11% | 20,072,531 |
| 2022-11-30 | 2022-11-28 | 4.922 | 4,018,897 | -12,861 | 0.11% | 19,779,985 |
| 2022-11-29 | 2022-11-25 | 5.003 | 4,031,758 | +8,574 | 0.11% | 20,172,438 |
| 2022-11-25 | 2022-11-23 | 4.852 | 4,023,184 | -12,004 | 0.11% | 19,519,553 |
| 2022-11-24 | 2022-11-22 | 4.677 | 4,035,188 | +12,004 | 0.11% | 18,871,863 |
| 2022-11-21 | 2022-11-17 | 4.490 | 4,023,184 | -4,287 | 0.11% | 18,064,971 |
| 2022-11-18 | 2022-11-16 | 4.525 | 4,027,471 | +4,287 | 0.11% | 18,225,136 |
| 2022-11-17 | 2022-11-15 | 4.549 | 4,023,184 | +4,287 | 0.11% | 18,299,581 |
| 2022-11-16 | 2022-11-14 | 4.502 | 4,018,897 | -28,295 | 0.11% | 18,092,593 |
| 2022-11-09 | 2022-11-07 | 4.269 | 4,047,192 | +5,145 | 0.11% | 17,275,934 |
| 2022-11-08 | 2022-11-04 | 4.245 | 4,042,047 | +6,002 | 0.11% | 17,159,688 |
| 2022-11-04 | 2022-11-02 | 4.129 | 4,036,045 | -8,574 | 0.11% | 16,663,488 |
| 2022-11-02 | 2022-10-31 | 3.977 | 4,044,619 | +8,574 | 0.11% | 16,085,651 |
| 2022-10-26 | 2022-10-24 | 4.385 | 4,036,045 | -75,453 | 0.11% | 17,699,071 |
| 2022-10-25 | 2022-10-21 | 4.549 | 4,111,498 | +66,879 | 0.11% | 18,701,280 |
| 2022-10-20 | 2022-10-18 | 4.467 | 4,044,619 | +8,574 | 0.11% | 18,066,875 |
| 2022-10-19 | 2022-10-17 | 4.479 | 4,036,045 | +8,574 | 0.11% | 18,075,647 |
| 2022-10-12 | 2022-10-10 | 4.560 | 4,027,471 | -8,574 | 0.11% | 18,366,052 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,036,045 | -5,145 | 0.11% | 18,405,151 |
| 2022-10-10 | 2022-10-06 | 4.607 | 4,041,190 | -2,572 | 0.11% | 18,617,142 |
| 2022-10-07 | 2022-10-05 | 4.630 | 4,043,762 | -35,154 | 0.11% | 18,723,315 |
| 2022-10-03 | 2022-09-29 | 4.479 | 4,078,916 | +11,146 | 0.11% | 18,267,648 |
| 2022-09-30 | 2022-09-28 | 4.549 | 4,067,770 | +858 | 0.11% | 18,502,382 |
| 2022-09-29 | 2022-09-27 | 4.642 | 4,066,912 | +17,148 | 0.11% | 18,877,935 |
| 2022-09-27 | 2022-09-23 | 4.747 | 4,049,764 | +858 | 0.11% | 19,223,425 |
| 2022-09-16 | 2022-09-14 | 5.062 | 4,048,906 | -138,045 | 0.11% | 20,494,346 |
| 2022-09-14 | 2022-09-09 | 5.225 | 4,186,951 | +8,574 | 0.12% | 21,876,736 |
| 2022-09-06 | 2022-09-02 | 5.260 | 4,178,377 | +3,430 | 0.12% | 21,978,133 |
| 2022-09-05 | 2022-09-01 | 5.388 | 4,174,947 | -3,430 | 0.12% | 22,495,704 |
| 2022-09-02 | 2022-08-31 | 5.248 | 4,178,377 | -17,148 | 0.12% | 21,929,401 |
| 2022-09-01 | 2022-08-30 | 5.202 | 4,195,525 | +138,044 | 0.12% | 21,823,671 |
| 2022-08-31 | 2022-08-29 | 5.225 | 4,057,481 | +42,871 | 0.11% | 21,200,258 |
| 2022-08-30 | 2022-08-26 | 5.178 | 4,014,610 | -51,445 | 0.11% | 20,788,970 |
| 2022-08-26 | 2022-08-24 | 5.190 | 4,066,055 | +23,151 | 0.11% | 21,102,791 |
| 2022-08-23 | 2022-08-19 | 5.155 | 4,042,904 | -8,575 | 0.11% | 20,841,182 |
| 2022-08-22 | 2022-08-18 | 5.097 | 4,051,479 | +8,575 | 0.11% | 20,649,126 |
| 2022-08-16 | 2022-08-12 | 5.225 | 4,042,904 | +48,872 | 0.11% | 21,124,094 |
| 2022-08-08 | 2022-08-04 | 5.097 | 3,994,032 | +60,020 | 0.11% | 20,356,336 |
| 2022-08-04 | 2022-08-02 | 5.213 | 3,934,012 | -3,430 | 0.11% | 20,509,253 |
| 2022-08-03 | 2022-08-01 | 5.318 | 3,937,442 | +8,574 | 0.11% | 20,940,433 |
| 2022-08-01 | 2022-07-28 | 5.680 | 3,928,868 | -12,004 | 0.11% | 22,315,316 |
| 2022-07-27 | 2022-07-25 | 5.726 | 3,940,872 | -3,429 | 0.11% | 22,567,345 |
| 2022-07-26 | 2022-07-22 | 5.668 | 3,944,301 | +17,148 | 0.11% | 22,356,971 |
| 2022-07-25 | 2022-07-21 | 5.633 | 3,927,153 | -9,431 | 0.11% | 22,122,367 |
| 2022-07-21 | 2022-07-19 | 6.322 | 3,936,584 | -5,145 | 0.11% | 24,885,243 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,941,729 | +183,698 | 0.11% | 25,013,975 |
| 2022-07-19 | 2022-07-15 | 6.212 | 3,758,031 | -13,111 | 0.11% | 23,343,756 |
| 2022-07-18 | 2022-07-14 | 6.370 | 3,771,142 | +3,278 | 0.11% | 24,023,484 |
| 2022-07-15 | 2022-07-13 | 6.407 | 3,767,864 | -9,833 | 0.11% | 24,140,548 |
| 2022-07-14 | 2022-07-12 | 6.334 | 3,777,697 | -9,014 | 0.11% | 23,926,935 |
| 2022-07-13 | 2022-07-11 | 6.163 | 3,786,711 | -9,014 | 0.11% | 23,337,060 |
| 2022-07-12 | 2022-07-08 | 6.053 | 3,795,725 | -18,846 | 0.11% | 22,975,714 |
| 2022-07-08 | 2022-07-06 | 5.675 | 3,814,571 | -11,472 | 0.11% | 21,646,678 |
| 2022-07-07 | 2022-07-05 | 6.004 | 3,826,043 | +4,097 | 0.11% | 22,972,462 |
| 2022-07-04 | 2022-06-29 | 5.968 | 3,821,946 | +12,291 | 0.11% | 22,807,937 |
| 2022-06-30 | 2022-06-28 | 5.968 | 3,809,655 | -16,388 | 0.11% | 22,734,589 |
| 2022-06-29 | 2022-06-27 | 5.821 | 3,826,043 | +15,569 | 0.11% | 22,272,082 |
| 2022-06-28 | 2022-06-24 | 5.821 | 3,810,474 | -3,278 | 0.11% | 22,181,452 |
| 2022-06-27 | 2022-06-23 | 5.882 | 3,813,752 | -11,472 | 0.11% | 22,433,244 |
| 2022-06-23 | 2022-06-21 | 6.053 | 3,825,224 | +4,097 | 0.11% | 23,154,273 |
| 2022-06-17 | 2022-06-15 | 6.187 | 3,821,127 | -819 | 0.11% | 23,642,425 |
| 2022-06-14 | 2022-06-10 | 6.187 | 3,821,946 | +4,097 | 0.11% | 23,647,493 |
| 2022-06-13 | 2022-06-09 | 6.261 | 3,817,849 | +1,639 | 0.11% | 23,901,696 |
| 2022-06-09 | 2022-06-07 | 6.248 | 3,816,210 | +23,763 | 0.11% | 23,844,863 |
| 2022-06-08 | 2022-06-06 | 6.297 | 3,792,447 | -4,097 | 0.11% | 23,881,512 |
| 2022-06-07 | 2022-06-02 | 6.627 | 3,796,544 | +2,458 | 0.11% | 25,158,275 |
| 2022-06-06 | 2022-06-01 | 6.578 | 3,794,086 | +8,194 | 0.11% | 24,956,779 |
| 2022-06-01 | 2022-05-30 | 6.614 | 3,785,892 | +4,097 | 0.11% | 25,041,486 |
| 2022-05-31 | 2022-05-27 | 6.761 | 3,781,795 | +8,195 | 0.11% | 25,568,211 |
| 2022-05-30 | 2022-05-26 | 6.663 | 3,773,600 | +10,652 | 0.11% | 25,144,390 |
| 2022-05-27 | 2022-05-25 | 6.566 | 3,762,948 | -3,278 | 0.11% | 24,706,037 |
| 2022-05-26 | 2022-05-24 | 6.517 | 3,766,226 | -4,097 | 0.11% | 24,543,711 |
| 2022-05-23 | 2022-05-19 | 6.627 | 3,770,323 | -16,388 | 0.11% | 24,984,519 |
| 2022-05-19 | 2022-05-17 | 6.529 | 3,786,711 | +27,860 | 0.11% | 24,723,420 |
| 2022-05-18 | 2022-05-16 | 6.651 | 3,758,851 | -24,582 | 0.11% | 25,000,242 |
| 2022-05-17 | 2022-05-13 | 6.724 | 3,783,433 | -4,097 | 0.11% | 25,440,770 |
| 2022-05-16 | 2022-05-12 | 6.590 | 3,787,530 | +8,194 | 0.11% | 24,959,877 |
| 2022-05-13 | 2022-05-11 | 6.700 | 3,779,336 | +5,736 | 0.11% | 25,320,976 |
| 2022-05-12 | 2022-05-10 | 6.773 | 3,773,600 | -8,195 | 0.11% | 25,558,858 |
| 2022-05-11 | 2022-05-06 | 6.810 | 3,781,795 | +20,486 | 0.11% | 25,752,819 |
| 2022-05-10 | 2022-05-05 | 6.834 | 3,761,309 | +13,930 | 0.11% | 25,705,120 |
| 2022-05-06 | 2022-05-04 | 7.090 | 3,747,379 | -272,867 | 0.11% | 26,570,293 |
| 2022-05-05 | 2022-05-03 | 6.871 | 4,020,246 | +10,652 | 0.12% | 27,621,905 |
| 2022-05-04 | 2022-04-29 | 6.724 | 4,009,594 | -7,375 | 0.12% | 26,961,534 |
| 2022-05-03 | 2022-04-28 | 6.651 | 4,016,969 | -91,775 | 0.12% | 26,716,993 |
| 2022-04-29 | 2022-04-27 | 6.346 | 4,108,744 | -9,833 | 0.12% | 26,073,842 |
| 2022-04-28 | 2022-04-26 | 6.114 | 4,118,577 | -12,291 | 0.12% | 25,181,263 |
| 2022-04-27 | 2022-04-25 | 5.858 | 4,130,868 | -21,305 | 0.12% | 24,197,759 |
| 2022-04-26 | 2022-04-22 | 5.943 | 4,152,173 | +17,208 | 0.12% | 24,677,264 |
| 2022-04-22 | 2022-04-20 | 5.882 | 4,134,965 | +32,777 | 0.12% | 24,322,683 |
| 2022-04-21 | 2022-04-19 | 6.334 | 4,102,188 | -75,387 | 0.12% | 25,982,176 |
| 2022-04-20 | 2022-04-14 | 6.248 | 4,177,575 | -66,373 | 0.12% | 26,102,783 |
| 2022-04-19 | 2022-04-13 | 6.077 | 4,243,948 | +21,305 | 0.12% | 25,792,414 |
| 2022-04-14 | 2022-04-12 | 6.138 | 4,222,643 | +7,374 | 0.12% | 25,920,594 |
| 2022-04-13 | 2022-04-11 | 6.187 | 4,215,269 | -27,040 | 0.12% | 26,081,097 |
| 2022-04-12 | 2022-04-08 | 6.090 | 4,242,309 | -717,814 | 0.12% | 25,834,225 |
| 2022-04-08 | 2022-04-06 | 5.736 | 4,960,123 | -14,749 | 0.14% | 28,450,041 |
| 2022-04-07 | 2022-04-04 | 5.528 | 4,974,872 | -1,639 | 0.14% | 27,502,534 |
| 2022-03-30 | 2022-03-28 | 5.492 | 4,976,511 | -820 | 0.14% | 27,329,399 |
| 2022-03-29 | 2022-03-25 | 5.406 | 4,977,331 | -4,916 | 0.14% | 26,908,708 |
| 2022-03-25 | 2022-03-23 | 5.528 | 4,982,247 | -16,389 | 0.14% | 27,543,305 |
| 2022-03-24 | 2022-03-22 | 5.577 | 4,998,636 | +4,098 | 0.14% | 27,877,916 |
| 2022-03-22 | 2022-03-18 | 5.565 | 4,994,538 | +8,194 | 0.14% | 27,794,109 |
| 2022-03-21 | 2022-03-17 | 5.492 | 4,986,344 | -7,375 | 0.14% | 27,383,399 |
| 2022-03-18 | 2022-03-16 | 5.199 | 4,993,719 | -64,734 | 0.14% | 25,961,292 |
| 2022-03-17 | 2022-03-15 | 4.967 | 5,058,453 | +4,916 | 0.15% | 25,124,922 |
| 2022-03-16 | 2022-03-14 | 5.199 | 5,053,537 | -95,053 | 0.15% | 26,272,273 |
| 2022-03-15 | 2022-03-11 | 5.333 | 5,148,590 | +4,917 | 0.15% | 27,457,585 |
| 2022-03-14 | 2022-03-10 | 5.418 | 5,143,673 | -22,944 | 0.15% | 27,870,767 |
| 2022-03-11 | 2022-03-09 | 5.406 | 5,166,617 | +24,583 | 0.15% | 27,932,036 |
| 2022-03-10 | 2022-03-08 | 5.345 | 5,142,034 | -8,195 | 0.15% | 27,485,374 |
| 2022-03-09 | 2022-03-07 | 5.492 | 5,150,229 | +721,091 | 0.15% | 28,283,402 |
| 2022-03-08 | 2022-03-04 | 5.614 | 4,429,138 | -57,359 | 0.13% | 24,863,922 |
| 2022-03-03 | 2022-03-01 | 5.650 | 4,486,497 | -13,111 | 0.13% | 25,350,175 |
| 2022-03-01 | 2022-02-25 | 5.663 | 4,499,608 | +13,930 | 0.13% | 25,479,169 |
| 2022-02-28 | 2022-02-24 | 5.760 | 4,485,678 | -9,833 | 0.13% | 25,838,226 |
| 2022-02-24 | 2022-02-22 | 6.065 | 4,495,511 | -14,749 | 0.13% | 27,266,416 |
| 2022-02-22 | 2022-02-18 | 6.151 | 4,510,260 | +4,097 | 0.13% | 27,741,166 |
| 2022-02-18 | 2022-02-16 | 6.090 | 4,506,163 | -5,736 | 0.13% | 27,441,007 |
| 2022-02-17 | 2022-02-15 | 6.016 | 4,511,899 | -820 | 0.13% | 27,145,565 |
| 2022-02-16 | 2022-02-14 | 5.992 | 4,512,719 | +20,486 | 0.13% | 27,040,355 |
| 2022-02-15 | 2022-02-11 | 6.138 | 4,492,233 | -4,097 | 0.13% | 27,575,466 |
| 2022-02-14 | 2022-02-10 | 6.126 | 4,496,330 | -16,389 | 0.13% | 27,545,743 |
| 2022-02-11 | 2022-02-09 | 6.053 | 4,512,719 | -16,388 | 0.13% | 27,315,715 |
| 2022-02-10 | 2022-02-08 | 6.212 | 4,529,107 | -22,944 | 0.13% | 28,133,448 |
| 2022-02-09 | 2022-02-07 | 6.138 | 4,552,051 | -16,388 | 0.13% | 27,942,657 |
| 2022-02-08 | 2022-02-04 | 5.980 | 4,568,439 | -18,028 | 0.13% | 27,318,479 |
| 2022-02-07 | 2022-01-31 | 5.858 | 4,586,467 | +13,111 | 0.13% | 26,866,563 |
| 2022-02-04 | 2022-01-27 | 5.907 | 4,573,356 | -24,582 | 0.13% | 27,013,009 |
| 2022-01-28 | 2022-01-26 | 5.858 | 4,597,938 | -41,791 | 0.13% | 26,933,758 |
| 2022-01-27 | 2022-01-25 | 5.748 | 4,639,729 | -114,719 | 0.13% | 26,668,962 |
| 2022-01-26 | 2022-01-24 | 5.858 | 4,754,448 | +1,639 | 0.14% | 27,850,560 |
| 2022-01-25 | 2022-01-21 | 5.785 | 4,752,809 | -7,375 | 0.14% | 27,492,947 |
| 2022-01-24 | 2022-01-20 | 5.858 | 4,760,184 | +53,263 | 0.14% | 27,884,161 |
| 2022-01-21 | 2022-01-19 | 5.663 | 4,706,921 | -36,874 | 0.14% | 26,653,085 |
| 2022-01-20 | 2022-01-18 | 5.516 | 4,743,795 | -5,736 | 0.14% | 26,167,181 |
| 2022-01-18 | 2022-01-14 | 5.443 | 4,749,531 | -22,125 | 0.14% | 25,851,050 |
| 2022-01-17 | 2022-01-13 | 5.492 | 4,771,656 | -7,375 | 0.14% | 26,204,401 |
| 2022-01-14 | 2022-01-12 | 5.370 | 4,779,031 | -76,206 | 0.14% | 25,661,682 |
| 2022-01-13 | 2022-01-11 | 5.418 | 4,855,237 | -57,359 | 0.14% | 26,307,889 |
| 2022-01-12 | 2022-01-10 | 5.370 | 4,912,596 | +819 | 0.14% | 26,378,878 |
| 2022-01-11 | 2022-01-07 | 5.296 | 4,911,777 | -347,435 | 0.14% | 26,014,829 |
| 2022-01-10 | 2022-01-06 | 5.113 | 5,259,212 | -1,597,872 | 0.15% | 26,892,260 |
| 2022-01-06 | 2022-01-04 | 5.016 | 6,857,084 | -276,964 | 0.20% | 34,393,303 |
| 2022-01-05 | 2022-01-03 | 5.016 | 7,134,048 | -73,748 | 0.21% | 35,782,481 |
| 2022-01-04 | 2021-12-31 | 5.028 | 7,207,796 | -42,610 | 0.21% | 36,240,343 |
| 2022-01-03 | 2021-12-29 | 4.991 | 7,250,406 | -8,194 | 0.21% | 36,189,137 |
| 2021-12-30 | 2021-12-28 | 5.016 | 7,258,600 | -278,604 | 0.21% | 36,407,200 |
| 2021-12-28 | 2021-12-22 | 4.991 | 7,537,204 | -426,099 | 0.22% | 37,620,640 |
| 2021-12-23 | 2021-12-21 | 4.991 | 7,963,303 | -373,656 | 0.23% | 39,747,439 |
| 2021-12-22 | 2021-12-20 | 4.930 | 8,336,959 | -3,278 | 0.24% | 41,103,767 |
| 2021-12-21 | 2021-12-17 | 4.967 | 8,340,237 | +3,278 | 0.24% | 41,425,275 |
| 2021-12-20 | 2021-12-16 | 4.894 | 8,336,959 | +4,916 | 0.24% | 40,798,541 |
| 2021-12-16 | 2021-12-14 | 4.857 | 8,332,043 | -11,472 | 0.24% | 40,469,438 |
| 2021-12-13 | 2021-12-09 | 4.943 | 8,343,515 | -8,194 | 0.24% | 41,237,912 |
| 2021-12-09 | 2021-12-07 | 4.894 | 8,351,709 | +820 | 0.24% | 40,870,723 |
| 2021-12-07 | 2021-12-03 | 4.759 | 8,350,889 | -29,499 | 0.24% | 39,745,679 |
| 2021-12-06 | 2021-12-02 | 4.723 | 8,380,388 | +31,138 | 0.24% | 39,579,262 |
| 2021-12-03 | 2021-12-01 | 4.662 | 8,349,250 | -114,719 | 0.24% | 38,922,742 |
| 2021-12-02 | 2021-11-30 | 4.528 | 8,463,969 | -4,098 | 0.25% | 38,321,330 |
| 2021-11-17 | 2021-11-15 | 4.564 | 8,468,067 | -8,194 | 0.25% | 38,649,910 |
| 2021-11-15 | 2021-11-11 | 4.589 | 8,476,261 | +9,014 | 0.25% | 38,894,193 |
| 2021-11-09 | 2021-11-05 | 4.479 | 8,467,247 | -134,385 | 0.25% | 37,922,843 |
| 2021-11-04 | 2021-11-02 | 4.601 | 8,601,632 | -5,736 | 0.25% | 39,574,443 |
| 2021-11-02 | 2021-10-29 | 4.650 | 8,607,368 | -8,194 | 0.25% | 40,021,001 |
| 2021-11-01 | 2021-10-28 | 4.662 | 8,615,562 | +101,608 | 0.25% | 40,164,242 |
| 2021-10-29 | 2021-10-27 | 4.759 | 8,513,954 | +90,136 | 0.25% | 40,521,779 |
| 2021-10-28 | 2021-10-26 | 4.833 | 8,423,818 | -8,194 | 0.24% | 40,709,593 |
| 2021-10-27 | 2021-10-25 | 4.833 | 8,432,012 | +4,097 | 0.24% | 40,749,192 |
| 2021-10-26 | 2021-10-22 | 4.833 | 8,427,915 | +7,375 | 0.24% | 40,729,392 |
| 2021-10-25 | 2021-10-21 | 4.772 | 8,420,540 | +32,777 | 0.24% | 40,179,941 |
| 2021-10-22 | 2021-10-20 | 4.808 | 8,387,763 | +196,661 | 0.24% | 40,330,627 |
| 2021-10-19 | 2021-10-15 | 4.784 | 8,191,102 | -8,194 | 0.24% | 39,185,104 |
| 2021-10-15 | 2021-10-11 | 4.808 | 8,199,296 | +532,624 | 0.24% | 39,424,426 |
| 2021-10-12 | 2021-10-08 | 4.881 | 7,666,672 | +110,622 | 0.22% | 37,424,799 |
| 2021-10-11 | 2021-10-07 | 4.955 | 7,556,050 | +1,630,649 | 0.22% | 37,438,070 |
| 2021-10-08 | 2021-10-06 | 4.857 | 5,925,401 | +8,194 | 0.17% | 28,780,174 |
| 2021-10-07 | 2021-10-05 | 4.784 | 5,917,207 | +16,388 | 0.17% | 28,307,103 |
| 2021-10-05 | 2021-09-30 | 4.735 | 5,900,819 | +647,343 | 0.17% | 27,940,657 |
| 2021-10-04 | 2021-09-29 | 4.711 | 5,253,476 | +376,934 | 0.15% | 24,747,233 |
| 2021-09-28 | 2021-09-24 | 4.918 | 4,876,542 | +40,971 | 0.14% | 23,983,337 |
| 2021-09-23 | 2021-09-20 | 5.004 | 4,835,571 | -8,194 | 0.14% | 24,194,922 |
| 2021-09-20 | 2021-09-16 | 5.284 | 4,843,765 | -7,375 | 0.14% | 25,595,497 |
| 2021-09-16 | 2021-09-14 | 5.296 | 4,851,140 | +65,554 | 0.14% | 25,693,670 |
| 2021-09-15 | 2021-09-13 | 5.589 | 4,785,586 | -51,624 | 0.14% | 26,748,116 |
| 2021-09-14 | 2021-09-10 | 5.516 | 4,837,210 | -20,485 | 0.14% | 26,682,467 |
| 2021-09-13 | 2021-09-09 | 5.492 | 4,857,695 | -724,369 | 0.14% | 26,676,900 |
| 2021-09-10 | 2021-09-08 | 5.443 | 5,582,064 | -191,744 | 0.16% | 30,382,413 |
| 2021-09-09 | 2021-09-07 | 5.492 | 5,773,808 | -2,963,029 | 0.17% | 31,707,898 |
| 2021-09-08 | 2021-09-06 | 5.479 | 8,736,837 | -3,656,259 | 0.25% | 47,873,279 |
| 2021-09-07 | 2021-09-03 | 5.309 | 12,393,096 | -2,087,067 | 0.36% | 65,790,270 |
| 2021-09-06 | 2021-09-02 | 5.126 | 14,480,163 | -725,188 | 0.42% | 74,219,041 |
| 2021-09-03 | 2021-09-01 | 4.747 | 15,205,351 | -1,051,318 | 0.44% | 72,183,618 |
| 2021-09-02 | 2021-08-31 | 4.552 | 16,256,669 | -63,915 | 0.47% | 74,000,217 |
| 2021-09-01 | 2021-08-30 | 4.650 | 16,320,584 | +65,554 | 0.47% | 75,884,533 |
| 2021-08-30 | 2021-08-26 | 4.552 | 16,255,030 | -9,014 | 0.47% | 73,992,756 |
| 2021-08-27 | 2021-08-25 | 4.528 | 16,264,044 | +8,195 | 0.47% | 73,636,824 |
| 2021-08-26 | 2021-08-24 | 4.418 | 16,255,849 | +1,106,219 | 0.47% | 71,814,282 |
| 2021-08-23 | 2021-08-19 | 4.430 | 15,149,630 | +81,942 | 0.44% | 67,112,165 |
| 2021-08-20 | 2021-08-18 | 4.491 | 15,067,688 | -1,639 | 0.44% | 67,668,576 |
| 2021-08-18 | 2021-08-16 | 4.479 | 15,069,327 | +84,401 | 0.44% | 67,492,034 |
| 2021-08-17 | 2021-08-13 | 4.467 | 14,984,926 | -254,021 | 0.43% | 66,931,150 |
| 2021-08-13 | 2021-08-11 | 4.442 | 15,238,947 | +8,194 | 0.44% | 67,693,807 |
| 2021-08-12 | 2021-08-10 | 4.430 | 15,230,753 | -8,194 | 0.44% | 67,471,536 |
| 2021-08-11 | 2021-08-09 | 4.418 | 15,238,947 | +9,013 | 0.44% | 67,321,863 |
| 2021-08-05 | 2021-08-03 | 4.491 | 15,229,934 | +8,195 | 0.44% | 68,397,218 |
| 2021-08-04 | 2021-08-02 | 4.467 | 15,221,739 | +911,196 | 0.44% | 67,988,890 |
| 2021-08-03 | 2021-07-30 | 4.393 | 14,310,543 | +16,389 | 0.42% | 62,871,122 |
| 2021-08-02 | 2021-07-29 | 4.357 | 14,294,154 | +8,194 | 0.41% | 62,275,794 |
| 2021-07-28 | 2021-07-26 | 4.637 | 14,285,960 | -16,388 | 0.41% | 66,249,961 |
| 2021-07-27 | 2021-07-23 | 4.650 | 14,302,348 | +8,194 | 0.41% | 66,500,501 |
| 2021-07-23 | 2021-07-21 | 4.503 | 14,294,154 | +8,194 | 0.41% | 64,369,098 |
| 2021-07-21 | 2021-07-19 | 5.029 | 14,285,960 | +803,845 | 0.41% | 71,842,005 |
| 2021-07-20 | 2021-07-16 | 5.081 | 13,482,115 | +10,056 | 0.41% | 68,496,754 |
| 2021-07-16 | 2021-07-14 | 5.093 | 13,472,059 | +34,809 | 0.41% | 68,619,826 |
| 2021-07-12 | 2021-07-08 | 5.068 | 13,437,250 | +78,900 | 0.41% | 68,095,103 |
| 2021-07-09 | 2021-07-07 | 5.158 | 13,358,350 | +77,354 | 0.41% | 68,904,110 |
| 2021-07-07 | 2021-07-05 | 5.145 | 13,280,996 | -15,471 | 0.41% | 68,333,416 |
| 2021-06-24 | 2021-06-22 | 5.132 | 13,296,467 | +77,354 | 0.41% | 68,241,126 |
| 2021-06-23 | 2021-06-21 | 5.158 | 13,219,113 | +77,354 | 0.41% | 68,185,908 |
| 2021-06-18 | 2021-06-16 | 5.184 | 13,141,759 | +2,320 | 0.40% | 68,126,690 |
| 2021-06-17 | 2021-06-15 | 5.210 | 13,139,439 | -2,320 | 0.40% | 68,454,387 |
| 2021-06-15 | 2021-06-10 | 5.274 | 13,141,759 | +2,320 | 0.40% | 69,315,933 |
| 2021-06-08 | 2021-06-04 | 5.274 | 13,139,439 | -3,094 | 0.40% | 69,303,697 |
| 2021-05-27 | 2021-05-25 | 5.378 | 13,142,533 | +2,321 | 0.40% | 70,679,232 |
| 2021-05-25 | 2021-05-21 | 5.352 | 13,140,212 | +2,320 | 0.40% | 70,327,006 |
| 2021-05-24 | 2021-05-20 | 5.455 | 13,137,892 | -116,030 | 0.40% | 71,673,325 |
| 2021-05-21 | 2021-05-18 | 5.481 | 13,253,922 | -596,397 | 0.41% | 72,649,007 |
| 2021-05-20 | 2021-05-17 | 5.481 | 13,850,319 | +15,471 | 0.43% | 75,918,050 |
| 2021-05-17 | 2021-05-13 | 5.352 | 13,834,848 | -7,735 | 0.43% | 74,044,729 |
| 2021-05-12 | 2021-05-10 | 5.585 | 13,842,583 | -2,280,385 | 0.43% | 77,307,263 |
| 2021-05-11 | 2021-05-07 | 5.481 | 16,122,968 | -1,547,072 | 0.50% | 88,375,170 |
| 2021-05-07 | 2021-05-05 | 5.494 | 17,670,040 | -460,254 | 0.54% | 97,083,601 |
| 2021-05-06 | 2021-05-04 | 5.391 | 18,130,294 | -2,483,051 | 0.56% | 97,737,295 |
| 2021-05-05 | 2021-05-03 | 5.326 | 20,613,345 | -1,871,957 | 0.63% | 109,790,586 |
| 2021-04-29 | 2021-04-27 | 5.055 | 22,485,302 | +3,868 | 0.69% | 113,656,662 |
| 2021-04-19 | 2021-04-15 | 5.081 | 22,481,434 | +3,094 | 0.69% | 114,218,374 |
| 2021-04-16 | 2021-04-14 | 5.184 | 22,478,340 | +7,735 | 0.69% | 116,527,391 |
| 2021-04-14 | 2021-04-12 | 5.210 | 22,470,605 | +3,094 | 0.69% | 117,068,277 |
| 2021-04-13 | 2021-04-09 | 5.223 | 22,467,511 | +77,354 | 0.69% | 117,342,610 |
| 2021-04-09 | 2021-04-07 | 5.365 | 22,390,157 | +7,735 | 0.69% | 120,122,580 |
| 2021-04-08 | 2021-04-01 | 5.430 | 22,382,422 | -1,632,161 | 0.69% | 121,527,842 |
| 2021-04-07 | 2021-03-31 | 5.313 | 24,014,583 | -1,451,154 | 0.74% | 127,595,773 |
| 2021-04-01 | 2021-03-30 | 5.391 | 25,465,737 | -38,676 | 0.78% | 137,281,406 |
| 2021-03-30 | 2021-03-26 | 5.184 | 25,504,413 | +239,022 | 0.78% | 132,214,510 |
| 2021-03-29 | 2021-03-25 | 5.184 | 25,265,391 | +90,504 | 0.78% | 130,975,423 |
| 2021-03-24 | 2021-03-22 | 5.417 | 25,174,887 | -216,590 | 0.77% | 136,364,388 |
| 2021-03-23 | 2021-03-19 | 5.352 | 25,391,477 | +465,669 | 0.78% | 135,896,327 |
| 2021-03-22 | 2021-03-18 | 5.391 | 24,925,808 | -30,168 | 0.77% | 134,370,742 |
| 2021-03-19 | 2021-03-17 | 5.378 | 24,955,976 | -278,473 | 0.77% | 134,210,750 |
| 2021-03-18 | 2021-03-16 | 5.404 | 25,234,449 | -40,224 | 0.78% | 136,360,794 |
| 2021-03-17 | 2021-03-15 | 5.249 | 25,274,673 | -2,321 | 0.78% | 132,657,251 |
| 2021-03-16 | 2021-03-12 | 5.106 | 25,276,994 | +709,333 | 0.78% | 129,074,941 |
| 2021-03-15 | 2021-03-11 | 5.055 | 24,567,661 | +3,094 | 0.75% | 124,182,381 |
| 2021-03-11 | 2021-03-09 | 5.119 | 24,564,567 | +507,440 | 0.75% | 125,754,552 |
| 2021-03-10 | 2021-03-08 | 5.223 | 24,057,127 | +511,307 | 0.74% | 125,644,806 |
| 2021-03-09 | 2021-03-05 | 5.365 | 23,545,820 | +1,212,131 | 0.72% | 126,322,680 |
| 2021-03-08 | 2021-03-04 | 5.262 | 22,333,689 | +556,946 | 0.69% | 117,509,854 |
| 2021-03-05 | 2021-03-03 | 5.352 | 21,776,743 | -23,206 | 0.67% | 116,550,108 |
| 2021-03-04 | 2021-03-02 | 5.262 | 21,799,949 | +15,471 | 0.67% | 114,701,554 |
| 2021-03-03 | 2021-03-01 | 5.313 | 21,784,478 | +225,872 | 0.67% | 115,746,640 |
| 2021-03-02 | 2021-02-26 | 5.300 | 21,558,606 | +625,791 | 0.66% | 114,267,821 |
| 2021-03-01 | 2021-02-25 | 5.326 | 20,932,815 | -504,346 | 0.64% | 111,492,144 |
| 2021-02-26 | 2021-02-24 | 5.068 | 21,437,161 | +139,237 | 0.66% | 108,635,746 |
| 2021-02-25 | 2021-02-23 | 5.197 | 21,297,924 | -58,789 | 0.65% | 110,683,463 |
| 2021-02-24 | 2021-02-22 | 5.093 | 21,356,713 | -16,244 | 0.66% | 108,780,249 |
| 2021-02-23 | 2021-02-19 | 5.029 | 21,372,957 | +9,282 | 0.66% | 107,481,477 |
| 2021-02-22 | 2021-02-18 | 4.874 | 21,363,675 | +3,868 | 0.66% | 104,120,616 |
| 2021-02-19 | 2021-02-17 | 4.951 | 21,359,807 | +109,842 | 0.66% | 105,758,556 |
| 2021-02-18 | 2021-02-16 | 4.822 | 21,249,965 | +201,120 | 0.65% | 102,467,577 |
| 2021-02-17 | 2021-02-11 | 4.706 | 21,048,845 | +50,279 | 0.65% | 99,048,766 |
| 2021-02-16 | 2021-02-09 | 4.667 | 20,998,566 | +5,415 | 0.65% | 97,997,784 |
| 2021-02-10 | 2021-02-08 | 4.667 | 20,993,151 | -3,868 | 0.65% | 97,972,513 |
| 2021-02-09 | 2021-02-05 | 4.654 | 20,997,019 | -123,765 | 0.65% | 97,719,122 |
| 2021-02-08 | 2021-02-04 | 4.589 | 21,120,784 | +116,030 | 0.65% | 96,929,908 |
| 2021-02-05 | 2021-02-03 | 4.628 | 21,004,754 | -23,206 | 0.65% | 97,212,036 |
| 2021-02-03 | 2021-02-01 | 4.628 | 21,027,960 | -84,315 | 0.65% | 97,319,436 |
| 2021-02-01 | 2021-01-28 | 4.641 | 21,112,275 | +154,707 | 0.65% | 97,982,586 |
| 2021-01-29 | 2021-01-27 | 4.732 | 20,957,568 | -827,684 | 0.64% | 99,161,111 |
| 2021-01-28 | 2021-01-26 | 4.719 | 21,785,252 | +1,547 | 0.67% | 102,795,681 |
| 2021-01-27 | 2021-01-25 | 4.757 | 21,783,705 | +30,168 | 0.67% | 103,633,217 |
| 2021-01-25 | 2021-01-21 | 5.042 | 21,753,537 | +219,684 | 0.67% | 109,676,581 |
| 2021-01-22 | 2021-01-20 | 5.145 | 21,533,853 | -765,800 | 0.66% | 110,796,038 |
| 2021-01-21 | 2021-01-19 | 5.145 | 22,299,653 | -10,830 | 0.69% | 114,736,234 |
| 2021-01-20 | 2021-01-18 | 5.055 | 22,310,483 | +5,415 | 0.69% | 112,773,003 |
| 2021-01-19 | 2021-01-15 | 4.913 | 22,305,068 | -10,830 | 0.69% | 109,573,760 |
| 2021-01-18 | 2021-01-14 | 5.042 | 22,315,898 | -78,900 | 0.69% | 112,511,882 |
| 2021-01-15 | 2021-01-13 | 4.977 | 22,394,798 | -3,094 | 0.69% | 111,462,119 |
| 2021-01-14 | 2021-01-12 | 4.874 | 22,397,892 | +53,374 | 0.69% | 109,161,102 |
| 2021-01-13 | 2021-01-11 | 4.757 | 22,344,518 | -15,471 | 0.69% | 106,301,214 |
| 2021-01-12 | 2021-01-08 | 4.654 | 22,359,989 | +23,979 | 0.69% | 104,062,319 |
| 2021-01-11 | 2021-01-07 | 4.693 | 22,336,010 | +49,507 | 0.69% | 104,816,978 |
| 2021-01-08 | 2021-01-06 | 4.796 | 22,286,503 | -25,527 | 0.68% | 106,889,551 |
| 2021-01-07 | 2021-01-05 | 4.563 | 22,312,030 | -431,633 | 0.69% | 101,820,026 |
| 2021-01-06 | 2021-01-04 | 4.370 | 22,743,663 | +261,455 | 0.70% | 99,379,436 |
| 2020-12-29 | 2020-12-24 | 4.395 | 22,482,208 | +1,216,772 | 0.69% | 98,818,281 |
| 2020-12-28 | 2020-12-22 | 4.318 | 21,265,436 | -6,188 | 0.65% | 91,820,610 |
| 2020-12-23 | 2020-12-21 | 4.395 | 21,271,624 | +502,799 | 0.65% | 93,497,281 |
| 2020-12-22 | 2020-12-18 | 4.486 | 20,768,825 | +2,320 | 0.64% | 93,166,722 |
| 2020-12-21 | 2020-12-17 | 4.486 | 20,766,505 | +255,267 | 0.64% | 93,156,315 |
| 2020-12-18 | 2020-12-16 | 4.434 | 20,511,238 | +15,471 | 0.63% | 90,950,566 |
| 2020-12-17 | 2020-12-15 | 4.447 | 20,495,767 | +154,707 | 0.63% | 91,146,927 |
| 2020-12-15 | 2020-12-11 | 4.460 | 20,341,060 | +7,735 | 0.63% | 90,721,890 |
| 2020-12-11 | 2020-12-09 | 4.602 | 20,333,325 | +4,642 | 0.62% | 93,578,874 |
| 2020-12-10 | 2020-12-08 | 4.641 | 20,328,683 | +3,867 | 0.62% | 94,345,916 |
| 2020-12-09 | 2020-12-07 | 4.706 | 20,324,816 | +7,736 | 0.62% | 95,641,729 |
| 2020-12-04 | 2020-12-02 | 4.964 | 20,317,080 | +23,206 | 0.62% | 100,858,366 |
| 2020-12-01 | 2020-11-27 | 5.042 | 20,293,874 | +9,282 | 0.62% | 102,317,279 |
| 2020-11-27 | 2020-11-25 | 5.029 | 20,284,592 | +46,412 | 0.62% | 102,008,249 |
| 2020-11-25 | 2020-11-23 | 5.119 | 20,238,180 | +17,018 | 0.62% | 103,606,274 |
| 2020-11-23 | 2020-11-19 | 5.081 | 20,221,162 | +92,824 | 0.62% | 102,734,917 |
| 2020-11-20 | 2020-11-18 | 5.145 | 20,128,338 | +154,708 | 0.62% | 103,564,378 |
| 2020-11-19 | 2020-11-17 | 5.158 | 19,973,630 | +595,622 | 0.61% | 103,026,586 |
| 2020-11-18 | 2020-11-16 | 5.042 | 19,378,008 | +50,280 | 0.60% | 97,699,683 |
| 2020-11-17 | 2020-11-13 | 5.068 | 19,327,728 | +247,532 | 0.59% | 97,945,906 |
| 2020-11-16 | 2020-11-12 | 5.184 | 19,080,196 | +6,962 | 0.59% | 98,911,461 |
| 2020-11-13 | 2020-11-11 | 5.274 | 19,073,234 | +27,073 | 0.59% | 100,601,375 |
| 2020-11-12 | 2020-11-10 | 4.951 | 19,046,161 | +13,151 | 0.59% | 94,303,028 |
| 2020-11-11 | 2020-11-09 | 4.938 | 19,033,010 | -2,321 | 0.58% | 93,991,862 |
| 2020-11-10 | 2020-11-06 | 4.977 | 19,035,331 | +3,094 | 0.58% | 94,741,570 |
| 2020-11-05 | 2020-11-03 | 4.874 | 19,032,237 | -6,188 | 0.58% | 92,757,835 |
| 2020-11-04 | 2020-11-02 | 4.693 | 19,038,425 | -2,321 | 0.58% | 89,342,285 |
| 2020-11-03 | 2020-10-30 | 4.602 | 19,040,746 | +394,504 | 0.59% | 87,630,113 |
| 2020-10-29 | 2020-10-27 | 4.654 | 18,646,242 | +41,771 | 0.57% | 86,778,718 |
| 2020-10-28 | 2020-10-23 | 4.706 | 18,604,471 | +7,735 | 0.57% | 87,546,366 |
| 2020-10-27 | 2020-10-22 | 4.589 | 18,596,736 | +12,377 | 0.57% | 85,346,260 |
| 2020-10-22 | 2020-10-20 | 4.589 | 18,584,359 | -23,207 | 0.57% | 85,289,458 |
| 2020-10-21 | 2020-10-19 | 4.693 | 18,607,566 | -15,470 | 0.57% | 87,320,378 |
| 2020-10-20 | 2020-10-16 | 4.551 | 18,623,036 | +23,206 | 0.57% | 84,744,703 |
| 2020-10-19 | 2020-10-15 | 4.499 | 18,599,830 | +23,979 | 0.57% | 83,677,295 |
| 2020-10-15 | 2020-10-12 | 4.757 | 18,575,851 | +7,736 | 0.57% | 88,372,258 |
| 2020-10-12 | 2020-10-08 | 4.757 | 18,568,115 | +10,056 | 0.57% | 88,335,455 |
| 2020-09-29 | 2020-09-25 | 4.783 | 18,558,059 | -7,736 | 0.57% | 88,767,439 |
| 2020-09-24 | 2020-09-22 | 4.977 | 18,565,795 | +774 | 0.57% | 92,404,622 |
| 2020-09-23 | 2020-09-21 | 5.068 | 18,565,021 | -7,735 | 0.57% | 94,080,784 |
| 2020-09-18 | 2020-09-16 | 4.925 | 18,572,756 | +7,735 | 0.57% | 91,478,860 |
| 2020-09-17 | 2020-09-15 | 4.951 | 18,565,021 | -2,321 | 0.57% | 91,920,766 |
| 2020-09-16 | 2020-09-14 | 4.964 | 18,567,342 | +1,547 | 0.57% | 92,172,290 |
| 2020-09-11 | 2020-09-09 | 4.964 | 18,565,795 | +309,415 | 0.57% | 92,164,610 |
| 2020-09-10 | 2020-09-08 | 4.900 | 18,256,380 | +154,707 | 0.56% | 89,448,547 |
| 2020-09-09 | 2020-09-07 | 4.861 | 18,101,673 | -54,147 | 0.56% | 87,988,512 |
| 2020-09-08 | 2020-09-04 | 4.913 | 18,155,820 | +15,470 | 0.56% | 89,190,558 |
| 2020-09-07 | 2020-09-03 | 4.951 | 18,140,350 | +7,736 | 0.56% | 89,818,097 |
| 2020-09-04 | 2020-09-02 | 5.042 | 18,132,614 | +7,735 | 0.56% | 91,420,678 |
| 2020-09-03 | 2020-09-01 | 5.093 | 18,124,879 | +154,707 | 0.56% | 92,318,928 |
| 2020-09-02 | 2020-08-31 | 5.145 | 17,970,172 | -860,945 | 0.55% | 92,460,177 |
| 2020-09-01 | 2020-08-28 | 5.184 | 18,831,117 | -23,207 | 0.58% | 97,620,239 |
| 2020-08-31 | 2020-08-27 | 5.223 | 18,854,324 | +530,646 | 0.58% | 98,471,770 |
| 2020-08-28 | 2020-08-26 | 5.391 | 18,323,678 | -3,867 | 0.56% | 98,779,795 |
| 2020-08-27 | 2020-08-25 | 5.520 | 18,327,545 | -167,858 | 0.56% | 101,169,961 |
| 2020-08-26 | 2020-08-24 | 5.326 | 18,495,403 | -6,188 | 0.57% | 98,510,025 |
| 2020-08-24 | 2020-08-20 | 5.274 | 18,501,591 | -15,471 | 0.57% | 97,586,255 |
| 2020-08-21 | 2020-08-19 | 5.339 | 18,517,062 | +35,583 | 0.57% | 98,864,767 |
| 2020-08-20 | 2020-08-18 | 5.404 | 18,481,479 | +19,338 | 0.57% | 99,869,395 |
| 2020-08-19 | 2020-08-17 | 5.481 | 18,462,141 | -8,509 | 0.57% | 101,196,929 |
| 2020-08-18 | 2020-08-14 | 5.443 | 18,470,650 | +7,736 | 0.57% | 100,527,224 |
| 2020-08-17 | 2020-08-13 | 5.404 | 18,462,914 | +71,939 | 0.57% | 99,769,074 |
| 2020-08-14 | 2020-08-12 | 5.378 | 18,390,975 | +247,531 | 0.57% | 98,904,830 |
| 2020-08-13 | 2020-08-11 | 5.326 | 18,143,444 | +376,712 | 0.56% | 96,635,425 |
| 2020-08-12 | 2020-08-10 | 5.287 | 17,766,732 | +1,255,449 | 0.55% | 93,939,939 |
| 2020-08-11 | 2020-08-07 | 5.171 | 16,511,283 | +579,379 | 0.51% | 85,380,801 |
| 2020-08-10 | 2020-08-06 | 5.145 | 15,931,904 | +239,796 | 0.49% | 81,972,875 |
