History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 +0
2013-06-27 2013-06-25 5.132 0 +0
2013-06-26 2013-06-24 5.224 0 +0
2013-06-25 2013-06-21 5.424 0 +0
2013-06-24 2013-06-20 5.470 0 +0
2013-06-21 2013-06-19 5.639 0 +0
2013-06-20 2013-06-18 5.762 0 +0
2013-06-19 2013-06-17 5.839 0 +0
2013-06-18 2013-06-14 5.701 0 +0
2013-06-17 2013-06-13 5.670 0 +0
2013-06-14 2013-06-11 5.762 0 +0
2013-06-13 2013-06-10 5.777 0 +0
2013-06-11 2013-06-07 5.854 0 +0
2013-06-10 2013-06-06 5.839 0 +0
2013-06-07 2013-06-05 5.946 0 +0
2013-06-06 2013-06-04 6.023 0 +0
2013-06-05 2013-06-03 6.054 0 +0
2013-06-04 2013-05-31 6.223 0 +0
2013-06-03 2013-05-30 6.208 0 +0
2013-05-31 2013-05-29 6.315 0 +0
2013-05-30 2013-05-28 6.331 0 +0
2013-05-29 2013-05-27 6.208 0 +0
2013-05-28 2013-05-24 6.238 0 +0
2013-05-27 2013-05-23 6.254 0 +0
2013-05-24 2013-05-22 6.392 0 +0
2013-05-23 2013-05-21 6.454 0 +0
2013-05-22 2013-05-20 6.423 0 +0
2013-05-21 2013-05-16 6.346 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.438 0 +0
2013-05-15 2013-05-13 6.361 0 +0
2013-05-14 2013-05-10 6.576 0 +0
2013-05-13 2013-05-09 6.515 0 +0
2013-05-10 2013-05-08 6.546 0 +0
2013-05-09 2013-05-07 6.346 0 +0
2013-05-08 2013-05-06 6.285 0 +0
2013-05-07 2013-05-03 6.254 0 +0
2013-05-06 2013-05-02 6.300 0 +0
2013-05-03 2013-04-30 6.285 0 +0
2013-05-02 2013-04-29 5.962 0 +0
2013-04-30 2013-04-26 6.069 0 +0
2013-04-29 2013-04-25 5.993 0 +0
2013-04-26 2013-04-24 5.946 0 +0
2013-04-25 2013-04-23 5.762 0 +0
2013-04-24 2013-04-22 5.839 0 +0
2013-04-23 2013-04-19 5.854 0 +0
2013-04-22 2013-04-18 5.655 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.578 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.685 0 +0
2013-04-15 2013-04-11 5.824 0 +0
2013-04-12 2013-04-10 5.808 0 +0
2013-04-11 2013-04-09 5.701 0 +0
2013-04-10 2013-04-08 5.655 0 +0
2013-04-09 2013-04-05 5.532 0 +0
2013-04-08 2013-04-03 5.747 0 +0
2013-04-05 2013-04-02 5.808 0 +0
2013-04-03 2013-03-28 6.069 0 +0
2013-04-02 2013-03-27 6.085 0 +0
2013-03-28 2013-03-26 5.962 0 +0
2013-03-27 2013-03-25 6.100 0 +0
2013-03-26 2013-03-22 6.085 0 +0
2013-03-25 2013-03-21 6.131 0 +0
2013-03-22 2013-03-20 6.146 0 +0
2013-03-21 2013-03-19 5.962 0 +0
2013-03-20 2013-03-18 6.054 0 +0
2013-03-19 2013-03-15 6.146 0 +0
2013-03-18 2013-03-14 6.346 0 +0
2013-03-15 2013-03-13 6.069 0 +0
2013-03-14 2013-03-12 6.269 0 +0
2013-03-13 2013-03-11 6.607 0 +0
2013-03-12 2013-03-08 6.792 0 +0
2013-03-11 2013-03-07 6.653 0 +0
2013-03-08 2013-03-06 6.515 0 +0