| 2020-08-07 | 2020-08-05 | 5.158 | 15,692,108 | +464,122 | 0.48% | 80,941,938 |
| 2020-08-06 | 2020-08-04 | 5.171 | 15,227,986 | +920,508 | 0.47% | 78,744,798 |
| 2020-08-05 | 2020-08-03 | 5.106 | 14,307,478 | +507,439 | 0.44% | 73,059,988 |
| 2020-08-04 | 2020-07-31 | 5.068 | 13,800,039 | +433,181 | 0.42% | 69,933,586 |
| 2020-08-03 | 2020-07-30 | 5.093 | 13,366,858 | +15,470 | 0.41% | 68,083,986 |
| 2020-07-29 | 2020-07-27 | 5.511 | 13,351,388 | +603,522 | 0.41% | 73,574,813 |
| 2020-07-27 | 2020-07-23 | 5.578 | 12,747,866 | +258,500 | 0.41% | 71,112,025 |
| 2020-07-24 | 2020-07-22 | 5.592 | 12,489,366 | +7,385 | 0.40% | 69,839,124 |
| 2020-07-23 | 2020-07-21 | 5.660 | 12,481,981 | -39,144 | 0.40% | 70,642,838 |
| 2020-07-22 | 2020-07-20 | 5.741 | 12,521,125 | +77,550 | 0.40% | 71,881,569 |
| 2020-07-21 | 2020-07-17 | 5.578 | 12,443,575 | +7,386 | 0.40% | 69,414,584 |
| 2020-07-20 | 2020-07-16 | 5.727 | 12,436,189 | +36,928 | 0.40% | 71,225,584 |
| 2020-07-17 | 2020-07-15 | 5.836 | 12,399,261 | +7,386 | 0.40% | 72,357,143 |
| 2020-07-15 | 2020-07-13 | 6.093 | 12,391,875 | +7,386 | 0.40% | 75,501,899 |
| 2020-07-10 | 2020-07-08 | 6.486 | 12,384,489 | -44,315 | 0.40% | 80,319,675 |
| 2020-07-09 | 2020-07-07 | 6.215 | 12,428,804 | -24,372 | 0.40% | 77,241,440 |
| 2020-07-06 | 2020-07-02 | 5.565 | 12,453,176 | -25,850 | 0.40% | 69,299,530 |
| 2020-07-03 | 2020-06-30 | 5.389 | 12,479,026 | -177,257 | 0.40% | 67,246,874 |
| 2020-07-02 | 2020-06-29 | 5.375 | 12,656,283 | +115,955 | 0.41% | 68,030,713 |
| 2020-06-30 | 2020-06-26 | 5.443 | 12,540,328 | +5,909 | 0.40% | 68,256,386 |
| 2020-06-29 | 2020-06-24 | 5.565 | 12,534,419 | +36,928 | 0.40% | 69,751,631 |
| 2020-06-23 | 2020-06-19 | 5.646 | 12,497,491 | +44,315 | 0.40% | 70,561,406 |
| 2020-06-22 | 2020-06-18 | 5.687 | 12,453,176 | +236,342 | 0.40% | 70,817,038 |
| 2020-06-19 | 2020-06-17 | 5.646 | 12,216,834 | -7,386 | 0.39% | 68,976,804 |
| 2020-06-18 | 2020-06-16 | 5.714 | 12,224,220 | -48,745 | 0.39% | 69,846,066 |
| 2020-06-16 | 2020-06-12 | 5.633 | 12,272,965 | -739 | 0.39% | 69,127,550 |
| 2020-06-12 | 2020-06-10 | 5.863 | 12,273,704 | -7,386 | 0.39% | 71,956,806 |
| 2020-06-11 | 2020-06-09 | 5.876 | 12,281,090 | -20,680 | 0.40% | 72,166,390 |
| 2020-06-10 | 2020-06-08 | 5.930 | 12,301,770 | +538,418 | 0.40% | 72,954,158 |
| 2020-06-09 | 2020-06-05 | 5.822 | 11,763,352 | +6,647 | 0.38% | 68,486,960 |
| 2020-06-08 | 2020-06-04 | 5.687 | 11,756,705 | +29,543 | 0.38% | 66,856,440 |
| 2020-06-04 | 2020-06-02 | 5.754 | 11,727,162 | +121,864 | 0.38% | 67,482,349 |
| 2020-06-03 | 2020-06-01 | 5.727 | 11,605,298 | +73,857 | 0.37% | 66,466,836 |
| 2020-05-29 | 2020-05-27 | 5.687 | 11,531,441 | -8,124 | 0.37% | 65,575,440 |
| 2020-05-28 | 2020-05-26 | 5.714 | 11,539,565 | +162,485 | 0.37% | 65,934,122 |
| 2020-05-27 | 2020-05-25 | 5.700 | 11,377,080 | +3,693 | 0.37% | 64,851,682 |
| 2020-05-22 | 2020-05-20 | 6.012 | 11,373,387 | +3,693 | 0.37% | 68,372,447 |
| 2020-05-20 | 2020-05-18 | 5.930 | 11,369,694 | +7,385 | 0.37% | 67,426,595 |
| 2020-05-19 | 2020-05-15 | 5.957 | 11,362,309 | +7,386 | 0.37% | 67,690,483 |
| 2020-05-14 | 2020-05-12 | 6.093 | 11,354,923 | +31,906 | 0.37% | 69,183,901 |
| 2020-05-13 | 2020-05-11 | 6.228 | 11,323,017 | -192,028 | 0.36% | 70,522,602 |
| 2020-05-12 | 2020-05-08 | 6.215 | 11,515,045 | -55,393 | 0.37% | 71,562,691 |
| 2020-05-08 | 2020-05-06 | 6.201 | 11,570,438 | -11,817 | 0.37% | 71,750,283 |
| 2020-05-05 | 2020-04-29 | 6.309 | 11,582,255 | -428,370 | 0.37% | 73,078,122 |
| 2020-05-04 | 2020-04-28 | 6.309 | 12,010,625 | -738,570 | 0.39% | 75,780,918 |
| 2020-04-29 | 2020-04-27 | 6.282 | 12,749,195 | -786,577 | 0.41% | 80,095,678 |
| 2020-04-28 | 2020-04-24 | 6.147 | 13,535,772 | -694,256 | 0.44% | 83,204,578 |
| 2020-04-27 | 2020-04-23 | 6.161 | 14,230,028 | -162,486 | 0.46% | 87,664,849 |
| 2020-04-24 | 2020-04-22 | 6.188 | 14,392,514 | -36,928 | 0.46% | 89,055,593 |
| 2020-04-23 | 2020-04-21 | 6.066 | 14,429,442 | -9,601 | 0.46% | 87,525,760 |
| 2020-04-22 | 2020-04-20 | 6.093 | 14,439,043 | -73,857 | 0.46% | 87,974,997 |
| 2020-04-21 | 2020-04-17 | 5.985 | 14,512,900 | -45,792 | 0.47% | 86,852,997 |
| 2020-04-17 | 2020-04-15 | 5.930 | 14,558,692 | +53,916 | 0.47% | 86,338,561 |
| 2020-04-16 | 2020-04-14 | 6.120 | 14,504,776 | -10,340 | 0.47% | 88,768,279 |
| 2020-04-15 | 2020-04-09 | 6.147 | 14,515,116 | -22,157 | 0.47% | 89,224,619 |
| 2020-04-14 | 2020-04-08 | 5.971 | 14,537,273 | -4,432 | 0.47% | 86,802,028 |
| 2020-04-09 | 2020-04-07 | 5.998 | 14,541,705 | -2,954 | 0.47% | 87,222,272 |
| 2020-04-08 | 2020-04-06 | 5.917 | 14,544,659 | -5,909 | 0.47% | 86,058,410 |
| 2020-04-07 | 2020-04-03 | 5.849 | 14,550,568 | +2,216 | 0.47% | 85,108,323 |
| 2020-04-06 | 2020-04-02 | 5.781 | 14,548,352 | -2,954 | 0.47% | 84,110,461 |
| 2020-04-03 | 2020-04-01 | 5.714 | 14,551,306 | -7,386 | 0.47% | 83,142,440 |
| 2020-04-02 | 2020-03-31 | 5.592 | 14,558,692 | +26,589 | 0.47% | 81,410,561 |
| 2020-04-01 | 2020-03-30 | 5.280 | 14,532,103 | +14,771 | 0.47% | 76,736,399 |
| 2020-03-31 | 2020-03-27 | 5.199 | 14,517,332 | +31,759 | 0.47% | 75,479,041 |
| 2020-03-30 | 2020-03-26 | 4.942 | 14,485,573 | +36,928 | 0.47% | 71,587,448 |
| 2020-03-27 | 2020-03-25 | 4.942 | 14,448,645 | +65,733 | 0.46% | 71,404,951 |
| 2020-03-26 | 2020-03-24 | 4.807 | 14,382,912 | -18,464 | 0.46% | 69,132,699 |
| 2020-03-25 | 2020-03-23 | 4.698 | 14,401,376 | +59,085 | 0.46% | 67,661,528 |
| 2020-03-23 | 2020-03-19 | 4.969 | 14,342,291 | -71,641 | 0.46% | 71,267,731 |
| 2020-03-20 | 2020-03-18 | 5.240 | 14,413,932 | -3,693 | 0.46% | 75,526,920 |
| 2020-03-18 | 2020-03-16 | 5.429 | 14,417,625 | +7,386 | 0.46% | 78,279,210 |
| 2020-03-17 | 2020-03-13 | 5.565 | 14,410,239 | +14,771 | 0.46% | 80,190,209 |
| 2020-03-16 | 2020-03-12 | 5.660 | 14,395,468 | -48,007 | 0.46% | 81,472,381 |
| 2020-03-12 | 2020-03-10 | 5.863 | 14,443,475 | +3,693 | 0.46% | 84,677,481 |
| 2020-03-10 | 2020-03-06 | 6.201 | 14,439,782 | -8,124 | 0.46% | 89,543,580 |
| 2020-03-09 | 2020-03-05 | 6.337 | 14,447,906 | -7,386 | 0.46% | 91,550,158 |
| 2020-03-06 | 2020-03-04 | 6.337 | 14,455,292 | +29,543 | 0.47% | 91,596,960 |
| 2020-03-05 | 2020-03-03 | 6.255 | 14,425,749 | +555,404 | 0.46% | 90,237,839 |
| 2020-03-04 | 2020-03-02 | 6.201 | 13,870,345 | +417,293 | 0.45% | 86,012,403 |
| 2020-03-03 | 2020-02-28 | 5.957 | 13,453,052 | +73,857 | 0.43% | 80,145,997 |
| 2020-03-02 | 2020-02-27 | 6.093 | 13,379,195 | -739 | 0.43% | 81,517,497 |
| 2020-02-28 | 2020-02-26 | 5.930 | 13,379,934 | +169,871 | 0.43% | 79,348,080 |
| 2020-02-27 | 2020-02-25 | 5.890 | 13,210,063 | +347,128 | 0.43% | 77,804,100 |
| 2020-02-26 | 2020-02-24 | 6.025 | 12,862,935 | +14,771 | 0.41% | 77,501,200 |
| 2020-02-21 | 2020-02-19 | 6.309 | 12,848,164 | +584,948 | 0.41% | 81,065,362 |
| 2020-02-20 | 2020-02-18 | 6.323 | 12,263,216 | +946,108 | 0.39% | 77,540,679 |
| 2020-02-19 | 2020-02-17 | 6.323 | 11,317,108 | +2,686,918 | 0.36% | 71,558,410 |
| 2020-02-18 | 2020-02-14 | 6.201 | 8,630,190 | +390,703 | 0.28% | 53,517,297 |
| 2020-02-17 | 2020-02-13 | 6.188 | 8,239,487 | +229,695 | 0.27% | 50,982,921 |
| 2020-02-14 | 2020-02-12 | 6.147 | 8,009,792 | +203,107 | 0.26% | 49,236,302 |
| 2020-02-12 | 2020-02-10 | 6.066 | 7,806,685 | +424,678 | 0.25% | 47,353,601 |
| 2020-02-10 | 2020-02-06 | 6.012 | 7,382,007 | +145,498 | 0.24% | 44,377,799 |
| 2020-02-07 | 2020-02-05 | 5.727 | 7,236,509 | +1,233,412 | 0.23% | 41,445,541 |
| 2020-02-06 | 2020-02-04 | 5.687 | 6,003,097 | +893,670 | 0.19% | 34,137,600 |
| 2020-02-05 | 2020-02-03 | 5.673 | 5,109,427 | -739 | 0.16% | 28,986,419 |
| 2020-02-03 | 2020-01-30 | 5.890 | 5,110,166 | -50,223 | 0.16% | 30,097,651 |
| 2020-01-31 | 2020-01-29 | 6.039 | 5,160,389 | -1,206,084 | 0.17% | 31,162,023 |
| 2020-01-30 | 2020-01-24 | 6.337 | 6,366,473 | -878,160 | 0.20% | 40,341,598 |
| 2020-01-29 | 2020-01-22 | 6.499 | 7,244,633 | -7,386 | 0.23% | 47,083,199 |
| 2020-01-23 | 2020-01-21 | 6.445 | 7,252,019 | -132,204 | 0.23% | 46,738,441 |
| 2020-01-21 | 2020-01-17 | 6.621 | 7,384,223 | -273,271 | 0.24% | 48,890,221 |
| 2020-01-20 | 2020-01-16 | 6.499 | 7,657,494 | +44,314 | 0.25% | 49,766,402 |
| 2020-01-17 | 2020-01-15 | 6.553 | 7,613,180 | +29,543 | 0.24% | 49,890,723 |
| 2020-01-15 | 2020-01-13 | 6.567 | 7,583,637 | -59,085 | 0.24% | 49,799,802 |
| 2020-01-14 | 2020-01-10 | 6.540 | 7,642,722 | +29,542 | 0.25% | 49,980,838 |
| 2020-01-10 | 2020-01-08 | 6.513 | 7,613,180 | -48,007 | 0.24% | 49,581,483 |
| 2020-01-09 | 2020-01-07 | 6.675 | 7,661,187 | +3,693 | 0.25% | 51,138,893 |
| 2020-01-08 | 2020-01-06 | 6.702 | 7,657,494 | -3,693 | 0.25% | 51,321,602 |
| 2020-01-07 | 2020-01-03 | 6.797 | 7,661,187 | -14,771 | 0.25% | 52,072,463 |
| 2020-01-06 | 2020-01-02 | 6.716 | 7,675,958 | -19,941 | 0.25% | 51,549,280 |
| 2020-01-03 | 2019-12-31 | 6.513 | 7,695,899 | +44,314 | 0.25% | 50,120,198 |
| 2020-01-02 | 2019-12-27 | 6.486 | 7,651,585 | +3,693 | 0.25% | 49,624,399 |
| 2019-12-30 | 2019-12-24 | 6.445 | 7,647,892 | +11,078 | 0.25% | 49,289,798 |
| 2019-12-27 | 2019-12-20 | 6.431 | 7,636,814 | +14,772 | 0.25% | 49,115,001 |
| 2019-12-19 | 2019-12-17 | 6.621 | 7,622,042 | -16,987 | 0.25% | 50,464,798 |
| 2019-12-18 | 2019-12-16 | 6.364 | 7,639,029 | -18,465 | 0.25% | 48,612,097 |
| 2019-12-17 | 2019-12-13 | 6.418 | 7,657,494 | -228,218 | 0.25% | 49,144,322 |
| 2019-12-16 | 2019-12-12 | 6.296 | 7,885,712 | +17,726 | 0.25% | 49,648,051 |
| 2019-12-11 | 2019-12-09 | 6.188 | 7,867,986 | +19,203 | 0.25% | 48,684,209 |
| 2019-12-09 | 2019-12-05 | 6.052 | 7,848,783 | +822,028 | 0.25% | 47,502,688 |
| 2019-12-06 | 2019-12-04 | 6.066 | 7,026,755 | +14,771 | 0.23% | 42,622,720 |
| 2019-12-03 | 2019-11-29 | 6.201 | 7,011,984 | +39,883 | 0.23% | 43,482,523 |
| 2019-12-02 | 2019-11-28 | 6.323 | 6,972,101 | +206,061 | 0.22% | 44,084,801 |
| 2019-11-29 | 2019-11-27 | 6.404 | 6,766,040 | +7,386 | 0.22% | 43,331,532 |
| 2019-11-28 | 2019-11-26 | 6.445 | 6,758,654 | -5,909 | 0.22% | 43,558,760 |
| 2019-11-27 | 2019-11-25 | 6.553 | 6,764,563 | -16,248 | 0.22% | 44,329,563 |
| 2019-11-25 | 2019-11-21 | 6.201 | 6,780,811 | +59,085 | 0.22% | 42,048,979 |
| 2019-11-22 | 2019-11-20 | 6.282 | 6,721,726 | +739 | 0.22% | 42,228,643 |
| 2019-11-21 | 2019-11-19 | 6.377 | 6,720,987 | -14,771 | 0.22% | 42,861,000 |
| 2019-11-20 | 2019-11-18 | 6.337 | 6,735,758 | +14,771 | 0.22% | 42,681,598 |
| 2019-11-19 | 2019-11-15 | 6.296 | 6,720,987 | +162,485 | 0.22% | 42,315,000 |
| 2019-11-18 | 2019-11-14 | 6.269 | 6,558,502 | +384,057 | 0.21% | 41,114,403 |
| 2019-11-14 | 2019-11-12 | 6.486 | 6,174,445 | +53,915 | 0.20% | 40,044,399 |
| 2019-11-13 | 2019-11-11 | 6.418 | 6,120,530 | -5,170 | 0.20% | 39,280,383 |
| 2019-11-07 | 2019-11-05 | 6.810 | 6,125,700 | -87,151 | 0.20% | 41,718,823 |
| 2019-11-06 | 2019-11-04 | 6.729 | 6,212,851 | +67,949 | 0.20% | 41,807,641 |
| 2019-11-05 | 2019-11-01 | 6.526 | 6,144,902 | +40,621 | 0.20% | 40,102,398 |
| 2019-11-04 | 2019-10-31 | 6.404 | 6,104,281 | +11,079 | 0.20% | 39,093,450 |
| 2019-11-01 | 2019-10-30 | 6.445 | 6,093,202 | +7,385 | 0.20% | 39,269,997 |
| 2019-10-31 | 2019-10-29 | 6.513 | 6,085,817 | -41,360 | 0.20% | 39,634,401 |
| 2019-10-30 | 2019-10-28 | 6.499 | 6,127,177 | +276,964 | 0.20% | 39,820,802 |
| 2019-10-29 | 2019-10-25 | 6.499 | 5,850,213 | +4,431 | 0.19% | 38,020,800 |
| 2019-10-28 | 2019-10-24 | 6.540 | 5,845,782 | +16,988 | 0.19% | 38,229,453 |
| 2019-10-24 | 2019-10-22 | 6.431 | 5,828,794 | +35,451 | 0.19% | 37,486,997 |
| 2019-10-22 | 2019-10-18 | 6.472 | 5,793,343 | -5,170 | 0.19% | 37,494,320 |
| 2019-10-18 | 2019-10-16 | 6.418 | 5,798,513 | +5,170 | 0.19% | 37,213,740 |
| 2019-10-17 | 2019-10-15 | 6.445 | 5,793,343 | -1,477 | 0.19% | 37,337,440 |
| 2019-10-15 | 2019-10-11 | 6.513 | 5,794,820 | +1,581,278 | 0.19% | 37,739,259 |
| 2019-10-11 | 2019-10-09 | 6.323 | 4,213,542 | +36,929 | 0.14% | 26,642,351 |
| 2019-10-10 | 2019-10-08 | 6.418 | 4,176,613 | +206,799 | 0.13% | 26,804,698 |
| 2019-10-09 | 2019-10-04 | 6.404 | 3,969,814 | -5,170 | 0.13% | 25,423,752 |
| 2019-10-08 | 2019-10-03 | 6.526 | 3,974,984 | +5,170 | 0.13% | 25,941,242 |
| 2019-10-04 | 2019-10-02 | 6.418 | 3,969,814 | +7,386 | 0.13% | 25,477,502 |
| 2019-10-02 | 2019-09-27 | 6.458 | 3,962,428 | +8,124 | 0.13% | 25,591,050 |
| 2019-09-30 | 2019-09-26 | 6.540 | 3,954,304 | +258,500 | 0.13% | 25,859,822 |
| 2019-09-25 | 2019-09-23 | 6.838 | 3,695,804 | -19,203 | 0.12% | 25,270,198 |
| 2019-09-24 | 2019-09-20 | 7.054 | 3,715,007 | +58,347 | 0.12% | 26,206,299 |
| 2019-09-20 | 2019-09-18 | 6.932 | 3,656,660 | -221,571 | 0.12% | 25,349,120 |
| 2019-09-19 | 2019-09-17 | 6.986 | 3,878,231 | -3,693 | 0.12% | 27,095,160 |
| 2019-09-18 | 2019-09-16 | 7.122 | 3,881,924 | +79,766 | 0.12% | 27,646,561 |
| 2019-09-13 | 2019-09-11 | 7.081 | 3,802,158 | +73,857 | 0.12% | 26,924,038 |
| 2019-09-12 | 2019-09-10 | 7.054 | 3,728,301 | +73,857 | 0.12% | 26,300,078 |
| 2019-09-11 | 2019-09-09 | 7.054 | 3,654,444 | -7,386 | 0.12% | 25,779,078 |
| 2019-09-10 | 2019-09-06 | 7.108 | 3,661,830 | -70,164 | 0.12% | 26,029,500 |
| 2019-09-09 | 2019-09-05 | 6.973 | 3,731,994 | -4,432 | 0.12% | 26,022,949 |
| 2019-09-06 | 2019-09-04 | 6.905 | 3,736,426 | +85,675 | 0.12% | 25,800,903 |
| 2019-09-05 | 2019-09-03 | 6.770 | 3,650,751 | +7,385 | 0.12% | 24,714,997 |
| 2019-08-28 | 2019-08-26 | 6.648 | 3,643,366 | -8,863 | 0.12% | 24,221,031 |
| 2019-08-26 | 2019-08-22 | 7.014 | 3,652,229 | -9,601 | 0.12% | 25,615,103 |
| 2019-08-22 | 2019-08-20 | 7.122 | 3,661,830 | +1,477 | 0.12% | 26,079,080 |
| 2019-08-21 | 2019-08-19 | 6.973 | 3,660,353 | +4,432 | 0.12% | 25,523,401 |
| 2019-08-19 | 2019-08-15 | 6.959 | 3,655,921 | -8,863 | 0.12% | 25,442,997 |
| 2019-08-16 | 2019-08-14 | 6.986 | 3,664,784 | +5,908 | 0.12% | 25,603,918 |
| 2019-08-15 | 2019-08-13 | 7.081 | 3,658,876 | -3,693 | 0.12% | 25,909,422 |
| 2019-08-14 | 2019-08-12 | 7.122 | 3,662,569 | +2,955 | 0.12% | 26,084,343 |
| 2019-08-13 | 2019-08-09 | 7.135 | 3,659,614 | +1,477 | 0.12% | 26,112,848 |
| 2019-08-12 | 2019-08-08 | 7.203 | 3,658,137 | +2,954 | 0.12% | 26,349,959 |
| 2019-08-08 | 2019-08-06 | 7.149 | 3,655,183 | -3,693 | 0.12% | 26,130,721 |
| 2019-08-07 | 2019-08-05 | 7.284 | 3,658,876 | -132,942 | 0.12% | 26,652,522 |
| 2019-07-31 | 2019-07-29 | 7.623 | 3,791,818 | +2,215 | 0.12% | 28,904,417 |
| 2019-07-30 | 2019-07-26 | 7.663 | 3,789,603 | +7,386 | 0.12% | 29,041,463 |
| 2019-07-24 | 2019-07-22 | 7.758 | 3,782,217 | -7,386 | 0.12% | 29,343,330 |
| 2019-07-23 | 2019-07-19 | 7.907 | 3,789,603 | -36,928 | 0.12% | 29,965,043 |
| 2019-07-19 | 2019-07-17 | 7.853 | 3,826,531 | +3,693 | 0.12% | 30,049,799 |
| 2019-07-18 | 2019-07-16 | 7.785 | 3,822,838 | +39,882 | 0.12% | 29,761,998 |
| 2019-07-17 | 2019-07-15 | 7.542 | 3,782,956 | +36,929 | 0.12% | 28,529,544 |
| 2019-07-16 | 2019-07-12 | 7.582 | 3,746,027 | +269,578 | 0.12% | 28,403,200 |
| 2019-07-12 | 2019-07-10 | 7.960 | 3,476,449 | +87,955 | 0.11% | 27,671,201 |
| 2019-07-11 | 2019-07-09 | 7.946 | 3,388,494 | +7,199 | 0.11% | 26,924,043 |
| 2019-07-08 | 2019-07-04 | 8.196 | 3,381,295 | +4,320 | 0.11% | 27,712,302 |
| 2019-07-05 | 2019-07-03 | 8.196 | 3,376,975 | +14,397 | 0.11% | 27,676,896 |
| 2019-07-04 | 2019-07-02 | 8.224 | 3,362,578 | +2,880 | 0.11% | 27,652,322 |
| 2019-07-03 | 2019-06-28 | 8.251 | 3,359,698 | -6,479 | 0.11% | 27,721,978 |
| 2019-07-02 | 2019-06-27 | 8.321 | 3,366,177 | +4,319 | 0.11% | 28,009,238 |
| 2019-06-28 | 2019-06-26 | 8.307 | 3,361,858 | +20,157 | 0.11% | 27,926,601 |
| 2019-06-27 | 2019-06-25 | 8.293 | 3,341,701 | -6,479 | 0.11% | 27,712,739 |
| 2019-06-26 | 2019-06-24 | 8.474 | 3,348,180 | +2,160 | 0.11% | 28,371,099 |
| 2019-06-25 | 2019-06-21 | 8.515 | 3,346,020 | +35,994 | 0.11% | 28,492,236 |
| 2019-06-18 | 2019-06-14 | 8.710 | 3,310,026 | +21,596 | 0.11% | 28,829,458 |
| 2019-06-14 | 2019-06-12 | 8.876 | 3,288,430 | -20,156 | 0.11% | 29,189,522 |
| 2019-06-13 | 2019-06-11 | 8.626 | 3,308,586 | -12,239 | 0.11% | 28,541,156 |
| 2019-06-06 | 2019-06-04 | 8.140 | 3,320,825 | -5,039 | 0.11% | 27,032,184 |
| 2019-06-04 | 2019-05-31 | 8.140 | 3,325,864 | -3,599 | 0.11% | 27,073,202 |
| 2019-06-03 | 2019-05-30 | 7.974 | 3,329,463 | +25,196 | 0.11% | 26,547,499 |
| 2019-05-28 | 2019-05-24 | 7.862 | 3,304,267 | +720 | 0.11% | 25,979,398 |
| 2019-05-24 | 2019-05-22 | 7.960 | 3,303,547 | -3,600 | 0.11% | 26,294,968 |
| 2019-05-23 | 2019-05-21 | 8.071 | 3,307,147 | +1,440 | 0.11% | 26,691,142 |
| 2019-05-21 | 2019-05-17 | 8.168 | 3,305,707 | +3,599 | 0.11% | 27,000,960 |
| 2019-05-16 | 2019-05-14 | 8.140 | 3,302,108 | +12,238 | 0.11% | 26,879,824 |
| 2019-05-15 | 2019-05-10 | 8.251 | 3,289,870 | +3,600 | 0.11% | 27,145,804 |
| 2019-05-14 | 2019-05-09 | 8.321 | 3,286,270 | +4,319 | 0.11% | 27,344,349 |
| 2019-05-10 | 2019-05-08 | 8.321 | 3,281,951 | +7,199 | 0.11% | 27,308,412 |
| 2019-05-09 | 2019-05-07 | 8.446 | 3,274,752 | +7,199 | 0.11% | 27,657,920 |
| 2019-05-08 | 2019-05-06 | 8.446 | 3,267,553 | -5,759 | 0.11% | 27,597,119 |
| 2019-05-07 | 2019-05-03 | 8.710 | 3,273,312 | +5,759 | 0.11% | 28,509,688 |
| 2019-05-02 | 2019-04-29 | 8.779 | 3,267,553 | +61,190 | 0.11% | 28,686,479 |
| 2019-04-30 | 2019-04-26 | 8.446 | 3,206,363 | +4,319 | 0.11% | 27,080,320 |
| 2019-04-29 | 2019-04-25 | 8.557 | 3,202,044 | +14,398 | 0.11% | 27,399,683 |
| 2019-04-26 | 2019-04-24 | 8.682 | 3,187,646 | +10,798 | 0.11% | 27,675,000 |
| 2019-04-25 | 2019-04-23 | 8.668 | 3,176,848 | +720 | 0.10% | 27,537,122 |
| 2019-04-24 | 2019-04-18 | 8.890 | 3,176,128 | -10,078 | 0.10% | 28,236,801 |
| 2019-04-23 | 2019-04-17 | 9.113 | 3,186,206 | +13,678 | 0.11% | 29,034,558 |
| 2019-04-17 | 2019-04-15 | 9.057 | 3,172,528 | +2,879 | 0.10% | 28,733,636 |
| 2019-04-16 | 2019-04-12 | 9.085 | 3,169,649 | -720 | 0.10% | 28,795,621 |
| 2019-04-15 | 2019-04-11 | 9.140 | 3,170,369 | +17,277 | 0.10% | 28,978,322 |
| 2019-04-12 | 2019-04-10 | 9.390 | 3,153,092 | +5,760 | 0.10% | 29,608,804 |
| 2019-04-11 | 2019-04-09 | 9.307 | 3,147,332 | +14,397 | 0.10% | 29,292,395 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,132,935 | -4,319 | 0.10% | 29,463,042 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,137,254 | +41,753 | 0.10% | 29,634,399 |
| 2019-04-08 | 2019-04-03 | 9.627 | 3,095,501 | -2,879 | 0.10% | 29,799,001 |
| 2019-04-04 | 2019-04-02 | 9.363 | 3,098,380 | +10,798 | 0.10% | 29,008,956 |
| 2019-04-03 | 2019-04-01 | 9.682 | 3,087,582 | +7,919 | 0.10% | 29,894,329 |
| 2019-03-29 | 2019-03-27 | 9.946 | 3,079,663 | -71,989 | 0.10% | 30,630,476 |
| 2019-03-27 | 2019-03-25 | 10.141 | 3,151,652 | +10,079 | 0.10% | 31,959,402 |
| 2019-03-26 | 2019-03-22 | 10.154 | 3,141,573 | +15,117 | 0.10% | 31,900,836 |
| 2019-03-25 | 2019-03-21 | 10.196 | 3,126,456 | +4,319 | 0.10% | 31,877,621 |
| 2019-03-22 | 2019-03-20 | 10.279 | 3,122,137 | -3,599 | 0.10% | 32,093,805 |
| 2019-03-20 | 2019-03-18 | 10.724 | 3,125,736 | +7,199 | 0.10% | 33,520,240 |
| 2019-03-15 | 2019-03-13 | 10.460 | 3,118,537 | -5,039 | 0.10% | 32,619,959 |
| 2019-03-14 | 2019-03-12 | 10.654 | 3,123,576 | -7,919 | 0.10% | 33,280,127 |
| 2019-03-13 | 2019-03-11 | 10.307 | 3,131,495 | +12,958 | 0.10% | 32,276,999 |
| 2019-03-12 | 2019-03-08 | 10.363 | 3,118,537 | +4,319 | 0.10% | 32,316,719 |
| 2019-03-11 | 2019-03-07 | 10.918 | 3,114,218 | -4,319 | 0.10% | 34,002,362 |
| 2019-03-08 | 2019-03-06 | 11.043 | 3,118,537 | -10,079 | 0.10% | 34,439,398 |
| 2019-03-07 | 2019-03-05 | 10.905 | 3,128,616 | -142,537 | 0.10% | 34,116,105 |
| 2019-03-06 | 2019-03-04 | 10.877 | 3,271,153 | +2,880 | 0.11% | 35,579,525 |
| 2019-03-05 | 2019-03-01 | 10.724 | 3,268,273 | +6,479 | 0.11% | 35,048,800 |
| 2019-03-04 | 2019-02-28 | 10.807 | 3,261,794 | -2,160 | 0.11% | 35,251,180 |
| 2019-03-01 | 2019-02-27 | 10.780 | 3,263,954 | +15,118 | 0.11% | 35,183,843 |
| 2019-02-28 | 2019-02-26 | 11.043 | 3,248,836 | -88,546 | 0.11% | 35,878,349 |
| 2019-02-27 | 2019-02-25 | 10.752 | 3,337,382 | +71,989 | 0.11% | 35,882,642 |
| 2019-02-26 | 2019-02-22 | 10.696 | 3,265,393 | +215,245 | 0.11% | 34,927,195 |
| 2019-02-21 | 2019-02-19 | 10.599 | 3,050,148 | +1,440 | 0.10% | 32,328,308 |
| 2019-02-20 | 2019-02-18 | 10.613 | 3,048,708 | -10,799 | 0.10% | 32,355,396 |
| 2019-02-19 | 2019-02-15 | 10.321 | 3,059,507 | -5,759 | 0.10% | 31,577,504 |
| 2019-02-18 | 2019-02-14 | 10.529 | 3,065,266 | -5,759 | 0.10% | 32,275,643 |
| 2019-02-15 | 2019-02-13 | 10.363 | 3,071,025 | -4,319 | 0.10% | 31,824,362 |
| 2019-02-13 | 2019-02-11 | 10.210 | 3,075,344 | -46,793 | 0.10% | 31,399,199 |
| 2019-02-12 | 2019-02-08 | 10.279 | 3,122,137 | +46,073 | 0.10% | 32,093,805 |
| 2019-02-11 | 2019-02-04 | 10.252 | 3,076,064 | +7,199 | 0.10% | 31,534,740 |
| 2019-02-08 | 2019-01-31 | 10.168 | 3,068,865 | +10,078 | 0.10% | 31,205,158 |
| 2019-01-31 | 2019-01-29 | 10.210 | 3,058,787 | -10,078 | 0.10% | 31,230,152 |
| 2019-01-30 | 2019-01-28 | 9.932 | 3,068,865 | +7,199 | 0.10% | 30,480,449 |
| 2019-01-29 | 2019-01-25 | 10.071 | 3,061,666 | -10,799 | 0.10% | 30,834,247 |
| 2019-01-28 | 2019-01-24 | 9.863 | 3,072,465 | +6,479 | 0.10% | 30,302,804 |
| 2019-01-25 | 2019-01-23 | 9.988 | 3,065,986 | +10,799 | 0.10% | 30,622,214 |
| 2019-01-23 | 2019-01-21 | 10.154 | 3,055,187 | +3,599 | 0.10% | 31,023,636 |
| 2019-01-22 | 2019-01-18 | 10.224 | 3,051,588 | -6,479 | 0.10% | 31,199,041 |
| 2019-01-18 | 2019-01-16 | 10.321 | 3,058,067 | +10,798 | 0.10% | 31,562,641 |
| 2019-01-17 | 2019-01-15 | 10.391 | 3,047,269 | -8,638 | 0.10% | 31,662,844 |
| 2019-01-16 | 2019-01-14 | 10.196 | 3,055,907 | +9,358 | 0.10% | 31,158,298 |
| 2019-01-15 | 2019-01-11 | 10.404 | 3,046,549 | -3,599 | 0.10% | 31,697,683 |
| 2019-01-11 | 2019-01-09 | 10.224 | 3,050,148 | -1,440 | 0.10% | 31,184,318 |
| 2019-01-10 | 2019-01-08 | 10.071 | 3,051,588 | -11,518 | 0.10% | 30,732,751 |
| 2019-01-09 | 2019-01-07 | 9.960 | 3,063,106 | +10,798 | 0.10% | 30,508,349 |
| 2019-01-08 | 2019-01-04 | 9.863 | 3,052,308 | -7,199 | 0.10% | 30,104,002 |
| 2019-01-02 | 2018-12-27 | 9.793 | 3,059,507 | +3,600 | 0.10% | 29,962,503 |
| 2018-12-28 | 2018-12-24 | 9.668 | 3,055,907 | +7,199 | 0.10% | 29,545,198 |
| 2018-12-18 | 2018-12-14 | 10.266 | 3,048,708 | -7,199 | 0.10% | 31,296,646 |
| 2018-12-17 | 2018-12-13 | 10.460 | 3,055,907 | -17,997 | 0.10% | 31,964,848 |
| 2018-12-13 | 2018-12-11 | 9.682 | 3,073,904 | +7,199 | 0.10% | 29,761,897 |
| 2018-12-10 | 2018-12-06 | 9.710 | 3,066,705 | -2,880 | 0.10% | 29,777,395 |
| 2018-12-06 | 2018-12-04 | 10.196 | 3,069,585 | -1,440 | 0.10% | 31,297,760 |
| 2018-12-05 | 2018-12-03 | 10.002 | 3,071,025 | +10,079 | 0.10% | 30,715,202 |
| 2018-11-29 | 2018-11-27 | 10.127 | 3,060,946 | -7,199 | 0.10% | 30,997,076 |
| 2018-11-28 | 2018-11-26 | 10.016 | 3,068,145 | +14,397 | 0.10% | 30,729,017 |
| 2018-11-23 | 2018-11-21 | 10.516 | 3,053,748 | -7,918 | 0.10% | 32,111,944 |
| 2018-11-22 | 2018-11-20 | 10.613 | 3,061,666 | -6,479 | 0.10% | 32,492,917 |
| 2018-11-21 | 2018-11-19 | 10.696 | 3,068,145 | -3,600 | 0.10% | 32,817,397 |
| 2018-11-20 | 2018-11-16 | 10.724 | 3,071,745 | -10,798 | 0.10% | 32,941,243 |
| 2018-11-16 | 2018-11-14 | 10.391 | 3,082,543 | -10,798 | 0.10% | 32,029,361 |
| 2018-11-15 | 2018-11-13 | 10.224 | 3,093,341 | +2,879 | 0.10% | 31,625,918 |
| 2018-11-14 | 2018-11-12 | 10.404 | 3,090,462 | -10,078 | 0.10% | 32,154,573 |
| 2018-11-12 | 2018-11-08 | 10.418 | 3,100,540 | -720 | 0.10% | 32,302,500 |
| 2018-11-09 | 2018-11-07 | 10.529 | 3,101,260 | -1,440 | 0.10% | 32,654,641 |
| 2018-11-08 | 2018-11-06 | 10.446 | 3,102,700 | -720 | 0.10% | 32,411,203 |
| 2018-11-07 | 2018-11-05 | 10.293 | 3,103,420 | -3,599 | 0.10% | 31,944,514 |
| 2018-11-06 | 2018-11-02 | 10.502 | 3,107,019 | -5,039 | 0.10% | 32,628,960 |
| 2018-11-05 | 2018-11-01 | 10.293 | 3,112,058 | +3,599 | 0.10% | 32,033,428 |
| 2018-11-02 | 2018-10-31 | 9.724 | 3,108,459 | -9,358 | 0.10% | 30,226,002 |
| 2018-11-01 | 2018-10-30 | 9.349 | 3,117,817 | -49,672 | 0.10% | 29,147,628 |
| 2018-10-30 | 2018-10-26 | 9.404 | 3,167,489 | +2,879 | 0.10% | 29,787,998 |
| 2018-10-29 | 2018-10-25 | 9.474 | 3,164,610 | -7,199 | 0.10% | 29,980,723 |
| 2018-10-26 | 2018-10-24 | 9.599 | 3,171,809 | +6,479 | 0.10% | 30,445,464 |
| 2018-10-24 | 2018-10-22 | 10.168 | 3,165,330 | +7,199 | 0.10% | 32,186,044 |
| 2018-10-22 | 2018-10-18 | 9.946 | 3,158,131 | -205,167 | 0.10% | 31,410,922 |
| 2018-10-19 | 2018-10-16 | 9.946 | 3,363,298 | +198,688 | 0.11% | 33,451,523 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,164,610 | -614,781 | 0.10% | 32,706,243 |
| 2018-10-15 | 2018-10-11 | 10.293 | 3,779,391 | +572,308 | 0.12% | 38,902,504 |
| 2018-10-12 | 2018-10-10 | 11.057 | 3,207,083 | -78,467 | 0.11% | 35,461,802 |
| 2018-10-11 | 2018-10-09 | 10.905 | 3,285,550 | -2,160 | 0.11% | 35,827,398 |
| 2018-10-10 | 2018-10-08 | 10.793 | 3,287,710 | +11,518 | 0.11% | 35,485,591 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,276,192 | -23,036 | 0.11% | 35,952,903 |
| 2018-10-08 | 2018-10-04 | 10.696 | 3,299,228 | -2,880 | 0.11% | 35,289,100 |
| 2018-10-04 | 2018-10-02 | 10.502 | 3,302,108 | +6,479 | 0.11% | 34,677,725 |
| 2018-10-03 | 2018-09-28 | 10.780 | 3,295,629 | +20,877 | 0.11% | 35,525,284 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,274,752 | -7,919 | 0.11% | 34,981,811 |
| 2018-09-28 | 2018-09-26 | 10.377 | 3,282,671 | +7,199 | 0.11% | 34,063,203 |
| 2018-09-26 | 2018-09-21 | 10.557 | 3,275,472 | -7,199 | 0.11% | 34,580,002 |
| 2018-09-24 | 2018-09-20 | 10.418 | 3,282,671 | -7,199 | 0.11% | 34,200,003 |
| 2018-09-21 | 2018-09-19 | 10.516 | 3,289,870 | -3,599 | 0.11% | 34,594,905 |
| 2018-09-20 | 2018-09-18 | 10.349 | 3,293,469 | -317,469 | 0.11% | 34,083,751 |
| 2018-09-18 | 2018-09-14 | 9.835 | 3,610,938 | -23,036 | 0.12% | 35,513,283 |
| 2018-09-17 | 2018-09-13 | 9.779 | 3,633,974 | -30,955 | 0.12% | 35,537,920 |
| 2018-09-14 | 2018-09-12 | 9.543 | 3,664,929 | -10,798 | 0.12% | 34,975,170 |
| 2018-09-12 | 2018-09-10 | 9.418 | 3,675,727 | -7,199 | 0.12% | 34,618,677 |
| 2018-09-11 | 2018-09-07 | 9.293 | 3,682,926 | -14,398 | 0.12% | 34,226,039 |
| 2018-09-10 | 2018-09-06 | 9.432 | 3,697,324 | -4,319 | 0.12% | 34,873,442 |
| 2018-09-05 | 2018-09-03 | 9.307 | 3,701,643 | +7,199 | 0.12% | 34,451,399 |
| 2018-09-04 | 2018-08-31 | 9.418 | 3,694,444 | -18,717 | 0.12% | 34,794,957 |
| 2018-09-03 | 2018-08-30 | 9.099 | 3,713,161 | -47,851 | 0.12% | 33,784,898 |
| 2018-08-30 | 2018-08-28 | 9.196 | 3,761,012 | -13,678 | 0.12% | 34,585,992 |
| 2018-08-29 | 2018-08-27 | 9.113 | 3,774,690 | +3,600 | 0.12% | 34,397,166 |
| 2018-08-20 | 2018-08-16 | 9.404 | 3,771,090 | -4,320 | 0.12% | 35,464,439 |
| 2018-08-16 | 2018-08-14 | 9.543 | 3,775,410 | -5,039 | 0.12% | 36,029,513 |
| 2018-08-14 | 2018-08-10 | 9.460 | 3,780,449 | +20,877 | 0.12% | 35,762,513 |
| 2018-08-13 | 2018-08-09 | 9.446 | 3,759,572 | -14,398 | 0.12% | 35,512,794 |
| 2018-08-10 | 2018-08-08 | 9.446 | 3,773,970 | -3,599 | 0.12% | 35,648,797 |
| 2018-08-09 | 2018-08-07 | 9.251 | 3,777,569 | +5,759 | 0.12% | 34,948,148 |
| 2018-08-06 | 2018-08-02 | 9.377 | 3,771,810 | -2,160 | 0.12% | 35,366,421 |
| 2018-08-03 | 2018-08-01 | 9.515 | 3,773,970 | -7,919 | 0.12% | 35,910,921 |
| 2018-08-02 | 2018-07-31 | 9.460 | 3,781,889 | +6,479 | 0.12% | 35,776,135 |
| 2018-08-01 | 2018-07-30 | 9.404 | 3,775,410 | -12,958 | 0.12% | 35,505,065 |
| 2018-07-31 | 2018-07-27 | 9.307 | 3,788,368 | -7,198 | 0.13% | 35,258,553 |
| 2018-07-27 | 2018-07-25 | 9.238 | 3,795,566 | -11,519 | 0.13% | 35,061,922 |
| 2018-07-26 | 2018-07-24 | 9.363 | 3,807,085 | -37,433 | 0.13% | 35,644,292 |
| 2018-07-25 | 2018-07-23 | 8.474 | 3,844,518 | -2,160 | 0.13% | 32,576,863 |
| 2018-07-20 | 2018-07-18 | 8.182 | 3,846,678 | -3,600 | 0.13% | 31,473,037 |
| 2018-07-13 | 2018-07-11 | 8.015 | 3,850,278 | -7,198 | 0.13% | 30,860,676 |
| 2018-07-11 | 2018-07-09 | 8.029 | 3,857,476 | +7,198 | 0.13% | 30,971,953 |
| 2018-07-10 | 2018-07-06 | 8.266 | 3,850,278 | -7,198 | 0.13% | 31,825,948 |
| 2018-07-09 | 2018-07-05 | 8.337 | 3,857,476 | +91,065 | 0.13% | 32,159,847 |
| 2018-07-05 | 2018-07-03 | 8.266 | 3,766,411 | +7,029 | 0.13% | 31,132,713 |
| 2018-07-04 | 2018-06-29 | 8.422 | 3,759,382 | -7,029 | 0.13% | 31,662,944 |
| 2018-07-03 | 2018-06-28 | 8.280 | 3,766,411 | -7,029 | 0.13% | 31,186,298 |
| 2018-06-29 | 2018-06-27 | 8.294 | 3,773,440 | +7,029 | 0.13% | 31,298,183 |
| 2018-06-27 | 2018-06-25 | 8.636 | 3,766,411 | -3,514 | 0.13% | 32,525,915 |
| 2018-06-21 | 2018-06-19 | 8.678 | 3,769,925 | -6,326 | 0.13% | 32,717,165 |
| 2018-06-20 | 2018-06-15 | 8.764 | 3,776,251 | +2,108 | 0.13% | 33,094,414 |
| 2018-06-19 | 2018-06-14 | 8.892 | 3,774,143 | -11,246 | 0.13% | 33,559,192 |
| 2018-06-15 | 2018-06-13 | 8.963 | 3,785,389 | -14,058 | 0.13% | 33,928,463 |
| 2018-06-14 | 2018-06-12 | 8.949 | 3,799,447 | +1,406 | 0.13% | 34,000,411 |
| 2018-06-12 | 2018-06-08 | 9.191 | 3,798,041 | -4,920 | 0.13% | 34,906,419 |
| 2018-06-07 | 2018-06-05 | 9.120 | 3,802,961 | +1,406 | 0.13% | 34,681,113 |