2013-03-07 2013-03-05 6.454 0 +0
2013-03-06 2013-03-04 6.300 0 +0
2013-03-05 2013-03-01 6.561 0 +0
2013-03-04 2013-02-28 6.469 0 +0
2013-03-01 2013-02-27 6.331 0 +0
2013-02-28 2013-02-26 6.115 0 +0
2013-02-27 2013-02-25 6.285 0 +0
2013-02-26 2013-02-22 6.346 0 +0
2013-02-25 2013-02-21 6.515 0 +0
2013-02-22 2013-02-20 6.669 0 +0
2013-02-21 2013-02-19 6.576 0 +0
2013-02-20 2013-02-18 6.607 0 +0
2013-02-19 2013-02-15 6.653 0 +0
2013-02-18 2013-02-14 6.699 0 +0
2013-02-15 2013-02-08 6.745 0 +0
2013-02-14 2013-02-07 6.776 0 +0
2013-02-08 2013-02-06 6.807 0 +0
2013-02-07 2013-02-05 6.792 0 +0
2013-02-06 2013-02-04 6.684 0 +0
2013-02-05 2013-02-01 6.745 0 +0
2013-02-04 2013-01-31 6.792 0 +0
2013-02-01 2013-01-30 6.884 0 +0
2013-01-31 2013-01-29 6.684 0 +0
2013-01-30 2013-01-28 6.715 0 +0
2013-01-29 2013-01-25 6.638 0 +0
2013-01-28 2013-01-24 6.561 0 +0
2013-01-25 2013-01-23 6.684 0 +0
2013-01-24 2013-01-22 6.792 0 +0
2013-01-23 2013-01-21 6.976 0 +0
2013-01-22 2013-01-18 7.084 0 +0
2013-01-21 2013-01-17 7.237 0 +0
2013-01-18 2013-01-16 7.375 0 +0
2013-01-17 2013-01-15 7.514 0 +0
2013-01-16 2013-01-14 7.498 0 +0
2013-01-15 2013-01-11 7.422 0 +0
2013-01-14 2013-01-10 7.529 0 +0
2013-01-11 2013-01-09 7.591 0 +0
2013-01-10 2013-01-08 7.222 0 +0
2013-01-09 2013-01-07 7.391 0 +0
2013-01-08 2013-01-04 7.191 0 +0
2013-01-07 2013-01-03 6.991 0 +0
2013-01-04 2013-01-02 7.160 0 +0
2013-01-03 2012-12-31 6.961 0 +0
2013-01-02 2012-12-27 7.037 0 +0
2012-12-28 2012-12-24 6.961 0 +0
2012-12-27 2012-12-20 6.961 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 7.068 0 +0
2012-12-19 2012-12-17 6.930 0 +0
2012-12-18 2012-12-14 7.084 0 +0
2012-12-17 2012-12-13 6.961 0 +0
2012-12-14 2012-12-12 7.084 0 +0
2012-12-13 2012-12-11 7.130 0 +0
2012-12-12 2012-12-10 7.268 0 +0
2012-12-11 2012-12-07 7.191 0 +0
2012-12-10 2012-12-06 7.191 0 +0
2012-12-07 2012-12-05 6.991 0 +0
2012-12-06 2012-12-04 6.853 0 +0
2012-12-05 2012-12-03 6.884 0 +0
2012-12-04 2012-11-30 6.930 0 +0
2012-12-03 2012-11-29 6.561 0 +0
2012-11-30 2012-11-28 6.469 0 +0
2012-11-29 2012-11-27 6.546 0 +0
2012-11-28 2012-11-26 6.638 0 +0
2012-11-27 2012-11-23 6.684 0 +0
2012-11-26 2012-11-22 6.684 0 +0
2012-11-23 2012-11-21 6.561 0 +0
2012-11-22 2012-11-20 6.469 0 +0
2012-11-21 2012-11-19 6.638 0 +0
2012-11-20 2012-11-16 6.469 0 +0
2012-11-19 2012-11-15 6.377 0 +0
2012-11-16 2012-11-14 6.331 0 +0
2012-11-15 2012-11-13 6.315 0 +0
2012-11-14 2012-11-12 6.730 0 +0
2012-11-13 2012-11-09 6.576 0 +0
2012-11-12 2012-11-08 6.546 0 +0