| 2018-06-06 | 2018-06-04 | 9.134 | 3,801,555 | +7,732 | 0.13% | 34,722,376 |
| 2018-06-04 | 2018-05-31 | 9.006 | 3,793,823 | -16,870 | 0.13% | 34,165,981 |
| 2018-06-01 | 2018-05-30 | 8.735 | 3,810,693 | -33,738 | 0.13% | 33,287,828 |
| 2018-05-29 | 2018-05-25 | 9.034 | 3,844,431 | -15,464 | 0.13% | 34,731,131 |
| 2018-05-23 | 2018-05-18 | 8.920 | 3,859,895 | +9,138 | 0.13% | 34,431,517 |
| 2018-05-18 | 2018-05-16 | 8.920 | 3,850,757 | +7,028 | 0.13% | 34,350,003 |
| 2018-05-16 | 2018-05-14 | 9.006 | 3,843,729 | -18,978 | 0.13% | 34,615,419 |
| 2018-05-15 | 2018-05-11 | 8.906 | 3,862,707 | +7,029 | 0.13% | 34,401,646 |
| 2018-05-14 | 2018-05-10 | 8.935 | 3,855,678 | +70,289 | 0.13% | 34,448,755 |
| 2018-05-10 | 2018-05-08 | 8.935 | 3,785,389 | -366,908 | 0.13% | 33,820,754 |
| 2018-05-09 | 2018-05-07 | 8.892 | 4,152,297 | -463,204 | 0.14% | 36,921,688 |
| 2018-05-08 | 2018-05-04 | 8.849 | 4,615,501 | -2,020,103 | 0.16% | 40,843,444 |
| 2018-05-07 | 2018-05-03 | 8.935 | 6,635,604 | +1,897,800 | 0.22% | 59,286,147 |
| 2018-05-04 | 2018-05-02 | 9.105 | 4,737,804 | -35,847 | 0.16% | 43,139,011 |
| 2018-05-03 | 2018-04-30 | 8.977 | 4,773,651 | -34,442 | 0.16% | 42,854,176 |
| 2018-05-02 | 2018-04-27 | 8.565 | 4,808,093 | -9,840 | 0.16% | 41,179,633 |
| 2018-04-30 | 2018-04-26 | 8.465 | 4,817,933 | -703 | 0.16% | 40,784,097 |
| 2018-04-27 | 2018-04-25 | 8.508 | 4,818,636 | -5,623 | 0.16% | 40,995,712 |
| 2018-04-26 | 2018-04-24 | 8.465 | 4,824,259 | -24,601 | 0.16% | 40,837,647 |
| 2018-04-25 | 2018-04-23 | 8.309 | 4,848,860 | -13,355 | 0.16% | 40,287,064 |
| 2018-04-24 | 2018-04-20 | 8.280 | 4,862,215 | +19,681 | 0.16% | 40,259,675 |
| 2018-04-23 | 2018-04-19 | 8.408 | 4,842,534 | +3,514 | 0.16% | 40,716,767 |
| 2018-04-20 | 2018-04-18 | 8.280 | 4,839,020 | -2,818,585 | 0.16% | 40,067,618 |
| 2018-04-18 | 2018-04-16 | 8.109 | 7,657,605 | +1,405 | 0.26% | 62,098,476 |
| 2018-04-17 | 2018-04-13 | 8.152 | 7,656,200 | +2,812 | 0.26% | 62,413,856 |
| 2018-04-12 | 2018-04-10 | 8.067 | 7,653,388 | -7,029 | 0.26% | 61,737,625 |
| 2018-04-10 | 2018-04-06 | 8.038 | 7,660,417 | -703 | 0.26% | 61,576,356 |
| 2018-04-09 | 2018-04-04 | 7.924 | 7,661,120 | +7,029 | 0.26% | 60,710,049 |
| 2018-04-06 | 2018-04-03 | 8.095 | 7,654,091 | -18,978 | 0.26% | 61,961,085 |
| 2018-04-03 | 2018-03-28 | 7.739 | 7,673,069 | -7,029 | 0.26% | 59,385,597 |
| 2018-03-29 | 2018-03-27 | 7.668 | 7,680,098 | -7,029 | 0.26% | 58,893,675 |
| 2018-03-28 | 2018-03-26 | 7.597 | 7,687,127 | -7,029 | 0.26% | 58,400,752 |
| 2018-03-27 | 2018-03-23 | 7.611 | 7,694,156 | +7,029 | 0.26% | 58,563,617 |
| 2018-03-21 | 2018-03-19 | 7.796 | 7,687,127 | -703 | 0.26% | 59,931,858 |
| 2018-03-20 | 2018-03-16 | 7.868 | 7,687,830 | +7,029 | 0.26% | 60,484,212 |
| 2018-03-19 | 2018-03-15 | 7.910 | 7,680,801 | +3,515 | 0.26% | 60,756,735 |
| 2018-03-13 | 2018-03-09 | 7.839 | 7,677,286 | -7,029 | 0.26% | 60,182,807 |
| 2018-03-12 | 2018-03-08 | 7.839 | 7,684,315 | -2,812 | 0.26% | 60,237,908 |
| 2018-03-09 | 2018-03-07 | 7.868 | 7,687,127 | +14,058 | 0.26% | 60,478,681 |
| 2018-03-07 | 2018-03-05 | 7.896 | 7,673,069 | -4,920 | 0.26% | 60,586,409 |
| 2018-03-05 | 2018-03-01 | 8.081 | 7,677,989 | +4,920 | 0.26% | 62,045,308 |
| 2018-03-01 | 2018-02-27 | 8.124 | 7,673,069 | +2,812 | 0.26% | 62,333,044 |
| 2018-02-27 | 2018-02-23 | 8.095 | 7,670,257 | -14,058 | 0.26% | 62,091,951 |
| 2018-02-26 | 2018-02-22 | 8.010 | 7,684,315 | +20,384 | 0.26% | 61,549,805 |
| 2018-02-21 | 2018-02-15 | 7.924 | 7,663,931 | -3,515 | 0.26% | 60,732,325 |
| 2018-02-20 | 2018-02-13 | 7.896 | 7,667,446 | +3,515 | 0.26% | 60,542,010 |
| 2018-02-14 | 2018-02-12 | 7.882 | 7,663,931 | -7,029 | 0.26% | 60,405,221 |
| 2018-02-13 | 2018-02-09 | 7.910 | 7,670,960 | +21,086 | 0.26% | 60,678,891 |
| 2018-02-12 | 2018-02-08 | 8.152 | 7,649,874 | -483,587 | 0.26% | 62,362,286 |
| 2018-02-09 | 2018-02-07 | 8.181 | 8,133,461 | -14,058 | 0.28% | 66,535,949 |
| 2018-02-08 | 2018-02-06 | 8.266 | 8,147,519 | +496,240 | 0.28% | 67,346,439 |
| 2018-02-07 | 2018-02-05 | 8.494 | 7,651,279 | -21,087 | 0.26% | 64,986,253 |
| 2018-02-06 | 2018-02-02 | 8.550 | 7,672,366 | +7,029 | 0.26% | 65,601,974 |
| 2018-02-05 | 2018-02-01 | 8.536 | 7,665,337 | -217,193 | 0.26% | 65,432,819 |
| 2018-02-02 | 2018-01-31 | 8.550 | 7,882,530 | +7,029 | 0.27% | 67,398,965 |
| 2018-02-01 | 2018-01-30 | 8.550 | 7,875,501 | -8,435 | 0.27% | 67,338,864 |
| 2018-01-31 | 2018-01-29 | 8.707 | 7,883,936 | -314,191 | 0.27% | 68,644,799 |
| 2018-01-30 | 2018-01-26 | 8.735 | 8,198,127 | -21,087 | 0.28% | 71,613,704 |
| 2018-01-29 | 2018-01-25 | 8.721 | 8,219,214 | -27,413 | 0.28% | 71,680,972 |
| 2018-01-26 | 2018-01-24 | 8.750 | 8,246,627 | +421,734 | 0.28% | 72,154,695 |
| 2018-01-25 | 2018-01-23 | 8.721 | 7,824,893 | +94,890 | 0.26% | 68,242,041 |
| 2018-01-24 | 2018-01-22 | 8.778 | 7,730,003 | -3,514 | 0.26% | 67,854,390 |
| 2018-01-23 | 2018-01-19 | 8.792 | 7,733,517 | -4,218 | 0.26% | 67,995,261 |
| 2018-01-22 | 2018-01-18 | 8.750 | 7,737,735 | -8,434 | 0.26% | 67,702,093 |
| 2018-01-18 | 2018-01-16 | 8.394 | 7,746,169 | -703 | 0.26% | 65,020,769 |
| 2018-01-17 | 2018-01-15 | 8.351 | 7,746,872 | -14,058 | 0.26% | 64,696,026 |
| 2018-01-16 | 2018-01-12 | 8.508 | 7,760,930 | +7,029 | 0.26% | 66,027,990 |
| 2018-01-15 | 2018-01-11 | 8.550 | 7,753,901 | +11,949 | 0.26% | 66,299,133 |
| 2018-01-12 | 2018-01-10 | 8.394 | 7,741,952 | +14,058 | 0.26% | 64,985,372 |
| 2018-01-11 | 2018-01-09 | 8.451 | 7,727,894 | +5,623 | 0.26% | 65,307,149 |
| 2018-01-10 | 2018-01-08 | 8.550 | 7,722,271 | +5,623 | 0.26% | 66,028,683 |
| 2018-01-09 | 2018-01-05 | 8.522 | 7,716,648 | -17,572 | 0.26% | 65,761,035 |
| 2018-01-08 | 2018-01-04 | 8.422 | 7,734,220 | -3,515 | 0.26% | 65,140,540 |
| 2018-01-05 | 2018-01-03 | 8.437 | 7,737,735 | +14,058 | 0.26% | 65,280,229 |
| 2018-01-04 | 2018-01-02 | 8.394 | 7,723,677 | -3,514 | 0.26% | 64,831,973 |
| 2018-01-02 | 2017-12-28 | 8.209 | 7,727,191 | -7,029 | 0.26% | 63,432,318 |
| 2017-12-29 | 2017-12-27 | 8.223 | 7,734,220 | -4,218 | 0.26% | 63,600,054 |
| 2017-12-21 | 2017-12-19 | 8.038 | 7,738,438 | -3,514 | 0.26% | 62,203,508 |
| 2017-12-20 | 2017-12-18 | 8.038 | 7,741,952 | +7,029 | 0.26% | 62,231,755 |
| 2017-12-15 | 2017-12-13 | 8.138 | 7,734,923 | -17,572 | 0.26% | 62,945,567 |
| 2017-12-08 | 2017-12-06 | 8.138 | 7,752,495 | +3,514 | 0.26% | 63,088,565 |
| 2017-11-30 | 2017-11-28 | 8.309 | 7,748,981 | +29,521 | 0.26% | 64,382,905 |
| 2017-11-29 | 2017-11-27 | 8.408 | 7,719,460 | -14,057 | 0.26% | 64,906,401 |
| 2017-11-22 | 2017-11-20 | 8.209 | 7,733,517 | +14,057 | 0.26% | 63,484,248 |
| 2017-11-21 | 2017-11-17 | 8.351 | 7,719,460 | +16,870 | 0.26% | 64,467,102 |
| 2017-11-20 | 2017-11-16 | 8.380 | 7,702,590 | -30,225 | 0.26% | 64,545,386 |
| 2017-11-17 | 2017-11-15 | 8.337 | 7,732,815 | +22,493 | 0.26% | 64,468,618 |
| 2017-11-15 | 2017-11-13 | 8.550 | 7,710,322 | +3,514 | 0.26% | 65,926,514 |
| 2017-11-14 | 2017-11-10 | 8.622 | 7,706,808 | -74,506 | 0.26% | 66,444,691 |
| 2017-11-13 | 2017-11-09 | 8.636 | 7,781,314 | -21,789 | 0.26% | 67,197,754 |
| 2017-11-10 | 2017-11-08 | 8.678 | 7,803,103 | -7,029 | 0.26% | 67,718,963 |
| 2017-11-09 | 2017-11-07 | 8.750 | 7,810,132 | +9,137 | 0.26% | 68,335,538 |
| 2017-11-08 | 2017-11-06 | 8.764 | 7,800,995 | +10,544 | 0.26% | 68,366,577 |
| 2017-11-07 | 2017-11-03 | 8.863 | 7,790,451 | -70,289 | 0.26% | 69,050,014 |
| 2017-11-06 | 2017-11-02 | 8.849 | 7,860,740 | +80,832 | 0.27% | 69,561,180 |
| 2017-11-03 | 2017-11-01 | 8.920 | 7,779,908 | +62,557 | 0.26% | 69,399,306 |
| 2017-11-02 | 2017-10-31 | 8.920 | 7,717,351 | -182,751 | 0.26% | 68,841,277 |
| 2017-11-01 | 2017-10-30 | 9.091 | 7,900,102 | +52,717 | 0.27% | 71,820,212 |
| 2017-10-31 | 2017-10-27 | 9.418 | 7,847,385 | -83,644 | 0.27% | 73,908,787 |
| 2017-10-30 | 2017-10-26 | 9.390 | 7,931,029 | -46,391 | 0.27% | 74,470,899 |
| 2017-10-26 | 2017-10-24 | 9.290 | 7,977,420 | -11,246 | 0.27% | 74,112,039 |
| 2017-10-25 | 2017-10-23 | 9.304 | 7,988,666 | +22,492 | 0.27% | 74,330,172 |
| 2017-10-24 | 2017-10-20 | 9.418 | 7,966,174 | +7,029 | 0.27% | 75,027,574 |
| 2017-10-23 | 2017-10-19 | 9.304 | 7,959,145 | +9,841 | 0.27% | 74,055,495 |
| 2017-10-20 | 2017-10-18 | 9.475 | 7,949,304 | -119,492 | 0.27% | 75,321,066 |
| 2017-10-18 | 2017-10-16 | 9.689 | 8,068,796 | -4,920 | 0.27% | 78,175,195 |
| 2017-10-17 | 2017-10-13 | 9.617 | 8,073,716 | -9,137 | 0.27% | 77,648,539 |
| 2017-10-16 | 2017-10-12 | 9.319 | 8,082,853 | +19,681 | 0.27% | 75,321,525 |
| 2017-10-13 | 2017-10-11 | 9.319 | 8,063,172 | -47,797 | 0.27% | 75,138,124 |
| 2017-10-12 | 2017-10-10 | 9.319 | 8,110,969 | -39,362 | 0.27% | 75,583,529 |
| 2017-10-11 | 2017-10-09 | 9.304 | 8,150,331 | -56,231 | 0.28% | 75,834,376 |
| 2017-10-10 | 2017-10-06 | 9.390 | 8,206,562 | +825,192 | 0.28% | 77,058,103 |
| 2017-10-09 | 2017-10-04 | 9.390 | 7,381,370 | +1,418,430 | 0.25% | 69,309,703 |
| 2017-10-06 | 2017-10-03 | 9.290 | 5,962,940 | +695,861 | 0.20% | 55,397,064 |
| 2017-10-04 | 2017-09-29 | 9.191 | 5,267,079 | +7,029 | 0.18% | 48,407,814 |
| 2017-10-03 | 2017-09-28 | 9.191 | 5,260,050 | +435,791 | 0.18% | 48,343,213 |
| 2017-09-29 | 2017-09-27 | 9.162 | 4,824,259 | +541,928 | 0.16% | 44,200,747 |
| 2017-09-28 | 2017-09-26 | 9.077 | 4,282,331 | +182,751 | 0.14% | 38,869,955 |
| 2017-09-27 | 2017-09-25 | 9.034 | 4,099,580 | +3,514 | 0.14% | 37,036,183 |
| 2017-09-26 | 2017-09-22 | 9.120 | 4,096,066 | -7,029 | 0.14% | 37,354,085 |
| 2017-09-25 | 2017-09-21 | 9.233 | 4,103,095 | -8,434 | 0.14% | 37,885,183 |
| 2017-09-21 | 2017-09-19 | 9.319 | 4,111,529 | -77,318 | 0.14% | 38,314,025 |
| 2017-09-20 | 2017-09-18 | 9.418 | 4,188,847 | -70,992 | 0.14% | 39,451,690 |
| 2017-09-19 | 2017-09-15 | 9.376 | 4,259,839 | -10,543 | 0.14% | 39,938,498 |
| 2017-09-18 | 2017-09-14 | 9.461 | 4,270,382 | +4,217 | 0.14% | 40,401,873 |
| 2017-09-15 | 2017-09-13 | 9.276 | 4,266,165 | +101,919 | 0.14% | 39,572,945 |
| 2017-09-14 | 2017-09-12 | 9.248 | 4,164,246 | +10,543 | 0.14% | 38,509,055 |
| 2017-09-13 | 2017-09-11 | 9.319 | 4,153,703 | -76,615 | 0.14% | 38,707,031 |
| 2017-09-12 | 2017-09-08 | 9.105 | 4,230,318 | -24,601 | 0.14% | 38,518,212 |
| 2017-09-11 | 2017-09-07 | 9.105 | 4,254,919 | -8,434 | 0.14% | 38,742,210 |
| 2017-09-08 | 2017-09-06 | 9.105 | 4,263,353 | -8,435 | 0.14% | 38,819,004 |
| 2017-09-07 | 2017-09-05 | 8.991 | 4,271,788 | -302,242 | 0.14% | 38,409,610 |
| 2017-09-06 | 2017-09-04 | 9.048 | 4,574,030 | -123,006 | 0.15% | 41,387,505 |
| 2017-09-05 | 2017-09-01 | 9.105 | 4,697,036 | -74,506 | 0.16% | 42,767,808 |
| 2017-09-04 | 2017-08-31 | 8.906 | 4,771,542 | -53,420 | 0.16% | 42,495,820 |
| 2017-09-01 | 2017-08-30 | 8.565 | 4,824,962 | -14,058 | 0.16% | 41,324,110 |
| 2017-08-31 | 2017-08-29 | 8.565 | 4,839,020 | -3,514 | 0.16% | 41,444,512 |
| 2017-08-30 | 2017-08-28 | 8.536 | 4,842,534 | -21,087 | 0.16% | 41,336,819 |
| 2017-08-29 | 2017-08-25 | 8.394 | 4,863,621 | +26,007 | 0.16% | 40,824,875 |
| 2017-08-28 | 2017-08-24 | 8.365 | 4,837,614 | +7,029 | 0.16% | 40,468,925 |
| 2017-08-24 | 2017-08-21 | 8.380 | 4,830,585 | -210,867 | 0.16% | 40,478,848 |
| 2017-08-22 | 2017-08-18 | 8.351 | 5,041,452 | -3,514 | 0.17% | 42,102,401 |
| 2017-08-21 | 2017-08-17 | 8.465 | 5,044,966 | +7,029 | 0.17% | 42,705,945 |
| 2017-08-18 | 2017-08-16 | 8.479 | 5,037,937 | -260,069 | 0.17% | 42,718,119 |
| 2017-08-17 | 2017-08-15 | 8.522 | 5,298,006 | -151,824 | 0.18% | 45,149,443 |
| 2017-08-16 | 2017-08-14 | 8.593 | 5,449,830 | -2,812 | 0.18% | 46,830,956 |
| 2017-08-15 | 2017-08-11 | 8.550 | 5,452,642 | -6,326 | 0.18% | 46,622,395 |
| 2017-08-14 | 2017-08-10 | 8.678 | 5,458,968 | -13,355 | 0.18% | 47,375,467 |
| 2017-08-11 | 2017-08-09 | 8.707 | 5,472,323 | +46,391 | 0.19% | 47,647,078 |
| 2017-08-10 | 2017-08-08 | 8.750 | 5,425,932 | +54,122 | 0.18% | 47,474,739 |
| 2017-08-09 | 2017-08-07 | 8.750 | 5,371,810 | +161,665 | 0.18% | 47,001,193 |
| 2017-08-08 | 2017-08-04 | 8.735 | 5,210,145 | -10,544 | 0.18% | 45,512,564 |
| 2017-08-07 | 2017-08-03 | 8.750 | 5,220,689 | +146,904 | 0.18% | 45,678,945 |
| 2017-08-04 | 2017-08-02 | 8.792 | 5,073,785 | +55,529 | 0.17% | 44,610,148 |
| 2017-08-03 | 2017-08-01 | 8.807 | 5,018,256 | +290,293 | 0.17% | 44,193,316 |
| 2017-08-02 | 2017-07-31 | 8.849 | 4,727,963 | +332,466 | 0.16% | 41,838,642 |
| 2017-08-01 | 2017-07-28 | 8.892 | 4,395,497 | -143,389 | 0.15% | 39,084,191 |
| 2017-07-31 | 2017-07-27 | 8.991 | 4,538,886 | +70,289 | 0.15% | 40,811,211 |
| 2017-07-28 | 2017-07-26 | 8.977 | 4,468,597 | +21,087 | 0.15% | 40,115,635 |
| 2017-07-27 | 2017-07-25 | 9.293 | 4,447,510 | +200,323 | 0.15% | 41,332,551 |
| 2017-07-26 | 2017-07-24 | 9.322 | 4,247,187 | +73,394 | 0.14% | 39,593,637 |
| 2017-07-25 | 2017-07-21 | 9.409 | 4,173,793 | +15,222 | 0.14% | 39,271,383 |
| 2017-07-24 | 2017-07-20 | 9.438 | 4,158,571 | +60,194 | 0.14% | 39,248,368 |
| 2017-07-21 | 2017-07-19 | 9.496 | 4,098,377 | -33,211 | 0.14% | 38,917,199 |
| 2017-07-20 | 2017-07-18 | 9.380 | 4,131,588 | +2,768 | 0.14% | 38,754,845 |
| 2017-07-19 | 2017-07-17 | 9.279 | 4,128,820 | +37,362 | 0.14% | 38,311,158 |
| 2017-07-18 | 2017-07-14 | 9.351 | 4,091,458 | -15,222 | 0.14% | 38,260,151 |
| 2017-07-17 | 2017-07-13 | 9.293 | 4,106,680 | -221,404 | 0.14% | 38,165,076 |
| 2017-07-14 | 2017-07-12 | 9.048 | 4,328,084 | -4,843 | 0.15% | 39,159,245 |
| 2017-07-13 | 2017-07-11 | 8.990 | 4,332,927 | -184,042 | 0.15% | 38,952,565 |
| 2017-07-12 | 2017-07-10 | 8.932 | 4,516,969 | +66,421 | 0.16% | 40,345,944 |
| 2017-07-11 | 2017-07-07 | 8.947 | 4,450,548 | -130,075 | 0.15% | 39,816,991 |
| 2017-07-10 | 2017-07-06 | 9.004 | 4,580,623 | -4,151 | 0.16% | 41,245,531 |
| 2017-07-07 | 2017-07-05 | 9.048 | 4,584,774 | +477,403 | 0.16% | 41,481,702 |
| 2017-07-06 | 2017-07-04 | 8.975 | 4,107,371 | +9,686 | 0.14% | 36,865,475 |
| 2017-07-05 | 2017-07-03 | 8.961 | 4,097,685 | +5,535 | 0.14% | 36,719,314 |
| 2017-07-04 | 2017-06-30 | 8.889 | 4,092,150 | -13,838 | 0.14% | 36,373,991 |
| 2017-07-03 | 2017-06-29 | 8.947 | 4,105,988 | +24,908 | 0.14% | 36,734,372 |
| 2017-06-30 | 2017-06-28 | 8.903 | 4,081,080 | +2,768 | 0.14% | 36,334,578 |
| 2017-06-29 | 2017-06-27 | 8.918 | 4,078,312 | +1,384 | 0.14% | 36,368,879 |
| 2017-06-28 | 2017-06-26 | 8.932 | 4,076,928 | +13,837 | 0.14% | 36,415,461 |
| 2017-06-26 | 2017-06-22 | 8.845 | 4,063,091 | +4,152 | 0.14% | 35,939,520 |
| 2017-06-22 | 2017-06-20 | 8.860 | 4,058,939 | -103,783 | 0.14% | 35,961,459 |
| 2017-06-20 | 2017-06-16 | 8.889 | 4,162,722 | +691 | 0.14% | 37,001,286 |
| 2017-06-19 | 2017-06-15 | 8.932 | 4,162,031 | -3,459 | 0.14% | 37,175,608 |
| 2017-06-15 | 2017-06-13 | 8.975 | 4,165,490 | -3,459 | 0.14% | 37,387,119 |
| 2017-06-14 | 2017-06-12 | 8.990 | 4,168,949 | +13,837 | 0.14% | 37,478,419 |
| 2017-06-13 | 2017-06-09 | 9.178 | 4,155,112 | -6,919 | 0.14% | 38,134,737 |
| 2017-06-12 | 2017-06-08 | 9.322 | 4,162,031 | -58,118 | 0.14% | 38,799,786 |
| 2017-06-08 | 2017-06-06 | 9.221 | 4,220,149 | -3,460 | 0.14% | 38,914,617 |
| 2017-06-06 | 2017-06-02 | 9.250 | 4,223,609 | +8,995 | 0.15% | 39,068,612 |
| 2017-05-31 | 2017-05-26 | 9.395 | 4,214,614 | +11,762 | 0.14% | 39,594,555 |
| 2017-05-29 | 2017-05-25 | 9.380 | 4,202,852 | -1,384 | 0.14% | 39,423,311 |
| 2017-05-26 | 2017-05-24 | 9.279 | 4,204,236 | -32,518 | 0.14% | 39,010,940 |
| 2017-05-25 | 2017-05-23 | 9.279 | 4,236,754 | +21,448 | 0.15% | 39,312,673 |
| 2017-05-24 | 2017-05-22 | 9.409 | 4,215,306 | +4,151 | 0.14% | 39,661,980 |
| 2017-05-22 | 2017-05-18 | 9.496 | 4,211,155 | -138,377 | 0.14% | 39,988,112 |
| 2017-05-18 | 2017-05-16 | 9.626 | 4,349,532 | +6,919 | 0.15% | 41,867,889 |
| 2017-05-17 | 2017-05-15 | 9.669 | 4,342,613 | +26,291 | 0.15% | 41,989,581 |
| 2017-05-16 | 2017-05-12 | 9.582 | 4,316,322 | -691 | 0.15% | 41,361,060 |
| 2017-05-15 | 2017-05-11 | 9.640 | 4,317,013 | +40,821 | 0.15% | 41,617,261 |
| 2017-05-12 | 2017-05-10 | 9.611 | 4,276,192 | +7,611 | 0.15% | 41,100,125 |
| 2017-05-11 | 2017-05-09 | 9.452 | 4,268,581 | +6,919 | 0.15% | 40,348,331 |
| 2017-05-10 | 2017-05-08 | 9.395 | 4,261,662 | +31,135 | 0.15% | 40,036,551 |
| 2017-05-09 | 2017-05-05 | 9.351 | 4,230,527 | -2,768 | 0.15% | 39,560,617 |
| 2017-05-08 | 2017-05-04 | 9.380 | 4,233,295 | +20,757 | 0.15% | 39,708,870 |
| 2017-05-05 | 2017-05-02 | 9.496 | 4,212,538 | -8,303 | 0.14% | 40,001,244 |
| 2017-05-04 | 2017-04-28 | 9.539 | 4,220,841 | +34,594 | 0.14% | 40,263,102 |
| 2017-05-02 | 2017-04-27 | 9.539 | 4,186,247 | +12,454 | 0.14% | 39,933,105 |
| 2017-04-28 | 2017-04-26 | 9.539 | 4,173,793 | +48,432 | 0.14% | 39,814,305 |
| 2017-04-27 | 2017-04-25 | 9.669 | 4,125,361 | -9,686 | 0.14% | 39,888,929 |
| 2017-04-26 | 2017-04-24 | 9.640 | 4,135,047 | +11,070 | 0.14% | 39,863,055 |
| 2017-04-25 | 2017-04-21 | 9.684 | 4,123,977 | -6,919 | 0.14% | 39,935,152 |
| 2017-04-24 | 2017-04-20 | 9.727 | 4,130,896 | -62,270 | 0.14% | 40,181,267 |
| 2017-04-21 | 2017-04-19 | 9.669 | 4,193,166 | +76,108 | 0.14% | 40,544,549 |
| 2017-04-20 | 2017-04-18 | 9.785 | 4,117,058 | -4,151 | 0.14% | 40,284,683 |
| 2017-04-19 | 2017-04-13 | 9.944 | 4,121,209 | +1,384 | 0.14% | 40,980,512 |
| 2017-04-18 | 2017-04-12 | 9.958 | 4,119,825 | +4,151 | 0.14% | 41,026,294 |
| 2017-04-13 | 2017-04-11 | 10.088 | 4,115,674 | +13,838 | 0.14% | 41,520,320 |
| 2017-04-12 | 2017-04-10 | 10.103 | 4,101,836 | -692 | 0.14% | 41,440,002 |
| 2017-04-11 | 2017-04-07 | 10.291 | 4,102,528 | -167,437 | 0.14% | 42,217,824 |
| 2017-04-10 | 2017-04-06 | 10.262 | 4,269,965 | +101,016 | 0.15% | 43,817,436 |
| 2017-04-07 | 2017-04-05 | 10.190 | 4,168,949 | +357,014 | 0.14% | 42,479,559 |
| 2017-04-06 | 2017-04-03 | 10.190 | 3,811,935 | -134,918 | 0.13% | 38,841,760 |
| 2017-04-05 | 2017-03-31 | 10.045 | 3,946,853 | +265,684 | 0.14% | 39,646,062 |
| 2017-04-03 | 2017-03-30 | 10.710 | 3,681,169 | +20,757 | 0.13% | 39,424,688 |
| 2017-03-31 | 2017-03-29 | 10.739 | 3,660,412 | +48,432 | 0.13% | 39,308,193 |
| 2017-03-29 | 2017-03-27 | 10.753 | 3,611,980 | -6,919 | 0.12% | 38,840,300 |
| 2017-03-28 | 2017-03-24 | 10.956 | 3,618,899 | -56,043 | 0.12% | 39,646,967 |
| 2017-03-27 | 2017-03-23 | 10.912 | 3,674,942 | -8,302 | 0.13% | 40,101,604 |
| 2017-03-24 | 2017-03-22 | 10.681 | 3,683,244 | -44,973 | 0.13% | 39,340,441 |
| 2017-03-23 | 2017-03-21 | 10.768 | 3,728,217 | +66,421 | 0.13% | 40,144,103 |
| 2017-03-21 | 2017-03-17 | 10.464 | 3,661,796 | -3,459 | 0.13% | 38,317,486 |
| 2017-03-17 | 2017-03-15 | 10.421 | 3,665,255 | -35,286 | 0.13% | 38,194,758 |
| 2017-03-15 | 2017-03-13 | 10.348 | 3,700,541 | +8,302 | 0.13% | 38,295,041 |
| 2017-03-13 | 2017-03-09 | 10.218 | 3,692,239 | -27,675 | 0.13% | 37,728,846 |
| 2017-03-09 | 2017-03-07 | 10.392 | 3,719,914 | -2,768 | 0.13% | 38,656,817 |
| 2017-03-08 | 2017-03-06 | 10.320 | 3,722,682 | +5,535 | 0.13% | 38,416,558 |
| 2017-03-07 | 2017-03-03 | 10.247 | 3,717,147 | -24,216 | 0.13% | 38,090,816 |
| 2017-03-06 | 2017-03-02 | 10.348 | 3,741,363 | -10,378 | 0.13% | 38,717,488 |
| 2017-03-03 | 2017-03-01 | 10.276 | 3,751,741 | -23,524 | 0.13% | 38,553,761 |
| 2017-03-01 | 2017-02-27 | 9.727 | 3,775,265 | -27,676 | 0.13% | 36,722,041 |
| 2017-02-27 | 2017-02-23 | 10.059 | 3,802,941 | -13,838 | 0.13% | 38,255,433 |
| 2017-02-24 | 2017-02-22 | 10.103 | 3,816,779 | -69,880 | 0.13% | 38,560,130 |
| 2017-02-22 | 2017-02-20 | 10.117 | 3,886,659 | +2,767 | 0.13% | 39,322,288 |
| 2017-02-21 | 2017-02-17 | 10.146 | 3,883,892 | -43,589 | 0.13% | 39,406,563 |
| 2017-02-20 | 2017-02-16 | 10.190 | 3,927,481 | -1,383 | 0.13% | 40,019,118 |
| 2017-02-17 | 2017-02-15 | 10.233 | 3,928,864 | +51,891 | 0.13% | 40,203,564 |
| 2017-02-16 | 2017-02-14 | 10.218 | 3,876,973 | +13,146 | 0.13% | 39,616,535 |
| 2017-02-15 | 2017-02-13 | 10.233 | 3,863,827 | +35,978 | 0.13% | 39,538,049 |
| 2017-02-14 | 2017-02-10 | 10.045 | 3,827,849 | -2,767 | 0.13% | 38,450,669 |
| 2017-02-13 | 2017-02-09 | 10.016 | 3,830,616 | +52,583 | 0.13% | 38,367,734 |
| 2017-02-10 | 2017-02-08 | 9.814 | 3,778,033 | -2,075 | 0.13% | 37,076,593 |
| 2017-02-09 | 2017-02-07 | 9.814 | 3,780,108 | +6,918 | 0.13% | 37,096,957 |
| 2017-02-08 | 2017-02-06 | 9.915 | 3,773,190 | +20,757 | 0.13% | 37,410,808 |
| 2017-02-07 | 2017-02-03 | 9.828 | 3,752,433 | -71,264 | 0.13% | 36,879,596 |
| 2017-02-03 | 2017-02-01 | 9.886 | 3,823,697 | -4,152 | 0.13% | 37,801,051 |
| 2017-02-02 | 2017-01-27 | 9.900 | 3,827,849 | -8,302 | 0.13% | 37,897,422 |
| 2017-01-26 | 2017-01-24 | 9.944 | 3,836,151 | -4,152 | 0.13% | 38,145,950 |
| 2017-01-25 | 2017-01-23 | 9.554 | 3,840,303 | +6,919 | 0.13% | 36,688,609 |
| 2017-01-17 | 2017-01-13 | 9.582 | 3,833,384 | +692 | 0.13% | 36,733,318 |
| 2017-01-16 | 2017-01-12 | 9.554 | 3,832,692 | -10,378 | 0.13% | 36,615,897 |
| 2017-01-13 | 2017-01-11 | 9.582 | 3,843,070 | +4,151 | 0.13% | 36,826,134 |
| 2017-01-11 | 2017-01-09 | 9.409 | 3,838,919 | +692 | 0.13% | 36,120,540 |
| 2017-01-09 | 2017-01-05 | 9.438 | 3,838,227 | +41,513 | 0.13% | 36,224,979 |
| 2017-01-05 | 2017-01-03 | 9.163 | 3,796,714 | -6,919 | 0.13% | 34,790,562 |
| 2017-01-04 | 2016-12-30 | 9.221 | 3,803,633 | -3,459 | 0.13% | 35,073,862 |
| 2016-12-29 | 2016-12-23 | 8.961 | 3,807,092 | +1,384 | 0.13% | 34,115,313 |
| 2016-12-28 | 2016-12-22 | 9.091 | 3,805,708 | +8,302 | 0.13% | 34,597,953 |
| 2016-12-22 | 2016-12-20 | 9.192 | 3,797,406 | -13,837 | 0.13% | 34,906,672 |
| 2016-12-21 | 2016-12-19 | 9.395 | 3,811,243 | +3,459 | 0.13% | 35,805,051 |
| 2016-12-20 | 2016-12-16 | 9.597 | 3,807,784 | -3,459 | 0.13% | 36,543,041 |
| 2016-12-19 | 2016-12-15 | 9.452 | 3,811,243 | +3,459 | 0.13% | 36,025,390 |
| 2016-12-16 | 2016-12-14 | 9.438 | 3,807,784 | -3,459 | 0.13% | 35,937,659 |
| 2016-12-15 | 2016-12-13 | 9.467 | 3,811,243 | -5,536 | 0.13% | 36,080,474 |
| 2016-12-14 | 2016-12-12 | 9.366 | 3,816,779 | +692 | 0.13% | 35,746,730 |
| 2016-12-09 | 2016-12-07 | 9.655 | 3,816,087 | -3,459 | 0.13% | 36,843,343 |
| 2016-12-08 | 2016-12-06 | 9.684 | 3,819,546 | +3,459 | 0.13% | 36,987,148 |
| 2016-12-07 | 2016-12-05 | 9.814 | 3,816,087 | -11,070 | 0.13% | 37,450,045 |
| 2016-12-06 | 2016-12-02 | 10.117 | 3,827,157 | -692 | 0.13% | 38,720,292 |
| 2016-12-05 | 2016-12-01 | 10.074 | 3,827,849 | +3,460 | 0.13% | 38,561,319 |
| 2016-12-02 | 2016-11-30 | 10.117 | 3,824,389 | +2,767 | 0.13% | 38,692,287 |
| 2016-11-30 | 2016-11-28 | 10.146 | 3,821,622 | -4,843 | 0.13% | 38,774,762 |
| 2016-11-29 | 2016-11-25 | 9.900 | 3,826,465 | -1,384 | 0.13% | 37,883,720 |
| 2016-11-25 | 2016-11-23 | 9.973 | 3,827,849 | +1,384 | 0.13% | 38,174,046 |
| 2016-11-23 | 2016-11-21 | 9.872 | 3,826,465 | +8,303 | 0.13% | 37,773,110 |
| 2016-11-22 | 2016-11-18 | 9.496 | 3,818,162 | -62,270 | 0.13% | 36,256,345 |
| 2016-11-18 | 2016-11-16 | 9.785 | 3,880,432 | +1,384 | 0.13% | 37,969,340 |
| 2016-11-17 | 2016-11-15 | 9.655 | 3,879,048 | -2,076 | 0.13% | 37,451,215 |
| 2016-11-16 | 2016-11-14 | 9.828 | 3,881,124 | -1,384 | 0.13% | 38,144,395 |
| 2016-11-15 | 2016-11-11 | 9.713 | 3,882,508 | +20,065 | 0.13% | 37,709,080 |
| 2016-11-14 | 2016-11-10 | 9.467 | 3,862,443 | -13,838 | 0.13% | 36,565,177 |
| 2016-11-11 | 2016-11-09 | 9.091 | 3,876,281 | -24,216 | 0.13% | 35,239,537 |
| 2016-11-10 | 2016-11-08 | 9.236 | 3,900,497 | -4,843 | 0.13% | 36,023,434 |
| 2016-11-09 | 2016-11-07 | 9.250 | 3,905,340 | +6,919 | 0.13% | 36,124,606 |
| 2016-11-08 | 2016-11-04 | 9.106 | 3,898,421 | -20,065 | 0.13% | 35,497,158 |
| 2016-11-07 | 2016-11-03 | 8.932 | 3,918,486 | +2,076 | 0.13% | 35,000,244 |
| 2016-11-04 | 2016-11-02 | 8.889 | 3,916,410 | -6,919 | 0.13% | 34,811,887 |
| 2016-11-03 | 2016-11-01 | 8.961 | 3,923,329 | -692 | 0.13% | 35,156,912 |
| 2016-11-02 | 2016-10-31 | 8.672 | 3,924,021 | -20,757 | 0.13% | 34,028,819 |
| 2016-11-01 | 2016-10-28 | 8.657 | 3,944,778 | -14,529 | 0.14% | 34,151,807 |
| 2016-10-27 | 2016-10-25 | 8.889 | 3,959,307 | +2,075 | 0.14% | 35,193,187 |
| 2016-10-26 | 2016-10-24 | 8.918 | 3,957,232 | -3,459 | 0.14% | 35,289,132 |
| 2016-10-25 | 2016-10-20 | 8.788 | 3,960,691 | +3,459 | 0.14% | 34,804,776 |
| 2016-10-24 | 2016-10-19 | 8.672 | 3,957,232 | -17,297 | 0.14% | 34,316,822 |
| 2016-10-20 | 2016-10-18 | 8.701 | 3,974,529 | -29,059 | 0.14% | 34,581,710 |
| 2016-10-19 | 2016-10-17 | 8.325 | 4,003,588 | -567,348 | 0.14% | 33,330,065 |
| 2016-10-18 | 2016-10-14 | 8.368 | 4,570,936 | -20,757 | 0.16% | 38,251,459 |
| 2016-10-17 | 2016-10-13 | 8.137 | 4,591,693 | -19,373 | 0.16% | 37,363,327 |
| 2016-10-13 | 2016-10-11 | 8.181 | 4,611,066 | +13,838 | 0.16% | 37,720,902 |
| 2016-10-11 | 2016-10-06 | 8.224 | 4,597,228 | -3,459 | 0.16% | 37,807,034 |
| 2016-10-07 | 2016-10-05 | 8.123 | 4,600,687 | -34,595 | 0.16% | 37,370,018 |
| 2016-10-06 | 2016-10-04 | 8.094 | 4,635,282 | +6,919 | 0.16% | 37,517,033 |
| 2016-10-05 | 2016-10-03 | 8.079 | 4,628,363 | -15,222 | 0.16% | 37,394,138 |
| 2016-10-04 | 2016-09-30 | 8.094 | 4,643,585 | +17,990 | 0.16% | 37,584,236 |
| 2016-10-03 | 2016-09-29 | 8.181 | 4,625,595 | +6,918 | 0.16% | 37,839,757 |
| 2016-09-30 | 2016-09-28 | 8.123 | 4,618,677 | +6,919 | 0.16% | 37,516,145 |
| 2016-09-27 | 2016-09-23 | 8.340 | 4,611,758 | +4,844 | 0.16% | 38,459,765 |
| 2016-09-26 | 2016-09-22 | 8.354 | 4,606,914 | -13,838 | 0.16% | 38,485,953 |
| 2016-09-23 | 2016-09-21 | 8.181 | 4,620,752 | -53,967 | 0.16% | 37,800,139 |
| 2016-09-22 | 2016-09-20 | 8.152 | 4,674,719 | +53,967 | 0.16% | 38,106,487 |
| 2016-09-21 | 2016-09-19 | 8.209 | 4,620,752 | -13,838 | 0.16% | 37,933,708 |
| 2016-09-20 | 2016-09-15 | 8.152 | 4,634,590 | +345,944 | 0.16% | 37,779,371 |
| 2016-09-19 | 2016-09-14 | 8.123 | 4,288,646 | +2,076 | 0.15% | 34,835,401 |
| 2016-09-15 | 2016-09-13 | 8.137 | 4,286,570 | +6,919 | 0.15% | 34,880,493 |
| 2016-09-14 | 2016-09-12 | 8.267 | 4,279,651 | +10,378 | 0.15% | 35,380,884 |
| 2016-09-13 | 2016-09-09 | 8.470 | 4,269,273 | +20,756 | 0.15% | 36,158,953 |
| 2016-09-12 | 2016-09-08 | 8.484 | 4,248,517 | +4,152 | 0.15% | 36,044,563 |
| 2016-09-09 | 2016-09-07 | 8.441 | 4,244,365 | -494,700 | 0.15% | 35,825,303 |
| 2016-09-08 | 2016-09-06 | 8.253 | 4,739,065 | +484,321 | 0.16% | 39,110,473 |
| 2016-09-07 | 2016-09-05 | 8.238 | 4,254,744 | +692 | 0.15% | 35,051,983 |
| 2016-09-05 | 2016-09-01 | 8.094 | 4,254,052 | +23,525 | 0.15% | 34,431,435 |
| 2016-09-02 | 2016-08-31 | 8.311 | 4,230,527 | +12,454 | 0.15% | 35,158,199 |
| 2016-09-01 | 2016-08-30 | 8.556 | 4,218,073 | -3,460 | 0.14% | 36,091,098 |
| 2016-08-31 | 2016-08-29 | 8.455 | 4,221,533 | +282,982 | 0.15% | 35,693,600 |
| 2016-08-30 | 2016-08-26 | 8.484 | 3,938,551 | +10,379 | 0.14% | 33,414,801 |
| 2016-08-29 | 2016-08-25 | 8.470 | 3,928,172 | +2,767 | 0.13% | 33,269,970 |
| 2016-08-26 | 2016-08-24 | 8.484 | 3,925,405 | +3,460 | 0.13% | 33,303,270 |
| 2016-08-25 | 2016-08-23 | 8.585 | 3,921,945 | -65,730 | 0.13% | 33,670,708 |
| 2016-08-24 | 2016-08-22 | 8.802 | 3,987,675 | +6,919 | 0.14% | 35,099,534 |
| 2016-08-23 | 2016-08-19 | 8.889 | 3,980,756 | +370,160 | 0.14% | 35,383,841 |
| 2016-08-22 | 2016-08-18 | 8.816 | 3,610,596 | -29,059 | 0.12% | 31,832,667 |
| 2016-08-19 | 2016-08-17 | 8.816 | 3,639,655 | +3,459 | 0.13% | 32,088,865 |
| 2016-08-18 | 2016-08-16 | 9.048 | 3,636,196 | +8,995 | 0.12% | 32,899,244 |
| 2016-08-17 | 2016-08-15 | 9.207 | 3,627,201 | -223,480 | 0.12% | 33,394,531 |
| 2016-08-16 | 2016-08-12 | 9.062 | 3,850,681 | +83,027 | 0.13% | 34,895,497 |
| 2016-08-15 | 2016-08-11 | 9.019 | 3,767,654 | +113,469 | 0.13% | 33,979,728 |
| 2016-08-12 | 2016-08-10 | 9.062 | 3,654,185 | -79,567 | 0.13% | 33,114,818 |
| 2016-08-11 | 2016-08-09 | 9.120 | 3,733,752 | -267,761 | 0.13% | 34,051,726 |
| 2016-08-10 | 2016-08-08 | 8.788 | 4,001,513 | +317,577 | 0.14% | 35,163,501 |
| 2016-08-08 | 2016-08-04 | 8.282 | 3,683,936 | -27,676 | 0.13% | 30,509,213 |
| 2016-08-03 | 2016-07-29 | 8.588 | 3,711,612 | +63,631 | 0.13% | 31,874,959 |
| 2016-07-28 | 2016-07-26 | 8.661 | 3,647,981 | +13,600 | 0.13% | 31,596,726 |
| 2016-07-27 | 2016-07-25 | 8.750 | 3,634,381 | -11,560 | 0.13% | 31,799,599 |
| 2016-07-26 | 2016-07-22 | 8.735 | 3,645,941 | -4,080 | 0.13% | 31,847,130 |
| 2016-07-25 | 2016-07-21 | 8.823 | 3,650,021 | -132,605 | 0.13% | 32,204,817 |
| 2016-07-22 | 2016-07-20 | 8.676 | 3,782,626 | +2,720 | 0.13% | 32,818,569 |
| 2016-07-21 | 2016-07-19 | 8.617 | 3,779,906 | -101,324 | 0.13% | 32,572,631 |
| 2016-07-20 | 2016-07-18 | 8.764 | 3,881,230 | +105,404 | 0.14% | 34,016,518 |
| 2016-07-19 | 2016-07-15 | 8.676 | 3,775,826 | -99,964 | 0.13% | 32,759,571 |
| 2016-07-18 | 2016-07-14 | 8.691 | 3,875,790 | +38,761 | 0.14% | 33,683,867 |
| 2016-07-15 | 2016-07-13 | 8.558 | 3,837,029 | +34,002 | 0.13% | 32,839,179 |
| 2016-07-14 | 2016-07-12 | 8.485 | 3,803,027 | +72,083 | 0.13% | 32,268,549 |
| 2016-07-13 | 2016-07-11 | 8.397 | 3,730,944 | -3,401 | 0.13% | 31,327,740 |
| 2016-07-11 | 2016-07-07 | 8.323 | 3,734,345 | -6,800 | 0.13% | 31,081,723 |