2012-11-09 2012-11-07 6.407 0 +0
2012-11-08 2012-11-06 6.361 0 +0
2012-11-07 2012-11-05 6.238 0 +0
2012-11-06 2012-11-02 6.346 0 +0
2012-11-05 2012-11-01 6.208 0 +0
2012-11-02 2012-10-31 6.069 0 +0
2012-11-01 2012-10-30 5.639 0 +0
2012-10-31 2012-10-29 5.655 0 +0
2012-10-30 2012-10-26 5.562 0 +0
2012-10-29 2012-10-25 5.731 0 +0
2012-10-26 2012-10-24 5.793 0 +0
2012-10-25 2012-10-22 5.685 0 +0
2012-10-24 2012-10-19 5.777 0 +0
2012-10-22 2012-10-18 5.731 0 +0
2012-10-19 2012-10-17 5.593 0 +0
2012-10-18 2012-10-16 5.639 0 +0
2012-10-17 2012-10-15 5.670 0 +0
2012-10-16 2012-10-12 5.655 0 +0
2012-10-15 2012-10-11 5.578 0 +0
2012-10-12 2012-10-10 5.301 0 +0
2012-10-11 2012-10-09 5.224 0 +0
2012-10-10 2012-10-08 5.163 0 +0
2012-10-09 2012-10-05 5.209 0 +0
2012-10-08 2012-10-04 5.178 0 +0
2012-10-05 2012-10-03 5.117 0 +0
2012-10-04 2012-09-28 5.209 0 +0
2012-10-03 2012-09-27 5.071 0 +0
2012-09-28 2012-09-26 4.917 0 +0
2012-09-27 2012-09-25 5.086 0 +0
2012-09-26 2012-09-24 5.163 0 +0
2012-09-25 2012-09-21 5.178 0 +0
2012-09-24 2012-09-20 5.132 0 +0
2012-09-21 2012-09-19 5.224 0 +0
2012-09-20 2012-09-18 5.040 0 +0
2012-09-19 2012-09-17 5.255 0 +0
2012-09-18 2012-09-14 5.255 0 +0
2012-09-17 2012-09-13 5.163 0 +0
2012-09-14 2012-09-12 5.025 0 +0
2012-09-13 2012-09-11 4.978 0 +0
2012-09-12 2012-09-10 4.978 0 +0
2012-09-11 2012-09-07 4.948 0 +0
2012-09-10 2012-09-06 4.871 0 +0
2012-09-07 2012-09-05 4.548 0 +0
2012-09-06 2012-09-04 4.487 0 +0
2012-09-05 2012-09-03 4.379 0 +0
2012-09-04 2012-08-31 4.487 0 +0
2012-09-03 2012-08-30 4.425 0 +0
2012-08-31 2012-08-29 4.625 0 +0
2012-08-30 2012-08-28 4.702 0 +0
2012-08-29 2012-08-27 4.671 0 +0
2012-08-28 2012-08-24 4.656 0 +0
2012-08-27 2012-08-23 4.733 0 +0
2012-08-24 2012-08-22 4.763 0 +0
2012-08-23 2012-08-21 4.856 0 +0
2012-08-22 2012-08-20 4.856 0 +0
2012-08-21 2012-08-17 4.886 0 +0
2012-08-20 2012-08-16 4.702 0 +0
2012-08-17 2012-08-15 4.748 0 +0
2012-08-16 2012-08-14 4.871 0 +0
2012-08-15 2012-08-13 4.963 0 +0
2012-08-14 2012-08-10 5.040 0 +0
2012-08-13 2012-08-09 4.994 0 +0
2012-08-10 2012-08-08 4.963 0 +0
2012-08-09 2012-08-07 5.025 0 +0
2012-08-08 2012-08-06 5.224 0 +0
2012-08-07 2012-08-03 5.132 0 +0
2012-08-06 2012-08-02 5.209 0 +0
2012-08-03 2012-08-01 5.286 0 +0
2012-08-02 2012-07-31 5.224 0 +0
2012-08-01 2012-07-30 5.117 0 +0
2012-07-31 2012-07-27 5.147 0 +0
2012-07-30 2012-07-26 5.163 0 +0
2012-07-27 2012-07-25 5.270 0 +0
2012-07-26 2012-07-24 5.178 0 +0
2012-07-25 2012-07-23 5.040 0 +0
2012-07-24 2012-07-20 5.301 0 +0
2012-07-23 2012-07-19 5.316 0 +0
2012-07-20 2012-07-18 5.270 0 +0
2012-07-19 2012-07-17 5.317 0 +0
2012-07-18 2012-07-16 5.020 0 +0
2012-07-17 2012-07-13 5.036 0 +0
2012-07-16 2012-07-12 5.005 0 +0
2012-07-13 2012-07-11 5.036 0 +0
2012-07-12 2012-07-10 4.817 0 +0
2012-07-11 2012-07-09 4.942 0 +0
2012-07-10 2012-07-06 5.067 0 +0
2012-07-09 2012-07-05 5.020 0 +0
2012-07-06 2012-07-04 5.098 0 +0
2012-07-05 2012-07-03 5.114 0 +0
2012-07-04 2012-06-29 5.036 0 +0
2012-07-03 2012-06-28 4.895 0 +0
2012-06-29 2012-06-27 5.130 0 +0
2012-06-28 2012-06-26 5.083 0 +0
2012-06-27 2012-06-25 4.848 0 +0
2012-06-26 2012-06-22 5.005 0 +0
2012-06-25 2012-06-21 5.098 0 +0
2012-06-22 2012-06-20 5.020 0 +0
2012-06-21 2012-06-19 4.895 0 +0
2012-06-20 2012-06-18 4.911 0 +0
2012-06-19 2012-06-15 4.864 0 +0
2012-06-18 2012-06-14 4.692 0 +0
2012-06-15 2012-06-13 4.848 0 +0
2012-06-14 2012-06-12 4.833 0 +0
2012-06-13 2012-06-11 4.739 0 +0
2012-06-12 2012-06-08 4.598 0 +0
2012-06-11 2012-06-07 4.504 0 +0
2012-06-08 2012-06-06 4.504 0 +0
2012-06-07 2012-06-05 4.363 0 +0
2012-06-06 2012-06-04 4.301 0 +0
2012-06-05 2012-06-01 4.598 0 +0
2012-06-04 2012-05-31 4.692 0 +0
2012-06-01 2012-05-30 4.676 0 +0
2012-05-31 2012-05-29 4.833 0 +0
2012-05-30 2012-05-28 4.801 0 +0
2012-05-29 2012-05-25 4.786 0 +0
2012-05-28 2012-05-24 4.723 0 +0
2012-05-25 2012-05-23 4.614 0 +0
2012-05-24 2012-05-22 4.629 0 +0
2012-05-23 2012-05-21 4.395 0 +0
2012-05-22 2012-05-18 4.254 0 +0
2012-05-21 2012-05-17 4.160 0 +0
2012-05-18 2012-05-16 4.019 0 +0
2012-05-17 2012-05-15 4.207 0 +0
2012-05-16 2012-05-14 4.051 0 +0
2012-05-15 2012-05-11 4.098 0 +0
2012-05-14 2012-05-10 4.176 0 +0
2012-05-11 2012-05-09 4.238 0 +0
2012-05-10 2012-05-08 4.301 0 +0
2012-05-09 2012-05-07 4.270 0 +0
2012-05-08 2012-05-04 4.426 0 +0
2012-05-07 2012-05-03 4.504 0 +0
2012-05-04 2012-05-02 4.723 0 +0
2012-05-03 2012-04-30 4.817 0 +0
2012-05-02 2012-04-27 4.817 0 +0
2012-04-30 2012-04-26 4.833 0 +0
2012-04-27 2012-04-25 4.645 0 +0
2012-04-26 2012-04-24 4.614 0 +0
2012-04-25 2012-04-23 4.661 0 +0
2012-04-24 2012-04-20 4.723 0 +0
2012-04-23 2012-04-19 4.754 0 +0
2012-04-20 2012-04-18 4.801 0 +0
2012-04-19 2012-04-17 4.676 0 +0
2012-04-18 2012-04-16 4.645 0 +0
2012-04-17 2012-04-13 4.629 0 +0
2012-04-16 2012-04-12 4.457 0 +0
2012-04-13 2012-04-11 4.410 0 +0
2012-04-12 2012-04-10 4.489 0 +0
2012-04-11 2012-04-05 4.598 0 +0
2012-04-10 2012-04-03 4.567 0 +0
2012-04-05 2012-04-02 4.207 0 +0
2012-04-03 2012-03-30 3.894 0 +0