| 2016-07-08 | 2016-07-06 | 8.294 | 3,741,145 | +6,800 | 0.13% | 31,028,292 |
| 2016-07-06 | 2016-07-04 | 8.514 | 3,734,345 | -17,000 | 0.13% | 31,795,615 |
| 2016-07-04 | 2016-06-29 | 8.309 | 3,751,345 | +6,800 | 0.13% | 31,168,053 |
| 2016-06-28 | 2016-06-24 | 8.382 | 3,744,545 | -42,842 | 0.13% | 31,386,879 |
| 2016-06-16 | 2016-06-14 | 8.147 | 3,787,387 | -15,640 | 0.13% | 30,854,866 |
| 2016-06-15 | 2016-06-13 | 8.206 | 3,803,027 | +6,800 | 0.13% | 31,205,980 |
| 2016-06-14 | 2016-06-10 | 8.544 | 3,796,227 | +20,401 | 0.13% | 32,434,151 |
| 2016-06-13 | 2016-06-08 | 8.970 | 3,775,826 | -17,001 | 0.13% | 33,870,065 |
| 2016-06-10 | 2016-06-07 | 9.029 | 3,792,827 | -40,801 | 0.13% | 34,245,667 |
| 2016-06-08 | 2016-06-06 | 8.779 | 3,833,628 | -2,041 | 0.13% | 33,655,692 |
| 2016-06-03 | 2016-06-01 | 8.617 | 3,835,669 | +6,801 | 0.13% | 33,053,158 |
| 2016-06-02 | 2016-05-31 | 8.779 | 3,828,868 | -6,801 | 0.13% | 33,613,903 |
| 2016-05-31 | 2016-05-27 | 8.617 | 3,835,669 | -6,800 | 0.13% | 33,053,158 |
| 2016-05-27 | 2016-05-25 | 8.632 | 3,842,469 | -1,360 | 0.13% | 33,168,260 |
| 2016-05-26 | 2016-05-24 | 8.485 | 3,843,829 | -6,800 | 0.13% | 32,614,753 |
| 2016-05-25 | 2016-05-23 | 8.411 | 3,850,629 | -2,040 | 0.13% | 32,389,327 |
| 2016-05-24 | 2016-05-20 | 8.367 | 3,852,669 | +1,360 | 0.13% | 32,236,523 |
| 2016-05-19 | 2016-05-17 | 8.779 | 3,851,309 | +68,002 | 0.13% | 33,810,914 |
| 2016-05-18 | 2016-05-16 | 8.647 | 3,783,307 | +97,924 | 0.13% | 32,713,208 |
| 2016-05-13 | 2016-05-11 | 8.529 | 3,685,383 | -3,400 | 0.13% | 31,432,928 |
| 2016-05-11 | 2016-05-09 | 8.426 | 3,688,783 | +1,360 | 0.13% | 31,082,214 |
| 2016-05-10 | 2016-05-06 | 8.632 | 3,687,423 | -13,600 | 0.13% | 31,829,901 |
| 2016-05-06 | 2016-05-04 | 9.088 | 3,701,023 | -2,720 | 0.13% | 33,634,462 |
| 2016-05-05 | 2016-05-03 | 8.853 | 3,703,743 | -4,081 | 0.13% | 32,787,746 |
| 2016-05-04 | 2016-04-29 | 9.088 | 3,707,824 | -6,800 | 0.13% | 33,696,268 |
| 2016-05-03 | 2016-04-28 | 9.308 | 3,714,624 | -2,720 | 0.13% | 34,577,436 |
| 2016-04-27 | 2016-04-25 | 9.132 | 3,717,344 | -78,883 | 0.13% | 33,946,779 |
| 2016-04-26 | 2016-04-22 | 9.411 | 3,796,227 | +680 | 0.13% | 35,727,808 |
| 2016-04-25 | 2016-04-21 | 9.676 | 3,795,547 | -2,720 | 0.13% | 36,726,073 |
| 2016-04-22 | 2016-04-20 | 9.661 | 3,798,267 | -105,404 | 0.13% | 36,696,537 |
| 2016-04-21 | 2016-04-19 | 9.691 | 3,903,671 | +8,160 | 0.14% | 37,829,695 |
| 2016-04-20 | 2016-04-18 | 9.544 | 3,895,511 | -2,040 | 0.14% | 37,177,771 |
| 2016-04-19 | 2016-04-15 | 9.706 | 3,897,551 | +4,080 | 0.14% | 37,827,702 |
| 2016-04-18 | 2016-04-14 | 9.676 | 3,893,471 | -51,002 | 0.14% | 37,673,595 |
| 2016-04-15 | 2016-04-13 | 9.676 | 3,944,473 | -67,322 | 0.14% | 38,167,095 |
| 2016-04-14 | 2016-04-12 | 9.029 | 4,011,795 | -72,083 | 0.14% | 36,222,742 |
| 2016-04-13 | 2016-04-11 | 8.735 | 4,083,878 | +68,002 | 0.14% | 35,672,490 |
| 2016-04-12 | 2016-04-08 | 8.676 | 4,015,876 | -54,402 | 0.14% | 34,842,277 |
| 2016-04-11 | 2016-04-07 | 8.514 | 4,070,278 | -29,241 | 0.14% | 34,655,874 |
| 2016-04-08 | 2016-04-06 | 8.485 | 4,099,519 | +6,800 | 0.14% | 34,784,274 |
| 2016-04-07 | 2016-04-05 | 8.500 | 4,092,719 | -18,360 | 0.14% | 34,786,761 |
| 2016-04-06 | 2016-04-01 | 8.691 | 4,111,079 | +22,441 | 0.14% | 35,728,726 |
| 2016-04-05 | 2016-03-31 | 8.661 | 4,088,638 | +65,962 | 0.14% | 35,413,445 |
| 2016-04-01 | 2016-03-30 | 8.382 | 4,022,676 | -2,040 | 0.14% | 33,718,181 |
| 2016-03-31 | 2016-03-29 | 8.411 | 4,024,716 | +13,601 | 0.14% | 33,853,649 |
| 2016-03-30 | 2016-03-24 | 8.147 | 4,011,115 | +6,800 | 0.14% | 32,677,521 |
| 2016-03-29 | 2016-03-23 | 8.264 | 4,004,315 | -20,401 | 0.14% | 33,093,201 |
| 2016-03-23 | 2016-03-21 | 8.382 | 4,024,716 | -8,160 | 0.14% | 33,735,280 |
| 2016-03-22 | 2016-03-18 | 8.294 | 4,032,876 | -12,921 | 0.14% | 33,447,849 |
| 2016-03-21 | 2016-03-17 | 8.250 | 4,045,797 | +17,001 | 0.14% | 33,376,529 |
| 2016-03-17 | 2016-03-15 | 8.103 | 4,028,796 | -136,005 | 0.14% | 32,643,829 |
| 2016-03-16 | 2016-03-14 | 8.264 | 4,164,801 | -68,003 | 0.15% | 34,419,519 |
| 2016-03-15 | 2016-03-11 | 8.220 | 4,232,804 | -104,044 | 0.15% | 34,794,787 |
| 2016-03-11 | 2016-03-09 | 7.897 | 4,336,848 | -10,200 | 0.15% | 34,247,014 |
| 2016-03-10 | 2016-03-08 | 7.853 | 4,347,048 | +82,283 | 0.15% | 34,135,787 |
| 2016-03-09 | 2016-03-07 | 7.911 | 4,264,765 | -61,883 | 0.15% | 33,740,507 |
| 2016-03-04 | 2016-03-02 | 7.750 | 4,326,648 | -72,082 | 0.15% | 33,530,220 |
| 2016-03-03 | 2016-03-01 | 7.500 | 4,398,730 | +68,002 | 0.15% | 32,989,194 |
| 2016-02-29 | 2016-02-25 | 7.294 | 4,330,728 | -99,284 | 0.15% | 31,587,613 |
| 2016-02-26 | 2016-02-24 | 7.661 | 4,430,012 | +1,360 | 0.15% | 33,940,391 |
| 2016-02-25 | 2016-02-23 | 7.823 | 4,428,652 | -8,160 | 0.15% | 34,646,344 |
| 2016-02-23 | 2016-02-19 | 7.794 | 4,436,812 | -40,801 | 0.16% | 34,579,692 |
| 2016-02-22 | 2016-02-18 | 7.941 | 4,477,613 | -162,527 | 0.16% | 35,556,134 |
| 2016-02-19 | 2016-02-17 | 7.411 | 4,640,140 | +121,725 | 0.16% | 34,390,290 |
| 2016-02-18 | 2016-02-16 | 7.353 | 4,518,415 | -14,281 | 0.16% | 33,222,349 |
| 2016-02-17 | 2016-02-15 | 7.176 | 4,532,696 | -34,001 | 0.16% | 32,527,496 |
| 2016-02-15 | 2016-02-11 | 7.029 | 4,566,697 | +28,561 | 0.16% | 32,099,947 |
| 2016-02-05 | 2016-02-03 | 7.353 | 4,538,136 | +4,080 | 0.16% | 33,367,351 |
| 2016-02-04 | 2016-02-02 | 7.559 | 4,534,056 | +134,646 | 0.16% | 34,270,798 |
| 2016-02-03 | 2016-02-01 | 7.764 | 4,399,410 | +13,600 | 0.15% | 34,158,798 |
| 2016-02-02 | 2016-01-29 | 8.147 | 4,385,810 | -8,840 | 0.15% | 35,730,064 |
| 2016-02-01 | 2016-01-28 | 7.588 | 4,394,650 | -185,647 | 0.15% | 33,346,343 |
| 2016-01-29 | 2016-01-27 | 7.103 | 4,580,297 | +95,203 | 0.16% | 32,532,317 |
| 2016-01-28 | 2016-01-26 | 6.809 | 4,485,094 | +18,361 | 0.16% | 30,537,028 |
| 2016-01-27 | 2016-01-25 | 7.176 | 4,466,733 | -124,445 | 0.16% | 32,054,133 |
| 2016-01-26 | 2016-01-22 | 6.764 | 4,591,178 | -137,365 | 0.16% | 31,056,763 |
| 2016-01-25 | 2016-01-21 | 6.220 | 4,728,543 | -133,965 | 0.17% | 29,413,177 |
| 2016-01-22 | 2016-01-20 | 6.676 | 4,862,508 | +78,203 | 0.17% | 32,463,131 |
| 2016-01-21 | 2016-01-19 | 7.279 | 4,784,305 | +42,841 | 0.17% | 34,825,574 |
| 2016-01-20 | 2016-01-18 | 7.014 | 4,741,464 | +281,531 | 0.17% | 33,258,684 |
| 2016-01-19 | 2016-01-15 | 6.956 | 4,459,933 | -251,610 | 0.16% | 31,021,565 |
| 2016-01-18 | 2016-01-14 | 7.309 | 4,711,543 | -6,800 | 0.16% | 34,434,499 |
| 2016-01-15 | 2016-01-13 | 7.367 | 4,718,343 | +142,806 | 0.16% | 34,761,736 |
| 2016-01-14 | 2016-01-12 | 7.338 | 4,575,537 | +13,600 | 0.16% | 33,575,063 |
| 2016-01-13 | 2016-01-11 | 7.470 | 4,561,937 | -6,800 | 0.16% | 34,079,029 |
| 2016-01-12 | 2016-01-08 | 7.794 | 4,568,737 | -13,601 | 0.16% | 35,607,891 |
| 2016-01-11 | 2016-01-07 | 7.500 | 4,582,338 | +89,084 | 0.16% | 34,366,200 |
| 2016-01-08 | 2016-01-06 | 8.014 | 4,493,254 | +13,600 | 0.16% | 36,010,711 |
| 2016-01-07 | 2016-01-05 | 7.985 | 4,479,654 | -14,960 | 0.16% | 35,769,966 |
| 2016-01-06 | 2016-01-04 | 8.235 | 4,494,614 | +95,204 | 0.16% | 37,013,031 |
| 2016-01-05 | 2015-12-31 | 8.661 | 4,399,410 | -194,488 | 0.15% | 38,105,174 |
| 2016-01-04 | 2015-12-29 | 8.764 | 4,593,898 | +6,120 | 0.16% | 40,262,601 |
| 2015-12-30 | 2015-12-28 | 8.779 | 4,587,778 | +20,401 | 0.16% | 40,276,428 |
| 2015-12-29 | 2015-12-24 | 8.911 | 4,567,377 | -6,800 | 0.16% | 40,701,808 |
| 2015-12-28 | 2015-12-22 | 8.853 | 4,574,177 | +10,880 | 0.16% | 40,493,347 |
| 2015-12-23 | 2015-12-21 | 8.970 | 4,563,297 | -31,961 | 0.16% | 40,933,869 |
| 2015-12-22 | 2015-12-18 | 8.941 | 4,595,258 | +1,360 | 0.16% | 41,085,417 |
| 2015-12-21 | 2015-12-17 | 8.838 | 4,593,898 | -4,760 | 0.16% | 40,600,375 |
| 2015-12-18 | 2015-12-16 | 8.514 | 4,598,658 | +4,080 | 0.16% | 39,154,700 |
| 2015-12-16 | 2015-12-14 | 8.558 | 4,594,578 | +680 | 0.16% | 39,322,655 |
| 2015-12-15 | 2015-12-11 | 8.485 | 4,593,898 | +32,641 | 0.16% | 38,979,062 |
| 2015-12-14 | 2015-12-10 | 8.808 | 4,561,257 | +10,201 | 0.16% | 40,177,748 |
| 2015-12-11 | 2015-12-09 | 9.294 | 4,551,056 | -9,521 | 0.16% | 42,296,407 |
| 2015-12-10 | 2015-12-08 | 9.426 | 4,560,577 | +13,601 | 0.16% | 42,988,475 |
| 2015-12-09 | 2015-12-07 | 9.456 | 4,546,976 | +68,002 | 0.16% | 42,994,000 |
| 2015-12-08 | 2015-12-04 | 9.441 | 4,478,974 | +3,401 | 0.16% | 42,285,142 |
| 2015-12-07 | 2015-12-03 | 9.617 | 4,475,573 | +22,440 | 0.16% | 43,042,810 |
| 2015-12-04 | 2015-12-02 | 9.808 | 4,453,133 | +93,844 | 0.16% | 43,678,299 |
| 2015-12-03 | 2015-12-01 | 9.647 | 4,359,289 | +68,003 | 0.15% | 42,052,684 |
| 2015-12-02 | 2015-11-30 | 9.470 | 4,291,286 | +12,920 | 0.15% | 40,639,424 |
| 2015-12-01 | 2015-11-27 | 9.632 | 4,278,366 | +12,241 | 0.15% | 41,209,131 |
| 2015-11-30 | 2015-11-26 | 9.808 | 4,266,125 | +7,480 | 0.15% | 41,844,042 |
| 2015-11-27 | 2015-11-25 | 9.794 | 4,258,645 | +3,400 | 0.15% | 41,708,050 |
| 2015-11-26 | 2015-11-24 | 9.853 | 4,255,245 | +10,201 | 0.15% | 41,925,050 |
| 2015-11-24 | 2015-11-20 | 10.176 | 4,245,044 | -680 | 0.15% | 43,197,888 |
| 2015-11-20 | 2015-11-18 | 9.764 | 4,245,724 | +680 | 0.15% | 41,456,636 |
| 2015-11-19 | 2015-11-17 | 9.676 | 4,245,044 | -10,201 | 0.15% | 41,075,448 |
| 2015-11-18 | 2015-11-16 | 9.588 | 4,255,245 | +91,804 | 0.15% | 40,798,706 |
| 2015-11-17 | 2015-11-13 | 9.853 | 4,163,441 | +29,241 | 0.15% | 41,020,546 |
| 2015-11-16 | 2015-11-12 | 10.147 | 4,134,200 | +29,241 | 0.14% | 41,948,342 |
| 2015-11-13 | 2015-11-11 | 10.191 | 4,104,959 | +17,001 | 0.14% | 41,832,737 |
| 2015-11-12 | 2015-11-10 | 10.367 | 4,087,958 | -142,806 | 0.14% | 42,380,860 |
| 2015-11-11 | 2015-11-09 | 10.529 | 4,230,764 | +20,401 | 0.15% | 44,545,726 |
| 2015-11-10 | 2015-11-06 | 10.691 | 4,210,363 | -7,480 | 0.15% | 45,011,986 |
| 2015-11-09 | 2015-11-05 | 10.779 | 4,217,843 | +166,606 | 0.15% | 45,464,101 |
| 2015-11-06 | 2015-11-04 | 10.603 | 4,051,237 | -35,361 | 0.14% | 42,953,359 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,086,598 | +44,201 | 0.14% | 42,547,044 |
| 2015-11-04 | 2015-11-02 | 10.617 | 4,042,397 | +20,401 | 0.14% | 42,919,078 |
| 2015-11-03 | 2015-10-30 | 10.853 | 4,021,996 | -34,001 | 0.14% | 43,648,791 |
| 2015-10-30 | 2015-10-28 | 10.838 | 4,055,997 | +3,400 | 0.14% | 43,958,143 |
| 2015-10-29 | 2015-10-27 | 11.029 | 4,052,597 | +34,001 | 0.14% | 44,696,025 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,018,596 | -371,974 | 0.14% | 44,557,408 |
| 2015-10-27 | 2015-10-23 | 11.073 | 4,390,570 | +387,615 | 0.15% | 48,617,218 |
| 2015-10-26 | 2015-10-22 | 11.176 | 4,002,955 | -34,001 | 0.14% | 44,737,171 |
| 2015-10-23 | 2015-10-20 | 11.338 | 4,036,956 | -180,207 | 0.14% | 45,770,179 |
| 2015-10-22 | 2015-10-19 | 11.176 | 4,217,163 | +17,000 | 0.15% | 47,131,168 |
| 2015-10-20 | 2015-10-16 | 11.323 | 4,200,163 | -224,408 | 0.15% | 47,558,822 |
| 2015-10-19 | 2015-10-15 | 11.176 | 4,424,571 | +401,215 | 0.15% | 49,449,167 |
| 2015-10-16 | 2015-10-14 | 11.103 | 4,023,356 | +2,720 | 0.14% | 44,669,350 |
| 2015-10-15 | 2015-10-13 | 11.132 | 4,020,636 | -3,400 | 0.14% | 44,757,401 |
| 2015-10-14 | 2015-10-12 | 11.132 | 4,024,036 | +40,802 | 0.14% | 44,795,249 |
| 2015-10-13 | 2015-10-09 | 11.029 | 3,983,234 | -69,363 | 0.14% | 43,931,022 |
| 2015-10-12 | 2015-10-08 | 10.941 | 4,052,597 | -44,202 | 0.14% | 44,338,457 |
| 2015-10-08 | 2015-10-06 | 10.470 | 4,096,799 | -9,520 | 0.14% | 42,894,230 |
| 2015-10-07 | 2015-10-05 | 10.661 | 4,106,319 | -28,561 | 0.14% | 43,778,907 |
| 2015-10-06 | 2015-10-02 | 10.617 | 4,134,880 | +85,003 | 0.14% | 43,900,992 |
| 2015-10-05 | 2015-09-30 | 10.338 | 4,049,877 | +24,481 | 0.14% | 41,866,955 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,025,396 | +139,405 | 0.14% | 40,962,733 |
| 2015-09-30 | 2015-09-25 | 10.470 | 3,885,991 | +23,121 | 0.14% | 40,687,032 |
| 2015-09-25 | 2015-09-23 | 10.514 | 3,862,870 | +72,763 | 0.14% | 40,615,365 |
| 2015-09-24 | 2015-09-22 | 10.779 | 3,790,107 | +8,161 | 0.13% | 40,853,537 |
| 2015-09-23 | 2015-09-21 | 11.088 | 3,781,946 | -57,123 | 0.13% | 41,933,479 |
| 2015-09-21 | 2015-09-17 | 10.514 | 3,839,069 | -136,005 | 0.13% | 40,365,114 |
| 2015-09-15 | 2015-09-11 | 10.514 | 3,975,074 | -6,120 | 0.14% | 41,795,111 |
| 2015-09-14 | 2015-09-10 | 10.794 | 3,981,194 | +191,087 | 0.14% | 42,971,808 |
| 2015-09-11 | 2015-09-09 | 10.617 | 3,790,107 | -136,685 | 0.13% | 40,240,456 |
| 2015-09-10 | 2015-09-08 | 10.220 | 3,926,792 | +64,602 | 0.14% | 40,132,566 |
| 2015-09-09 | 2015-09-07 | 9.853 | 3,862,190 | -19,720 | 0.13% | 38,052,453 |
| 2015-09-07 | 2015-09-02 | 10.044 | 3,881,910 | -42,162 | 0.14% | 38,988,847 |
| 2015-09-04 | 2015-09-01 | 9.735 | 3,924,072 | -76,163 | 0.14% | 38,200,512 |
| 2015-09-02 | 2015-08-31 | 10.220 | 4,000,235 | +132,605 | 0.14% | 40,883,167 |
| 2015-09-01 | 2015-08-28 | 10.661 | 3,867,630 | +40,802 | 0.14% | 41,234,160 |
| 2015-08-31 | 2015-08-27 | 10.676 | 3,826,828 | +12,920 | 0.13% | 40,855,430 |
| 2015-08-28 | 2015-08-26 | 9.706 | 3,813,908 | +21,761 | 0.13% | 37,015,905 |
| 2015-08-27 | 2015-08-25 | 9.661 | 3,792,147 | -6,800 | 0.13% | 36,637,409 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,798,947 | -154,366 | 0.13% | 37,038,295 |
| 2015-08-25 | 2015-08-21 | 10.558 | 3,953,313 | +6,120 | 0.14% | 41,740,713 |
| 2015-08-24 | 2015-08-20 | 11.044 | 3,947,193 | +6,800 | 0.14% | 43,591,571 |
| 2015-08-21 | 2015-08-19 | 11.382 | 3,940,393 | +10,201 | 0.14% | 44,849,202 |
| 2015-08-20 | 2015-08-18 | 11.588 | 3,930,192 | +6,800 | 0.14% | 45,542,221 |
| 2015-08-19 | 2015-08-17 | 11.779 | 3,923,392 | -11,560 | 0.14% | 46,213,455 |
| 2015-08-18 | 2015-08-14 | 11.852 | 3,934,952 | +38,081 | 0.14% | 46,638,943 |
| 2015-08-17 | 2015-08-13 | 11.897 | 3,896,871 | +4,080 | 0.14% | 46,359,503 |
| 2015-08-14 | 2015-08-12 | 11.647 | 3,892,791 | -21,761 | 0.14% | 45,337,805 |
| 2015-08-13 | 2015-08-11 | 11.500 | 3,914,552 | -89,763 | 0.14% | 45,015,600 |
| 2015-08-12 | 2015-08-10 | 11.779 | 4,004,315 | -527,701 | 0.14% | 47,166,643 |
| 2015-08-11 | 2015-08-07 | 11.088 | 4,532,016 | +533,141 | 0.16% | 50,250,108 |
| 2015-08-10 | 2015-08-06 | 10.720 | 3,998,875 | -274,051 | 0.14% | 42,868,627 |
| 2015-08-07 | 2015-08-05 | 10.205 | 4,272,926 | -935,036 | 0.15% | 43,607,287 |
| 2015-08-06 | 2015-08-04 | 9.867 | 5,207,962 | -82,283 | 0.18% | 51,388,335 |
| 2015-08-05 | 2015-08-03 | 9.838 | 5,290,245 | -170,007 | 0.18% | 52,044,654 |
| 2015-08-03 | 2015-07-30 | 9.808 | 5,460,252 | -543,341 | 0.19% | 53,556,568 |
| 2015-07-31 | 2015-07-29 | 10.044 | 6,003,593 | +281,531 | 0.21% | 60,298,453 |
| 2015-07-30 | 2015-07-28 | 9.941 | 5,722,062 | -88,403 | 0.20% | 56,881,819 |
| 2015-07-29 | 2015-07-27 | 10.000 | 5,810,465 | +100,644 | 0.20% | 58,102,394 |
| 2015-07-28 | 2015-07-24 | 10.735 | 5,709,821 | -350,214 | 0.20% | 61,294,227 |
| 2015-07-27 | 2015-07-23 | 11.161 | 6,060,035 | +10,200 | 0.21% | 67,638,058 |
| 2015-07-24 | 2015-07-22 | 11.029 | 6,049,835 | -13,600 | 0.21% | 66,723,530 |
| 2015-07-23 | 2015-07-21 | 11.426 | 6,063,435 | +843,233 | 0.21% | 69,280,971 |
| 2015-07-22 | 2015-07-20 | 10.897 | 5,220,202 | +1,021,399 | 0.18% | 56,882,639 |
| 2015-07-21 | 2015-07-17 | 10.867 | 4,198,803 | +344,094 | 0.15% | 45,629,337 |
| 2015-07-20 | 2015-07-16 | 10.676 | 3,854,709 | +4,080 | 0.13% | 41,153,089 |
| 2015-07-17 | 2015-07-15 | 10.573 | 3,850,629 | -6,800 | 0.13% | 40,713,158 |
| 2015-07-16 | 2015-07-14 | 11.014 | 3,857,429 | -397,816 | 0.13% | 42,486,796 |
| 2015-07-15 | 2015-07-13 | 11.382 | 4,255,245 | +405,296 | 0.15% | 48,432,820 |
| 2015-07-14 | 2015-07-10 | 11.029 | 3,849,949 | -2,376,692 | 0.13% | 42,461,024 |
| 2015-07-13 | 2015-07-09 | 10.470 | 6,226,641 | +669,826 | 0.22% | 65,194,062 |
| 2015-07-10 | 2015-07-08 | 9.426 | 5,556,815 | -830,993 | 0.19% | 52,379,119 |
| 2015-07-09 | 2015-07-07 | 9.882 | 6,387,808 | +569,182 | 0.22% | 63,124,122 |
| 2015-07-08 | 2015-07-06 | 10.514 | 5,818,626 | +78,884 | 0.20% | 61,178,765 |
| 2015-07-07 | 2015-07-03 | 11.279 | 5,739,742 | -67,323 | 0.20% | 64,738,399 |
| 2015-07-06 | 2015-07-02 | 11.882 | 5,807,065 | -258,410 | 0.20% | 68,998,916 |
| 2015-07-03 | 2015-06-30 | 12.308 | 6,065,475 | +37,401 | 0.21% | 74,655,962 |
| 2015-07-02 | 2015-06-29 | 11.911 | 6,028,074 | -261,810 | 0.21% | 71,802,211 |
| 2015-06-30 | 2015-06-26 | 12.264 | 6,289,884 | -7,480 | 0.22% | 77,140,582 |
| 2015-06-29 | 2015-06-25 | 12.602 | 6,297,364 | +32,641 | 0.22% | 79,362,226 |
| 2015-06-26 | 2015-06-24 | 12.941 | 6,264,723 | +25,841 | 0.22% | 81,069,737 |
| 2015-06-25 | 2015-06-23 | 12.955 | 6,238,882 | +368,574 | 0.22% | 80,827,082 |
| 2015-06-24 | 2015-06-22 | 12.455 | 5,870,308 | +2,041 | 0.21% | 73,117,026 |
| 2015-06-23 | 2015-06-19 | 12.500 | 5,868,267 | +198,567 | 0.21% | 73,350,489 |
| 2015-06-22 | 2015-06-18 | 12.838 | 5,669,700 | +9,521 | 0.20% | 72,786,116 |
| 2015-06-19 | 2015-06-17 | 13.220 | 5,660,179 | +666,425 | 0.20% | 74,827,990 |
| 2015-06-18 | 2015-06-16 | 12.823 | 4,993,754 | -2,720 | 0.17% | 64,035,064 |
| 2015-06-17 | 2015-06-15 | 13.573 | 4,996,474 | +341,374 | 0.17% | 67,817,153 |
| 2015-06-16 | 2015-06-12 | 14.352 | 4,655,100 | -193,808 | 0.16% | 66,811,782 |
| 2015-06-15 | 2015-06-11 | 13.808 | 4,848,908 | -64,602 | 0.17% | 66,955,115 |
| 2015-06-12 | 2015-06-10 | 13.617 | 4,913,510 | -73,443 | 0.17% | 66,907,847 |
| 2015-06-11 | 2015-06-09 | 14.132 | 4,986,953 | +59,162 | 0.17% | 70,474,643 |
| 2015-06-10 | 2015-06-08 | 14.970 | 4,927,791 | -312,812 | 0.17% | 73,769,065 |
| 2015-06-09 | 2015-06-05 | 15.382 | 5,240,603 | +8,840 | 0.18% | 80,609,674 |
| 2015-06-08 | 2015-06-04 | 15.176 | 5,231,763 | +360,414 | 0.18% | 79,396,614 |
| 2015-06-05 | 2015-06-03 | 15.264 | 4,871,349 | -94,523 | 0.17% | 74,356,822 |
| 2015-06-04 | 2015-06-02 | 14.764 | 4,965,872 | -24,481 | 0.17% | 73,316,792 |
| 2015-06-03 | 2015-06-01 | 15.029 | 4,990,353 | +11,560 | 0.17% | 74,999,157 |
| 2015-06-02 | 2015-05-29 | 14.882 | 4,978,793 | +5,440 | 0.17% | 74,093,189 |
| 2015-06-01 | 2015-05-28 | 15.179 | 4,973,353 | +2,680 | 0.17% | 75,489,522 |
| 2015-05-29 | 2015-05-27 | 15.803 | 4,970,673 | +184,486 | 0.18% | 78,549,480 |
| 2015-05-28 | 2015-05-26 | 15.892 | 4,786,187 | -166,307 | 0.17% | 76,060,633 |
| 2015-05-27 | 2015-05-22 | 15.357 | 4,952,494 | -23,566 | 0.17% | 76,055,564 |
| 2015-05-26 | 2015-05-21 | 15.149 | 4,976,060 | +212,766 | 0.18% | 75,382,802 |
| 2015-05-22 | 2015-05-20 | 15.387 | 4,763,294 | +259,223 | 0.17% | 73,291,504 |
| 2015-05-21 | 2015-05-19 | 15.387 | 4,504,071 | -641,662 | 0.16% | 69,302,911 |
| 2015-05-20 | 2015-05-18 | 14.941 | 5,145,733 | -277,403 | 0.18% | 76,883,248 |
| 2015-05-19 | 2015-05-15 | 14.852 | 5,423,136 | +214,785 | 0.19% | 80,544,704 |
| 2015-05-18 | 2015-05-14 | 14.510 | 5,208,351 | +19,526 | 0.18% | 75,575,547 |
| 2015-05-15 | 2015-05-13 | 14.837 | 5,188,825 | -39,052 | 0.18% | 76,987,640 |
| 2015-05-14 | 2015-05-12 | 14.704 | 5,227,877 | +50,499 | 0.18% | 76,868,260 |
| 2015-05-13 | 2015-05-11 | 15.149 | 5,177,378 | +43,091 | 0.18% | 78,432,587 |
| 2015-05-12 | 2015-05-08 | 15.090 | 5,134,287 | -314,434 | 0.18% | 77,474,778 |
| 2015-05-11 | 2015-05-07 | 13.902 | 5,448,721 | +64,637 | 0.19% | 75,745,513 |
| 2015-05-08 | 2015-05-06 | 14.570 | 5,384,084 | +935,898 | 0.19% | 78,445,372 |
| 2015-05-07 | 2015-05-05 | 15.624 | 4,448,186 | +145,434 | 0.16% | 69,500,059 |
| 2015-05-06 | 2015-05-04 | 16.100 | 4,302,752 | +102,343 | 0.15% | 69,272,696 |
| 2015-05-05 | 2015-04-30 | 16.218 | 4,200,409 | -471,989 | 0.15% | 68,124,090 |
| 2015-05-04 | 2015-04-29 | 16.248 | 4,672,398 | +163,614 | 0.16% | 75,917,805 |
| 2015-04-30 | 2015-04-28 | 17.139 | 4,508,784 | +231,618 | 0.16% | 77,277,263 |
| 2015-04-29 | 2015-04-27 | 17.050 | 4,277,166 | -1,267,165 | 0.15% | 72,926,352 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,544,331 | +251,817 | 0.20% | 87,779,449 |
| 2015-04-27 | 2015-04-23 | 15.921 | 5,292,514 | +599,244 | 0.19% | 84,264,237 |
| 2015-04-24 | 2015-04-22 | 15.743 | 4,693,270 | +972,929 | 0.17% | 73,886,977 |
| 2015-04-23 | 2015-04-21 | 15.298 | 3,720,341 | -1,093,451 | 0.13% | 56,912,343 |
| 2015-04-22 | 2015-04-20 | 17.080 | 4,813,792 | +1,432,125 | 0.17% | 82,218,899 |
| 2015-04-21 | 2015-04-17 | 17.674 | 3,381,667 | -1,951,919 | 0.12% | 59,767,390 |
| 2015-04-20 | 2015-04-16 | 16.813 | 5,333,586 | +243,738 | 0.19% | 89,671,043 |
| 2015-04-17 | 2015-04-15 | 17.020 | 5,089,848 | -1,183,675 | 0.18% | 86,631,518 |
| 2015-04-16 | 2015-04-14 | 16.664 | 6,273,523 | +38,378 | 0.22% | 104,542,010 |
| 2015-04-15 | 2015-04-13 | 16.397 | 6,235,145 | +2,453,533 | 0.22% | 102,235,594 |
| 2015-04-14 | 2015-04-10 | 14.852 | 3,781,612 | +113,116 | 0.13% | 56,164,702 |
| 2015-04-13 | 2015-04-09 | 14.837 | 3,668,496 | -28,952 | 0.13% | 54,430,213 |
| 2015-04-10 | 2015-04-08 | 14.347 | 3,697,448 | -137,355 | 0.13% | 53,047,594 |
| 2015-04-09 | 2015-04-02 | 12.981 | 3,834,803 | -60,598 | 0.14% | 49,778,406 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,895,401 | +45,112 | 0.14% | 49,639,335 |
| 2015-04-02 | 2015-03-31 | 11.793 | 3,850,289 | -117,156 | 0.14% | 45,404,649 |
| 2015-04-01 | 2015-03-30 | 12.045 | 3,967,445 | +409,371 | 0.14% | 47,787,935 |
| 2015-03-31 | 2015-03-27 | 10.070 | 3,558,074 | +11,446 | 0.13% | 35,828,709 |
| 2015-03-30 | 2015-03-26 | 9.995 | 3,546,628 | +3,367 | 0.13% | 35,450,078 |
| 2015-03-27 | 2015-03-25 | 10.233 | 3,543,261 | -25,586 | 0.13% | 36,258,419 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,568,847 | +21,546 | 0.13% | 36,944,280 |
| 2015-03-25 | 2015-03-23 | 10.144 | 3,547,301 | -399,945 | 0.13% | 35,983,652 |
| 2015-03-24 | 2015-03-20 | 9.639 | 3,947,246 | +360,220 | 0.14% | 38,047,435 |
| 2015-03-23 | 2015-03-19 | 9.832 | 3,587,026 | -267,976 | 0.13% | 35,267,852 |
| 2015-03-20 | 2015-03-18 | 9.268 | 3,855,002 | +113,789 | 0.14% | 35,726,929 |
| 2015-03-19 | 2015-03-17 | 9.268 | 3,741,213 | -123,216 | 0.13% | 34,672,369 |
| 2015-03-18 | 2015-03-16 | 9.060 | 3,864,429 | -14,812 | 0.14% | 35,010,770 |
| 2015-03-17 | 2015-03-13 | 8.956 | 3,879,241 | +64,637 | 0.14% | 34,741,660 |
| 2015-03-13 | 2015-03-11 | 8.733 | 3,814,604 | -2,693 | 0.13% | 33,312,964 |
| 2015-03-12 | 2015-03-10 | 8.852 | 3,817,297 | +16,159 | 0.13% | 33,790,040 |
| 2015-03-11 | 2015-03-09 | 9.060 | 3,801,138 | +70,024 | 0.13% | 34,437,369 |
| 2015-03-10 | 2015-03-06 | 9.075 | 3,731,114 | +134,662 | 0.13% | 33,858,384 |
| 2015-03-09 | 2015-03-05 | 9.000 | 3,596,452 | +290,195 | 0.13% | 32,369,306 |
| 2015-03-06 | 2015-03-04 | 9.030 | 3,306,257 | +21,546 | 0.12% | 29,855,660 |
| 2015-03-05 | 2015-03-03 | 9.149 | 3,284,711 | -2,020 | 0.12% | 30,051,377 |
| 2015-03-04 | 2015-03-02 | 9.357 | 3,286,731 | +23,566 | 0.12% | 30,753,263 |
| 2015-03-03 | 2015-02-27 | 9.357 | 3,263,165 | +1,347 | 0.12% | 30,532,761 |
| 2015-03-02 | 2015-02-26 | 9.327 | 3,261,818 | -54,538 | 0.12% | 30,423,268 |
| 2015-02-27 | 2015-02-25 | 9.075 | 3,316,356 | -514,407 | 0.12% | 30,094,619 |
| 2015-02-26 | 2015-02-24 | 9.000 | 3,830,763 | +135,335 | 0.14% | 34,478,185 |
| 2015-02-25 | 2015-02-23 | 8.941 | 3,695,428 | -2,020 | 0.13% | 33,040,585 |
| 2015-02-24 | 2015-02-18 | 8.985 | 3,697,448 | -256,531 | 0.13% | 33,223,390 |
| 2015-02-17 | 2015-02-13 | 8.807 | 3,953,979 | -26,932 | 0.14% | 34,823,751 |
| 2015-02-16 | 2015-02-12 | 8.703 | 3,980,911 | -22,219 | 0.14% | 34,647,075 |
| 2015-02-13 | 2015-02-11 | 8.287 | 4,003,130 | +41,745 | 0.14% | 33,175,722 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,961,385 | +44,755 | 0.14% | 33,476,945 |
| 2015-02-02 | 2015-01-29 | 8.584 | 3,916,630 | -66,658 | 0.14% | 33,622,258 |
| 2015-01-30 | 2015-01-28 | 8.807 | 3,983,288 | -127,928 | 0.14% | 35,081,883 |
| 2015-01-29 | 2015-01-27 | 9.000 | 4,111,216 | +128,602 | 0.15% | 37,002,359 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,982,614 | +673,307 | 0.14% | 35,312,547 |
| 2015-01-26 | 2015-01-22 | 8.896 | 3,309,307 | -182,466 | 0.12% | 29,440,852 |
| 2015-01-23 | 2015-01-21 | 8.985 | 3,491,773 | -7,407 | 0.12% | 31,375,299 |
| 2015-01-22 | 2015-01-20 | 8.807 | 3,499,180 | +187,180 | 0.12% | 30,818,214 |
| 2015-01-21 | 2015-01-19 | 8.451 | 3,312,000 | -364,259 | 0.12% | 27,989,110 |
| 2015-01-20 | 2015-01-16 | 9.193 | 3,676,259 | -8,753 | 0.13% | 33,797,396 |
| 2015-01-19 | 2015-01-15 | 9.372 | 3,685,012 | -1,347 | 0.13% | 34,534,626 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,686,359 | -673,308 | 0.13% | 33,999,750 |
| 2015-01-13 | 2015-01-09 | 9.223 | 4,359,667 | -53,191 | 0.15% | 40,209,754 |
| 2015-01-12 | 2015-01-08 | 9.223 | 4,412,858 | +33,665 | 0.16% | 40,700,341 |
| 2015-01-09 | 2015-01-07 | 9.164 | 4,379,193 | -16,832 | 0.15% | 40,129,684 |
| 2015-01-08 | 2015-01-06 | 9.312 | 4,396,025 | -63,291 | 0.16% | 40,936,828 |
| 2015-01-07 | 2015-01-05 | 9.609 | 4,459,316 | -61,944 | 0.16% | 42,850,809 |
| 2015-01-06 | 2015-01-02 | 9.832 | 4,521,260 | -9,427 | 0.16% | 44,453,296 |
| 2015-01-05 | 2014-12-31 | 9.476 | 4,530,687 | +5,387 | 0.16% | 42,931,023 |
| 2015-01-02 | 2014-12-29 | 9.535 | 4,525,300 | -30,299 | 0.16% | 43,148,817 |
| 2014-12-30 | 2014-12-24 | 8.882 | 4,555,599 | +27,605 | 0.16% | 40,460,679 |
| 2014-12-29 | 2014-12-22 | 9.535 | 4,527,994 | -249,797 | 0.16% | 43,174,505 |
| 2014-12-23 | 2014-12-19 | 9.312 | 4,777,791 | -133,988 | 0.17% | 44,491,924 |
| 2014-12-22 | 2014-12-18 | 9.149 | 4,911,779 | +74,064 | 0.17% | 44,937,202 |
| 2014-12-19 | 2014-12-17 | 8.956 | 4,837,715 | -171,693 | 0.17% | 43,325,550 |
| 2014-12-18 | 2014-12-16 | 8.882 | 5,009,408 | +316,454 | 0.18% | 44,491,196 |
| 2014-12-17 | 2014-12-15 | 8.971 | 4,692,954 | +111,096 | 0.17% | 42,098,801 |
| 2014-12-16 | 2014-12-12 | 8.837 | 4,581,858 | +88,203 | 0.16% | 40,489,749 |
| 2014-12-15 | 2014-12-11 | 8.525 | 4,493,655 | -88,203 | 0.16% | 38,308,762 |
| 2014-12-12 | 2014-12-10 | 8.555 | 4,581,858 | +5,386 | 0.16% | 39,196,799 |
| 2014-12-11 | 2014-12-09 | 8.377 | 4,576,472 | +64,638 | 0.16% | 38,335,083 |
| 2014-12-10 | 2014-12-08 | 8.688 | 4,511,834 | +291,542 | 0.16% | 39,200,849 |
| 2014-12-09 | 2014-12-05 | 8.243 | 4,220,292 | -124,562 | 0.15% | 34,787,401 |
| 2014-12-08 | 2014-12-04 | 8.243 | 4,344,854 | +27,606 | 0.15% | 35,814,151 |
| 2014-12-05 | 2014-12-03 | 8.169 | 4,317,248 | -187,853 | 0.15% | 35,265,998 |
| 2014-12-04 | 2014-12-02 | 8.169 | 4,505,101 | +199,972 | 0.16% | 36,800,500 |
| 2014-12-03 | 2014-12-01 | 8.050 | 4,305,129 | +3,367 | 0.15% | 34,655,482 |
| 2014-12-02 | 2014-11-28 | 8.347 | 4,301,762 | +16,159 | 0.15% | 35,906,179 |
| 2014-12-01 | 2014-11-27 | 8.258 | 4,285,603 | +76,757 | 0.15% | 35,389,402 |
| 2014-11-28 | 2014-11-26 | 8.436 | 4,208,846 | +259,897 | 0.15% | 35,505,682 |
| 2014-11-27 | 2014-11-25 | 8.213 | 3,948,949 | +72,044 | 0.14% | 32,433,450 |
| 2014-11-26 | 2014-11-24 | 8.273 | 3,876,905 | +304,335 | 0.14% | 32,072,059 |
| 2014-11-25 | 2014-11-21 | 7.857 | 3,572,570 | -34,339 | 0.13% | 28,068,740 |
| 2014-11-24 | 2014-11-20 | 7.515 | 3,606,909 | +4,040 | 0.13% | 27,106,422 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,602,869 | -32,319 | 0.13% | 26,969,041 |
| 2014-11-20 | 2014-11-18 | 7.411 | 3,635,188 | +141,395 | 0.13% | 26,941,013 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,493,793 | -13,466 | 0.12% | 26,671,460 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,507,259 | +28,279 | 0.12% | 26,409,628 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,478,980 | +17,506 | 0.12% | 25,059,948 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,461,474 | +12,119 | 0.12% | 26,373,328 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,449,355 | +61,271 | 0.12% | 25,666,232 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,388,084 | -37,032 | 0.12% | 25,361,282 |
| 2014-11-05 | 2014-11-03 | 7.174 | 3,425,116 | +16,160 | 0.12% | 24,570,212 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,408,956 | -2,694 | 0.12% | 24,201,138 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,411,650 | +2,020 | 0.12% | 24,524,283 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,409,630 | -2,020 | 0.12% | 23,902,083 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,411,650 | -81,470 | 0.12% | 23,460,213 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,493,120 | -65,984 | 0.12% | 22,671,562 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,559,104 | -89,550 | 0.13% | 22,571,221 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,648,654 | +136,008 | 0.13% | 23,247,511 |
| 2014-10-16 | 2014-10-14 | 6.074 | 3,512,646 | +6,733 | 0.12% | 21,337,532 |
| 2014-10-13 | 2014-10-09 | 6.282 | 3,505,913 | +674 | 0.12% | 22,025,613 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,505,239 | -9,427 | 0.12% | 21,709,018 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,514,666 | +2,694 | 0.12% | 21,454,203 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,511,972 | -3,367 | 0.12% | 21,802,878 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,515,339 | -673 | 0.12% | 21,510,521 |