2012-04-02 2012-03-29 4.019 0 +0
2012-03-30 2012-03-28 4.129 0 +0
2012-03-29 2012-03-27 4.191 0 +0
2012-03-28 2012-03-26 3.988 0 +0
2012-03-27 2012-03-23 4.066 0 +0
2012-03-26 2012-03-22 4.019 0 +0
2012-03-23 2012-03-21 3.972 0 +0
2012-03-22 2012-03-20 4.082 0 +0
2012-03-21 2012-03-19 4.223 0 +0
2012-03-20 2012-03-16 4.332 0 +0
2012-03-19 2012-03-15 4.316 0 +0
2012-03-16 2012-03-14 4.348 0 +0
2012-03-15 2012-03-13 4.410 0 +0
2012-03-14 2012-03-12 4.426 0 +0
2012-03-13 2012-03-09 4.676 0 +0
2012-03-12 2012-03-08 4.598 0 +0
2012-03-09 2012-03-07 4.473 0 +0
2012-03-08 2012-03-06 4.582 0 +0
2012-03-07 2012-03-05 4.801 0 +0
2012-03-06 2012-03-02 4.880 0 +0
2012-03-05 2012-03-01 4.864 0 +0
2012-03-02 2012-02-29 4.926 0 +0
2012-03-01 2012-02-28 4.958 0 +0
2012-02-29 2012-02-27 4.786 0 +0
2012-02-28 2012-02-24 5.005 0 +0
2012-02-27 2012-02-23 4.942 0 +0
2012-02-24 2012-02-22 5.005 0 +0
2012-02-23 2012-02-21 4.926 0 +0
2012-02-22 2012-02-20 4.958 0 +0
2012-02-21 2012-02-17 5.098 0 +0
2012-02-20 2012-02-16 5.067 0 +0
2012-02-17 2012-02-15 5.036 0 +0
2012-02-16 2012-02-14 4.754 0 +0
2012-02-15 2012-02-13 4.833 0 +0
2012-02-14 2012-02-10 4.770 0 +0
2012-02-13 2012-02-09 4.895 0 +0
2012-02-10 2012-02-08 4.661 0 +0
2012-02-09 2012-02-07 4.520 0 +0
2012-02-08 2012-02-06 4.473 0 +0
2012-02-07 2012-02-03 4.504 0 +0
2012-02-06 2012-02-02 4.504 0 +0
2012-02-03 2012-02-01 4.316 0 +0
2012-02-02 2012-01-31 4.332 0 +0
2012-02-01 2012-01-30 4.035 0 +0
2012-01-31 2012-01-27 4.066 0 +0
2012-01-30 2012-01-26 4.082 0 +0
2012-01-27 2012-01-20 3.988 0 +0
2012-01-26 2012-01-19 3.972 0 +0
2012-01-20 2012-01-18 3.800 0 +0
2012-01-19 2012-01-17 3.863 0 +0
2012-01-18 2012-01-16 3.707 0 +0
2012-01-17 2012-01-13 3.832 0 +0
2012-01-16 2012-01-12 3.832 0 +0
2012-01-13 2012-01-11 3.832 0 +0
2012-01-12 2012-01-10 3.722 0 +0
2012-01-11 2012-01-09 3.675 0 +0
2012-01-10 2012-01-06 3.660 0 +0
2012-01-09 2012-01-05 3.675 0 +0
2012-01-06 2012-01-04 3.707 0 +0
2012-01-05 2012-01-03 3.816 0 +0
2012-01-04 2011-12-30 3.800 0 +0
2012-01-03 2011-12-29 3.769 0 +0
2011-12-30 2011-12-28 3.707 0 +0
2011-12-29 2011-12-23 4.051 0 +0
2011-12-28 2011-12-22 4.098 0 +0
2011-12-23 2011-12-21 4.191 0 +0
2011-12-22 2011-12-20 4.082 0 +0
2011-12-21 2011-12-19 4.082 0 +0
2011-12-20 2011-12-16 4.098 0 +0
2011-12-19 2011-12-15 3.800 0 +0
2011-12-16 2011-12-14 3.863 0 +0
2011-12-15 2011-12-13 3.910 0 +0
2011-12-14 2011-12-12 3.816 0 +0
2011-12-13 2011-12-09 3.941 0 +0
2011-12-12 2011-12-08 4.066 0 +0
2011-12-09 2011-12-07 4.098 0 +0
2011-12-08 2011-12-06 3.800 0 +0
2011-12-07 2011-12-05 3.988 0 +0
2011-12-06 2011-12-02 4.129 0 +0
2011-12-05 2011-12-01 4.129 0 +0
2011-12-02 2011-11-30 3.691 0 +0
2011-12-01 2011-11-29 3.707 0 +0
2011-11-30 2011-11-28 3.675 0 +0
2011-11-29 2011-11-25 3.456 0 +0
2011-11-28 2011-11-24 3.613 0 +0
2011-11-25 2011-11-23 3.613 0 +0
2011-11-24 2011-11-22 3.832 0 +0
2011-11-23 2011-11-21 3.738 0 +0
2011-11-22 2011-11-18 4.019 0 +0
2011-11-21 2011-11-17 4.129 0 +0
2011-11-18 2011-11-16 4.066 0 +0
2011-11-17 2011-11-15 4.223 0 +0
2011-11-16 2011-11-14 4.363 0 +0
2011-11-15 2011-11-11 4.019 0 +0
2011-11-14 2011-11-10 3.816 0 +0
2011-11-11 2011-11-09 4.129 0 +0
2011-11-10 2011-11-08 4.144 0 +0
2011-11-09 2011-11-07 4.270 0 +0
2011-11-08 2011-11-04 4.332 0 +0
2011-11-07 2011-11-03 4.504 0 +0
2011-11-04 2011-11-02 4.567 0 +0
2011-11-03 2011-11-01 4.191 0 +0
2011-11-02 2011-10-31 4.113 0 +0
2011-11-01 2011-10-28 4.786 0 +0
2011-10-31 2011-10-27 4.833 0 +0
2011-10-28 2011-10-26 4.113 0 +0
2011-10-27 2011-10-25 3.691 0 +0
2011-10-26 2011-10-24 3.691 0 +0
2011-10-25 2011-10-21 3.331 0 +0
2011-10-24 2011-10-20 3.284 0 +0
2011-10-21 2011-10-19 3.441 0 +0
2011-10-20 2011-10-18 3.300 0 +0
2011-10-19 2011-10-17 3.628 0 +0
2011-10-18 2011-10-14 3.581 0 +0
2011-10-17 2011-10-13 3.347 0 +0
2011-10-14 2011-10-12 2.940 0 +0
2011-10-13 2011-10-11 2.706 0 +0
2011-10-12 2011-10-10 2.455 0 +0
2011-10-11 2011-10-07 2.455 0 +0
2011-10-10 2011-10-06 2.346 0 +0
2011-10-07 2011-10-04 2.268 0 +0
2011-10-06 2011-10-03 2.424 0 +0
2011-10-04 2011-09-30 2.471 0 +0
2011-10-03 2011-09-28 2.659 0 +0
2011-09-30 2011-09-27 2.596 0 +0
2011-09-28 2011-09-26 2.581 0 +0
2011-09-27 2011-09-23 2.706 0 +0
2011-09-26 2011-09-22 2.706 0 +0
2011-09-23 2011-09-21 2.862 0 +0
2011-09-22 2011-09-20 2.940 0 +0
2011-09-21 2011-09-19 2.846 0 +0
2011-09-20 2011-09-16 2.893 0 +0
2011-09-19 2011-09-15 2.815 0 +0
2011-09-16 2011-09-14 2.846 0 +0
2011-09-15 2011-09-12 2.956 0 +0
2011-09-14 2011-09-09 3.128 0 +0
2011-09-12 2011-09-08 3.190 0 +0
2011-09-09 2011-09-07 3.144 0 +0
2011-09-08 2011-09-06 3.190 0 +0
2011-09-07 2011-09-05 3.222 0 +0
2011-09-06 2011-09-02 3.362 0 +0
2011-09-05 2011-09-01 3.409 0 +0
2011-09-02 2011-08-31 3.503 0 +0
2011-09-01 2011-08-30 3.691 0 +0
2011-08-31 2011-08-29 3.644 0 +0
2011-08-30 2011-08-26 3.456 0 +0
2011-08-29 2011-08-25 3.394 0 +0
2011-08-26 2011-08-24 3.331 0 +0
2011-08-25 2011-08-23 3.503 0 +0
2011-08-24 2011-08-22 3.409 0 +0