| 2014-09-23 | 2014-09-19 | 6.238 | 3,516,012 | +6,733 | 0.12% | 21,932,399 |
| 2014-09-19 | 2014-09-17 | 6.431 | 3,509,279 | +6,733 | 0.12% | 22,567,959 |
| 2014-09-18 | 2014-09-16 | 6.475 | 3,502,546 | -6,733 | 0.12% | 22,680,720 |
| 2014-09-17 | 2014-09-15 | 6.357 | 3,509,279 | -33,666 | 0.12% | 22,307,359 |
| 2014-09-16 | 2014-09-12 | 6.357 | 3,542,945 | -6,733 | 0.13% | 22,521,363 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,549,678 | +20,200 | 0.13% | 22,247,843 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,529,478 | -3,367 | 0.12% | 22,435,758 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,532,845 | -35,012 | 0.12% | 22,614,571 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,567,857 | +47,132 | 0.13% | 22,626,731 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,520,725 | +127,928 | 0.12% | 21,909,508 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,392,797 | +13,466 | 0.12% | 20,760,681 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,379,331 | +3,367 | 0.12% | 20,126,191 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,375,964 | +1,346 | 0.12% | 20,306,699 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,374,618 | +16,833 | 0.12% | 20,549,202 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,357,785 | +6,733 | 0.12% | 21,045,140 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,351,052 | +1,347 | 0.12% | 21,401,101 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,349,705 | -8,080 | 0.12% | 22,088,998 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,357,785 | +1,347 | 0.12% | 21,693,450 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,356,438 | -10,100 | 0.12% | 21,535,198 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,366,538 | -2,693 | 0.12% | 21,500,000 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,369,231 | -20,199 | 0.12% | 21,417,119 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,389,430 | -10,100 | 0.12% | 20,740,078 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,399,530 | -6,733 | 0.12% | 21,205,800 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,406,263 | -366,279 | 0.12% | 21,348,980 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,772,542 | -68,004 | 0.13% | 23,756,718 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,840,546 | +6,733 | 0.14% | 24,356,077 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,833,813 | -13,467 | 0.14% | 25,115,448 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,847,280 | +70,531 | 0.14% | 24,854,428 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,776,749 | +356,260 | 0.14% | 24,284,500 |
| 2014-07-22 | 2014-07-18 | 6.143 | 3,420,489 | -1,322 | 0.12% | 21,010,498 |
| 2014-07-18 | 2014-07-16 | 6.188 | 3,421,811 | -3,966 | 0.12% | 21,173,928 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,425,777 | -22,473 | 0.12% | 21,353,959 |
| 2014-07-14 | 2014-07-10 | 6.127 | 3,448,250 | +2,644 | 0.12% | 21,128,851 |
| 2014-07-11 | 2014-07-09 | 6.037 | 3,445,606 | +3,305 | 0.12% | 20,799,870 |
| 2014-07-10 | 2014-07-08 | 6.112 | 3,442,301 | -661 | 0.12% | 21,040,319 |
| 2014-07-09 | 2014-07-07 | 6.052 | 3,442,962 | -23,134 | 0.12% | 20,835,999 |
| 2014-07-04 | 2014-07-02 | 5.734 | 3,466,096 | -6,610 | 0.12% | 19,874,761 |
| 2014-07-03 | 2014-06-30 | 5.734 | 3,472,706 | -6,609 | 0.12% | 19,912,663 |
| 2014-07-02 | 2014-06-27 | 5.674 | 3,479,315 | +6,609 | 0.13% | 19,739,999 |
| 2014-06-27 | 2014-06-25 | 5.658 | 3,472,706 | -6,609 | 0.12% | 19,649,963 |
| 2014-06-24 | 2014-06-20 | 5.628 | 3,479,315 | +3,966 | 0.13% | 19,582,079 |
| 2014-06-20 | 2014-06-18 | 5.598 | 3,475,349 | -26,439 | 0.12% | 19,454,598 |
| 2014-06-19 | 2014-06-17 | 5.704 | 3,501,788 | +6,610 | 0.13% | 19,973,460 |
| 2014-06-18 | 2014-06-16 | 5.719 | 3,495,178 | -6,610 | 0.13% | 19,988,638 |
| 2014-06-16 | 2014-06-12 | 5.734 | 3,501,788 | +6,610 | 0.13% | 20,079,420 |
| 2014-06-13 | 2014-06-11 | 5.689 | 3,495,178 | -19,829 | 0.13% | 19,882,878 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,515,007 | -6,610 | 0.13% | 20,367,939 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,521,617 | -7,270 | 0.13% | 20,033,281 |
| 2014-06-10 | 2014-06-06 | 5.583 | 3,528,887 | +3,304 | 0.13% | 19,700,907 |
| 2014-06-09 | 2014-06-05 | 5.613 | 3,525,583 | -13,219 | 0.13% | 19,789,142 |
| 2014-05-26 | 2014-05-22 | 5.583 | 3,538,802 | +13,219 | 0.13% | 19,756,260 |
| 2014-05-23 | 2014-05-21 | 5.734 | 3,525,583 | -12,558 | 0.13% | 20,215,862 |
| 2014-05-22 | 2014-05-20 | 5.507 | 3,538,141 | +26,439 | 0.13% | 19,484,920 |
| 2014-05-21 | 2014-05-19 | 5.658 | 3,511,702 | +6,609 | 0.13% | 19,870,618 |
| 2014-05-12 | 2014-05-08 | 5.855 | 3,505,093 | -22,473 | 0.13% | 20,522,611 |
| 2014-05-09 | 2014-05-07 | 5.658 | 3,527,566 | +6,610 | 0.13% | 19,960,382 |
| 2014-05-07 | 2014-05-02 | 5.704 | 3,520,956 | -5,949 | 0.13% | 20,082,790 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,526,905 | -3,965 | 0.13% | 19,102,882 |
| 2014-04-29 | 2014-04-25 | 5.492 | 3,530,870 | -19,829 | 0.13% | 19,391,458 |
| 2014-04-28 | 2014-04-24 | 5.568 | 3,550,699 | -3,966 | 0.13% | 19,768,958 |
| 2014-04-17 | 2014-04-15 | 5.628 | 3,554,665 | +26,438 | 0.13% | 20,006,159 |
| 2014-04-16 | 2014-04-14 | 5.855 | 3,528,227 | +6,610 | 0.13% | 20,658,063 |
| 2014-04-15 | 2014-04-11 | 5.734 | 3,521,617 | -39,658 | 0.13% | 20,193,121 |
| 2014-04-14 | 2014-04-10 | 5.946 | 3,561,275 | -59,487 | 0.13% | 21,174,842 |
| 2014-04-11 | 2014-04-09 | 5.900 | 3,620,762 | +7,271 | 0.13% | 21,364,203 |
| 2014-04-10 | 2014-04-08 | 5.810 | 3,613,491 | -3,305 | 0.13% | 20,993,281 |
| 2014-04-07 | 2014-04-03 | 5.931 | 3,616,796 | -52,877 | 0.13% | 21,450,242 |
| 2014-04-04 | 2014-04-02 | 5.643 | 3,669,673 | -55,521 | 0.13% | 20,708,961 |
| 2014-04-02 | 2014-03-31 | 5.462 | 3,725,194 | +59,487 | 0.13% | 20,345,961 |
| 2014-03-31 | 2014-03-27 | 5.326 | 3,665,707 | -13,219 | 0.13% | 19,521,920 |
| 2014-03-28 | 2014-03-26 | 5.341 | 3,678,926 | +42,301 | 0.13% | 19,647,978 |
| 2014-03-27 | 2014-03-25 | 5.205 | 3,636,625 | -6,609 | 0.13% | 18,926,882 |
| 2014-03-26 | 2014-03-24 | 5.174 | 3,643,234 | -6,610 | 0.13% | 18,851,039 |
| 2014-03-25 | 2014-03-21 | 5.068 | 3,649,844 | +1,322 | 0.13% | 18,498,700 |
| 2014-03-21 | 2014-03-19 | 4.917 | 3,648,522 | -4,627 | 0.13% | 17,940,000 |
| 2014-03-19 | 2014-03-17 | 4.872 | 3,653,149 | -20,490 | 0.13% | 17,796,941 |
| 2014-03-18 | 2014-03-14 | 4.660 | 3,673,639 | -26,438 | 0.13% | 17,118,642 |
| 2014-03-11 | 2014-03-07 | 4.993 | 3,700,077 | +19,829 | 0.13% | 18,473,399 |
| 2014-03-10 | 2014-03-06 | 5.008 | 3,680,248 | +19,829 | 0.13% | 18,430,079 |
| 2014-03-07 | 2014-03-05 | 4.978 | 3,660,419 | +13,219 | 0.13% | 18,220,018 |
| 2014-03-06 | 2014-03-04 | 5.159 | 3,647,200 | -9,915 | 0.13% | 18,816,380 |
| 2014-03-05 | 2014-03-03 | 5.053 | 3,657,115 | -660 | 0.13% | 18,480,222 |
| 2014-03-04 | 2014-02-28 | 5.099 | 3,657,775 | +14,541 | 0.13% | 18,649,577 |
| 2014-03-03 | 2014-02-27 | 5.129 | 3,643,234 | +1,983 | 0.13% | 18,685,679 |
| 2014-02-28 | 2014-02-26 | 5.159 | 3,641,251 | -6,610 | 0.13% | 18,785,688 |
| 2014-02-26 | 2014-02-24 | 5.174 | 3,647,861 | -119,635 | 0.13% | 18,874,980 |
| 2014-02-25 | 2014-02-21 | 5.265 | 3,767,496 | -19,828 | 0.14% | 19,836,002 |
| 2014-02-24 | 2014-02-20 | 5.310 | 3,787,324 | +52,877 | 0.14% | 20,112,298 |
| 2014-02-19 | 2014-02-17 | 5.386 | 3,734,447 | +54,199 | 0.13% | 20,113,998 |
| 2014-02-18 | 2014-02-14 | 5.341 | 3,680,248 | -66,097 | 0.13% | 19,655,039 |
| 2014-02-14 | 2014-02-12 | 5.250 | 3,746,345 | +97,823 | 0.13% | 19,667,962 |
| 2014-02-12 | 2014-02-10 | 5.114 | 3,648,522 | -6,610 | 0.13% | 18,657,600 |
| 2014-02-11 | 2014-02-07 | 5.083 | 3,655,132 | -13,219 | 0.13% | 18,580,802 |
| 2014-02-06 | 2014-02-04 | 5.038 | 3,668,351 | +13,219 | 0.13% | 18,481,500 |
| 2014-01-29 | 2014-01-27 | 5.265 | 3,655,132 | +8,593 | 0.13% | 19,244,402 |
| 2014-01-28 | 2014-01-24 | 5.492 | 3,646,539 | -6,610 | 0.13% | 20,026,709 |
| 2014-01-27 | 2014-01-23 | 5.628 | 3,653,149 | +66,097 | 0.13% | 20,560,441 |
| 2014-01-24 | 2014-01-22 | 5.643 | 3,587,052 | -6,610 | 0.13% | 20,242,708 |
| 2014-01-23 | 2014-01-21 | 5.401 | 3,593,662 | -661 | 0.13% | 19,410,090 |
| 2014-01-22 | 2014-01-20 | 5.386 | 3,594,323 | +6,610 | 0.13% | 19,359,280 |
| 2014-01-21 | 2014-01-17 | 5.492 | 3,587,713 | -1,983 | 0.13% | 19,703,638 |
| 2014-01-20 | 2014-01-16 | 5.492 | 3,589,696 | +6,609 | 0.13% | 19,714,529 |
| 2014-01-17 | 2014-01-15 | 5.552 | 3,583,087 | +6,610 | 0.13% | 19,895,072 |
| 2014-01-16 | 2014-01-14 | 5.447 | 3,576,477 | +6,610 | 0.13% | 19,479,600 |
| 2014-01-15 | 2014-01-13 | 5.598 | 3,569,867 | -13,220 | 0.13% | 19,983,699 |
| 2014-01-14 | 2014-01-10 | 5.477 | 3,583,087 | +19,829 | 0.13% | 19,624,022 |
| 2014-01-13 | 2014-01-09 | 5.507 | 3,563,258 | -26,438 | 0.13% | 19,623,242 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,589,696 | +4,627 | 0.13% | 20,203,319 |
| 2014-01-08 | 2014-01-06 | 5.674 | 3,585,069 | +99,144 | 0.13% | 20,339,997 |
| 2014-01-07 | 2014-01-03 | 5.916 | 3,485,925 | +6,610 | 0.13% | 20,621,341 |
| 2014-01-06 | 2014-01-02 | 6.067 | 3,479,315 | +59,487 | 0.13% | 21,108,639 |
| 2014-01-02 | 2013-12-27 | 6.158 | 3,419,828 | +23,133 | 0.12% | 21,058,177 |
| 2013-12-30 | 2013-12-24 | 6.158 | 3,396,695 | -661 | 0.12% | 20,915,732 |
| 2013-12-27 | 2013-12-20 | 6.127 | 3,397,356 | +13,220 | 0.12% | 20,817,002 |
| 2013-12-23 | 2013-12-19 | 6.188 | 3,384,136 | +5,287 | 0.12% | 20,940,798 |
| 2013-12-20 | 2013-12-18 | 6.264 | 3,378,849 | +24,456 | 0.12% | 21,163,682 |
| 2013-12-19 | 2013-12-17 | 6.279 | 3,354,393 | -33,048 | 0.12% | 21,061,250 |
| 2013-12-18 | 2013-12-16 | 6.324 | 3,387,441 | -1,983 | 0.12% | 21,422,499 |
| 2013-12-17 | 2013-12-13 | 6.475 | 3,389,424 | +13,219 | 0.12% | 21,947,840 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,376,205 | +8,593 | 0.12% | 21,964,401 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,367,612 | +13,219 | 0.12% | 22,367,048 |
| 2013-12-11 | 2013-12-09 | 6.717 | 3,354,393 | -3,305 | 0.12% | 22,533,000 |
| 2013-12-10 | 2013-12-06 | 6.672 | 3,357,698 | -13,219 | 0.12% | 22,402,801 |
| 2013-12-06 | 2013-12-04 | 6.612 | 3,370,917 | +38,997 | 0.12% | 22,287,000 |
| 2013-12-05 | 2013-12-03 | 6.687 | 3,331,920 | -6,610 | 0.12% | 22,281,219 |
| 2013-12-04 | 2013-12-02 | 6.702 | 3,338,530 | +13,219 | 0.12% | 22,375,931 |
| 2013-12-03 | 2013-11-29 | 6.763 | 3,325,311 | +13,220 | 0.12% | 22,488,573 |
| 2013-11-29 | 2013-11-27 | 6.838 | 3,312,091 | +59,487 | 0.12% | 22,649,718 |
| 2013-11-28 | 2013-11-26 | 6.808 | 3,252,604 | +1,321 | 0.12% | 22,144,497 |
| 2013-11-21 | 2013-11-19 | 7.005 | 3,251,283 | +92,535 | 0.12% | 22,774,973 |
| 2013-11-20 | 2013-11-18 | 6.929 | 3,158,748 | -89,891 | 0.11% | 21,887,823 |
| 2013-11-19 | 2013-11-15 | 6.717 | 3,248,639 | -65,435 | 0.12% | 21,822,602 |
| 2013-11-18 | 2013-11-14 | 6.642 | 3,314,074 | -6,610 | 0.12% | 22,011,459 |
| 2013-11-15 | 2013-11-13 | 6.521 | 3,320,684 | +52,877 | 0.12% | 21,653,441 |
| 2013-11-14 | 2013-11-12 | 6.672 | 3,267,807 | -79,315 | 0.12% | 21,803,042 |
| 2013-11-12 | 2013-11-08 | 6.536 | 3,347,122 | +6,609 | 0.12% | 21,876,478 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,340,513 | -9,253 | 0.12% | 22,187,062 |
| 2013-11-07 | 2013-11-05 | 6.672 | 3,349,766 | +6,609 | 0.12% | 22,349,879 |
| 2013-11-06 | 2013-11-04 | 6.627 | 3,343,157 | -13,219 | 0.12% | 22,154,043 |
| 2013-11-04 | 2013-10-31 | 6.627 | 3,356,376 | -14,541 | 0.12% | 22,241,641 |
| 2013-11-01 | 2013-10-30 | 6.551 | 3,370,917 | -6,610 | 0.12% | 22,083,000 |
| 2013-10-31 | 2013-10-29 | 6.354 | 3,377,527 | +7,271 | 0.12% | 21,462,002 |
| 2013-10-29 | 2013-10-25 | 6.385 | 3,370,256 | +6,610 | 0.12% | 21,517,779 |
| 2013-10-24 | 2013-10-22 | 6.491 | 3,363,646 | -17,186 | 0.12% | 21,831,807 |
| 2013-10-22 | 2013-10-18 | 6.430 | 3,380,832 | +13,220 | 0.12% | 21,738,753 |
| 2013-10-21 | 2013-10-17 | 6.400 | 3,367,612 | +7,931 | 0.12% | 21,551,848 |
| 2013-10-18 | 2013-10-16 | 6.475 | 3,359,681 | -37,014 | 0.12% | 21,755,242 |
| 2013-10-17 | 2013-10-15 | 6.596 | 3,396,695 | -69,401 | 0.12% | 22,406,042 |
| 2013-10-16 | 2013-10-11 | 6.415 | 3,466,096 | -6,610 | 0.12% | 22,234,561 |
| 2013-10-10 | 2013-10-08 | 6.415 | 3,472,706 | -16,524 | 0.12% | 22,276,963 |
| 2013-10-09 | 2013-10-07 | 6.264 | 3,489,230 | +13,220 | 0.13% | 21,855,062 |
| 2013-10-08 | 2013-10-04 | 6.309 | 3,476,010 | +5,948 | 0.12% | 21,930,028 |
| 2013-10-07 | 2013-10-03 | 6.354 | 3,470,062 | -1,983 | 0.12% | 22,050,002 |
| 2013-10-02 | 2013-09-27 | 6.324 | 3,472,045 | +661 | 0.12% | 21,957,543 |
| 2013-09-30 | 2013-09-26 | 6.369 | 3,471,384 | +6,610 | 0.12% | 22,110,922 |
| 2013-09-27 | 2013-09-25 | 6.369 | 3,464,774 | +13,219 | 0.12% | 22,068,820 |
| 2013-09-26 | 2013-09-24 | 6.491 | 3,451,555 | +6,610 | 0.12% | 22,402,382 |
| 2013-09-23 | 2013-09-18 | 6.521 | 3,444,945 | -1,322 | 0.12% | 22,463,720 |
| 2013-09-19 | 2013-09-17 | 6.596 | 3,446,267 | -33,048 | 0.12% | 22,733,040 |
| 2013-09-18 | 2013-09-16 | 6.672 | 3,479,315 | -118,974 | 0.13% | 23,214,239 |
| 2013-09-17 | 2013-09-13 | 6.551 | 3,598,289 | +64,775 | 0.13% | 23,572,522 |
| 2013-09-13 | 2013-09-11 | 6.657 | 3,533,514 | +6,609 | 0.13% | 23,522,398 |
| 2013-09-12 | 2013-09-10 | 6.627 | 3,526,905 | -30,404 | 0.13% | 23,371,683 |
| 2013-09-11 | 2013-09-09 | 6.596 | 3,557,309 | -72,706 | 0.13% | 23,465,520 |
| 2013-09-10 | 2013-09-06 | 6.506 | 3,630,015 | +26,439 | 0.13% | 23,615,600 |
| 2013-09-09 | 2013-09-05 | 6.566 | 3,603,576 | +13,219 | 0.13% | 23,661,677 |
| 2013-09-06 | 2013-09-04 | 6.491 | 3,590,357 | +69,401 | 0.13% | 23,303,279 |
| 2013-09-05 | 2013-09-03 | 6.445 | 3,520,956 | +20,490 | 0.13% | 22,693,021 |
| 2013-09-04 | 2013-09-02 | 6.052 | 3,500,466 | +26,439 | 0.13% | 21,184,000 |
| 2013-09-02 | 2013-08-29 | 6.112 | 3,474,027 | +5,287 | 0.12% | 21,234,237 |
| 2013-08-28 | 2013-08-26 | 6.339 | 3,468,740 | -6,609 | 0.12% | 21,989,122 |
| 2013-08-23 | 2013-08-21 | 6.400 | 3,475,349 | +345,023 | 0.12% | 22,241,337 |
| 2013-08-22 | 2013-08-20 | 6.339 | 3,130,326 | -15,202 | 0.11% | 19,843,839 |
| 2013-08-21 | 2013-08-19 | 6.430 | 3,145,528 | +66,096 | 0.11% | 20,225,748 |
| 2013-08-20 | 2013-08-16 | 6.430 | 3,079,432 | +23,134 | 0.11% | 19,800,751 |
| 2013-08-19 | 2013-08-15 | 6.521 | 3,056,298 | -72,706 | 0.11% | 19,929,439 |
| 2013-08-16 | 2013-08-13 | 6.324 | 3,129,004 | +6,609 | 0.11% | 19,788,119 |
| 2013-08-15 | 2013-08-12 | 6.354 | 3,122,395 | +11,898 | 0.11% | 19,840,803 |
| 2013-08-07 | 2013-08-05 | 6.430 | 3,110,497 | -6,610 | 0.11% | 20,000,499 |
| 2013-08-06 | 2013-08-02 | 6.415 | 3,117,107 | -528,771 | 0.11% | 19,995,841 |
| 2013-08-02 | 2013-07-31 | 6.309 | 3,645,878 | -6,610 | 0.13% | 23,001,719 |
| 2013-07-31 | 2013-07-29 | 6.143 | 3,652,488 | -19,829 | 0.13% | 22,435,561 |
| 2013-07-30 | 2013-07-26 | 6.339 | 3,672,317 | +33,048 | 0.13% | 23,279,642 |
| 2013-07-29 | 2013-07-25 | 6.445 | 3,639,269 | -70,062 | 0.13% | 23,455,563 |
| 2013-07-26 | 2013-07-24 | 6.530 | 3,709,331 | -17,185 | 0.13% | 24,223,242 |
| 2013-07-25 | 2013-07-23 | 6.315 | 3,726,516 | +37,742 | 0.13% | 23,533,827 |
| 2013-07-24 | 2013-07-22 | 5.916 | 3,688,774 | +11,714 | 0.13% | 21,821,798 |
| 2013-07-23 | 2013-07-19 | 6.008 | 3,677,060 | +9,762 | 0.13% | 22,091,501 |
| 2013-07-19 | 2013-07-17 | 5.762 | 3,667,298 | +8,461 | 0.13% | 21,131,251 |
| 2013-07-17 | 2013-07-15 | 5.685 | 3,658,837 | +2,603 | 0.13% | 20,801,398 |
| 2013-07-16 | 2013-07-12 | 5.731 | 3,656,234 | -28,636 | 0.13% | 20,955,140 |
| 2013-07-15 | 2013-07-11 | 5.270 | 3,684,870 | -32,540 | 0.13% | 19,420,662 |
| 2013-07-12 | 2013-07-10 | 4.978 | 3,717,410 | +6,508 | 0.14% | 18,506,880 |
| 2013-07-10 | 2013-07-08 | 4.963 | 3,710,902 | -24,730 | 0.14% | 18,417,461 |
| 2013-07-09 | 2013-07-05 | 5.055 | 3,735,632 | +26,032 | 0.14% | 18,884,597 |
| 2013-07-08 | 2013-07-04 | 5.055 | 3,709,600 | +13,016 | 0.14% | 18,752,999 |
| 2013-07-05 | 2013-07-03 | 5.009 | 3,696,584 | -579,218 | 0.14% | 18,516,800 |
| 2013-07-04 | 2013-07-02 | 5.378 | 4,275,802 | +6,508 | 0.16% | 22,994,998 |
| 2013-07-03 | 2013-06-28 | 5.501 | 4,269,294 | -6,508 | 0.16% | 23,484,798 |
| 2013-06-26 | 2013-06-24 | 5.224 | 4,275,802 | -3,254 | 0.16% | 22,337,998 |
| 2013-06-24 | 2013-06-20 | 5.470 | 4,279,056 | +6,508 | 0.16% | 23,406,998 |
| 2013-06-20 | 2013-06-18 | 5.762 | 4,272,548 | +6,508 | 0.16% | 24,618,748 |
| 2013-06-19 | 2013-06-17 | 5.839 | 4,266,040 | +520,645 | 0.16% | 24,908,999 |
| 2013-06-11 | 2013-06-07 | 5.854 | 3,745,395 | +6,508 | 0.14% | 21,926,552 |
| 2013-06-10 | 2013-06-06 | 5.839 | 3,738,887 | -23,429 | 0.14% | 21,831,003 |
| 2013-06-07 | 2013-06-05 | 5.946 | 3,762,316 | +3,254 | 0.14% | 22,372,472 |
| 2013-06-06 | 2013-06-04 | 6.023 | 3,759,062 | +3,905 | 0.14% | 22,641,923 |
| 2013-06-04 | 2013-05-31 | 6.223 | 3,755,157 | +9,112 | 0.14% | 23,368,502 |
| 2013-05-30 | 2013-05-28 | 6.331 | 3,746,045 | -19,525 | 0.14% | 23,714,717 |
| 2013-05-27 | 2013-05-23 | 6.254 | 3,765,570 | +74,843 | 0.14% | 23,549,022 |
| 2013-05-24 | 2013-05-22 | 6.392 | 3,690,727 | -651 | 0.13% | 23,591,361 |
| 2013-05-23 | 2013-05-21 | 6.454 | 3,691,378 | -650 | 0.13% | 23,822,402 |
| 2013-05-22 | 2013-05-20 | 6.423 | 3,692,028 | -2,604 | 0.13% | 23,713,137 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,694,632 | -76,144 | 0.13% | 24,013,712 |
| 2013-05-13 | 2013-05-09 | 6.515 | 3,770,776 | +19,524 | 0.14% | 24,566,559 |
| 2013-05-10 | 2013-05-08 | 6.546 | 3,751,252 | -94,367 | 0.14% | 24,554,641 |
| 2013-05-08 | 2013-05-06 | 6.285 | 3,845,619 | -2,603 | 0.14% | 24,167,811 |
| 2013-05-06 | 2013-05-02 | 6.300 | 3,848,222 | -6,508 | 0.14% | 24,243,299 |
| 2013-05-03 | 2013-04-30 | 6.285 | 3,854,730 | -26,683 | 0.14% | 24,225,069 |
| 2013-04-30 | 2013-04-26 | 6.069 | 3,881,413 | +12,365 | 0.14% | 23,557,798 |
| 2013-04-29 | 2013-04-25 | 5.993 | 3,869,048 | -22,778 | 0.14% | 23,185,500 |
| 2013-04-26 | 2013-04-24 | 5.946 | 3,891,826 | -6,508 | 0.14% | 23,142,599 |
| 2013-04-25 | 2013-04-23 | 5.762 | 3,898,334 | +6,508 | 0.14% | 22,462,498 |
| 2013-04-23 | 2013-04-19 | 5.854 | 3,891,826 | -3,254 | 0.14% | 22,783,799 |
| 2013-04-22 | 2013-04-18 | 5.655 | 3,895,080 | +6,508 | 0.14% | 22,024,799 |
| 2013-04-19 | 2013-04-17 | 5.639 | 3,888,572 | -5,207 | 0.14% | 21,928,249 |
| 2013-04-18 | 2013-04-16 | 5.578 | 3,893,779 | +19,525 | 0.14% | 21,718,292 |
| 2013-04-17 | 2013-04-15 | 5.639 | 3,874,254 | +13,016 | 0.14% | 21,847,508 |
| 2013-04-12 | 2013-04-10 | 5.808 | 3,861,238 | +19,524 | 0.14% | 22,426,738 |
| 2013-04-09 | 2013-04-05 | 5.532 | 3,841,714 | -14,969 | 0.14% | 21,250,800 |
| 2013-04-08 | 2013-04-03 | 5.747 | 3,856,683 | +13,017 | 0.14% | 22,163,242 |
| 2013-04-05 | 2013-04-02 | 5.808 | 3,843,666 | +1,952 | 0.14% | 22,324,677 |
| 2013-04-03 | 2013-03-28 | 6.069 | 3,841,714 | -7,159 | 0.14% | 23,316,850 |
| 2013-04-02 | 2013-03-27 | 6.085 | 3,848,873 | -14,968 | 0.14% | 23,419,440 |
| 2013-03-27 | 2013-03-25 | 6.100 | 3,863,841 | +13,016 | 0.14% | 23,569,887 |
| 2013-03-26 | 2013-03-22 | 6.085 | 3,850,825 | +2,603 | 0.14% | 23,431,318 |
| 2013-03-22 | 2013-03-20 | 6.146 | 3,848,222 | -65,081 | 0.14% | 23,651,999 |
| 2013-03-21 | 2013-03-19 | 5.962 | 3,913,303 | -3,254 | 0.14% | 23,330,441 |
| 2013-03-20 | 2013-03-18 | 6.054 | 3,916,557 | +3,254 | 0.14% | 23,710,921 |
| 2013-03-19 | 2013-03-15 | 6.146 | 3,913,303 | +6,508 | 0.14% | 24,052,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 3,906,795 | +13,016 | 0.14% | 24,792,392 |
| 2013-03-15 | 2013-03-13 | 6.069 | 3,893,779 | +2,604 | 0.14% | 23,632,852 |
| 2013-03-14 | 2013-03-12 | 6.269 | 3,891,175 | -1,561,937 | 0.14% | 24,394,318 |
| 2013-03-13 | 2013-03-11 | 6.607 | 5,453,112 | -1,013,958 | 0.20% | 36,029,698 |
| 2013-03-12 | 2013-03-08 | 6.792 | 6,467,070 | +35,795 | 0.24% | 43,921,542 |
| 2013-03-11 | 2013-03-07 | 6.653 | 6,431,275 | -27,334 | 0.23% | 42,789,058 |
| 2013-03-08 | 2013-03-06 | 6.515 | 6,458,609 | -13,016 | 0.24% | 42,077,759 |
| 2013-03-07 | 2013-03-05 | 6.454 | 6,471,625 | +2,631,863 | 0.24% | 41,764,798 |
| 2013-03-06 | 2013-03-04 | 6.300 | 3,839,762 | +26,033 | 0.14% | 24,190,002 |
| 2013-03-05 | 2013-03-01 | 6.561 | 3,813,729 | -78,097 | 0.14% | 25,022,198 |
| 2013-03-04 | 2013-02-28 | 6.469 | 3,891,826 | +6,508 | 0.14% | 25,175,799 |
| 2013-02-27 | 2013-02-25 | 6.285 | 3,885,318 | +4,556 | 0.14% | 24,417,299 |
| 2013-02-26 | 2013-02-22 | 6.346 | 3,880,762 | +74,842 | 0.14% | 24,627,187 |
| 2013-02-25 | 2013-02-21 | 6.515 | 3,805,920 | +6,508 | 0.14% | 24,795,522 |
| 2013-02-21 | 2013-02-19 | 6.576 | 3,799,412 | -65,080 | 0.14% | 24,986,643 |
| 2013-02-19 | 2013-02-15 | 6.653 | 3,864,492 | -65,081 | 0.14% | 25,711,538 |
| 2013-02-15 | 2013-02-08 | 6.745 | 3,929,573 | -20,175 | 0.14% | 26,506,820 |
| 2013-02-14 | 2013-02-07 | 6.776 | 3,949,748 | -1,302 | 0.14% | 26,764,290 |
| 2013-02-07 | 2013-02-05 | 6.792 | 3,951,050 | +6,508 | 0.14% | 26,833,822 |
| 2013-02-06 | 2013-02-04 | 6.684 | 3,944,542 | -6,508 | 0.14% | 26,365,353 |
| 2013-02-05 | 2013-02-01 | 6.745 | 3,951,050 | +24,731 | 0.14% | 26,651,692 |
| 2013-02-04 | 2013-01-31 | 6.792 | 3,926,319 | +7,810 | 0.14% | 26,665,860 |
| 2013-02-01 | 2013-01-30 | 6.884 | 3,918,509 | -7,159 | 0.14% | 26,974,078 |
| 2013-01-31 | 2013-01-29 | 6.684 | 3,925,668 | -777,064 | 0.14% | 26,239,199 |
| 2013-01-29 | 2013-01-25 | 6.638 | 4,702,732 | -265,529 | 0.17% | 31,216,321 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,968,261 | +48,810 | 0.18% | 32,597,180 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,919,451 | -326,705 | 0.18% | 32,881,653 |
| 2013-01-24 | 2013-01-22 | 6.792 | 5,246,156 | +123,003 | 0.19% | 35,629,622 |
| 2013-01-23 | 2013-01-21 | 6.976 | 5,123,153 | +94,367 | 0.19% | 35,738,879 |
| 2013-01-22 | 2013-01-18 | 7.084 | 5,028,786 | -810,255 | 0.18% | 35,621,469 |
| 2013-01-21 | 2013-01-17 | 7.237 | 5,839,041 | -8,460 | 0.21% | 42,258,121 |
| 2013-01-18 | 2013-01-16 | 7.375 | 5,847,501 | +2,603 | 0.21% | 43,127,997 |
| 2013-01-17 | 2013-01-15 | 7.514 | 5,844,898 | +6,508 | 0.21% | 43,917,089 |
| 2013-01-16 | 2013-01-14 | 7.498 | 5,838,390 | -2,603 | 0.21% | 43,778,479 |
| 2013-01-14 | 2013-01-10 | 7.529 | 5,840,993 | +13,016 | 0.21% | 43,977,498 |
| 2013-01-11 | 2013-01-09 | 7.591 | 5,827,977 | -20,175 | 0.21% | 44,237,699 |
| 2013-01-10 | 2013-01-08 | 7.222 | 5,848,152 | +19,524 | 0.21% | 42,234,199 |
| 2013-01-09 | 2013-01-07 | 7.391 | 5,828,628 | -3,254 | 0.21% | 43,078,360 |
| 2013-01-08 | 2013-01-04 | 7.191 | 5,831,882 | -39,048 | 0.21% | 41,937,480 |
| 2013-01-07 | 2013-01-03 | 6.991 | 5,870,930 | +78,096 | 0.21% | 41,045,547 |
| 2013-01-04 | 2013-01-02 | 7.160 | 5,792,834 | -27,984 | 0.21% | 41,478,663 |
| 2013-01-03 | 2012-12-31 | 6.961 | 5,820,818 | -98,272 | 0.21% | 40,516,318 |
| 2012-12-28 | 2012-12-24 | 6.961 | 5,919,090 | -42,303 | 0.22% | 41,200,349 |
| 2012-12-27 | 2012-12-20 | 6.961 | 5,961,393 | +651 | 0.22% | 41,494,803 |
| 2012-12-21 | 2012-12-19 | 7.068 | 5,960,742 | -130,161 | 0.22% | 42,131,401 |
| 2012-12-20 | 2012-12-18 | 7.068 | 6,090,903 | +58,572 | 0.22% | 43,051,398 |
| 2012-12-19 | 2012-12-17 | 6.930 | 6,032,331 | +26,033 | 0.22% | 41,803,193 |
| 2012-12-18 | 2012-12-14 | 7.084 | 6,006,298 | +1,301 | 0.22% | 42,545,688 |
| 2012-12-17 | 2012-12-13 | 6.961 | 6,004,997 | -4,555 | 0.22% | 41,798,312 |
| 2012-12-14 | 2012-12-12 | 7.084 | 6,009,552 | +650 | 0.22% | 42,568,738 |
| 2012-12-13 | 2012-12-11 | 7.130 | 6,008,902 | -564,249 | 0.22% | 42,841,123 |
| 2012-12-12 | 2012-12-10 | 7.268 | 6,573,151 | +7,809 | 0.24% | 47,772,998 |
| 2012-12-11 | 2012-12-07 | 7.191 | 6,565,342 | -1,301 | 0.24% | 47,211,843 |
| 2012-12-10 | 2012-12-06 | 7.191 | 6,566,643 | +9,762 | 0.24% | 47,221,199 |
| 2012-12-07 | 2012-12-05 | 6.991 | 6,556,881 | +753,634 | 0.24% | 45,841,249 |
| 2012-12-06 | 2012-12-04 | 6.853 | 5,803,247 | -6,508 | 0.21% | 39,769,823 |
| 2012-12-05 | 2012-12-03 | 6.884 | 5,809,755 | +10,413 | 0.21% | 39,992,963 |
| 2012-12-04 | 2012-11-30 | 6.930 | 5,799,342 | +354,039 | 0.21% | 40,188,612 |
| 2012-12-03 | 2012-11-29 | 6.561 | 5,445,303 | -124,297 | 0.20% | 35,727,092 |
| 2012-11-30 | 2012-11-28 | 6.469 | 5,569,600 | +142,526 | 0.20% | 36,029,136 |
| 2012-11-29 | 2012-11-27 | 6.546 | 5,427,074 | -784,873 | 0.20% | 35,524,100 |
| 2012-11-28 | 2012-11-26 | 6.638 | 6,211,947 | +396,992 | 0.23% | 41,234,358 |
| 2012-11-27 | 2012-11-23 | 6.684 | 5,814,955 | +6,509 | 0.21% | 38,867,210 |
| 2012-11-26 | 2012-11-22 | 6.684 | 5,808,446 | -39,049 | 0.21% | 38,823,703 |
| 2012-11-22 | 2012-11-20 | 6.469 | 5,847,495 | +6,508 | 0.21% | 37,826,809 |
| 2012-11-21 | 2012-11-19 | 6.638 | 5,840,987 | +251,212 | 0.21% | 38,771,958 |
| 2012-11-20 | 2012-11-16 | 6.469 | 5,589,775 | +77,446 | 0.20% | 36,159,646 |
| 2012-11-19 | 2012-11-15 | 6.377 | 5,512,329 | +48,159 | 0.20% | 35,150,457 |
| 2012-11-16 | 2012-11-14 | 6.331 | 5,464,170 | +13,017 | 0.20% | 34,591,482 |
| 2012-11-15 | 2012-11-13 | 6.315 | 5,451,153 | -20,826 | 0.20% | 34,425,316 |
| 2012-11-14 | 2012-11-12 | 6.730 | 5,471,979 | +710,030 | 0.20% | 36,826,995 |
| 2012-11-13 | 2012-11-09 | 6.576 | 4,761,949 | +59,875 | 0.17% | 31,316,719 |
| 2012-11-12 | 2012-11-08 | 6.546 | 4,702,074 | +27,333 | 0.17% | 30,778,454 |
| 2012-11-09 | 2012-11-07 | 6.407 | 4,674,741 | -32,540 | 0.17% | 29,953,071 |
| 2012-11-08 | 2012-11-06 | 6.361 | 4,707,281 | +9,762 | 0.17% | 29,944,579 |
| 2012-11-07 | 2012-11-05 | 6.238 | 4,697,519 | +6,508 | 0.17% | 29,305,041 |
| 2012-11-06 | 2012-11-02 | 6.346 | 4,691,011 | -32,540 | 0.17% | 29,769,000 |
| 2012-11-05 | 2012-11-01 | 6.208 | 4,723,551 | -2,454,844 | 0.17% | 29,322,279 |
| 2012-11-02 | 2012-10-31 | 6.069 | 7,178,395 | -143,829 | 0.26% | 43,568,459 |
| 2012-11-01 | 2012-10-30 | 5.639 | 7,322,224 | -19,524 | 0.27% | 41,291,135 |
| 2012-10-31 | 2012-10-29 | 5.655 | 7,341,748 | -15,619 | 0.27% | 41,514,044 |
| 2012-10-30 | 2012-10-26 | 5.562 | 7,357,367 | +49,461 | 0.27% | 40,924,062 |
| 2012-10-29 | 2012-10-25 | 5.731 | 7,307,906 | -57,271 | 0.27% | 41,884,133 |
| 2012-10-26 | 2012-10-24 | 5.793 | 7,365,177 | -67,684 | 0.27% | 42,665,053 |
| 2012-10-24 | 2012-10-19 | 5.777 | 7,432,861 | +141,876 | 0.27% | 42,942,923 |
| 2012-10-22 | 2012-10-18 | 5.731 | 7,290,985 | -103,478 | 0.27% | 41,787,153 |
| 2012-10-19 | 2012-10-17 | 5.593 | 7,394,463 | +52,715 | 0.27% | 41,357,642 |
| 2012-10-17 | 2012-10-15 | 5.670 | 7,341,748 | -11,064 | 0.27% | 41,626,854 |
| 2012-10-16 | 2012-10-12 | 5.655 | 7,352,812 | -67,033 | 0.27% | 41,576,605 |
| 2012-10-15 | 2012-10-11 | 5.578 | 7,419,845 | -191,337 | 0.27% | 41,385,595 |
| 2012-10-12 | 2012-10-10 | 5.301 | 7,611,182 | -40,350 | 0.28% | 40,347,715 |
| 2012-10-11 | 2012-10-09 | 5.224 | 7,651,532 | -56,620 | 0.28% | 39,973,766 |
| 2012-10-10 | 2012-10-08 | 5.163 | 7,708,152 | -6,508 | 0.28% | 39,795,805 |
| 2012-10-09 | 2012-10-05 | 5.209 | 7,714,660 | -9,762 | 0.28% | 40,185,024 |
| 2012-10-08 | 2012-10-04 | 5.178 | 7,724,422 | -69,637 | 0.28% | 39,998,494 |
| 2012-10-05 | 2012-10-03 | 5.117 | 7,794,059 | +18,874 | 0.28% | 39,880,048 |
| 2012-10-04 | 2012-09-28 | 5.209 | 7,775,185 | -101,526 | 0.28% | 40,500,294 |
| 2012-10-03 | 2012-09-27 | 5.071 | 7,876,711 | -130,162 | 0.29% | 39,939,866 |
| 2012-09-28 | 2012-09-26 | 4.917 | 8,006,873 | +71,589 | 0.29% | 39,369,569 |
| 2012-09-27 | 2012-09-25 | 5.086 | 7,935,284 | +91,764 | 0.29% | 40,358,797 |
| 2012-09-26 | 2012-09-24 | 5.163 | 7,843,520 | +3,905 | 0.29% | 40,494,686 |
| 2012-09-25 | 2012-09-21 | 5.178 | 7,839,615 | -32,541 | 0.29% | 40,594,985 |
| 2012-09-24 | 2012-09-20 | 5.132 | 7,872,156 | +329,309 | 0.29% | 40,400,608 |
| 2012-09-21 | 2012-09-19 | 5.224 | 7,542,847 | -52,065 | 0.28% | 39,405,965 |
| 2012-09-20 | 2012-09-18 | 5.040 | 7,594,912 | +35,795 | 0.28% | 38,277,568 |
| 2012-09-19 | 2012-09-17 | 5.255 | 7,559,117 | -526,503 | 0.28% | 39,723,263 |
| 2012-09-18 | 2012-09-14 | 5.255 | 8,085,620 | -84,605 | 0.30% | 42,490,044 |
| 2012-09-17 | 2012-09-13 | 5.163 | 8,170,225 | +406,754 | 0.30% | 42,181,405 |
| 2012-09-14 | 2012-09-12 | 5.025 | 7,763,471 | -58,572 | 0.28% | 39,007,798 |
| 2012-09-13 | 2012-09-11 | 4.978 | 7,822,043 | +5,857 | 0.29% | 38,941,525 |
| 2012-09-12 | 2012-09-10 | 4.978 | 7,816,186 | -40,350 | 0.29% | 38,912,366 |
| 2012-09-11 | 2012-09-07 | 4.948 | 7,856,536 | -651 | 0.29% | 38,871,806 |
| 2012-09-10 | 2012-09-06 | 4.871 | 7,857,187 | -149,035 | 0.29% | 38,271,378 |
| 2012-09-07 | 2012-09-05 | 4.548 | 8,006,222 | -6,508 | 0.29% | 36,413,891 |
| 2012-09-06 | 2012-09-04 | 4.487 | 8,012,730 | -24,731 | 0.29% | 35,951,011 |
| 2012-09-05 | 2012-09-03 | 4.379 | 8,037,461 | -749,729 | 0.29% | 35,197,473 |
| 2012-09-04 | 2012-08-31 | 4.487 | 8,787,190 | +6,508 | 0.32% | 39,425,809 |
| 2012-09-03 | 2012-08-30 | 4.425 | 8,780,682 | +59,874 | 0.32% | 38,856,930 |
| 2012-08-31 | 2012-08-29 | 4.625 | 8,720,808 | -11,064 | 0.32% | 40,333,970 |
| 2012-08-30 | 2012-08-28 | 4.702 | 8,731,872 | -3,254 | 0.32% | 41,055,991 |
| 2012-08-29 | 2012-08-27 | 4.671 | 8,735,126 | -52,064 | 0.32% | 40,802,851 |
| 2012-08-28 | 2012-08-24 | 4.656 | 8,787,190 | -9,762 | 0.32% | 40,911,028 |
| 2012-08-27 | 2012-08-23 | 4.733 | 8,796,952 | +111,288 | 0.32% | 41,632,327 |
| 2012-08-23 | 2012-08-21 | 4.856 | 8,685,664 | +24,730 | 0.32% | 42,173,326 |
| 2012-08-22 | 2012-08-20 | 4.856 | 8,660,934 | -5,857 | 0.32% | 42,053,249 |
| 2012-08-21 | 2012-08-17 | 4.886 | 8,666,791 | -65,081 | 0.32% | 42,348,028 |
| 2012-08-20 | 2012-08-16 | 4.702 | 8,731,872 | +65,081 | 0.32% | 41,055,991 |
| 2012-08-17 | 2012-08-15 | 4.748 | 8,666,791 | +76,795 | 0.32% | 41,149,499 |
| 2012-08-16 | 2012-08-14 | 4.871 | 8,589,996 | +95,018 | 0.31% | 41,840,799 |
| 2012-08-15 | 2012-08-13 | 4.963 | 8,494,978 | -36,445 | 0.31% | 42,161,158 |
| 2012-08-14 | 2012-08-10 | 5.040 | 8,531,423 | -2,603 | 0.31% | 42,997,486 |
| 2012-08-13 | 2012-08-09 | 4.994 | 8,534,026 | -1,302 | 0.31% | 42,617,215 |
| 2012-08-10 | 2012-08-08 | 4.963 | 8,535,328 | +37,747 | 0.31% | 42,361,418 |
| 2012-08-09 | 2012-08-07 | 5.025 | 8,497,581 | +29,937 | 0.31% | 42,696,356 |
| 2012-08-08 | 2012-08-06 | 5.224 | 8,467,644 | -11,064 | 0.31% | 44,237,366 |
| 2012-08-07 | 2012-08-03 | 5.132 | 8,478,708 | +137,971 | 0.31% | 43,513,488 |
| 2012-08-06 | 2012-08-02 | 5.209 | 8,340,737 | -1,301 | 0.30% | 43,446,208 |
| 2012-08-03 | 2012-08-01 | 5.286 | 8,342,038 | -68,335 | 0.30% | 44,093,884 |
| 2012-08-02 | 2012-07-31 | 5.224 | 8,410,373 | -61,827 | 0.31% | 43,938,166 |
| 2012-08-01 | 2012-07-30 | 5.117 | 8,472,200 | -65,080 | 0.31% | 43,349,908 |
| 2012-07-31 | 2012-07-27 | 5.147 | 8,537,280 | +55,969 | 0.31% | 43,945,264 |
| 2012-07-30 | 2012-07-26 | 5.163 | 8,481,311 | -9,111 | 0.31% | 43,787,486 |
| 2012-07-27 | 2012-07-25 | 5.270 | 8,490,422 | -18,874 | 0.31% | 44,747,744 |
| 2012-07-26 | 2012-07-24 | 5.178 | 8,509,296 | -13,016 | 0.31% | 44,062,718 |
| 2012-07-25 | 2012-07-23 | 5.040 | 8,522,312 | +96,970 | 0.31% | 42,951,568 |
| 2012-07-24 | 2012-07-20 | 5.301 | 8,425,342 | +881,844 | 0.31% | 44,663,667 |
| 2012-07-23 | 2012-07-19 | 5.316 | 7,543,498 | -70,938 | 0.28% | 40,104,825 |
| 2012-07-20 | 2012-07-18 | 5.270 | 7,614,436 | +16,270 | 0.28% | 40,131,881 |
| 2012-07-19 | 2012-07-17 | 5.317 | 7,598,166 | -1,832 | 0.28% | 40,402,624 |
| 2012-07-17 | 2012-07-13 | 5.036 | 7,599,998 | +28,134 | 0.28% | 38,272,887 |
| 2012-07-16 | 2012-07-12 | 5.005 | 7,571,864 | -17,904 | 0.28% | 37,894,367 |
| 2012-07-13 | 2012-07-11 | 5.036 | 7,589,768 | -76,729 | 0.28% | 38,221,370 |
| 2012-07-12 | 2012-07-10 | 4.817 | 7,666,497 | +7,673 | 0.28% | 36,929,171 |
| 2012-07-11 | 2012-07-09 | 4.942 | 7,658,824 | +131,079 | 0.28% | 37,850,450 |
| 2012-07-10 | 2012-07-06 | 5.067 | 7,527,745 | -17,264 | 0.28% | 38,144,488 |
| 2012-07-09 | 2012-07-05 | 5.020 | 7,545,009 | +5,115 | 0.28% | 37,877,968 |
| 2012-07-06 | 2012-07-04 | 5.098 | 7,539,894 | -75,450 | 0.28% | 38,441,889 |
| 2012-07-05 | 2012-07-03 | 5.114 | 7,615,344 | -103,584 | 0.28% | 38,945,668 |
| 2012-07-04 | 2012-06-29 | 5.036 | 7,718,928 | -13,428 | 0.29% | 38,871,808 |
| 2012-07-03 | 2012-06-28 | 4.895 | 7,732,356 | -639 | 0.29% | 37,851,061 |
| 2012-06-29 | 2012-06-27 | 5.130 | 7,732,995 | -79,926 | 0.29% | 39,668,287 |
| 2012-06-28 | 2012-06-26 | 5.083 | 7,812,921 | -290,291 | 0.29% | 39,711,718 |
| 2012-06-27 | 2012-06-25 | 4.848 | 8,103,212 | -251,927 | 0.30% | 39,286,268 |
| 2012-06-26 | 2012-06-22 | 5.005 | 8,355,139 | -25,576 | 0.31% | 41,814,368 |
| 2012-06-25 | 2012-06-21 | 5.098 | 8,380,715 | +546,694 | 0.31% | 42,728,786 |
| 2012-06-22 | 2012-06-20 | 5.020 | 7,834,021 | -69,057 | 0.29% | 39,328,886 |
| 2012-06-21 | 2012-06-19 | 4.895 | 7,903,078 | -1,278 | 0.29% | 38,686,771 |
| 2012-06-20 | 2012-06-18 | 4.911 | 7,904,356 | -157,934 | 0.29% | 38,816,647 |
| 2012-06-19 | 2012-06-15 | 4.864 | 8,062,290 | -22,379 | 0.30% | 39,213,958 |
| 2012-06-18 | 2012-06-14 | 4.692 | 8,084,669 | +6,394 | 0.30% | 37,931,968 |
| 2012-06-15 | 2012-06-13 | 4.848 | 8,078,275 | +23,018 | 0.30% | 39,165,367 |
| 2012-06-14 | 2012-06-12 | 4.833 | 8,055,257 | +102,945 | 0.30% | 38,927,791 |
| 2012-06-13 | 2012-06-11 | 4.739 | 7,952,312 | +102,305 | 0.30% | 37,684,080 |
| 2012-06-12 | 2012-06-08 | 4.598 | 7,850,007 | -14,067 | 0.29% | 36,094,352 |
| 2012-06-11 | 2012-06-07 | 4.504 | 7,864,074 | -7,033 | 0.29% | 35,421,093 |
| 2012-06-08 | 2012-06-06 | 4.504 | 7,871,107 | +2,558 | 0.29% | 35,452,771 |
| 2012-06-07 | 2012-06-05 | 4.363 | 7,868,549 | +78,647 | 0.29% | 34,333,710 |
| 2012-06-06 | 2012-06-04 | 4.301 | 7,789,902 | -1,919 | 0.29% | 33,503,221 |
| 2012-06-05 | 2012-06-01 | 4.598 | 7,791,821 | +10,231 | 0.29% | 35,826,813 |
| 2012-06-04 | 2012-05-31 | 4.692 | 7,781,590 | -7,033 | 0.29% | 36,509,970 |
| 2012-06-01 | 2012-05-30 | 4.676 | 7,788,623 | +639 | 0.29% | 36,421,158 |
| 2012-05-31 | 2012-05-29 | 4.833 | 7,787,984 | -19,822 | 0.29% | 37,636,169 |
| 2012-05-30 | 2012-05-28 | 4.801 | 7,807,806 | -92,714 | 0.29% | 37,487,741 |
| 2012-05-29 | 2012-05-25 | 4.786 | 7,900,520 | -31,970 | 0.29% | 37,809,330 |
| 2012-05-28 | 2012-05-24 | 4.723 | 7,932,490 | -261,518 | 0.29% | 37,466,088 |
| 2012-05-25 | 2012-05-23 | 4.614 | 8,194,008 | -112,536 | 0.30% | 37,804,220 |
| 2012-05-24 | 2012-05-22 | 4.629 | 8,306,544 | -70,974 | 0.31% | 38,453,330 |
| 2012-05-23 | 2012-05-21 | 4.395 | 8,377,518 | -98,469 | 0.31% | 36,816,591 |
| 2012-05-22 | 2012-05-18 | 4.254 | 8,475,987 | -36,446 | 0.32% | 36,056,292 |
| 2012-05-18 | 2012-05-16 | 4.019 | 8,512,433 | +6,394 | 0.32% | 34,214,383 |
| 2012-05-17 | 2012-05-15 | 4.207 | 8,506,039 | -1,279 | 0.32% | 35,785,042 |
| 2012-05-16 | 2012-05-14 | 4.051 | 8,507,318 | -27,495 | 0.32% | 34,459,923 |
| 2012-05-15 | 2012-05-11 | 4.098 | 8,534,813 | -1,918 | 0.32% | 34,971,735 |
| 2012-05-14 | 2012-05-10 | 4.176 | 8,536,731 | +37,086 | 0.32% | 35,647,144 |
| 2012-05-11 | 2012-05-09 | 4.238 | 8,499,645 | -13,428 | 0.32% | 36,024,002 |
| 2012-05-10 | 2012-05-08 | 4.301 | 8,513,073 | +39,643 | 0.32% | 36,613,473 |
| 2012-05-09 | 2012-05-07 | 4.270 | 8,473,430 | +88,239 | 0.31% | 36,177,935 |
| 2012-05-08 | 2012-05-04 | 4.426 | 8,385,191 | +60,744 | 0.31% | 37,112,591 |
| 2012-05-07 | 2012-05-03 | 4.504 | 8,324,447 | -187,986 | 0.31% | 37,494,689 |
| 2012-05-04 | 2012-05-02 | 4.723 | 8,512,433 | +8,312 | 0.32% | 40,205,228 |
| 2012-05-03 | 2012-04-30 | 4.817 | 8,504,121 | -12,788 | 0.32% | 40,963,969 |
| 2012-05-02 | 2012-04-27 | 4.817 | 8,516,909 | -8,313 | 0.32% | 41,025,568 |
| 2012-04-30 | 2012-04-26 | 4.833 | 8,525,222 | +317,147 | 0.32% | 41,198,941 |
| 2012-04-27 | 2012-04-25 | 4.645 | 8,208,075 | -19,182 | 0.31% | 38,125,860 |
| 2012-04-26 | 2012-04-24 | 4.614 | 8,227,257 | -6,394 | 0.31% | 37,957,619 |
| 2012-04-25 | 2012-04-23 | 4.661 | 8,233,651 | -10,870 | 0.31% | 38,373,428 |
| 2012-04-24 | 2012-04-20 | 4.723 | 8,244,521 | +16,624 | 0.31% | 38,939,848 |
| 2012-04-23 | 2012-04-19 | 4.754 | 8,227,897 | -108,699 | 0.31% | 39,118,690 |
| 2012-04-20 | 2012-04-18 | 4.801 | 8,336,596 | -27,495 | 0.31% | 40,026,628 |
| 2012-04-19 | 2012-04-17 | 4.676 | 8,364,091 | -3,836 | 0.31% | 39,112,161 |
| 2012-04-18 | 2012-04-16 | 4.645 | 8,367,927 | -8,952 | 0.31% | 38,868,359 |
| 2012-04-17 | 2012-04-13 | 4.629 | 8,376,879 | -99,108 | 0.31% | 38,778,931 |
| 2012-04-16 | 2012-04-12 | 4.457 | 8,475,987 | +15,346 | 0.32% | 37,779,571 |
| 2012-04-13 | 2012-04-11 | 4.410 | 8,460,641 | +57,546 | 0.31% | 37,314,210 |
| 2012-04-12 | 2012-04-10 | 4.489 | 8,403,095 | -1,278 | 0.31% | 37,717,513 |
| 2012-04-11 | 2012-04-05 | 4.598 | 8,404,373 | -207,808 | 0.31% | 38,643,329 |
| 2012-04-10 | 2012-04-03 | 4.567 | 8,612,181 | -133,636 | 0.32% | 39,329,450 |
| 2012-04-05 | 2012-04-02 | 4.207 | 8,745,817 | -26,856 | 0.33% | 36,793,792 |
| 2012-04-03 | 2012-03-30 | 3.894 | 8,772,673 | -1,093,387 | 0.33% | 34,162,777 |
| 2012-04-02 | 2012-03-29 | 4.019 | 9,866,060 | +60,743 | 0.37% | 39,655,073 |
| 2012-03-30 | 2012-03-28 | 4.129 | 9,805,317 | +6,395 | 0.36% | 40,484,375 |
| 2012-03-29 | 2012-03-27 | 4.191 | 9,798,922 | +1,055,023 | 0.36% | 41,070,971 |
| 2012-03-28 | 2012-03-26 | 3.988 | 8,743,899 | +65,219 | 0.33% | 34,871,224 |
| 2012-03-27 | 2012-03-23 | 4.066 | 8,678,680 | +14,067 | 0.32% | 35,289,776 |
| 2012-03-26 | 2012-03-22 | 4.019 | 8,664,613 | +3,837 | 0.32% | 34,826,046 |
| 2012-03-22 | 2012-03-20 | 4.082 | 8,660,776 | +63,941 | 0.32% | 35,352,424 |
| 2012-03-21 | 2012-03-19 | 4.223 | 8,596,835 | -1,279 | 0.32% | 36,301,472 |
| 2012-03-20 | 2012-03-16 | 4.332 | 8,598,114 | +95,911 | 0.32% | 37,248,162 |
| 2012-03-19 | 2012-03-15 | 4.316 | 8,502,203 | +15,985 | 0.32% | 36,699,693 |
| 2012-03-16 | 2012-03-14 | 4.348 | 8,486,218 | +14,067 | 0.32% | 36,896,134 |
| 2012-03-15 | 2012-03-13 | 4.410 | 8,472,151 | +19,183 | 0.31% | 37,364,973 |
| 2012-03-14 | 2012-03-12 | 4.426 | 8,452,968 | +45,398 | 0.31% | 37,412,570 |
| 2012-03-13 | 2012-03-09 | 4.676 | 8,407,570 | -5,755 | 0.31% | 39,315,478 |
| 2012-03-12 | 2012-03-08 | 4.598 | 8,413,325 | +28,773 | 0.31% | 38,684,490 |
| 2012-03-09 | 2012-03-07 | 4.473 | 8,384,552 | +99,108 | 0.31% | 37,503,152 |
| 2012-03-08 | 2012-03-06 | 4.582 | 8,285,444 | -29,412 | 0.31% | 37,966,913 |
| 2012-03-07 | 2012-03-05 | 4.801 | 8,314,856 | +639 | 0.31% | 39,922,248 |
| 2012-03-05 | 2012-03-01 | 4.864 | 8,314,217 | -6,394 | 0.31% | 40,439,299 |
| 2012-03-02 | 2012-02-29 | 4.926 | 8,320,611 | -31,331 | 0.31% | 40,990,919 |
| 2012-03-01 | 2012-02-28 | 4.958 | 8,351,942 | -639 | 0.31% | 41,406,508 |
| 2012-02-29 | 2012-02-27 | 4.786 | 8,352,581 | +97,829 | 0.31% | 39,972,748 |
| 2012-02-27 | 2012-02-23 | 4.942 | 8,254,752 | -5,755 | 0.31% | 40,795,569 |
| 2012-02-24 | 2012-02-22 | 5.005 | 8,260,507 | -7,033 | 0.31% | 41,340,770 |
| 2012-02-23 | 2012-02-21 | 4.926 | 8,267,540 | -72,893 | 0.31% | 40,729,468 |
| 2012-02-21 | 2012-02-17 | 5.098 | 8,340,433 | +15,346 | 0.31% | 42,523,409 |
| 2012-02-20 | 2012-02-16 | 5.067 | 8,325,087 | +59,465 | 0.31% | 42,184,768 |
| 2012-02-17 | 2012-02-15 | 5.036 | 8,265,622 | -154,097 | 0.31% | 41,624,908 |
| 2012-02-16 | 2012-02-14 | 4.754 | 8,419,719 | -1,294,162 | 0.31% | 40,030,688 |
| 2012-02-14 | 2012-02-10 | 4.770 | 9,713,881 | -4,476 | 0.36% | 46,335,569 |
| 2012-02-13 | 2012-02-09 | 4.895 | 9,718,357 | -232,745 | 0.36% | 47,572,838 |
| 2012-02-10 | 2012-02-08 | 4.661 | 9,951,102 | -129,799 | 0.37% | 46,377,712 |
| 2012-02-09 | 2012-02-07 | 4.520 | 10,080,901 | +44,119 | 0.37% | 45,563,709 |
| 2012-02-08 | 2012-02-06 | 4.473 | 10,036,782 | -1,809,525 | 0.37% | 44,893,390 |
| 2012-02-06 | 2012-02-02 | 4.504 | 11,846,307 | -200,135 | 0.44% | 53,357,730 |
| 2012-02-03 | 2012-02-01 | 4.316 | 12,046,442 | +32,610 | 0.45% | 51,998,373 |
| 2012-02-02 | 2012-01-31 | 4.332 | 12,013,832 | +1,509,003 | 0.45% | 52,045,502 |
| 2012-02-01 | 2012-01-30 | 4.035 | 10,504,829 | +31,331 | 0.39% | 42,386,794 |
| 2012-01-31 | 2012-01-27 | 4.066 | 10,473,498 | -21,740 | 0.39% | 42,587,974 |
| 2012-01-30 | 2012-01-26 | 4.082 | 10,495,238 | +4,476 | 0.39% | 42,840,514 |
| 2012-01-27 | 2012-01-20 | 3.988 | 10,490,762 | -33,249 | 0.39% | 41,837,824 |
| 2012-01-26 | 2012-01-19 | 3.972 | 10,524,011 | -914,993 | 0.39% | 41,805,834 |
| 2012-01-20 | 2012-01-18 | 3.800 | 11,439,004 | -414,337 | 0.43% | 43,472,675 |
| 2012-01-19 | 2012-01-17 | 3.863 | 11,853,341 | +25,577 | 0.44% | 45,788,837 |
| 2012-01-18 | 2012-01-16 | 3.707 | 11,827,764 | -8,952 | 0.44% | 43,840,235 |
| 2012-01-16 | 2012-01-12 | 3.832 | 11,836,716 | -39,643 | 0.44% | 45,354,375 |
| 2012-01-13 | 2012-01-11 | 3.832 | 11,876,359 | -35,168 | 0.44% | 45,506,274 |
| 2012-01-12 | 2012-01-10 | 3.722 | 11,911,527 | -15,985 | 0.44% | 44,336,997 |
| 2012-01-11 | 2012-01-09 | 3.675 | 11,927,512 | -11,509 | 0.44% | 43,836,877 |
| 2012-01-09 | 2012-01-05 | 3.675 | 11,939,021 | -5,755 | 0.44% | 43,879,175 |
| 2012-01-06 | 2012-01-04 | 3.707 | 11,944,776 | +12,788 | 0.44% | 44,273,946 |
| 2012-01-05 | 2012-01-03 | 3.816 | 11,931,988 | -5,115 | 0.44% | 45,532,816 |
| 2012-01-04 | 2011-12-30 | 3.800 | 11,937,103 | -6,394 | 0.44% | 45,365,645 |
| 2012-01-03 | 2011-12-29 | 3.769 | 11,943,497 | +690,561 | 0.44% | 45,016,365 |
| 2011-12-30 | 2011-12-28 | 3.707 | 11,252,936 | +831,869 | 0.42% | 41,709,605 |
| 2011-12-29 | 2011-12-23 | 4.051 | 10,421,067 | -3,197 | 0.39% | 42,211,796 |
| 2011-12-28 | 2011-12-22 | 4.098 | 10,424,264 | +1,919 | 0.39% | 42,713,835 |
| 2011-12-23 | 2011-12-21 | 4.191 | 10,422,345 | -575,468 | 0.39% | 43,683,972 |
| 2011-12-22 | 2011-12-20 | 4.082 | 10,997,813 | -58,825 | 0.41% | 44,891,975 |
| 2011-12-20 | 2011-12-16 | 4.098 | 11,056,638 | -63,941 | 0.41% | 45,305,013 |
| 2011-12-19 | 2011-12-15 | 3.800 | 11,120,579 | -30,052 | 0.41% | 42,262,536 |
| 2011-12-16 | 2011-12-14 | 3.863 | 11,150,631 | +3,197 | 0.41% | 43,074,305 |
| 2011-12-15 | 2011-12-13 | 3.910 | 11,147,434 | +68,417 | 0.41% | 43,584,975 |
| 2011-12-14 | 2011-12-12 | 3.816 | 11,079,017 | -204,611 | 0.41% | 42,277,854 |
| 2011-12-13 | 2011-12-09 | 3.941 | 11,283,628 | +6,394 | 0.42% | 44,470,415 |
| 2011-12-12 | 2011-12-08 | 4.066 | 11,277,234 | -70,335 | 0.42% | 45,856,174 |
| 2011-12-09 | 2011-12-07 | 4.098 | 11,347,569 | -17,903 | 0.42% | 46,497,114 |
| 2011-12-08 | 2011-12-06 | 3.800 | 11,365,472 | +33,888 | 0.42% | 43,193,225 |
| 2011-12-07 | 2011-12-05 | 3.988 | 11,331,584 | +40,283 | 0.42% | 45,191,076 |
| 2011-12-06 | 2011-12-02 | 4.129 | 11,291,301 | -8,952 | 0.42% | 46,619,734 |
| 2011-12-05 | 2011-12-01 | 4.129 | 11,300,253 | -207,168 | 0.42% | 46,656,695 |
| 2011-12-02 | 2011-11-30 | 3.691 | 11,507,421 | +26,855 | 0.43% | 42,472,897 |
| 2011-12-01 | 2011-11-29 | 3.707 | 11,480,566 | +31,971 | 0.43% | 42,553,327 |
| 2011-11-30 | 2011-11-28 | 3.675 | 11,448,595 | -59,465 | 0.43% | 42,076,725 |
| 2011-11-29 | 2011-11-25 | 3.456 | 11,508,060 | +5,754 | 0.43% | 39,775,557 |
| 2011-11-28 | 2011-11-24 | 3.613 | 11,502,306 | +46,677 | 0.43% | 41,554,568 |
| 2011-11-25 | 2011-11-23 | 3.613 | 11,455,629 | +16,625 | 0.43% | 41,385,938 |
| 2011-11-24 | 2011-11-22 | 3.832 | 11,439,004 | +31,970 | 0.43% | 43,830,475 |
| 2011-11-23 | 2011-11-21 | 3.738 | 11,407,034 | +39,004 | 0.42% | 42,637,577 |
| 2011-11-22 | 2011-11-18 | 4.019 | 11,368,030 | +6,394 | 0.42% | 45,692,005 |
| 2011-11-21 | 2011-11-17 | 4.129 | 11,361,636 | +46,677 | 0.42% | 46,910,134 |
| 2011-11-18 | 2011-11-16 | 4.066 | 11,314,959 | +212,923 | 0.42% | 46,009,574 |
| 2011-11-16 | 2011-11-14 | 4.363 | 11,102,036 | +1,161,165 | 0.41% | 48,442,741 |
| 2011-11-15 | 2011-11-11 | 4.019 | 9,940,871 | +696,955 | 0.37% | 39,955,764 |
| 2011-11-14 | 2011-11-10 | 3.816 | 9,243,916 | +34,528 | 0.34% | 35,275,055 |
| 2011-11-11 | 2011-11-09 | 4.129 | 9,209,388 | +77,368 | 0.34% | 38,023,893 |
| 2011-11-10 | 2011-11-08 | 4.144 | 9,132,020 | +3,837 | 0.34% | 37,847,274 |
| 2011-11-09 | 2011-11-07 | 4.270 | 9,128,183 | +134,275 | 0.34% | 38,973,451 |
| 2011-11-08 | 2011-11-04 | 4.332 | 8,993,908 | +29,413 | 0.33% | 38,962,794 |
| 2011-11-07 | 2011-11-03 | 4.504 | 8,964,495 | -56,268 | 0.33% | 40,377,572 |
| 2011-11-04 | 2011-11-02 | 4.567 | 9,020,763 | -26,216 | 0.34% | 41,195,332 |
| 2011-11-03 | 2011-11-01 | 4.191 | 9,046,979 | +28,774 | 0.34% | 37,919,295 |
| 2011-11-02 | 2011-10-31 | 4.113 | 9,018,205 | +117,011 | 0.34% | 37,093,493 |
| 2011-11-01 | 2011-10-28 | 4.786 | 8,901,194 | +32,610 | 0.33% | 42,598,232 |
| 2011-10-31 | 2011-10-27 | 4.833 | 8,868,584 | -141,309 | 0.33% | 42,858,270 |
| 2011-10-28 | 2011-10-26 | 4.113 | 9,009,893 | +161,770 | 0.33% | 37,059,304 |
| 2011-10-27 | 2011-10-25 | 3.691 | 8,848,123 | -19,182 | 0.33% | 32,657,658 |
| 2011-10-26 | 2011-10-24 | 3.691 | 8,867,305 | +332,492 | 0.33% | 32,728,457 |
| 2011-10-25 | 2011-10-21 | 3.331 | 8,534,813 | -5,754 | 0.32% | 28,431,220 |
| 2011-10-24 | 2011-10-20 | 3.284 | 8,540,567 | -11,510 | 0.32% | 28,049,678 |
| 2011-10-21 | 2011-10-19 | 3.441 | 8,552,077 | -10,230 | 0.32% | 29,424,979 |
| 2011-10-20 | 2011-10-18 | 3.300 | 8,562,307 | +33,888 | 0.32% | 28,254,988 |
| 2011-10-19 | 2011-10-17 | 3.628 | 8,528,419 | -15,985 | 0.32% | 30,944,138 |
| 2011-10-18 | 2011-10-14 | 3.581 | 8,544,404 | -92,714 | 0.32% | 30,601,248 |
| 2011-10-17 | 2011-10-13 | 3.347 | 8,637,118 | -152,819 | 0.32% | 28,907,099 |
| 2011-10-14 | 2011-10-12 | 2.940 | 8,789,937 | -118,290 | 0.33% | 25,844,343 |
| 2011-10-13 | 2011-10-11 | 2.706 | 8,908,227 | +76,729 | 0.33% | 24,102,343 |
| 2011-10-12 | 2011-10-10 | 2.455 | 8,831,498 | +25,576 | 0.33% | 21,684,824 |
| 2011-10-11 | 2011-10-07 | 2.455 | 8,805,922 | +10,231 | 0.33% | 21,622,025 |
| 2011-10-10 | 2011-10-06 | 2.346 | 8,795,691 | +39,643 | 0.33% | 20,633,985 |
| 2011-10-07 | 2011-10-04 | 2.268 | 8,756,048 | -10,870 | 0.33% | 19,856,286 |
| 2011-10-06 | 2011-10-03 | 2.424 | 8,766,918 | +6,394 | 0.33% | 21,252,035 |
| 2011-10-04 | 2011-09-30 | 2.471 | 8,760,524 | +640 | 0.33% | 21,647,565 |
| 2011-10-03 | 2011-09-28 | 2.659 | 8,759,884 | +111,896 | 0.33% | 23,289,982 |
| 2011-09-30 | 2011-09-27 | 2.596 | 8,647,988 | -9,591 | 0.32% | 22,451,484 |
| 2011-09-28 | 2011-09-26 | 2.581 | 8,657,579 | -192,462 | 0.32% | 22,340,983 |
| 2011-09-27 | 2011-09-23 | 2.706 | 8,850,041 | +134,276 | 0.33% | 23,944,913 |
| 2011-09-26 | 2011-09-22 | 2.706 | 8,715,765 | +17,264 | 0.32% | 23,581,612 |
| 2011-09-23 | 2011-09-21 | 2.862 | 8,698,501 | +69,056 | 0.32% | 24,895,301 |
| 2011-09-22 | 2011-09-20 | 2.940 | 8,629,445 | -8,312 | 0.32% | 25,372,461 |
| 2011-09-21 | 2011-09-19 | 2.846 | 8,637,757 | -6,394 | 0.32% | 24,586,361 |
| 2011-09-20 | 2011-09-16 | 2.893 | 8,644,151 | +4,475 | 0.32% | 25,010,130 |
| 2011-09-19 | 2011-09-15 | 2.815 | 8,639,676 | -14,706 | 0.32% | 24,321,583 |
| 2011-09-16 | 2011-09-14 | 2.846 | 8,654,382 | +24,937 | 0.32% | 24,633,682 |
| 2011-09-15 | 2011-09-12 | 2.956 | 8,629,445 | +8,312 | 0.32% | 25,507,421 |
| 2011-09-14 | 2011-09-09 | 3.128 | 8,621,133 | -1,279 | 0.32% | 26,965,981 |
| 2011-09-12 | 2011-09-08 | 3.190 | 8,622,412 | +21,740 | 0.32% | 27,509,381 |
| 2011-09-09 | 2011-09-07 | 3.144 | 8,600,672 | +14,067 | 0.32% | 27,036,491 |
| 2011-09-08 | 2011-09-06 | 3.190 | 8,586,605 | +15,985 | 0.32% | 27,395,140 |
| 2011-09-07 | 2011-09-05 | 3.222 | 8,570,620 | +73,532 | 0.32% | 27,612,221 |
| 2011-09-06 | 2011-09-02 | 3.362 | 8,497,088 | -10,870 | 0.32% | 28,571,330 |
| 2011-09-05 | 2011-09-01 | 3.409 | 8,507,958 | +174,559 | 0.32% | 29,007,060 |
| 2011-09-02 | 2011-08-31 | 3.503 | 8,333,399 | +3,836 | 0.31% | 29,193,897 |
| 2011-09-01 | 2011-08-30 | 3.691 | 8,329,563 | +73,532 | 0.31% | 30,743,697 |
| 2011-08-31 | 2011-08-29 | 3.644 | 8,256,031 | -72,253 | 0.31% | 30,084,938 |
| 2011-08-30 | 2011-08-26 | 3.456 | 8,328,284 | -12,788 | 0.31% | 28,785,228 |
| 2011-08-29 | 2011-08-25 | 3.394 | 8,341,072 | +48,595 | 0.31% | 28,307,628 |
| 2011-08-26 | 2011-08-24 | 3.331 | 8,292,477 | +31,970 | 0.31% | 27,623,949 |
| 2011-08-25 | 2011-08-23 | 3.503 | 8,260,507 | +5,755 | 0.31% | 28,938,539 |
| 2011-08-24 | 2011-08-22 | 3.409 | 8,254,752 | -187,347 | 0.31% | 28,143,778 |
| 2011-08-23 | 2011-08-19 | 3.394 | 8,442,099 | -4,475 | 0.31% | 28,650,490 |
| 2011-08-22 | 2011-08-18 | 3.597 | 8,446,574 | +295,406 | 0.31% | 30,382,976 |
| 2011-08-19 | 2011-08-17 | 3.628 | 8,151,168 | -28,134 | 0.30% | 29,575,337 |
| 2011-08-18 | 2011-08-16 | 3.535 | 8,179,302 | -54,989 | 0.30% | 28,909,898 |
| 2011-08-17 | 2011-08-15 | 3.472 | 8,234,291 | +21,101 | 0.31% | 28,589,138 |
| 2011-08-16 | 2011-08-12 | 3.331 | 8,213,190 | +209,725 | 0.31% | 27,359,827 |
| 2011-08-15 | 2011-08-11 | 3.394 | 8,003,465 | +14,707 | 0.30% | 27,161,870 |
| 2011-08-12 | 2011-08-10 | 3.613 | 7,988,758 | +39,643 | 0.30% | 28,861,116 |
| 2011-08-11 | 2011-08-09 | 3.722 | 7,949,115 | +47,316 | 0.30% | 29,588,137 |
| 2011-08-10 | 2011-08-08 | 3.957 | 7,901,799 | +640 | 0.29% | 31,265,716 |
| 2011-08-09 | 2011-08-05 | 4.066 | 7,901,159 | -3,837 | 0.29% | 32,128,173 |
| 2011-08-08 | 2011-08-04 | 4.332 | 7,904,996 | -127,242 | 0.29% | 34,245,483 |
| 2011-08-05 | 2011-08-03 | 4.426 | 8,032,238 | +1,279 | 0.30% | 35,550,432 |
| 2011-08-04 | 2011-08-02 | 4.614 | 8,030,959 | -4,476 | 0.30% | 37,051,970 |
| 2011-08-03 | 2011-08-01 | 4.707 | 8,035,435 | -157,934 | 0.30% | 37,826,640 |
| 2011-08-02 | 2011-07-29 | 4.567 | 8,193,369 | +69,056 | 0.30% | 37,416,852 |
| 2011-08-01 | 2011-07-28 | 4.661 | 8,124,313 | +84,402 | 0.30% | 37,863,852 |
| 2011-07-29 | 2011-07-27 | 4.801 | 8,039,911 | -8,952 | 0.30% | 38,602,150 |
| 2011-07-28 | 2011-07-26 | 4.895 | 8,048,863 | -42,840 | 0.30% | 39,400,411 |
| 2011-07-27 | 2011-07-25 | 4.770 | 8,091,703 | +88,878 | 0.30% | 38,597,720 |
| 2011-07-26 | 2011-07-22 | 5.114 | 8,002,825 | -50,513 | 0.30% | 40,927,286 |
| 2011-07-25 | 2011-07-21 | 4.973 | 8,053,338 | +30,691 | 0.30% | 40,052,066 |
| 2011-07-22 | 2011-07-20 | 4.973 | 8,022,647 | +640 | 0.30% | 39,899,429 |
| 2011-07-21 | 2011-07-19 | 4.911 | 8,022,007 | +5,754 | 0.30% | 39,394,407 |
| 2011-07-19 | 2011-07-15 | 5.145 | 8,016,253 | +7,673 | 0.30% | 41,246,698 |
| 2011-07-18 | 2011-07-14 | 5.224 | 8,008,580 | -4,476 | 0.30% | 41,833,467 |
| 2011-07-15 | 2011-07-13 | 5.239 | 8,013,056 | +70,335 | 0.30% | 41,982,168 |
| 2011-07-14 | 2011-07-12 | 5.270 | 7,942,721 | +101,666 | 0.30% | 41,862,107 |
| 2011-07-13 | 2011-07-11 | 5.458 | 7,841,055 | -7,033 | 0.29% | 42,797,835 |
| 2011-07-12 | 2011-07-08 | 5.876 | 7,848,088 | +3,197 | 0.29% | 46,115,857 |
| 2011-07-11 | 2011-07-07 | 5.844 | 7,844,891 | +139,687 | 0.29% | 45,847,223 |
| 2011-07-08 | 2011-07-06 | 5.844 | 7,705,204 | -18,839 | 0.29% | 45,030,862 |
| 2011-07-07 | 2011-07-05 | 5.924 | 7,724,043 | +6,279 | 0.29% | 45,755,961 |
| 2011-07-06 | 2011-07-04 | 5.940 | 7,717,764 | -92,939 | 0.29% | 45,841,665 |
| 2011-07-05 | 2011-06-30 | 5.812 | 7,810,703 | -116,803 | 0.30% | 45,398,661 |
| 2011-07-04 | 2011-06-29 | 5.685 | 7,927,506 | -121,199 | 0.30% | 45,067,644 |
| 2011-06-30 | 2011-06-28 | 5.589 | 8,048,705 | +150,086 | 0.30% | 44,987,637 |
| 2011-06-29 | 2011-06-27 | 5.733 | 7,898,619 | +116,802 | 0.30% | 45,280,761 |
| 2011-06-28 | 2011-06-24 | 5.637 | 7,781,817 | +68,449 | 0.29% | 43,867,646 |
| 2011-06-27 | 2011-06-23 | 5.462 | 7,713,368 | -1,256 | 0.29% | 42,130,657 |
| 2011-06-23 | 2011-06-21 | 5.653 | 7,714,624 | -5,024 | 0.29% | 43,611,716 |
| 2011-06-22 | 2011-06-20 | 5.574 | 7,719,648 | -33,282 | 0.29% | 43,025,467 |
| 2011-06-21 | 2011-06-17 | 5.574 | 7,752,930 | +18,839 | 0.29% | 43,210,965 |
| 2011-06-20 | 2011-06-16 | 5.653 | 7,734,091 | +8,164 | 0.29% | 43,721,765 |
| 2011-06-17 | 2011-06-15 | 5.860 | 7,725,927 | +25,119 | 0.29% | 45,275,002 |
| 2011-06-15 | 2011-06-13 | 5.972 | 7,700,808 | +72,216 | 0.29% | 45,986,210 |
| 2011-06-13 | 2011-06-09 | 6.035 | 7,628,592 | -6,907 | 0.29% | 46,040,884 |
| 2011-06-10 | 2011-06-08 | 6.115 | 7,635,499 | +13,815 | 0.29% | 46,690,519 |
| 2011-06-09 | 2011-06-07 | 6.099 | 7,621,684 | -4,396 | 0.29% | 46,484,672 |
| 2011-06-08 | 2011-06-03 | 6.131 | 7,626,080 | +1,256 | 0.29% | 46,754,363 |
| 2011-06-07 | 2011-06-02 | 6.242 | 7,624,824 | -10,047 | 0.29% | 47,596,602 |
| 2011-06-03 | 2011-06-01 | 6.354 | 7,634,871 | -18,840 | 0.29% | 48,510,377 |
| 2011-06-02 | 2011-05-31 | 6.274 | 7,653,711 | -6,907 | 0.29% | 48,020,683 |
| 2011-06-01 | 2011-05-30 | 6.195 | 7,660,618 | -13,816 | 0.29% | 47,454,070 |
| 2011-05-31 | 2011-05-27 | 6.258 | 7,674,434 | -6,279 | 0.29% | 48,028,493 |
| 2011-05-30 | 2011-05-26 | 6.083 | 7,680,713 | +33,910 | 0.29% | 46,722,380 |
| 2011-05-27 | 2011-05-25 | 6.147 | 7,646,803 | +74,317 | 0.29% | 47,003,182 |
| 2011-05-26 | 2011-05-24 | 6.210 | 7,572,486 | -628 | 0.29% | 47,028,718 |
| 2011-05-25 | 2011-05-23 | 6.163 | 7,573,114 | +1,884 | 0.29% | 46,670,829 |
| 2011-05-24 | 2011-05-20 | 6.370 | 7,571,230 | -5,651 | 0.29% | 48,226,582 |
| 2011-05-23 | 2011-05-19 | 6.338 | 7,576,881 | -3,140 | 0.29% | 48,021,265 |
| 2011-05-20 | 2011-05-18 | 6.306 | 7,580,021 | +628 | 0.29% | 47,799,753 |
| 2011-05-19 | 2011-05-17 | 6.210 | 7,579,393 | +6,279 | 0.29% | 47,071,614 |
| 2011-05-18 | 2011-05-16 | 6.163 | 7,573,114 | +5,024 | 0.29% | 46,670,829 |
| 2011-05-17 | 2011-05-13 | 6.370 | 7,568,090 | +10,048 | 0.29% | 48,206,581 |
| 2011-05-16 | 2011-05-12 | 6.417 | 7,558,042 | -6,280 | 0.29% | 48,503,648 |
| 2011-05-13 | 2011-05-11 | 6.449 | 7,564,322 | -18,211 | 0.29% | 48,784,863 |
| 2011-05-12 | 2011-05-09 | 6.131 | 7,582,533 | +20,723 | 0.29% | 46,487,382 |
| 2011-05-11 | 2011-05-06 | 6.179 | 7,561,810 | -1,884 | 0.29% | 46,721,582 |
| 2011-05-09 | 2011-05-05 | 6.067 | 7,563,694 | +91,684 | 0.29% | 45,890,098 |
| 2011-05-06 | 2011-05-04 | 6.226 | 7,472,010 | +10,047 | 0.28% | 46,523,701 |
| 2011-05-05 | 2011-05-03 | 6.402 | 7,461,963 | +80,381 | 0.28% | 47,768,236 |
| 2011-05-04 | 2011-04-29 | 6.625 | 7,381,582 | +3,768 | 0.28% | 48,899,322 |
| 2011-05-03 | 2011-04-28 | 6.832 | 7,377,814 | -21,979 | 0.28% | 50,401,684 |
| 2011-04-29 | 2011-04-27 | 6.863 | 7,399,793 | +67,598 | 0.28% | 50,787,507 |
| 2011-04-28 | 2011-04-26 | 6.927 | 7,332,195 | +47,725 | 0.28% | 50,790,597 |
| 2011-04-27 | 2011-04-21 | 7.007 | 7,284,470 | +13,188 | 0.28% | 51,040,003 |
| 2011-04-26 | 2011-04-20 | 7.182 | 7,271,282 | +13,187 | 0.28% | 52,221,289 |
| 2011-04-21 | 2011-04-19 | 6.975 | 7,258,095 | -29,514 | 0.27% | 50,624,042 |
| 2011-04-20 | 2011-04-18 | 7.054 | 7,287,609 | +48,981 | 0.28% | 51,410,147 |
| 2011-04-19 | 2011-04-15 | 6.991 | 7,238,628 | +19,467 | 0.27% | 50,603,532 |
| 2011-04-18 | 2011-04-14 | 7.054 | 7,219,161 | +18,212 | 0.27% | 50,927,283 |
| 2011-04-15 | 2011-04-13 | 6.975 | 7,200,949 | +18,211 | 0.27% | 50,225,457 |
| 2011-04-14 | 2011-04-12 | 7.039 | 7,182,738 | +57,145 | 0.27% | 50,555,959 |
| 2011-04-13 | 2011-04-11 | 7.261 | 7,125,593 | +20,095 | 0.27% | 51,742,322 |
| 2011-04-12 | 2011-04-08 | 7.277 | 7,105,498 | +59,658 | 0.27% | 51,709,552 |
| 2011-04-11 | 2011-04-07 | 7.230 | 7,045,840 | -131,874 | 0.27% | 50,938,797 |
| 2011-04-08 | 2011-04-06 | 7.453 | 7,177,714 | +30,142 | 0.27% | 53,492,397 |
| 2011-04-07 | 2011-04-04 | 7.644 | 7,147,572 | +5,024 | 0.27% | 54,633,602 |
| 2011-04-06 | 2011-04-01 | 7.564 | 7,142,548 | +75,985 | 0.27% | 54,026,500 |
| 2011-04-04 | 2011-03-31 | 7.994 | 7,066,563 | +12,559 | 0.27% | 56,490,056 |
| 2011-04-01 | 2011-03-30 | 8.249 | 7,054,004 | -3,768 | 0.27% | 58,186,940 |
| 2011-03-31 | 2011-03-29 | 8.217 | 7,057,772 | +8,164 | 0.27% | 57,993,241 |
| 2011-03-29 | 2011-03-25 | 8.265 | 7,049,608 | -21,979 | 0.27% | 58,262,938 |
| 2011-03-28 | 2011-03-24 | 8.042 | 7,071,587 | -24,491 | 0.27% | 56,868,048 |
| 2011-03-24 | 2011-03-22 | 7.946 | 7,096,078 | +3,768 | 0.27% | 56,386,999 |
| 2011-03-23 | 2011-03-21 | 7.803 | 7,092,310 | -3,768 | 0.27% | 55,340,598 |
| 2011-03-22 | 2011-03-18 | 7.548 | 7,096,078 | +10,675 | 0.27% | 53,561,999 |
| 2011-03-21 | 2011-03-17 | 7.644 | 7,085,403 | +25,747 | 0.27% | 54,158,403 |
| 2011-03-18 | 2011-03-16 | 8.058 | 7,059,656 | -11,303 | 0.27% | 56,884,522 |
| 2011-03-17 | 2011-03-15 | 7.994 | 7,070,959 | -27,003 | 0.27% | 56,525,198 |
| 2011-03-16 | 2011-03-14 | 8.265 | 7,097,962 | +12,559 | 0.27% | 58,662,570 |
| 2011-03-15 | 2011-03-11 | 8.185 | 7,085,403 | +26,375 | 0.27% | 57,994,623 |
| 2011-03-14 | 2011-03-10 | 8.376 | 7,059,028 | -27,003 | 0.27% | 59,127,662 |
| 2011-03-11 | 2011-03-09 | 8.360 | 7,086,031 | -18,839 | 0.27% | 59,241,003 |
| 2011-03-10 | 2011-03-08 | 8.201 | 7,104,870 | -3,140 | 0.27% | 58,267,102 |
| 2011-03-09 | 2011-03-07 | 8.042 | 7,108,010 | +24,491 | 0.27% | 57,160,953 |
| 2011-03-08 | 2011-03-04 | 8.201 | 7,083,519 | -2,512 | 0.27% | 58,092,002 |
| 2011-03-07 | 2011-03-03 | 8.026 | 7,086,031 | +23,235 | 0.27% | 56,871,363 |
| 2011-03-04 | 2011-03-02 | 7.787 | 7,062,796 | -28,258 | 0.27% | 54,997,833 |
| 2011-03-03 | 2011-03-01 | 7.946 | 7,091,054 | -25,747 | 0.27% | 56,347,077 |
| 2011-03-02 | 2011-02-28 | 7.883 | 7,116,801 | +7,535 | 0.27% | 56,098,349 |
| 2011-03-01 | 2011-02-25 | 7.723 | 7,109,266 | -21,979 | 0.27% | 54,906,854 |
| 2011-02-28 | 2011-02-24 | 7.580 | 7,131,245 | -37,050 | 0.27% | 54,054,564 |
| 2011-02-25 | 2011-02-23 | 7.946 | 7,168,295 | +69,077 | 0.27% | 56,960,851 |
| 2011-02-24 | 2011-02-22 | 8.074 | 7,099,218 | -3,140 | 0.27% | 57,316,350 |
| 2011-02-23 | 2011-02-21 | 8.312 | 7,102,358 | +40,190 | 0.27% | 59,038,201 |
| 2011-02-22 | 2011-02-18 | 8.535 | 7,062,168 | -25,119 | 0.27% | 60,278,563 |
| 2011-02-21 | 2011-02-17 | 8.535 | 7,087,287 | -1,255 | 0.27% | 60,492,964 |
| 2011-02-18 | 2011-02-16 | 8.392 | 7,088,542 | +27,002 | 0.27% | 59,487,756 |
| 2011-02-17 | 2011-02-15 | 8.281 | 7,061,540 | +1,256 | 0.27% | 58,474,003 |
| 2011-02-16 | 2011-02-14 | 8.185 | 7,060,284 | +9,420 | 0.27% | 57,789,022 |
| 2011-02-15 | 2011-02-11 | 8.153 | 7,050,864 | +12,559 | 0.27% | 57,487,359 |
| 2011-02-14 | 2011-02-10 | 8.201 | 7,038,305 | +22,607 | 0.27% | 57,721,202 |
| 2011-02-11 | 2011-02-09 | 8.535 | 7,015,698 | -6,907 | 0.27% | 59,881,922 |