2011-08-23 2011-08-19 3.394 0 +0
2011-08-22 2011-08-18 3.597 0 +0
2011-08-19 2011-08-17 3.628 0 +0
2011-08-18 2011-08-16 3.535 0 +0
2011-08-17 2011-08-15 3.472 0 +0
2011-08-16 2011-08-12 3.331 0 +0
2011-08-15 2011-08-11 3.394 0 +0
2011-08-12 2011-08-10 3.613 0 +0
2011-08-11 2011-08-09 3.722 0 +0
2011-08-10 2011-08-08 3.957 0 +0
2011-08-09 2011-08-05 4.066 0 +0
2011-08-08 2011-08-04 4.332 0 +0
2011-08-05 2011-08-03 4.426 0 +0
2011-08-04 2011-08-02 4.614 0 +0
2011-08-03 2011-08-01 4.707 0 +0
2011-08-02 2011-07-29 4.567 0 +0
2011-08-01 2011-07-28 4.661 0 +0
2011-07-29 2011-07-27 4.801 0 +0
2011-07-28 2011-07-26 4.895 0 +0
2011-07-27 2011-07-25 4.770 0 +0
2011-07-26 2011-07-22 5.114 0 +0
2011-07-25 2011-07-21 4.973 0 +0
2011-07-22 2011-07-20 4.973 0 +0
2011-07-21 2011-07-19 4.911 0 +0
2011-07-20 2011-07-18 5.083 0 +0
2011-07-19 2011-07-15 5.145 0 +0
2011-07-18 2011-07-14 5.224 0 +0
2011-07-15 2011-07-13 5.239 0 +0
2011-07-14 2011-07-12 5.270 0 +0
2011-07-13 2011-07-11 5.458 0 +0
2011-07-12 2011-07-08 5.876 0 +0
2011-07-11 2011-07-07 5.844 0 +0
2011-07-08 2011-07-06 5.844 0 +0
2011-07-07 2011-07-05 5.924 0 +0
2011-07-06 2011-07-04 5.940 0 +0
2011-07-05 2011-06-30 5.812 0 +0
2011-07-04 2011-06-29 5.685 0 +0
2011-06-30 2011-06-28 5.589 0 +0
2011-06-29 2011-06-27 5.733 0 +0
2011-06-28 2011-06-24 5.637 0 +0
2011-06-27 2011-06-23 5.462 0 +0
2011-06-24 2011-06-22 5.558 0 +0
2011-06-23 2011-06-21 5.653 0 +0
2011-06-22 2011-06-20 5.574 0 +0
2011-06-21 2011-06-17 5.574 0 +0
2011-06-20 2011-06-16 5.653 0 +0
2011-06-17 2011-06-15 5.860 0 +0
2011-06-16 2011-06-14 5.908 0 +0
2011-06-15 2011-06-13 5.972 0 +0
2011-06-14 2011-06-10 5.940 0 +0
2011-06-13 2011-06-09 6.035 0 +0
2011-06-10 2011-06-08 6.115 0 +0
2011-06-09 2011-06-07 6.099 0 +0
2011-06-08 2011-06-03 6.131 0 +0
2011-06-07 2011-06-02 6.242 0 +0
2011-06-03 2011-06-01 6.354 0 +0
2011-06-02 2011-05-31 6.274 0 +0
2011-06-01 2011-05-30 6.195 0 +0
2011-05-31 2011-05-27 6.258 0 +0
2011-05-30 2011-05-26 6.083 0 +0
2011-05-27 2011-05-25 6.147 0 +0
2011-05-26 2011-05-24 6.210 0 +0
2011-05-25 2011-05-23 6.163 0 +0
2011-05-24 2011-05-20 6.370 0 +0
2011-05-23 2011-05-19 6.338 0 +0
2011-05-20 2011-05-18 6.306 0 +0
2011-05-19 2011-05-17 6.210 0 +0
2011-05-18 2011-05-16 6.163 0 +0
2011-05-17 2011-05-13 6.370 0 +0
2011-05-16 2011-05-12 6.417 0 +0
2011-05-13 2011-05-11 6.449 0 +0
2011-05-12 2011-05-09 6.131 0 +0
2011-05-11 2011-05-06 6.179 0 +0
2011-05-09 2011-05-05 6.067 0 +0
2011-05-06 2011-05-04 6.226 0 +0
2011-05-05 2011-05-03 6.402 0 +0