| 2011-02-10 | 2011-02-08 | 8.758 | 7,022,605 | +5,023 | 0.27% | 61,506,496 |
| 2011-02-09 | 2011-02-07 | 8.711 | 7,017,582 | +10,676 | 0.27% | 61,127,253 |
| 2011-02-08 | 2011-02-02 | 8.981 | 7,006,906 | +21,979 | 0.27% | 62,931,118 |
| 2011-02-07 | 2011-01-31 | 8.997 | 6,984,927 | +13,187 | 0.26% | 62,844,948 |
| 2011-02-01 | 2011-01-28 | 8.981 | 6,971,740 | -3,140 | 0.26% | 62,615,282 |
| 2011-01-31 | 2011-01-27 | 9.013 | 6,974,880 | +10,048 | 0.26% | 62,865,623 |
| 2011-01-28 | 2011-01-26 | 9.061 | 6,964,832 | +6,908 | 0.26% | 63,107,789 |
| 2011-01-27 | 2011-01-25 | 8.838 | 6,957,924 | -15,700 | 0.26% | 61,493,997 |
| 2011-01-25 | 2011-01-21 | 9.268 | 6,973,624 | +27,003 | 0.26% | 64,631,103 |
| 2011-01-24 | 2011-01-20 | 9.268 | 6,946,621 | -3,140 | 0.26% | 64,380,841 |
| 2011-01-21 | 2011-01-19 | 9.443 | 6,949,761 | -55,261 | 0.26% | 65,627,312 |
| 2011-01-20 | 2011-01-18 | 9.348 | 7,005,022 | -35,795 | 0.27% | 65,479,848 |
| 2011-01-19 | 2011-01-17 | 9.172 | 7,040,817 | +33,283 | 0.27% | 64,581,123 |
| 2011-01-18 | 2011-01-14 | 9.316 | 7,007,534 | -27,631 | 0.27% | 65,280,149 |
| 2011-01-17 | 2011-01-13 | 9.395 | 7,035,165 | +3,768 | 0.27% | 66,097,701 |
| 2011-01-14 | 2011-01-12 | 9.427 | 7,031,397 | -26,375 | 0.27% | 66,286,239 |
| 2011-01-13 | 2011-01-11 | 9.316 | 7,057,772 | -7,536 | 0.27% | 65,748,151 |
| 2011-01-12 | 2011-01-10 | 9.300 | 7,065,308 | -627 | 0.27% | 65,705,844 |
| 2011-01-11 | 2011-01-07 | 9.395 | 7,065,935 | +38,934 | 0.27% | 66,386,795 |
| 2011-01-10 | 2011-01-06 | 9.379 | 7,027,001 | -23,235 | 0.27% | 65,909,098 |
| 2011-01-07 | 2011-01-05 | 9.523 | 7,050,236 | -6,908 | 0.27% | 67,137,458 |
| 2011-01-06 | 2011-01-04 | 9.348 | 7,057,144 | -9,419 | 0.27% | 65,967,061 |
| 2011-01-04 | 2010-12-31 | 8.934 | 7,066,563 | -18,840 | 0.27% | 63,129,326 |
| 2011-01-03 | 2010-12-29 | 8.934 | 7,085,403 | +8,792 | 0.27% | 63,297,633 |
| 2010-12-30 | 2010-12-28 | 8.774 | 7,076,611 | +18,211 | 0.27% | 62,092,190 |
| 2010-12-29 | 2010-12-24 | 8.870 | 7,058,400 | -55,261 | 0.27% | 62,606,801 |
| 2010-12-28 | 2010-12-22 | 8.949 | 7,113,661 | +16,955 | 0.27% | 63,663,357 |
| 2010-12-23 | 2010-12-21 | 9.252 | 7,096,706 | +8,164 | 0.27% | 65,658,809 |
| 2010-12-22 | 2010-12-20 | 9.109 | 7,088,542 | -15,700 | 0.27% | 64,567,356 |
| 2010-12-21 | 2010-12-17 | 8.997 | 7,104,242 | +52,122 | 0.27% | 63,918,452 |
| 2010-12-20 | 2010-12-16 | 9.109 | 7,052,120 | -11,932 | 0.27% | 64,235,599 |
| 2010-12-17 | 2010-12-15 | 9.363 | 7,064,052 | -43,330 | 0.27% | 66,144,124 |
| 2010-12-16 | 2010-12-14 | 9.427 | 7,107,382 | -398,762 | 0.27% | 67,002,564 |
| 2010-12-15 | 2010-12-13 | 9.459 | 7,506,144 | -654,346 | 0.28% | 71,000,824 |
| 2010-12-14 | 2010-12-10 | 9.459 | 8,160,490 | +84,148 | 0.31% | 77,190,301 |
| 2010-12-13 | 2010-12-09 | 9.427 | 8,076,342 | +160,133 | 0.31% | 76,137,123 |
| 2010-12-10 | 2010-12-08 | 8.902 | 7,916,209 | +61,541 | 0.30% | 70,467,541 |
| 2010-12-09 | 2010-12-07 | 8.663 | 7,854,668 | +1,256 | 0.30% | 68,043,522 |
| 2010-12-08 | 2010-12-06 | 8.631 | 7,853,412 | +4,396 | 0.30% | 67,782,522 |
| 2010-12-07 | 2010-12-03 | 8.806 | 7,849,016 | -13,187 | 0.30% | 69,119,470 |
| 2010-12-06 | 2010-12-02 | 8.918 | 7,862,203 | -5,652 | 0.30% | 70,111,997 |
| 2010-12-03 | 2010-12-01 | 8.758 | 7,867,855 | +628 | 0.30% | 68,909,499 |
| 2010-12-02 | 2010-11-30 | 8.663 | 7,867,227 | +11,931 | 0.30% | 68,152,319 |
| 2010-12-01 | 2010-11-29 | 8.647 | 7,855,296 | +6,280 | 0.30% | 67,923,873 |
| 2010-11-30 | 2010-11-26 | 8.647 | 7,849,016 | -1,884 | 0.30% | 67,869,570 |
| 2010-11-29 | 2010-11-25 | 8.774 | 7,850,900 | +195,927 | 0.30% | 68,886,021 |
| 2010-11-26 | 2010-11-24 | 8.918 | 7,654,973 | -1,256 | 0.29% | 68,264,002 |
| 2010-11-24 | 2010-11-22 | 9.188 | 7,656,229 | -124,338 | 0.29% | 70,347,843 |
| 2010-11-23 | 2010-11-19 | 9.188 | 7,780,567 | +628 | 0.29% | 71,490,299 |
| 2010-11-22 | 2010-11-18 | 9.093 | 7,779,939 | +3,768 | 0.29% | 70,741,189 |
| 2010-11-19 | 2010-11-17 | 8.934 | 7,776,171 | +239,885 | 0.29% | 69,468,627 |
| 2010-11-18 | 2010-11-16 | 9.411 | 7,536,286 | +32,026 | 0.29% | 70,925,908 |
| 2010-11-17 | 2010-11-15 | 9.459 | 7,504,260 | -23,235 | 0.28% | 70,983,004 |
| 2010-11-16 | 2010-11-12 | 9.491 | 7,527,495 | -11,931 | 0.28% | 71,442,524 |
| 2010-11-15 | 2010-11-11 | 9.793 | 7,539,426 | +10,675 | 0.29% | 73,836,900 |
| 2010-11-12 | 2010-11-10 | 9.698 | 7,528,751 | +7,536 | 0.28% | 73,013,015 |
| 2010-11-11 | 2010-11-09 | 9.793 | 7,521,215 | +7,536 | 0.28% | 73,658,552 |
| 2010-11-10 | 2010-11-08 | 9.809 | 7,513,679 | -3,140 | 0.28% | 73,704,398 |
| 2010-11-09 | 2010-11-05 | 9.857 | 7,516,819 | -3,140 | 0.28% | 74,094,300 |
| 2010-11-08 | 2010-11-04 | 10.000 | 7,519,959 | +62,797 | 0.28% | 75,203,001 |
| 2010-11-05 | 2010-11-03 | 9.889 | 7,457,162 | +48,354 | 0.28% | 73,743,752 |
| 2010-11-04 | 2010-11-02 | 9.746 | 7,408,808 | -64,053 | 0.28% | 72,203,761 |
| 2010-11-03 | 2010-11-01 | 10.000 | 7,472,861 | -6,280 | 0.28% | 74,732,000 |
| 2010-11-02 | 2010-10-29 | 9.953 | 7,479,141 | -1,884 | 0.28% | 74,437,502 |
| 2010-11-01 | 2010-10-28 | 10.064 | 7,481,025 | -124,966 | 0.28% | 75,290,163 |
| 2010-10-29 | 2010-10-27 | 10.096 | 7,605,991 | -12,559 | 0.29% | 76,790,080 |
| 2010-10-28 | 2010-10-26 | 10.192 | 7,618,550 | -7,536 | 0.29% | 77,644,796 |
| 2010-10-27 | 2010-10-25 | 10.478 | 7,626,086 | -118,687 | 0.29% | 79,907,519 |
| 2010-10-26 | 2010-10-22 | 10.494 | 7,744,773 | -136,897 | 0.29% | 81,274,473 |
| 2010-10-25 | 2010-10-21 | 9.953 | 7,881,670 | -13,816 | 0.30% | 78,443,745 |
| 2010-10-22 | 2010-10-20 | 10.048 | 7,895,486 | -350,408 | 0.30% | 79,335,631 |
| 2010-10-21 | 2010-10-19 | 10.000 | 8,245,894 | -45,842 | 0.31% | 82,462,680 |
| 2010-10-20 | 2010-10-18 | 9.857 | 8,291,736 | +319,638 | 0.31% | 81,732,761 |
| 2010-10-19 | 2010-10-15 | 9.395 | 7,972,098 | +25,746 | 0.30% | 74,900,496 |
| 2010-10-18 | 2010-10-14 | 9.379 | 7,946,352 | +30,143 | 0.30% | 74,532,064 |
| 2010-10-15 | 2010-10-13 | 9.443 | 7,916,209 | -7,536 | 0.30% | 74,753,581 |
| 2010-10-14 | 2010-10-12 | 9.268 | 7,923,745 | +4,396 | 0.30% | 73,436,764 |
| 2010-10-13 | 2010-10-11 | 9.379 | 7,919,349 | +6,280 | 0.30% | 74,278,792 |
| 2010-10-12 | 2010-10-08 | 9.125 | 7,913,069 | -16,955 | 0.30% | 72,203,729 |
| 2010-10-11 | 2010-10-07 | 9.268 | 7,930,024 | +8,791 | 0.30% | 73,494,957 |
| 2010-10-08 | 2010-10-06 | 9.379 | 7,921,233 | -30,770 | 0.30% | 74,296,463 |
| 2010-10-07 | 2010-10-05 | 9.363 | 7,952,003 | +30,142 | 0.30% | 74,458,437 |
| 2010-10-06 | 2010-10-04 | 9.634 | 7,921,861 | +20,095 | 0.30% | 76,320,753 |
| 2010-10-05 | 2010-09-30 | 9.682 | 7,901,766 | -3,139 | 0.30% | 76,504,644 |
| 2010-10-04 | 2010-09-29 | 9.586 | 7,904,905 | -71,589 | 0.30% | 75,779,756 |
| 2010-09-30 | 2010-09-28 | 9.395 | 7,976,494 | +3,768 | 0.30% | 74,941,798 |
| 2010-09-29 | 2010-09-27 | 9.555 | 7,972,726 | -128,735 | 0.30% | 76,175,997 |
| 2010-09-28 | 2010-09-24 | 9.491 | 8,101,461 | -33,910 | 0.31% | 76,889,965 |
| 2010-09-27 | 2010-09-22 | 9.507 | 8,135,371 | -628 | 0.31% | 77,341,350 |
| 2010-09-24 | 2010-09-21 | 9.523 | 8,135,999 | +86,032 | 0.31% | 77,476,880 |
| 2010-09-22 | 2010-09-20 | 9.730 | 8,049,967 | -14,443 | 0.30% | 78,324,091 |
| 2010-09-21 | 2010-09-17 | 9.666 | 8,064,410 | +94,196 | 0.31% | 77,950,938 |
| 2010-09-20 | 2010-09-16 | 9.475 | 7,970,214 | -28,259 | 0.30% | 75,517,395 |
| 2010-09-17 | 2010-09-15 | 9.443 | 7,998,473 | -8,164 | 0.30% | 75,530,408 |
| 2010-09-16 | 2010-09-14 | 9.411 | 8,006,637 | +13,816 | 0.30% | 75,352,502 |
| 2010-09-15 | 2010-09-13 | 9.459 | 7,992,821 | +28,258 | 0.30% | 75,604,316 |
| 2010-09-14 | 2010-09-10 | 9.284 | 7,964,563 | +30,143 | 0.30% | 73,941,892 |
| 2010-09-13 | 2010-09-09 | 9.204 | 7,934,420 | +49,610 | 0.30% | 73,030,299 |
| 2010-09-10 | 2010-09-08 | 9.141 | 7,884,810 | +16,327 | 0.30% | 72,071,437 |
| 2010-09-09 | 2010-09-07 | 9.348 | 7,868,483 | -2,512 | 0.30% | 73,551,099 |
| 2010-09-08 | 2010-09-06 | 9.411 | 7,870,995 | -21,351 | 0.30% | 74,075,940 |
| 2010-09-07 | 2010-09-03 | 9.268 | 7,892,346 | -32,655 | 0.30% | 73,145,760 |
| 2010-09-06 | 2010-09-02 | 9.284 | 7,925,001 | +1,256 | 0.30% | 73,574,604 |
| 2010-09-03 | 2010-09-01 | 8.934 | 7,923,745 | -18,839 | 0.30% | 70,786,984 |
| 2010-09-02 | 2010-08-31 | 9.013 | 7,942,584 | -15,071 | 0.30% | 71,587,682 |
| 2010-09-01 | 2010-08-30 | 9.029 | 7,957,655 | -2,512 | 0.30% | 71,850,240 |
| 2010-08-31 | 2010-08-27 | 8.902 | 7,960,167 | +628 | 0.30% | 70,858,841 |
| 2010-08-27 | 2010-08-25 | 8.870 | 7,959,539 | -9,420 | 0.30% | 70,599,750 |
| 2010-08-26 | 2010-08-24 | 8.965 | 7,968,959 | -7,535 | 0.30% | 71,444,704 |
| 2010-08-25 | 2010-08-23 | 8.981 | 7,976,494 | +2,512 | 0.30% | 71,639,278 |
| 2010-08-24 | 2010-08-20 | 9.220 | 7,973,982 | -3,768 | 0.30% | 73,521,417 |
| 2010-08-23 | 2010-08-19 | 9.332 | 7,977,750 | +628 | 0.30% | 74,445,439 |
| 2010-08-20 | 2010-08-18 | 9.013 | 7,977,122 | +13,815 | 0.30% | 71,898,979 |
| 2010-08-19 | 2010-08-17 | 8.997 | 7,963,307 | +3,140 | 0.30% | 71,647,652 |
| 2010-08-18 | 2010-08-16 | 8.981 | 7,960,167 | +8,792 | 0.30% | 71,492,641 |
| 2010-08-16 | 2010-08-12 | 8.806 | 7,951,375 | +14,443 | 0.30% | 70,020,857 |
| 2010-08-13 | 2010-08-11 | 8.934 | 7,936,932 | -628 | 0.30% | 70,904,790 |
| 2010-08-12 | 2010-08-10 | 9.093 | 7,937,560 | -62,169 | 0.30% | 72,174,400 |
| 2010-08-11 | 2010-08-09 | 9.363 | 7,999,729 | -14,443 | 0.30% | 74,905,319 |
| 2010-08-10 | 2010-08-06 | 9.348 | 8,014,172 | -5,024 | 0.30% | 74,912,935 |
| 2010-08-09 | 2010-08-05 | 9.332 | 8,019,196 | -1,256 | 0.30% | 74,832,198 |
| 2010-08-06 | 2010-08-04 | 9.411 | 8,020,452 | -6,280 | 0.30% | 75,482,518 |
| 2010-08-05 | 2010-08-03 | 9.363 | 8,026,732 | -6,280 | 0.30% | 75,158,161 |
| 2010-08-04 | 2010-08-02 | 9.459 | 8,033,012 | -9,419 | 0.30% | 75,984,483 |
| 2010-08-03 | 2010-07-30 | 9.236 | 8,042,431 | -16,327 | 0.30% | 74,280,598 |
| 2010-08-02 | 2010-07-29 | 9.220 | 8,058,758 | -6,908 | 0.31% | 74,303,066 |
| 2010-07-30 | 2010-07-28 | 9.220 | 8,065,666 | -20,095 | 0.31% | 74,366,759 |
| 2010-07-29 | 2010-07-27 | 9.252 | 8,085,761 | -64,681 | 0.31% | 74,809,558 |
| 2010-07-28 | 2010-07-26 | 9.252 | 8,150,442 | +37,050 | 0.31% | 75,407,987 |
| 2010-07-27 | 2010-07-23 | 9.268 | 8,113,392 | -145,061 | 0.31% | 75,194,400 |
| 2010-07-26 | 2010-07-22 | 9.172 | 8,258,453 | -11,304 | 0.31% | 75,749,756 |
| 2010-07-23 | 2010-07-21 | 9.125 | 8,269,757 | -37,678 | 0.31% | 75,458,371 |
| 2010-07-22 | 2010-07-20 | 8.949 | 8,307,435 | -94,824 | 0.31% | 74,346,978 |
| 2010-07-21 | 2010-07-19 | 8.870 | 8,402,259 | -12,559 | 0.32% | 74,526,601 |
| 2010-07-20 | 2010-07-16 | 8.918 | 8,414,818 | -10,048 | 0.32% | 75,039,997 |
| 2010-07-19 | 2010-07-15 | 8.918 | 8,424,866 | +3,768 | 0.32% | 75,129,601 |
| 2010-07-16 | 2010-07-14 | 8.886 | 8,421,098 | +22,607 | 0.32% | 74,827,800 |
| 2010-07-15 | 2010-07-13 | 8.774 | 8,398,491 | +3,140 | 0.32% | 73,690,740 |
| 2010-07-14 | 2010-07-12 | 8.790 | 8,395,351 | +116,803 | 0.32% | 73,796,878 |
| 2010-07-13 | 2010-07-09 | 8.631 | 8,278,548 | -18,212 | 0.31% | 71,451,856 |
| 2010-07-12 | 2010-07-08 | 8.233 | 8,296,760 | -30,142 | 0.31% | 68,306,043 |
| 2010-07-09 | 2010-07-07 | 8.461 | 8,326,902 | +49,609 | 0.32% | 70,455,695 |
| 2010-07-08 | 2010-07-06 | 8.623 | 8,277,293 | +175,037 | 0.31% | 71,372,506 |
| 2010-07-07 | 2010-07-05 | 7.896 | 8,102,256 | -1,858 | 0.31% | 63,975,867 |
| 2010-07-06 | 2010-07-02 | 7.944 | 8,104,114 | +619 | 0.31% | 64,383,118 |
| 2010-07-05 | 2010-06-30 | 8.138 | 8,103,495 | -10,528 | 0.31% | 65,948,400 |
| 2010-07-02 | 2010-06-29 | 8.187 | 8,114,023 | -18,579 | 0.31% | 66,427,140 |
| 2010-06-30 | 2010-06-28 | 8.364 | 8,132,602 | -67,503 | 0.31% | 68,023,761 |
| 2010-06-29 | 2010-06-25 | 8.332 | 8,200,105 | -620 | 0.31% | 68,323,558 |
| 2010-06-28 | 2010-06-24 | 8.413 | 8,200,725 | -16,721 | 0.31% | 68,990,824 |
| 2010-06-25 | 2010-06-23 | 8.558 | 8,217,446 | -3,715 | 0.32% | 70,325,704 |
| 2010-06-24 | 2010-06-22 | 8.526 | 8,221,161 | -4,955 | 0.32% | 70,091,997 |
| 2010-06-23 | 2010-06-21 | 8.590 | 8,226,116 | +1,858 | 0.32% | 70,665,563 |
| 2010-06-22 | 2010-06-18 | 8.348 | 8,224,258 | +620 | 0.32% | 68,657,602 |
| 2010-06-18 | 2010-06-15 | 8.348 | 8,223,638 | -6,813 | 0.32% | 68,652,426 |
| 2010-06-17 | 2010-06-14 | 8.397 | 8,230,451 | +79,270 | 0.32% | 69,108,002 |
| 2010-06-15 | 2010-06-11 | 8.187 | 8,151,181 | -1,858 | 0.31% | 66,731,342 |
| 2010-06-14 | 2010-06-10 | 8.074 | 8,153,039 | +3,716 | 0.31% | 65,825,002 |
| 2010-06-11 | 2010-06-09 | 7.977 | 8,149,323 | +41,493 | 0.31% | 65,005,461 |
| 2010-06-10 | 2010-06-08 | 7.977 | 8,107,830 | -4,335 | 0.31% | 64,674,480 |
| 2010-06-09 | 2010-06-07 | 7.848 | 8,112,165 | -1,239 | 0.31% | 63,661,139 |
| 2010-06-08 | 2010-06-04 | 8.122 | 8,113,404 | -1,238 | 0.31% | 65,898,032 |
| 2010-06-07 | 2010-06-03 | 8.267 | 8,114,642 | -3,716 | 0.31% | 67,087,357 |
| 2010-06-04 | 2010-06-02 | 7.993 | 8,118,358 | +3,716 | 0.31% | 64,889,549 |
| 2010-06-03 | 2010-06-01 | 8.074 | 8,114,642 | -1,239 | 0.31% | 65,514,997 |
| 2010-06-02 | 2010-05-31 | 8.219 | 8,115,881 | +12,386 | 0.31% | 66,704,451 |
| 2010-06-01 | 2010-05-28 | 8.380 | 8,103,495 | -6,812 | 0.31% | 67,911,150 |
| 2010-05-31 | 2010-05-27 | 8.074 | 8,110,307 | -21,056 | 0.31% | 65,479,998 |
| 2010-05-28 | 2010-05-26 | 7.783 | 8,131,363 | -6,813 | 0.31% | 63,286,598 |
| 2010-05-27 | 2010-05-25 | 7.428 | 8,138,176 | +14,244 | 0.31% | 60,448,603 |
| 2010-05-26 | 2010-05-24 | 7.928 | 8,123,932 | +53,260 | 0.31% | 64,409,382 |
| 2010-05-25 | 2010-05-20 | 7.783 | 8,070,672 | -35,919 | 0.31% | 62,814,238 |
| 2010-05-24 | 2010-05-19 | 7.783 | 8,106,591 | +6,812 | 0.31% | 63,093,796 |
| 2010-05-20 | 2010-05-18 | 7.993 | 8,099,779 | -4,955 | 0.31% | 64,741,048 |
| 2010-05-19 | 2010-05-17 | 7.718 | 8,104,734 | -6,812 | 0.31% | 62,555,863 |
| 2010-05-18 | 2010-05-14 | 8.041 | 8,111,546 | -11,147 | 0.31% | 65,228,041 |
| 2010-05-17 | 2010-05-13 | 8.284 | 8,122,693 | -8,051 | 0.31% | 67,285,079 |
| 2010-05-14 | 2010-05-12 | 8.041 | 8,130,744 | -16,102 | 0.31% | 65,382,420 |
| 2010-05-13 | 2010-05-11 | 8.058 | 8,146,846 | -619 | 0.31% | 65,643,452 |
| 2010-05-12 | 2010-05-10 | 8.090 | 8,147,465 | +1,858 | 0.31% | 65,911,560 |
| 2010-05-11 | 2010-05-07 | 7.799 | 8,145,607 | -7,432 | 0.31% | 63,528,989 |
| 2010-05-10 | 2010-05-06 | 7.831 | 8,153,039 | -91,036 | 0.31% | 63,850,252 |
| 2010-05-07 | 2010-05-05 | 7.977 | 8,244,075 | +40,873 | 0.32% | 65,761,278 |
| 2010-05-06 | 2010-05-04 | 8.397 | 8,203,202 | +6,193 | 0.31% | 68,879,202 |
| 2010-05-05 | 2010-05-03 | 8.639 | 8,197,009 | +3,619,788 | 0.31% | 70,812,602 |
| 2010-05-03 | 2010-04-29 | 8.655 | 4,577,221 | +19,818 | 0.18% | 39,615,764 |
| 2010-04-29 | 2010-04-27 | 9.010 | 4,557,403 | +17,340 | 0.17% | 41,063,219 |
| 2010-04-28 | 2010-04-26 | 9.075 | 4,540,063 | -3,096 | 0.17% | 41,200,222 |
| 2010-04-26 | 2010-04-22 | 8.913 | 4,543,159 | +85,463 | 0.17% | 40,494,718 |
| 2010-04-23 | 2010-04-21 | 8.929 | 4,457,696 | +6,193 | 0.17% | 39,804,937 |
| 2010-04-21 | 2010-04-19 | 8.623 | 4,451,503 | +9,289 | 0.17% | 38,383,917 |
| 2010-04-20 | 2010-04-16 | 8.962 | 4,442,214 | +14,244 | 0.17% | 39,810,151 |
| 2010-04-19 | 2010-04-15 | 9.220 | 4,427,970 | -7,432 | 0.17% | 40,826,499 |
| 2010-04-16 | 2010-04-14 | 9.107 | 4,435,402 | -1,238 | 0.17% | 40,393,683 |
| 2010-04-15 | 2010-04-13 | 9.026 | 4,436,640 | -1,239 | 0.17% | 40,046,758 |
| 2010-04-14 | 2010-04-12 | 9.156 | 4,437,879 | -4,954 | 0.17% | 40,631,221 |
| 2010-04-09 | 2010-04-07 | 9.365 | 4,442,833 | -11,148 | 0.17% | 41,609,198 |
| 2010-04-01 | 2010-03-30 | 9.220 | 4,453,981 | +1,858 | 0.17% | 41,066,324 |
| 2010-03-30 | 2010-03-26 | 8.833 | 4,452,123 | +6,193 | 0.17% | 39,323,833 |
| 2010-03-29 | 2010-03-25 | 8.865 | 4,445,930 | +10,528 | 0.17% | 39,412,712 |
| 2010-03-26 | 2010-03-24 | 8.978 | 4,435,402 | -4,954 | 0.17% | 39,820,723 |
| 2010-03-25 | 2010-03-23 | 8.946 | 4,440,356 | +1,239 | 0.17% | 39,721,800 |
| 2010-03-24 | 2010-03-22 | 8.929 | 4,439,117 | -12,386 | 0.17% | 39,639,036 |
| 2010-03-23 | 2010-03-19 | 9.301 | 4,451,503 | +10,528 | 0.17% | 41,402,876 |
| 2010-03-22 | 2010-03-18 | 9.156 | 4,440,975 | +139,341 | 0.17% | 40,659,567 |
| 2010-03-18 | 2010-03-16 | 8.962 | 4,301,634 | +3,716 | 0.17% | 38,550,303 |
| 2010-03-17 | 2010-03-15 | 9.043 | 4,297,918 | -4,335 | 0.16% | 38,864,001 |
| 2010-03-12 | 2010-03-10 | 9.269 | 4,302,253 | +9,909 | 0.17% | 39,875,781 |
| 2010-03-11 | 2010-03-09 | 9.349 | 4,292,344 | -18,579 | 0.16% | 40,130,488 |
| 2010-03-09 | 2010-03-05 | 9.236 | 4,310,923 | +619 | 0.17% | 39,816,919 |
| 2010-03-08 | 2010-03-04 | 9.236 | 4,310,304 | +4,335 | 0.17% | 39,811,202 |
| 2010-03-04 | 2010-03-02 | 9.446 | 4,305,969 | +35,300 | 0.17% | 40,675,053 |
| 2010-03-03 | 2010-03-01 | 9.527 | 4,270,669 | -17,959 | 0.16% | 40,686,402 |
| 2010-03-02 | 2010-02-26 | 9.382 | 4,288,628 | -26,630 | 0.16% | 40,234,246 |
| 2010-03-01 | 2010-02-25 | 9.285 | 4,315,258 | -24,772 | 0.17% | 40,065,999 |
| 2010-02-26 | 2010-02-24 | 9.430 | 4,340,030 | -3,096 | 0.17% | 40,926,720 |
| 2010-02-25 | 2010-02-23 | 9.592 | 4,343,126 | +12,385 | 0.17% | 41,657,215 |
| 2010-02-24 | 2010-02-22 | 9.559 | 4,330,741 | +620 | 0.17% | 41,398,564 |
| 2010-02-23 | 2010-02-19 | 9.301 | 4,330,121 | +3,096 | 0.17% | 40,273,917 |
| 2010-02-19 | 2010-02-17 | 9.656 | 4,327,025 | +45,209 | 0.17% | 41,782,262 |
| 2010-02-18 | 2010-02-12 | 9.559 | 4,281,816 | -619 | 0.16% | 40,930,879 |
| 2010-02-12 | 2010-02-10 | 9.478 | 4,282,435 | -4,955 | 0.16% | 40,591,046 |
| 2010-02-11 | 2010-02-09 | 9.236 | 4,287,390 | -9,289 | 0.16% | 39,599,562 |
| 2010-02-10 | 2010-02-08 | 8.962 | 4,296,679 | +9,289 | 0.16% | 38,505,898 |
| 2010-02-09 | 2010-02-05 | 9.010 | 4,287,390 | -4,335 | 0.16% | 38,630,342 |
| 2010-02-05 | 2010-02-03 | 9.624 | 4,291,725 | -24,772 | 0.16% | 41,302,801 |
| 2010-02-04 | 2010-02-02 | 9.269 | 4,316,497 | -2,477 | 0.17% | 40,007,802 |
| 2010-02-03 | 2010-02-01 | 9.204 | 4,318,974 | -6,193 | 0.17% | 39,751,801 |
| 2010-02-02 | 2010-01-29 | 9.091 | 4,325,167 | +1,239 | 0.17% | 39,319,921 |
| 2010-01-29 | 2010-01-27 | 9.010 | 4,323,928 | -12,386 | 0.17% | 38,959,557 |
| 2010-01-28 | 2010-01-26 | 9.172 | 4,336,314 | +24,772 | 0.17% | 39,771,358 |
| 2010-01-27 | 2010-01-25 | 9.575 | 4,311,542 | -14,244 | 0.17% | 41,284,656 |
| 2010-01-26 | 2010-01-22 | 9.446 | 4,325,786 | +47,686 | 0.17% | 40,862,248 |
| 2010-01-25 | 2010-01-21 | 9.317 | 4,278,100 | +29,726 | 0.16% | 39,859,157 |
| 2010-01-22 | 2010-01-20 | 9.608 | 4,248,374 | -18,579 | 0.16% | 40,816,999 |
| 2010-01-20 | 2010-01-18 | 9.672 | 4,266,953 | -40,874 | 0.16% | 41,271,100 |
| 2010-01-19 | 2010-01-15 | 9.721 | 4,307,827 | +40,874 | 0.17% | 41,875,124 |
| 2010-01-15 | 2010-01-13 | 10.011 | 4,266,953 | +3,096 | 0.16% | 42,718,000 |
| 2010-01-14 | 2010-01-12 | 10.334 | 4,263,857 | -147,392 | 0.16% | 44,064,005 |
| 2010-01-13 | 2010-01-11 | 10.302 | 4,411,249 | -71,219 | 0.17% | 45,444,739 |
| 2010-01-12 | 2010-01-08 | 10.189 | 4,482,468 | +6,193 | 0.17% | 45,671,778 |
| 2010-01-11 | 2010-01-07 | 10.189 | 4,476,275 | +26,629 | 0.17% | 45,608,677 |
| 2010-01-08 | 2010-01-06 | 10.205 | 4,449,646 | +56,356 | 0.17% | 45,409,205 |
| 2010-01-07 | 2010-01-05 | 9.769 | 4,393,290 | +12,386 | 0.17% | 42,918,705 |
| 2010-01-06 | 2010-01-04 | 9.688 | 4,380,904 | +6,193 | 0.17% | 42,444,004 |
| 2010-01-05 | 2009-12-31 | 9.753 | 4,374,711 | +3,097 | 0.17% | 42,666,564 |
| 2009-12-30 | 2009-12-28 | 9.737 | 4,371,614 | -5,574 | 0.17% | 42,565,769 |
| 2009-12-29 | 2009-12-24 | 9.575 | 4,377,188 | -3,716 | 0.17% | 41,913,242 |
| 2009-12-23 | 2009-12-21 | 9.285 | 4,380,904 | +3,097 | 0.17% | 40,675,504 |
| 2009-12-22 | 2009-12-18 | 9.188 | 4,377,807 | +6,193 | 0.17% | 40,222,609 |
| 2009-12-21 | 2009-12-17 | 9.398 | 4,371,614 | +37,158 | 0.17% | 41,083,379 |
| 2009-12-18 | 2009-12-16 | 9.705 | 4,334,456 | -8,051 | 0.17% | 42,063,987 |
| 2009-12-17 | 2009-12-15 | 9.898 | 4,342,507 | -4,955 | 0.17% | 42,983,558 |
| 2009-12-16 | 2009-12-14 | 9.947 | 4,347,462 | -1,857 | 0.17% | 43,243,204 |
| 2009-12-14 | 2009-12-10 | 9.834 | 4,349,319 | -30,965 | 0.17% | 42,770,065 |
| 2009-12-11 | 2009-12-09 | 9.769 | 4,380,284 | -2,477 | 0.17% | 42,791,647 |
| 2009-12-10 | 2009-12-08 | 9.898 | 4,382,761 | -104,042 | 0.17% | 43,382,005 |
| 2009-12-09 | 2009-12-07 | 10.092 | 4,486,803 | -24,772 | 0.17% | 45,281,247 |
| 2009-12-08 | 2009-12-04 | 10.221 | 4,511,575 | +304,074 | 0.17% | 46,114,048 |
| 2009-12-07 | 2009-12-03 | 10.286 | 4,207,501 | -61,929 | 0.16% | 43,277,785 |
| 2009-12-04 | 2009-12-02 | 10.270 | 4,269,430 | +80,508 | 0.16% | 43,845,838 |
| 2009-12-03 | 2009-12-01 | 10.028 | 4,188,922 | +144,916 | 0.16% | 42,004,443 |
| 2009-12-01 | 2009-11-27 | 9.527 | 4,044,006 | +50,163 | 0.16% | 38,526,997 |
| 2009-11-30 | 2009-11-26 | 9.947 | 3,993,843 | -19,198 | 0.15% | 39,725,837 |
| 2009-11-27 | 2009-11-25 | 10.173 | 4,013,041 | +42,112 | 0.15% | 40,823,995 |
| 2009-11-26 | 2009-11-24 | 10.141 | 3,970,929 | +619 | 0.15% | 40,267,357 |
| 2009-11-25 | 2009-11-23 | 10.254 | 3,970,310 | -9,289 | 0.15% | 40,709,850 |
| 2009-11-24 | 2009-11-20 | 10.205 | 3,979,599 | +4,954 | 0.15% | 40,612,315 |
| 2009-11-23 | 2009-11-19 | 10.286 | 3,974,645 | -61,930 | 0.15% | 40,882,659 |
| 2009-11-20 | 2009-11-18 | 10.350 | 4,036,575 | -6,193 | 0.15% | 41,780,383 |
| 2009-11-19 | 2009-11-17 | 10.334 | 4,042,768 | -1,238 | 0.16% | 41,779,203 |
| 2009-11-18 | 2009-11-16 | 10.350 | 4,044,006 | +23,533 | 0.16% | 41,857,297 |
| 2009-11-17 | 2009-11-13 | 10.383 | 4,020,473 | -15,482 | 0.15% | 41,743,560 |
| 2009-11-16 | 2009-11-12 | 10.399 | 4,035,955 | +55,117 | 0.15% | 41,969,476 |
| 2009-11-13 | 2009-11-11 | 10.577 | 3,980,838 | +13,005 | 0.15% | 42,103,400 |
| 2009-11-12 | 2009-11-10 | 10.690 | 3,967,833 | -27,249 | 0.15% | 42,414,342 |
| 2009-11-11 | 2009-11-09 | 10.722 | 3,995,082 | -6,193 | 0.15% | 42,834,642 |
| 2009-11-10 | 2009-11-06 | 10.609 | 4,001,275 | +68,742 | 0.15% | 42,448,772 |
| 2009-11-09 | 2009-11-05 | 10.447 | 3,932,533 | -7,431 | 0.15% | 41,084,501 |
| 2009-11-06 | 2009-11-04 | 10.270 | 3,939,964 | +4,954 | 0.15% | 40,462,315 |
| 2009-11-03 | 2009-10-30 | 10.092 | 3,935,010 | +21,675 | 0.15% | 39,712,499 |
| 2009-10-30 | 2009-10-28 | 10.302 | 3,913,335 | -4,954 | 0.15% | 40,315,223 |
| 2009-10-29 | 2009-10-27 | 10.544 | 3,918,289 | -8,051 | 0.15% | 41,315,309 |
| 2009-10-28 | 2009-10-23 | 10.609 | 3,926,340 | -8,051 | 0.15% | 41,653,801 |
| 2009-10-27 | 2009-10-22 | 10.544 | 3,934,391 | +18,579 | 0.15% | 41,485,092 |
| 2009-10-23 | 2009-10-21 | 10.593 | 3,915,812 | +32,204 | 0.15% | 41,478,881 |
| 2009-10-22 | 2009-10-20 | 10.593 | 3,883,608 | -86,083 | 0.15% | 41,137,755 |
| 2009-10-21 | 2009-10-19 | 10.690 | 3,969,691 | -99,087 | 0.15% | 42,434,203 |
| 2009-10-19 | 2009-10-15 | 10.754 | 4,068,778 | +63,787 | 0.16% | 43,756,198 |
| 2009-10-16 | 2009-10-14 | 10.819 | 4,004,991 | +922,752 | 0.15% | 43,328,904 |
| 2009-10-15 | 2009-10-13 | 10.641 | 3,082,239 | -25,391 | 0.12% | 32,798,432 |
| 2009-10-14 | 2009-10-12 | 10.657 | 3,107,630 | +11,147 | 0.12% | 33,118,801 |
| 2009-10-13 | 2009-10-09 | 10.641 | 3,096,483 | -3,096 | 0.12% | 32,950,004 |
| 2009-10-12 | 2009-10-08 | 10.706 | 3,099,579 | -27,249 | 0.12% | 33,183,149 |
| 2009-10-09 | 2009-10-07 | 10.641 | 3,126,828 | +6,193 | 0.12% | 33,272,909 |
| 2009-10-08 | 2009-10-06 | 10.706 | 3,120,635 | -6,193 | 0.12% | 33,408,568 |
| 2009-10-07 | 2009-10-05 | 10.367 | 3,126,828 | +6,193 | 0.12% | 32,414,579 |
| 2009-10-06 | 2009-10-02 | 10.431 | 3,120,635 | +3,096 | 0.12% | 32,551,938 |
| 2009-10-05 | 2009-09-30 | 10.754 | 3,117,539 | +60,072 | 0.12% | 33,526,443 |
| 2009-10-02 | 2009-09-29 | 10.899 | 3,057,467 | -2,477 | 0.12% | 33,324,751 |
| 2009-09-29 | 2009-09-25 | 11.045 | 3,059,944 | -65,026 | 0.12% | 33,796,439 |
| 2009-09-28 | 2009-09-24 | 11.061 | 3,124,970 | -620 | 0.12% | 34,565,097 |
| 2009-09-23 | 2009-09-21 | 11.174 | 3,125,590 | +14,864 | 0.12% | 34,925,245 |
| 2009-09-22 | 2009-09-18 | 11.384 | 3,110,726 | +3,715 | 0.12% | 35,412,145 |
| 2009-09-21 | 2009-09-17 | 11.368 | 3,107,011 | -45,828 | 0.12% | 35,319,684 |
| 2009-09-18 | 2009-09-16 | 11.335 | 3,152,839 | -1,238 | 0.12% | 35,738,825 |
| 2009-09-17 | 2009-09-15 | 11.222 | 3,154,077 | +9,289 | 0.12% | 35,396,348 |
| 2009-09-16 | 2009-09-14 | 11.384 | 3,144,788 | +58,833 | 0.12% | 35,799,903 |
| 2009-09-15 | 2009-09-11 | 11.578 | 3,085,955 | -21,675 | 0.12% | 35,728,115 |
| 2009-09-14 | 2009-09-10 | 11.578 | 3,107,630 | -42,112 | 0.12% | 35,979,061 |
| 2009-09-11 | 2009-09-09 | 11.529 | 3,149,742 | +7,431 | 0.12% | 36,314,039 |
| 2009-09-10 | 2009-09-08 | 11.610 | 3,142,311 | -40,873 | 0.12% | 36,482,065 |
| 2009-09-09 | 2009-09-07 | 11.319 | 3,183,184 | +27,249 | 0.12% | 36,031,399 |
| 2009-09-07 | 2009-09-03 | 11.045 | 3,155,935 | +12,386 | 0.12% | 34,856,639 |
| 2009-09-04 | 2009-09-02 | 10.851 | 3,143,549 | +73,077 | 0.12% | 34,110,718 |
| 2009-09-03 | 2009-09-01 | 10.964 | 3,070,472 | +40,254 | 0.12% | 33,664,818 |
| 2009-09-02 | 2009-08-31 | 10.803 | 3,030,218 | -3,716 | 0.12% | 32,734,171 |
| 2009-09-01 | 2009-08-28 | 11.126 | 3,033,934 | -13,005 | 0.12% | 33,754,114 |
| 2009-08-31 | 2009-08-27 | 11.287 | 3,046,939 | +3,097 | 0.12% | 34,390,801 |
| 2009-08-28 | 2009-08-26 | 11.384 | 3,043,842 | -61,930 | 0.12% | 34,650,745 |
| 2009-08-27 | 2009-08-25 | 11.400 | 3,105,772 | -6,193 | 0.12% | 35,405,899 |
| 2009-08-25 | 2009-08-21 | 11.222 | 3,111,965 | +6,193 | 0.12% | 34,923,750 |
| 2009-08-24 | 2009-08-20 | 11.368 | 3,105,772 | -6,812 | 0.12% | 35,305,599 |
| 2009-08-21 | 2009-08-19 | 11.061 | 3,112,584 | +36,538 | 0.12% | 34,428,097 |
| 2009-08-20 | 2009-08-18 | 11.400 | 3,076,046 | -6,193 | 0.12% | 35,067,022 |
| 2009-08-19 | 2009-08-17 | 11.432 | 3,082,239 | -646,545 | 0.12% | 35,237,162 |
| 2009-08-18 | 2009-08-14 | 11.981 | 3,728,784 | -4,335 | 0.14% | 44,675,816 |
| 2009-08-17 | 2009-08-13 | 12.030 | 3,733,119 | +39,635 | 0.14% | 44,908,595 |
| 2009-08-14 | 2009-08-12 | 11.965 | 3,693,484 | -18,579 | 0.14% | 44,193,235 |
| 2009-08-13 | 2009-08-11 | 12.175 | 3,712,063 | +13,624 | 0.14% | 45,194,756 |
| 2009-08-12 | 2009-08-10 | 12.159 | 3,698,439 | -4,954 | 0.14% | 44,969,162 |
| 2009-08-11 | 2009-08-07 | 12.094 | 3,703,393 | +100,945 | 0.14% | 44,790,198 |
| 2009-08-10 | 2009-08-06 | 12.466 | 3,602,448 | -112,093 | 0.14% | 44,907,242 |
| 2009-08-07 | 2009-08-05 | 12.272 | 3,714,541 | +540,646 | 0.14% | 45,584,806 |
| 2009-08-06 | 2009-08-04 | 11.400 | 3,173,895 | +49,544 | 0.12% | 36,182,504 |
| 2009-08-05 | 2009-08-03 | 11.497 | 3,124,351 | -99,087 | 0.12% | 35,920,401 |
| 2009-08-04 | 2009-07-31 | 11.271 | 3,223,438 | -294,786 | 0.12% | 36,330,896 |
| 2009-08-03 | 2009-07-30 | 11.255 | 3,518,224 | -391,395 | 0.14% | 39,596,575 |
| 2009-07-31 | 2009-07-29 | 11.206 | 3,909,619 | +24,772 | 0.15% | 43,812,221 |
| 2009-07-30 | 2009-07-28 | 11.675 | 3,884,847 | -48,305 | 0.15% | 45,353,789 |
| 2009-07-29 | 2009-07-27 | 11.545 | 3,933,152 | +23,533 | 0.15% | 45,409,648 |
| 2009-07-28 | 2009-07-24 | 11.303 | 3,909,619 | -74,935 | 0.15% | 44,191,001 |
| 2009-07-27 | 2009-07-23 | 11.109 | 3,984,554 | +40,874 | 0.15% | 44,265,922 |
| 2009-07-24 | 2009-07-22 | 10.770 | 3,943,680 | -28,488 | 0.15% | 42,474,557 |
| 2009-07-23 | 2009-07-21 | 10.722 | 3,972,168 | -50,163 | 0.15% | 42,588,961 |
| 2009-07-22 | 2009-07-20 | 10.786 | 4,022,331 | -11,147 | 0.15% | 43,386,601 |
| 2009-07-20 | 2009-07-16 | 10.334 | 4,033,478 | -31,584 | 0.15% | 41,683,198 |
| 2009-07-17 | 2009-07-15 | 10.350 | 4,065,062 | +18,579 | 0.16% | 42,075,236 |
| 2009-07-16 | 2009-07-14 | 10.060 | 4,046,483 | +6,192 | 0.16% | 40,706,815 |
| 2009-07-15 | 2009-07-13 | 9.834 | 4,040,291 | +1,858 | 0.16% | 39,731,165 |
| 2009-07-14 | 2009-07-10 | 10.157 | 4,038,433 | -14,243 | 0.15% | 41,017,094 |
| 2009-07-13 | 2009-07-09 | 10.157 | 4,052,676 | -91,037 | 0.16% | 41,161,756 |
| 2009-07-10 | 2009-07-08 | 10.157 | 4,143,713 | -1,858 | 0.16% | 42,086,390 |
| 2009-07-08 | 2009-07-06 | 10.173 | 4,145,571 | -33,442 | 0.16% | 42,172,201 |
| 2009-07-07 | 2009-07-03 | 10.189 | 4,179,013 | -5,574 | 0.16% | 42,579,881 |
| 2009-07-06 | 2009-07-02 | 10.141 | 4,184,587 | -1,857 | 0.16% | 42,433,964 |
| 2009-07-03 | 2009-06-30 | 10.060 | 4,186,444 | +34,680 | 0.16% | 42,114,795 |
| 2009-07-02 | 2009-06-29 | 10.318 | 4,151,764 | +32,823 | 0.16% | 42,838,561 |
| 2009-06-30 | 2009-06-26 | 10.367 | 4,118,941 | -157,921 | 0.16% | 42,699,418 |
| 2009-06-29 | 2009-06-25 | 9.624 | 4,276,862 | -619 | 0.16% | 41,159,762 |
| 2009-06-26 | 2009-06-24 | 9.575 | 4,277,481 | +11,147 | 0.16% | 40,958,509 |
| 2009-06-25 | 2009-06-23 | 9.333 | 4,266,334 | +10,528 | 0.16% | 39,818,423 |
| 2009-06-24 | 2009-06-22 | 9.705 | 4,255,806 | -12,386 | 0.16% | 41,300,723 |
| 2009-06-23 | 2009-06-19 | 9.672 | 4,268,192 | -60,071 | 0.16% | 41,283,084 |
| 2009-06-22 | 2009-06-18 | 9.398 | 4,328,263 | -620 | 0.17% | 40,675,976 |