2011-05-04 2011-04-29 6.625 0 +0
2011-05-03 2011-04-28 6.832 0 +0
2011-04-29 2011-04-27 6.863 0 +0
2011-04-28 2011-04-26 6.927 0 +0
2011-04-27 2011-04-21 7.007 0 +0
2011-04-26 2011-04-20 7.182 0 +0
2011-04-21 2011-04-19 6.975 0 +0
2011-04-20 2011-04-18 7.054 0 +0
2011-04-19 2011-04-15 6.991 0 +0
2011-04-18 2011-04-14 7.054 0 +0
2011-04-15 2011-04-13 6.975 0 +0
2011-04-14 2011-04-12 7.039 0 +0
2011-04-13 2011-04-11 7.261 0 +0
2011-04-12 2011-04-08 7.277 0 +0
2011-04-11 2011-04-07 7.230 0 +0
2011-04-08 2011-04-06 7.453 0 +0
2011-04-07 2011-04-04 7.644 0 +0
2011-04-06 2011-04-01 7.564 0 +0
2011-04-04 2011-03-31 7.994 0 +0
2011-04-01 2011-03-30 8.249 0 +0
2011-03-31 2011-03-29 8.217 0 +0
2011-03-30 2011-03-28 8.185 0 +0
2011-03-29 2011-03-25 8.265 0 +0
2011-03-28 2011-03-24 8.042 0 +0
2011-03-25 2011-03-23 7.898 0 +0
2011-03-24 2011-03-22 7.946 0 +0
2011-03-23 2011-03-21 7.803 0 +0
2011-03-22 2011-03-18 7.548 0 +0
2011-03-21 2011-03-17 7.644 0 +0
2011-03-18 2011-03-16 8.058 0 +0
2011-03-17 2011-03-15 7.994 0 +0
2011-03-16 2011-03-14 8.265 0 +0
2011-03-15 2011-03-11 8.185 0 +0
2011-03-14 2011-03-10 8.376 0 +0
2011-03-11 2011-03-09 8.360 0 +0
2011-03-10 2011-03-08 8.201 0 +0
2011-03-09 2011-03-07 8.042 0 +0
2011-03-08 2011-03-04 8.201 0 +0
2011-03-07 2011-03-03 8.026 0 +0
2011-03-04 2011-03-02 7.787 0 +0
2011-03-03 2011-03-01 7.946 0 +0
2011-03-02 2011-02-28 7.883 0 +0
2011-03-01 2011-02-25 7.723 0 +0
2011-02-28 2011-02-24 7.580 0 -4,555,464
2011-02-25 2011-02-23 7.946 4,555,464 -138,782 0.17% 36,198,720
2011-02-24 2011-02-22 8.074 4,694,246 -184,624 0.18% 37,899,533
2011-02-23 2011-02-21 8.312 4,878,870 +242,397 0.18% 40,555,504
2011-02-22 2011-02-18 8.535 4,636,473 +136,270 0.18% 39,574,240
2011-02-21 2011-02-17 8.535 4,500,203 -1,649,681 0.17% 38,411,118
2011-02-18 2011-02-16 8.392 6,149,884 +417,601 0.23% 51,610,444
2011-02-17 2011-02-15 8.281 5,732,283 +188,392 0.22% 47,466,917
2011-02-16 2011-02-14 8.185 5,543,891 +1,085,762 0.21% 45,377,217
2011-02-15 2011-02-11 8.153 4,458,129 +163,901 0.17% 36,348,178
2011-02-14 2011-02-10 8.201 4,294,228 -654,974 0.16% 35,217,002
2011-02-11 2011-02-09 8.535 4,949,202 +1,405,400 0.19% 42,243,513
2011-02-10 2011-02-08 8.758 3,543,802 +1,222,032 0.13% 31,037,890
2011-02-09 2011-02-07 8.711 2,321,770 -1,259,082 0.09% 20,223,978
2011-02-08 2011-02-02 8.981 3,580,852 +284,471 0.14% 32,160,703
2011-02-01 2011-01-28 8.981 3,296,381 -173,321 0.12% 29,605,784
2011-01-31 2011-01-27 9.013 3,469,702 +749,798 0