| 2009-06-19 | 2009-06-17 | 9.430 | 4,328,883 | +16,721 | 0.17% | 40,821,603 |
| 2009-06-18 | 2009-06-16 | 9.559 | 4,312,162 | +101,565 | 0.17% | 41,220,963 |
| 2009-06-17 | 2009-06-15 | 9.914 | 4,210,597 | -2,477 | 0.16% | 41,745,860 |
| 2009-06-16 | 2009-06-12 | 10.141 | 4,213,074 | -61,930 | 0.16% | 42,722,838 |
| 2009-06-15 | 2009-06-11 | 10.334 | 4,275,004 | -11,147 | 0.16% | 44,179,201 |
| 2009-06-12 | 2009-06-10 | 10.447 | 4,286,151 | +142,438 | 0.16% | 44,778,868 |
| 2009-06-11 | 2009-06-09 | 10.076 | 4,143,713 | -1,239 | 0.16% | 41,751,840 |
| 2009-06-10 | 2009-06-08 | 10.318 | 4,144,952 | -117,666 | 0.16% | 42,768,274 |
| 2009-06-09 | 2009-06-05 | 10.367 | 4,262,618 | -61,930 | 0.16% | 44,188,860 |
| 2009-06-08 | 2009-06-04 | 10.367 | 4,324,548 | +3,097 | 0.17% | 44,830,864 |
| 2009-06-05 | 2009-06-03 | 10.738 | 4,321,451 | +24,152 | 0.17% | 46,403,699 |
| 2009-06-04 | 2009-06-02 | 10.803 | 4,297,299 | -60,691 | 0.16% | 46,421,915 |
| 2009-06-03 | 2009-06-01 | 10.964 | 4,357,990 | +366,005 | 0.17% | 47,781,234 |
| 2009-06-02 | 2009-05-29 | 10.302 | 3,991,985 | +189,504 | 0.15% | 41,125,476 |
| 2009-06-01 | 2009-05-27 | 10.334 | 3,802,481 | -24,771 | 0.15% | 39,296,004 |
| 2009-05-29 | 2009-05-26 | 10.060 | 3,827,252 | -617,439 | 0.15% | 38,501,395 |
| 2009-05-27 | 2009-05-25 | 10.286 | 4,444,691 | +551,174 | 0.17% | 45,717,489 |
| 2009-05-26 | 2009-05-22 | 10.141 | 3,893,517 | -49,544 | 0.15% | 39,482,358 |
| 2009-05-25 | 2009-05-21 | 10.157 | 3,943,061 | -10,528 | 0.15% | 40,048,431 |
| 2009-05-22 | 2009-05-20 | 10.221 | 3,953,589 | +65,645 | 0.15% | 40,410,720 |
| 2009-05-21 | 2009-05-19 | 10.334 | 3,887,944 | -29,726 | 0.15% | 40,179,205 |
| 2009-05-20 | 2009-05-18 | 9.398 | 3,917,670 | -51,401 | 0.15% | 36,817,322 |
| 2009-05-19 | 2009-05-15 | 8.929 | 3,969,071 | +2,477 | 0.15% | 35,441,766 |
| 2009-05-18 | 2009-05-14 | 8.703 | 3,966,594 | +45,208 | 0.15% | 34,522,948 |
| 2009-05-14 | 2009-05-12 | 8.897 | 3,921,386 | -3,096 | 0.15% | 34,889,324 |
| 2009-05-13 | 2009-05-11 | 9.059 | 3,924,482 | -47,686 | 0.15% | 35,550,570 |
| 2009-05-12 | 2009-05-08 | 9.091 | 3,972,168 | +73,696 | 0.15% | 36,110,821 |
| 2009-05-11 | 2009-05-07 | 9.075 | 3,898,472 | -625,489 | 0.15% | 35,377,904 |
| 2009-05-08 | 2009-05-06 | 9.236 | 4,523,961 | -13,005 | 0.17% | 41,784,599 |
| 2009-05-07 | 2009-05-05 | 8.978 | 4,536,966 | -1,314,767 | 0.17% | 40,732,557 |
| 2009-05-06 | 2009-05-04 | 9.043 | 5,851,733 | +1,163,039 | 0.22% | 52,914,402 |
| 2009-05-05 | 2009-04-30 | 8.639 | 4,688,694 | -981,585 | 0.18% | 40,504,850 |
| 2009-05-04 | 2009-04-29 | 8.510 | 5,670,279 | +6,193 | 0.22% | 48,252,120 |
| 2009-04-30 | 2009-04-28 | 8.364 | 5,664,086 | -207,464 | 0.22% | 47,376,280 |
| 2009-04-29 | 2009-04-27 | 8.542 | 5,871,550 | +1,858 | 0.23% | 50,154,487 |
| 2009-04-28 | 2009-04-24 | 8.865 | 5,869,692 | -95,991 | 0.23% | 52,034,216 |
| 2009-04-27 | 2009-04-23 | 8.477 | 5,965,683 | +621,773 | 0.23% | 50,573,247 |
| 2009-04-24 | 2009-04-22 | 8.074 | 5,343,910 | +143,058 | 0.21% | 43,145,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 5,200,852 | -44,590 | 0.20% | 42,829,799 |
| 2009-04-22 | 2009-04-20 | 8.364 | 5,245,442 | +297,263 | 0.20% | 43,874,604 |
| 2009-04-21 | 2009-04-17 | 8.106 | 4,948,179 | +22,914 | 0.19% | 40,109,798 |
| 2009-04-20 | 2009-04-16 | 8.348 | 4,925,265 | +95,991 | 0.19% | 41,117,008 |
| 2009-04-17 | 2009-04-15 | 8.477 | 4,829,274 | +9,289 | 0.19% | 40,939,498 |
| 2009-04-16 | 2009-04-14 | 8.267 | 4,819,985 | -24,152 | 0.18% | 39,848,961 |
| 2009-04-15 | 2009-04-09 | 7.944 | 4,844,137 | -8,051 | 0.19% | 38,484,237 |
| 2009-04-14 | 2009-04-08 | 7.735 | 4,852,188 | +1,858 | 0.19% | 37,529,648 |
| 2009-04-09 | 2009-04-07 | 7.928 | 4,850,330 | -1,858 | 0.19% | 38,455,117 |
| 2009-04-08 | 2009-04-06 | 7.928 | 4,852,188 | +18,579 | 0.19% | 38,469,848 |
| 2009-04-07 | 2009-04-03 | 7.799 | 4,833,609 | +4,335 | 0.19% | 37,698,147 |
| 2009-04-06 | 2009-04-02 | 7.735 | 4,829,274 | -75,554 | 0.19% | 37,352,418 |
| 2009-04-03 | 2009-04-01 | 7.234 | 4,904,828 | -37,158 | 0.19% | 35,481,597 |
| 2009-04-02 | 2009-03-31 | 7.315 | 4,941,986 | +3,096 | 0.19% | 36,149,398 |
| 2009-04-01 | 2009-03-30 | 7.202 | 4,938,890 | +8,051 | 0.19% | 35,568,502 |
| 2009-03-31 | 2009-03-27 | 7.799 | 4,930,839 | +19,198 | 0.19% | 38,456,461 |
| 2009-03-30 | 2009-03-26 | 7.896 | 4,911,641 | +1,239 | 0.19% | 38,782,592 |
| 2009-03-27 | 2009-03-25 | 7.573 | 4,910,402 | -11,147 | 0.19% | 37,187,009 |
| 2009-03-26 | 2009-03-24 | 7.767 | 4,921,549 | -9,909 | 0.19% | 38,225,067 |
| 2009-03-25 | 2009-03-23 | 7.735 | 4,931,458 | -9,909 | 0.19% | 38,142,768 |
| 2009-03-24 | 2009-03-20 | 7.299 | 4,941,367 | +13,005 | 0.19% | 36,065,080 |
| 2009-03-20 | 2009-03-18 | 7.444 | 4,928,362 | -88,559 | 0.19% | 36,686,382 |
| 2009-03-19 | 2009-03-17 | 7.460 | 5,016,921 | -24,153 | 0.19% | 37,426,619 |
| 2009-03-18 | 2009-03-16 | 7.347 | 5,041,074 | +26,011 | 0.19% | 37,037,002 |
| 2009-03-17 | 2009-03-13 | 7.073 | 5,015,063 | -331,324 | 0.19% | 35,469,238 |
| 2009-03-16 | 2009-03-12 | 6.960 | 5,346,387 | -12,386 | 0.21% | 37,208,231 |
| 2009-03-13 | 2009-03-11 | 7.056 | 5,358,773 | -82,366 | 0.21% | 37,813,611 |
| 2009-03-12 | 2009-03-10 | 6.863 | 5,441,139 | +3,716 | 0.21% | 37,340,498 |
| 2009-03-11 | 2009-03-09 | 6.604 | 5,437,423 | +26,010 | 0.21% | 35,910,197 |
| 2009-03-09 | 2009-03-05 | 6.943 | 5,411,413 | -15,482 | 0.21% | 37,573,400 |
| 2009-03-06 | 2009-03-04 | 6.960 | 5,426,895 | -13,625 | 0.21% | 37,768,527 |
| 2009-03-05 | 2009-03-03 | 6.733 | 5,440,520 | +4,954 | 0.21% | 36,633,450 |
| 2009-03-04 | 2009-03-02 | 6.685 | 5,435,566 | +5,574 | 0.21% | 36,336,783 |
| 2009-03-03 | 2009-02-27 | 6.943 | 5,429,992 | -3,716 | 0.21% | 37,702,401 |
| 2009-03-02 | 2009-02-26 | 7.056 | 5,433,708 | +3,716 | 0.21% | 38,342,382 |
| 2009-02-27 | 2009-02-25 | 7.234 | 5,429,992 | +7,432 | 0.21% | 39,280,641 |
| 2009-02-26 | 2009-02-24 | 7.169 | 5,422,560 | +12,386 | 0.21% | 38,876,638 |
| 2009-02-25 | 2009-02-23 | 7.541 | 5,410,174 | +8,050 | 0.21% | 40,797,117 |
| 2009-02-24 | 2009-02-20 | 7.428 | 5,402,124 | +4,955 | 0.21% | 40,125,803 |
| 2009-02-23 | 2009-02-19 | 7.589 | 5,397,169 | -5,574 | 0.21% | 40,960,499 |
| 2009-02-20 | 2009-02-18 | 7.557 | 5,402,743 | -1,858 | 0.21% | 40,828,321 |
| 2009-02-19 | 2009-02-17 | 7.589 | 5,404,601 | +11,767 | 0.21% | 41,016,902 |
| 2009-02-18 | 2009-02-16 | 8.025 | 5,392,834 | +3,096 | 0.21% | 43,278,759 |
| 2009-02-17 | 2009-02-13 | 7.751 | 5,389,738 | -29,726 | 0.21% | 41,774,403 |
| 2009-02-16 | 2009-02-12 | 7.460 | 5,419,464 | +6,812 | 0.21% | 40,429,621 |
| 2009-02-13 | 2009-02-11 | 7.686 | 5,412,652 | +33,442 | 0.21% | 41,602,403 |
| 2009-02-12 | 2009-02-10 | 7.864 | 5,379,210 | +3,716 | 0.21% | 42,300,823 |
| 2009-02-11 | 2009-02-09 | 7.783 | 5,375,494 | -4,954 | 0.21% | 41,837,602 |
| 2009-02-10 | 2009-02-06 | 7.670 | 5,380,448 | +24,152 | 0.21% | 41,267,999 |
| 2009-02-09 | 2009-02-05 | 7.525 | 5,356,296 | -7,431 | 0.21% | 40,304,343 |
| 2009-02-06 | 2009-02-04 | 7.266 | 5,363,727 | +2,477 | 0.21% | 38,974,499 |
| 2009-02-05 | 2009-02-03 | 6.976 | 5,361,250 | +43,351 | 0.21% | 37,398,240 |
| 2009-02-04 | 2009-02-02 | 6.927 | 5,317,899 | -66,265 | 0.20% | 36,838,228 |
| 2009-02-03 | 2009-01-30 | 7.202 | 5,384,164 | +71,219 | 0.21% | 38,775,240 |
| 2009-02-02 | 2009-01-29 | 7.024 | 5,312,945 | -71,219 | 0.20% | 37,318,651 |
| 2009-01-30 | 2009-01-23 | 6.717 | 5,384,164 | +69,981 | 0.21% | 36,167,040 |
| 2009-01-29 | 2009-01-22 | 6.733 | 5,314,183 | +47,066 | 0.20% | 35,782,767 |
| 2009-01-23 | 2009-01-21 | 6.992 | 5,267,117 | +29,107 | 0.20% | 36,826,651 |
| 2009-01-22 | 2009-01-20 | 7.735 | 5,238,010 | +15,482 | 0.20% | 40,513,820 |
| 2009-01-21 | 2009-01-19 | 7.831 | 5,222,528 | -11,147 | 0.20% | 40,900,053 |
| 2009-01-20 | 2009-01-16 | 7.702 | 5,233,675 | +18,579 | 0.20% | 40,311,271 |
| 2009-01-19 | 2009-01-15 | 7.622 | 5,215,096 | +12,386 | 0.20% | 39,747,120 |
| 2009-01-16 | 2009-01-14 | 7.831 | 5,202,710 | +38,396 | 0.20% | 40,744,849 |
| 2009-01-15 | 2009-01-13 | 7.751 | 5,164,314 | -28,487 | 0.20% | 40,027,202 |
| 2009-01-14 | 2009-01-12 | 8.106 | 5,192,801 | +23,533 | 0.20% | 42,092,697 |
| 2009-01-13 | 2009-01-09 | 8.623 | 5,169,268 | +57,595 | 0.20% | 44,572,979 |
| 2009-01-12 | 2009-01-08 | 8.639 | 5,111,673 | +96,610 | 0.20% | 44,158,896 |
| 2009-01-09 | 2009-01-07 | 9.043 | 5,015,063 | +253,911 | 0.19% | 45,348,798 |
| 2009-01-08 | 2009-01-06 | 9.414 | 4,761,152 | -53,259 | 0.18% | 44,821,043 |
| 2009-01-07 | 2009-01-05 | 9.365 | 4,814,411 | +42,731 | 0.18% | 45,089,199 |
| 2009-01-06 | 2009-01-02 | 9.043 | 4,771,680 | -19,198 | 0.18% | 43,148,003 |
| 2009-01-05 | 2008-12-31 | 8.671 | 4,790,878 | +142,438 | 0.18% | 41,542,321 |
| 2009-01-02 | 2008-12-29 | 8.477 | 4,648,440 | +12,386 | 0.18% | 39,406,503 |
| 2008-12-30 | 2008-12-24 | 8.316 | 4,636,054 | +79,889 | 0.18% | 38,552,902 |
| 2008-12-29 | 2008-12-22 | 8.946 | 4,556,165 | +146,154 | 0.17% | 40,757,784 |
| 2008-12-23 | 2008-12-19 | 9.365 | 4,410,011 | -336,278 | 0.17% | 41,301,804 |
| 2008-12-22 | 2008-12-18 | 9.301 | 4,746,289 | -15,482 | 0.18% | 44,144,644 |
| 2008-12-19 | 2008-12-17 | 9.123 | 4,761,771 | +344,948 | 0.18% | 43,442,850 |
| 2008-12-18 | 2008-12-16 | 8.784 | 4,416,823 | +26,011 | 0.17% | 38,798,082 |
| 2008-12-17 | 2008-12-15 | 8.558 | 4,390,812 | -144,916 | 0.17% | 37,576,997 |
| 2008-12-16 | 2008-12-12 | 8.413 | 4,535,728 | +27,249 | 0.17% | 38,158,042 |
| 2008-12-15 | 2008-12-11 | 8.752 | 4,508,479 | -444,035 | 0.17% | 39,457,603 |
| 2008-12-12 | 2008-12-10 | 8.881 | 4,952,514 | +503,488 | 0.19% | 43,983,498 |
| 2008-12-11 | 2008-12-09 | 8.461 | 4,449,026 | -72,458 | 0.17% | 37,644,158 |
| 2008-12-10 | 2008-12-08 | 8.574 | 4,521,484 | -102,184 | 0.17% | 38,768,311 |
| 2008-12-09 | 2008-12-05 | 8.025 | 4,623,668 | +14,244 | 0.18% | 37,106,021 |
| 2008-12-08 | 2008-12-04 | 8.106 | 4,609,424 | +34,061 | 0.18% | 37,363,860 |
| 2008-12-05 | 2008-12-03 | 8.235 | 4,575,363 | -27,249 | 0.18% | 37,678,803 |
| 2008-12-04 | 2008-12-02 | 7.912 | 4,602,612 | +13,625 | 0.18% | 36,416,802 |
| 2008-12-03 | 2008-12-01 | 8.251 | 4,588,987 | +57,594 | 0.18% | 37,865,098 |
| 2008-12-02 | 2008-11-28 | 8.284 | 4,531,393 | -211,180 | 0.17% | 37,536,213 |
| 2008-12-01 | 2008-11-27 | 8.171 | 4,742,573 | +217,993 | 0.18% | 38,749,482 |
| 2008-11-28 | 2008-11-26 | 7.977 | 4,524,580 | -22,295 | 0.17% | 36,091,637 |
| 2008-11-27 | 2008-11-25 | 7.541 | 4,546,875 | -42,732 | 0.17% | 34,287,140 |
| 2008-11-26 | 2008-11-24 | 7.412 | 4,589,607 | -30,964 | 0.18% | 34,016,494 |
| 2008-11-25 | 2008-11-21 | 7.331 | 4,620,571 | +29,107 | 0.18% | 33,872,937 |
| 2008-11-24 | 2008-11-20 | 7.282 | 4,591,464 | +68,122 | 0.18% | 33,437,137 |
| 2008-11-21 | 2008-11-19 | 7.735 | 4,523,342 | -6,193 | 0.17% | 34,986,162 |
| 2008-11-20 | 2008-11-18 | 8.171 | 4,529,535 | +43,970 | 0.17% | 37,008,842 |
| 2008-11-19 | 2008-11-17 | 8.461 | 4,485,565 | -60,691 | 0.17% | 37,953,323 |
| 2008-11-18 | 2008-11-14 | 8.300 | 4,546,256 | +73,697 | 0.17% | 37,732,742 |
| 2008-11-17 | 2008-11-13 | 8.154 | 4,472,559 | +41,492 | 0.17% | 36,471,096 |
| 2008-11-14 | 2008-11-12 | 8.106 | 4,431,067 | -6,812 | 0.17% | 35,918,103 |
| 2008-11-13 | 2008-11-11 | 8.041 | 4,437,879 | -49,544 | 0.17% | 35,686,681 |
| 2008-11-12 | 2008-11-10 | 8.235 | 4,487,423 | -299,120 | 0.17% | 36,954,603 |
| 2008-11-11 | 2008-11-07 | 6.992 | 4,786,543 | +19,818 | 0.18% | 33,466,571 |
| 2008-11-10 | 2008-11-06 | 6.604 | 4,766,725 | +111,473 | 0.18% | 31,480,728 |
| 2008-11-07 | 2008-11-05 | 7.412 | 4,655,252 | -5,574 | 0.18% | 34,503,030 |
| 2008-11-06 | 2008-11-04 | 7.395 | 4,660,826 | +7,432 | 0.18% | 34,469,083 |
| 2008-11-05 | 2008-11-03 | 7.266 | 4,653,394 | -24,153 | 0.18% | 33,813,000 |
| 2008-11-04 | 2008-10-31 | 7.105 | 4,677,547 | -86,082 | 0.18% | 33,233,203 |
| 2008-11-03 | 2008-10-30 | 6.943 | 4,763,629 | +6,193 | 0.18% | 33,075,601 |
| 2008-10-31 | 2008-10-29 | 5.975 | 4,757,436 | -184,550 | 0.18% | 28,423,401 |
| 2008-10-30 | 2008-10-28 | 5.732 | 4,941,986 | -50,163 | 0.19% | 28,328,999 |
| 2008-10-29 | 2008-10-27 | 5.248 | 4,992,149 | +190,124 | 0.19% | 26,198,249 |
| 2008-10-28 | 2008-10-24 | 6.104 | 4,802,025 | -143,677 | 0.18% | 29,310,119 |
| 2008-10-27 | 2008-10-23 | 6.136 | 4,945,702 | +56,975 | 0.19% | 30,346,800 |
| 2008-10-24 | 2008-10-22 | 6.604 | 4,888,727 | -359,811 | 0.19% | 32,286,462 |
| 2008-10-23 | 2008-10-21 | 8.316 | 5,248,538 | -13,625 | 0.20% | 43,646,250 |
| 2008-10-22 | 2008-10-20 | 8.720 | 5,262,163 | -53,878 | 0.20% | 45,883,804 |
| 2008-10-21 | 2008-10-17 | 8.235 | 5,316,041 | +5,573 | 0.20% | 43,778,397 |
| 2008-10-20 | 2008-10-16 | 8.235 | 5,310,468 | +18,579 | 0.20% | 43,732,503 |
| 2008-10-17 | 2008-10-15 | 8.558 | 5,291,889 | +13,005 | 0.20% | 45,288,502 |
| 2008-10-16 | 2008-10-14 | 9.043 | 5,278,884 | -232,236 | 0.20% | 47,734,404 |
| 2008-10-15 | 2008-10-13 | 8.639 | 5,511,120 | -45,828 | 0.21% | 47,609,652 |
| 2008-10-14 | 2008-10-10 | 8.058 | 5,556,948 | -11,766 | 0.21% | 44,775,273 |
| 2008-10-13 | 2008-10-09 | 8.041 | 5,568,714 | -8,051 | 0.21% | 44,780,157 |
| 2008-10-10 | 2008-10-08 | 8.025 | 5,576,765 | +56,975 | 0.21% | 44,754,849 |
| 2008-10-09 | 2008-10-06 | 8.736 | 5,519,790 | +17,960 | 0.21% | 48,219,331 |
| 2008-10-08 | 2008-10-03 | 9.414 | 5,501,830 | +71,838 | 0.21% | 51,793,717 |
| 2008-10-06 | 2008-10-02 | 8.800 | 5,429,992 | -611,865 | 0.21% | 47,785,601 |
| 2008-10-03 | 2008-09-30 | 7.476 | 6,041,857 | +4,955 | 0.23% | 45,170,281 |
| 2008-10-02 | 2008-09-29 | 7.395 | 6,036,902 | +176,499 | 0.23% | 44,645,836 |
| 2008-09-30 | 2008-09-26 | 7.896 | 5,860,403 | -61,930 | 0.22% | 46,274,070 |
| 2008-09-29 | 2008-09-25 | 7.864 | 5,922,333 | -19,817 | 0.23% | 46,571,813 |
| 2008-09-26 | 2008-09-24 | 7.622 | 5,942,150 | -6,193 | 0.23% | 45,288,399 |
| 2008-09-25 | 2008-09-23 | 7.670 | 5,948,343 | +49,544 | 0.23% | 45,623,749 |
| 2008-09-24 | 2008-09-22 | 8.090 | 5,898,799 | -176,500 | 0.23% | 47,720,247 |
| 2008-09-23 | 2008-09-19 | 7.460 | 6,075,299 | -52,640 | 0.23% | 45,322,201 |
| 2008-09-22 | 2008-09-18 | 6.071 | 6,127,939 | +619 | 0.24% | 37,205,200 |
| 2008-09-19 | 2008-09-17 | 6.297 | 6,127,320 | -361,669 | 0.24% | 38,586,601 |
| 2008-09-18 | 2008-09-16 | 6.459 | 6,488,989 | +14,863 | 0.25% | 41,912,000 |
| 2008-09-17 | 2008-09-12 | 7.670 | 6,474,126 | +29,107 | 0.25% | 49,656,501 |
| 2008-09-16 | 2008-09-11 | 7.589 | 6,445,019 | -93,514 | 0.25% | 48,912,901 |
| 2008-09-12 | 2008-09-10 | 8.203 | 6,538,533 | +8,051 | 0.25% | 53,634,643 |
| 2008-09-11 | 2008-09-09 | 8.574 | 6,530,482 | +6,193 | 0.25% | 55,993,952 |
| 2008-09-10 | 2008-09-08 | 8.881 | 6,524,289 | -7,431 | 0.25% | 57,942,501 |
| 2008-09-09 | 2008-09-05 | 8.623 | 6,531,720 | +16,101 | 0.25% | 56,320,977 |
| 2008-09-08 | 2008-09-04 | 8.978 | 6,515,619 | +32,204 | 0.25% | 58,496,763 |
| 2008-09-05 | 2008-09-03 | 9.478 | 6,483,415 | +11,147 | 0.25% | 61,453,027 |
| 2008-09-04 | 2008-09-02 | 9.801 | 6,472,268 | +3,097 | 0.25% | 63,437,571 |
| 2008-09-03 | 2008-09-01 | 9.753 | 6,469,171 | +14,243 | 0.25% | 63,093,836 |
| 2008-09-02 | 2008-08-29 | 9.769 | 6,454,928 | +94,753 | 0.25% | 63,059,154 |
| 2008-09-01 | 2008-08-28 | 9.640 | 6,360,175 | -44,590 | 0.24% | 61,311,897 |
| 2008-08-29 | 2008-08-27 | 9.914 | 6,404,765 | +620 | 0.25% | 63,499,884 |
| 2008-08-28 | 2008-08-26 | 9.624 | 6,404,145 | +619 | 0.25% | 61,632,357 |
| 2008-08-27 | 2008-08-25 | 9.559 | 6,403,526 | -21,675 | 0.25% | 61,212,800 |
| 2008-08-26 | 2008-08-21 | 9.188 | 6,425,201 | +4,954 | 0.25% | 59,033,746 |
| 2008-08-25 | 2008-08-20 | 9.398 | 6,420,247 | -52,021 | 0.25% | 60,335,940 |
| 2008-08-21 | 2008-08-19 | 8.720 | 6,472,268 | +40,874 | 0.25% | 56,435,401 |
| 2008-08-20 | 2008-08-18 | 8.978 | 6,431,394 | -1,858 | 0.25% | 57,740,597 |
| 2008-08-19 | 2008-08-15 | 9.204 | 6,433,252 | -42,112 | 0.25% | 59,211,598 |
| 2008-08-18 | 2008-08-14 | 9.252 | 6,475,364 | -21,676 | 0.25% | 59,912,876 |
| 2008-08-15 | 2008-08-13 | 9.091 | 6,497,040 | +3,716 | 0.25% | 59,064,332 |
| 2008-08-14 | 2008-08-12 | 9.269 | 6,493,324 | +6,193 | 0.25% | 60,183,900 |
| 2008-08-13 | 2008-08-11 | 9.430 | 6,487,131 | +3,716 | 0.25% | 61,173,999 |
| 2008-08-12 | 2008-08-08 | 9.608 | 6,483,415 | -43,970 | 0.25% | 62,290,547 |
| 2008-08-11 | 2008-08-07 | 9.672 | 6,527,385 | -154,205 | 0.25% | 63,134,597 |
| 2008-08-08 | 2008-08-05 | 9.882 | 6,681,590 | +35,919 | 0.26% | 66,028,678 |
| 2008-08-07 | 2008-08-04 | 10.237 | 6,645,671 | +45,828 | 0.26% | 68,034,540 |
| 2008-08-05 | 2008-08-01 | 10.334 | 6,599,843 | +21,056 | 0.25% | 68,204,800 |
| 2008-08-04 | 2008-07-31 | 10.334 | 6,578,787 | -3,716 | 0.25% | 67,987,201 |
| 2008-08-01 | 2008-07-30 | 10.254 | 6,582,503 | -4,335 | 0.25% | 67,494,153 |
| 2008-07-31 | 2008-07-29 | 10.044 | 6,586,838 | +22,914 | 0.25% | 66,155,922 |
| 2008-07-30 | 2008-07-28 | 10.254 | 6,563,924 | -27,868 | 0.25% | 67,303,652 |
| 2008-07-29 | 2008-07-25 | 10.221 | 6,591,792 | +27,868 | 0.25% | 67,376,518 |
| 2008-07-28 | 2008-07-24 | 10.447 | 6,563,924 | -40,254 | 0.25% | 68,575,532 |
| 2008-07-25 | 2008-07-23 | 10.560 | 6,604,178 | -8,051 | 0.25% | 69,742,559 |
| 2008-07-24 | 2008-07-22 | 10.367 | 6,612,229 | +216,754 | 0.25% | 68,546,340 |
| 2008-07-23 | 2008-07-21 | 10.286 | 6,395,475 | -9,909 | 0.25% | 65,782,988 |
| 2008-07-22 | 2008-07-18 | 10.011 | 6,405,384 | -52,640 | 0.25% | 64,126,601 |
| 2008-07-21 | 2008-07-17 | 9.931 | 6,458,024 | -22,914 | 0.25% | 64,132,199 |
| 2008-07-18 | 2008-07-16 | 9.672 | 6,480,938 | +6,193 | 0.25% | 62,685,349 |
| 2008-07-17 | 2008-07-15 | 9.656 | 6,474,745 | +62,549 | 0.25% | 62,520,899 |
| 2008-07-16 | 2008-07-14 | 10.205 | 6,412,196 | +26,010 | 0.25% | 65,437,278 |
| 2008-07-15 | 2008-07-11 | 10.011 | 6,386,186 | -4,335 | 0.25% | 63,934,403 |
| 2008-07-14 | 2008-07-10 | 9.705 | 6,390,521 | +3,097 | 0.25% | 62,017,192 |
| 2008-07-11 | 2008-07-09 | 9.365 | 6,387,424 | -7,432 | 0.25% | 59,821,197 |
| 2008-07-10 | 2008-07-08 | 8.881 | 6,394,856 | +23,533 | 0.25% | 56,793,001 |
| 2008-07-09 | 2008-07-07 | 9.188 | 6,371,323 | -54,498 | 0.24% | 58,538,724 |
| 2008-07-08 | 2008-07-04 | 8.639 | 6,425,821 | -13,005 | 0.25% | 55,511,603 |
| 2008-07-07 | 2008-07-03 | 8.655 | 6,438,826 | +28,488 | 0.25% | 55,727,921 |
| 2008-07-04 | 2008-07-02 | 9.123 | 6,410,338 | +17,959 | 0.25% | 58,483,147 |
| 2008-07-03 | 2008-06-30 | 9.382 | 6,392,379 | +21,676 | 0.25% | 59,970,823 |
| 2008-07-02 | 2008-06-27 | 9.285 | 6,370,703 | -65,026 | 0.24% | 59,150,247 |
| 2008-06-30 | 2008-06-26 | 9.608 | 6,435,729 | +4,954 | 0.25% | 61,832,396 |
| 2008-06-27 | 2008-06-25 | 9.672 | 6,430,775 | +35,919 | 0.25% | 62,200,159 |
| 2008-06-26 | 2008-06-24 | 9.721 | 6,394,856 | -20,437 | 0.25% | 62,162,521 |
| 2008-06-25 | 2008-06-23 | 9.850 | 6,415,293 | -7,431 | 0.25% | 63,189,903 |
| 2008-06-24 | 2008-06-20 | 10.011 | 6,422,724 | +619 | 0.25% | 64,300,198 |
| 2008-06-20 | 2008-06-18 | 10.383 | 6,422,105 | -43,351 | 0.25% | 66,679,101 |
| 2008-06-19 | 2008-06-17 | 10.189 | 6,465,456 | +6,193 | 0.25% | 65,876,403 |
| 2008-06-18 | 2008-06-16 | 10.270 | 6,459,263 | -78,650 | 0.25% | 66,334,803 |
| 2008-06-17 | 2008-06-13 | 9.979 | 6,537,913 | -6,813 | 0.25% | 65,242,256 |
| 2008-06-16 | 2008-06-12 | 10.367 | 6,544,726 | -134,387 | 0.25% | 67,846,564 |
| 2008-06-13 | 2008-06-11 | 10.528 | 6,679,113 | +12,386 | 0.26% | 70,318,200 |
| 2008-06-12 | 2008-06-10 | 10.528 | 6,666,727 | +21,056 | 0.26% | 70,187,800 |
| 2008-06-11 | 2008-06-06 | 11.012 | 6,645,671 | +4,954 | 0.26% | 73,185,420 |
| 2008-06-10 | 2008-06-05 | 10.996 | 6,640,717 | -1,857 | 0.25% | 73,023,634 |
| 2008-06-06 | 2008-06-04 | 10.980 | 6,642,574 | +50,782 | 0.25% | 72,936,795 |
| 2008-06-05 | 2008-06-03 | 11.222 | 6,591,792 | +32,823 | 0.25% | 73,975,798 |
| 2008-06-04 | 2008-06-02 | 11.513 | 6,558,969 | +8,670 | 0.25% | 75,513,825 |
| 2008-06-03 | 2008-05-30 | 11.465 | 6,550,299 | +6,193 | 0.25% | 75,096,697 |
| 2008-06-02 | 2008-05-29 | 11.222 | 6,544,106 | -110,854 | 0.25% | 73,440,646 |
| 2008-05-30 | 2008-05-28 | 11.319 | 6,654,960 | -1,858 | 0.26% | 75,329,455 |
| 2008-05-28 | 2008-05-26 | 11.319 | 6,656,818 | +9,908 | 0.26% | 75,350,487 |
| 2008-05-27 | 2008-05-23 | 11.578 | 6,646,910 | -28,487 | 0.26% | 76,955,615 |
| 2008-05-26 | 2008-05-22 | 11.707 | 6,675,397 | -39,635 | 0.26% | 78,147,748 |
| 2008-05-23 | 2008-05-21 | 11.852 | 6,715,032 | +13,005 | 0.26% | 79,587,618 |
| 2008-05-22 | 2008-05-20 | 11.868 | 6,702,027 | -39,635 | 0.26% | 79,541,701 |
| 2008-05-21 | 2008-05-19 | 12.078 | 6,741,662 | -27,868 | 0.26% | 81,427,281 |
| 2008-05-20 | 2008-05-16 | 11.755 | 6,769,530 | +68,122 | 0.26% | 79,577,677 |
| 2008-05-19 | 2008-05-15 | 12.030 | 6,701,408 | -25,391 | 0.26% | 80,616,454 |
| 2008-05-16 | 2008-05-14 | 12.014 | 6,726,799 | -157,301 | 0.26% | 80,813,282 |
| 2008-05-14 | 2008-05-09 | 11.691 | 6,884,100 | +16,102 | 0.26% | 80,479,839 |
| 2008-05-13 | 2008-05-08 | 11.933 | 6,867,998 | +6,812 | 0.26% | 81,955,095 |
| 2008-05-09 | 2008-05-07 | 12.062 | 6,861,186 | -35,300 | 0.26% | 82,760,128 |
| 2008-05-08 | 2008-05-06 | 12.369 | 6,896,486 | +108,377 | 0.26% | 85,301,759 |
| 2008-05-07 | 2008-05-05 | 12.062 | 6,788,109 | +55,117 | 0.26% | 81,878,668 |
| 2008-05-06 | 2008-05-02 | 12.159 | 6,732,992 | +31,584 | 0.26% | 81,866,163 |
| 2008-05-05 | 2008-04-30 | 12.046 | 6,701,408 | -619 | 0.26% | 80,724,664 |
| 2008-05-02 | 2008-04-29 | 12.224 | 6,702,027 | -14,863 | 0.26% | 81,922,541 |
| 2008-04-30 | 2008-04-28 | 12.159 | 6,716,890 | -4,954 | 0.26% | 81,670,379 |
| 2008-04-29 | 2008-04-25 | 12.369 | 6,721,844 | +123,859 | 0.26% | 83,141,635 |
| 2008-04-28 | 2008-04-24 | 12.918 | 6,597,985 | -990,875 | 0.25% | 85,231,998 |
| 2008-04-25 | 2008-04-23 | 12.546 | 7,588,860 | +796,416 | 0.29% | 95,213,585 |
| 2008-04-24 | 2008-04-22 | 12.159 | 6,792,444 | -72,458 | 0.26% | 82,589,037 |
| 2008-04-23 | 2008-04-21 | 12.046 | 6,864,902 | -16,102 | 0.26% | 82,694,101 |
| 2008-04-22 | 2008-04-18 | 11.933 | 6,881,004 | +4,335 | 0.26% | 82,110,294 |
| 2008-04-21 | 2008-04-17 | 12.014 | 6,876,669 | -21,056 | 0.26% | 82,613,765 |
| 2008-04-18 | 2008-04-16 | 11.836 | 6,897,725 | -8,051 | 0.26% | 81,641,544 |
| 2008-04-17 | 2008-04-15 | 11.836 | 6,905,776 | +19,818 | 0.27% | 81,736,836 |
| 2008-04-16 | 2008-04-14 | 11.901 | 6,885,958 | -47,067 | 0.26% | 81,947,030 |
| 2008-04-15 | 2008-04-11 | 12.466 | 6,933,025 | +27,869 | 0.27% | 86,425,406 |
| 2008-04-14 | 2008-04-10 | 12.353 | 6,905,156 | +43,970 | 0.27% | 85,297,497 |
| 2008-04-11 | 2008-04-09 | 12.498 | 6,861,186 | -69,361 | 0.26% | 85,751,458 |
| 2008-04-10 | 2008-04-08 | 12.498 | 6,930,547 | +84,843 | 0.27% | 86,618,335 |
| 2008-04-09 | 2008-04-07 | 12.821 | 6,845,704 | +236,572 | 0.26% | 87,768,763 |
| 2008-04-08 | 2008-04-03 | 12.708 | 6,609,132 | -76,793 | 0.25% | 83,988,634 |
| 2008-04-07 | 2008-04-02 | 12.579 | 6,685,925 | +17,959 | 0.26% | 84,100,837 |
| 2008-04-03 | 2008-04-01 | 12.256 | 6,667,966 | -107,757 | 0.26% | 81,721,534 |
| 2008-04-02 | 2008-03-31 | 12.191 | 6,775,723 | -4,955 | 0.26% | 82,604,547 |
| 2008-04-01 | 2008-03-28 | 12.401 | 6,780,678 | -38,396 | 0.26% | 84,088,325 |
| 2008-03-31 | 2008-03-27 | 12.062 | 6,819,074 | +20,437 | 0.26% | 82,252,170 |
| 2008-03-28 | 2008-03-26 | 11.981 | 6,798,637 | -82,986 | 0.26% | 81,456,758 |
| 2008-03-27 | 2008-03-25 | 11.965 | 6,881,623 | -86,082 | 0.26% | 82,339,921 |
| 2008-03-26 | 2008-03-20 | 11.352 | 6,967,705 | -20,437 | 0.27% | 79,094,528 |
| 2008-03-25 | 2008-03-19 | 11.626 | 6,988,142 | -16,721 | 0.27% | 81,244,801 |
| 2008-03-20 | 2008-03-18 | 11.481 | 7,004,863 | -217,992 | 0.27% | 80,421,211 |
| 2008-03-19 | 2008-03-17 | 11.255 | 7,222,855 | -6,813 | 0.28% | 81,291,106 |
| 2008-03-18 | 2008-03-14 | 12.111 | 7,229,668 | -47,066 | 0.28% | 87,555,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 7,276,734 | +358,573 | 0.28% | 92,119,998 |
| 2008-03-14 | 2008-03-12 | 13.322 | 6,918,161 | -1,198,958 | 0.27% | 92,160,744 |
| 2008-03-13 | 2008-03-11 | 13.289 | 8,117,119 | +90,417 | 0.31% | 107,870,603 |
| 2008-03-12 | 2008-03-10 | 13.160 | 8,026,702 | +153,585 | 0.31% | 105,632,147 |
| 2008-03-11 | 2008-03-07 | 13.467 | 7,873,117 | +72,458 | 0.30% | 106,026,424 |
| 2008-03-10 | 2008-03-06 | 14.161 | 7,800,659 | -42,731 | 0.30% | 110,466,920 |
| 2008-03-07 | 2008-03-05 | 13.806 | 7,843,390 | -54,499 | 0.30% | 108,285,744 |
| 2008-03-06 | 2008-03-04 | 14.403 | 7,897,889 | +153,586 | 0.30% | 113,756,767 |
| 2008-03-05 | 2008-03-03 | 14.888 | 7,744,303 | -45,828 | 0.30% | 115,296,100 |
| 2008-03-04 | 2008-02-29 | 15.017 | 7,790,131 | +99,088 | 0.30% | 116,984,701 |
| 2008-03-03 | 2008-02-28 | 15.179 | 7,691,043 | +1,030,509 | 0.30% | 116,738,593 |
| 2008-02-29 | 2008-02-27 | 15.098 | 6,660,534 | -245,861 | 0.26% | 100,559,249 |
| 2008-02-28 | 2008-02-26 | 15.017 | 6,906,395 | -569,133 | 0.27% | 103,713,603 |
| 2008-02-27 | 2008-02-25 | 15.130 | 7,475,528 | +450,848 | 0.29% | 113,105,265 |
| 2008-02-26 | 2008-02-22 | 15.405 | 7,024,680 | -146,774 | 0.27% | 108,212,213 |
| 2008-02-25 | 2008-02-21 | 14.969 | 7,171,454 | +93,514 | 0.28% | 107,346,604 |
| 2008-02-22 | 2008-02-20 | 15.275 | 7,077,940 | +10,528 | 0.27% | 108,118,341 |
| 2008-02-21 | 2008-02-19 | 15.566 | 7,067,412 | -126,956 | 0.27% | 110,011,682 |
| 2008-02-20 | 2008-02-18 | 15.905 | 7,194,368 | +103,423 | 0.28% | 114,427,455 |
| 2008-02-19 | 2008-02-15 | 15.663 | 7,090,945 | +52,640 | 0.27% | 111,064,997 |
| 2008-02-18 | 2008-02-14 | 15.292 | 7,038,305 | +62,549 | 0.27% | 107,626,551 |
| 2008-02-15 | 2008-02-13 | 15.001 | 6,975,756 | -66,884 | 0.27% | 104,642,560 |
| 2008-02-14 | 2008-02-12 | 14.985 | 7,042,640 | +12,386 | 0.27% | 105,532,159 |
| 2008-02-13 | 2008-02-11 | 14.823 | 7,030,254 | +147,392 | 0.27% | 104,211,358 |
| 2008-02-12 | 2008-02-06 | 15.372 | 6,882,862 | -259,485 | 0.26% | 105,805,287 |
| 2008-02-11 | 2008-02-04 | 15.082 | 7,142,347 | -189,505 | 0.27% | 107,718,223 |
| 2008-02-05 | 2008-02-01 | 14.097 | 7,331,852 | +196,317 | 0.28% | 103,354,477 |
| 2008-02-04 | 2008-01-31 | 13.677 | 7,135,535 | +34,681 | 0.27% | 97,591,347 |
| 2008-02-01 | 2008-01-30 | 14.452 | 7,100,854 | -45,209 | 0.27% | 102,620,701 |
| 2008-01-31 | 2008-01-29 | 14.775 | 7,146,063 | -26,629 | 0.27% | 105,581,857 |
| 2008-01-30 | 2008-01-28 | 14.823 | 7,172,692 | -39,635 | 0.32% | 106,322,756 |
| 2008-01-29 | 2008-01-25 | 15.275 | 7,212,327 | +511,539 | 0.32% | 110,171,156 |
| 2008-01-28 | 2008-01-24 | 14.533 | 6,700,788 | +117,666 | 0.30% | 97,379,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 6,583,122 | +22,295 | 0.29% | 100,240,900 |
| 2008-01-24 | 2008-01-22 | 14.129 | 6,560,827 | +388,299 | 0.29% | 92,697,495 |
| 2008-01-23 | 2008-01-21 | 15.550 | 6,172,528 | +157,301 | 0.27% | 95,982,203 |
| 2008-01-22 | 2008-01-18 | 16.438 | 6,015,227 | -92,895 | 0.27% | 98,878,338 |
| 2008-01-21 | 2008-01-17 | 15.631 | 6,108,122 | +274,349 | 0.27% | 95,473,847 |
| 2008-01-18 | 2008-01-16 | 15.340 | 5,833,773 | -278,684 | 0.26% | 89,489,997 |
| 2008-01-17 | 2008-01-15 | 16.180 | 6,112,457 | +78,651 | 0.27% | 98,897,406 |
| 2008-01-16 | 2008-01-14 | 17.278 | 6,033,806 | -45,209 | 0.27% | 104,250,100 |
| 2008-01-15 | 2008-01-11 | 17.504 | 6,079,015 | -173,403 | 0.27% | 106,405,446 |
| 2008-01-14 | 2008-01-10 | 17.827 | 6,252,418 | +3,097 | 0.28% | 111,459,846 |
| 2008-01-11 | 2008-01-09 | 18.053 | 6,249,321 | +226,043 | 0.28% | 112,817,377 |
| 2008-01-10 | 2008-01-08 | 17.762 | 6,023,278 | +87,321 | 0.27% | 106,986,001 |
| 2008-01-09 | 2008-01-07 | 18.731 | 5,935,957 | +151,727 | 0.26% | 111,185,997 |
| 2008-01-08 | 2008-01-04 | 18.343 | 5,784,230 | +8,671 | 0.26% | 106,102,409 |
| 2008-01-07 | 2008-01-03 | 17.891 | 5,775,559 | -109,616 | 0.26% | 103,332,074 |
| 2008-01-04 | 2008-01-02 | 18.247 | 5,885,175 | +354,857 | 0.26% | 107,383,903 |
| 2008-01-03 | 2007-12-31 | 17.342 | 5,530,318 | -857,106 | 0.24% | 95,908,201 |
| 2008-01-02 | 2007-12-27 | 18.182 | 6,387,424 | -31,584 | 0.28% | 116,135,634 |
| 2007-12-28 | 2007-12-24 | 16.567 | 6,419,008 | -556,129 | 0.25% | 106,344,893 |
| 2007-12-27 | 2007-12-20 | 14.468 | 6,975,137 | -851,532 | 0.27% | 100,916,484 |
| 2007-12-21 | 2007-12-19 | 13.209 | 7,826,669 | +416,167 | 0.30% | 103,378,834 |
| 2007-12-20 | 2007-12-18 | 13.128 | 7,410,502 | +746,252 | 0.28% | 97,283,578 |
| 2007-12-19 | 2007-12-17 | 13.370 | 6,664,250 | +6,193 | 0.26% | 89,101,082 |
| 2007-12-18 | 2007-12-14 | 13.386 | 6,658,057 | +226,043 | 0.26% | 89,125,791 |
| 2007-12-17 | 2007-12-13 | 14.016 | 6,432,014 | -272,490 | 0.25% | 90,150,485 |
| 2007-12-14 | 2007-12-12 | 14.080 | 6,704,504 | -580,281 | 0.26% | 94,402,718 |
| 2007-12-13 | 2007-12-11 | 12.740 | 7,284,785 | -692,373 | 0.32% | 92,810,070 |
| 2007-12-12 | 2007-12-10 | 12.514 | 7,977,158 | +2,423,307 | 0.35% | 99,827,744 |
| 2007-12-11 | 2007-12-07 | 11.884 | 5,553,851 | 0.25% | 66,004,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy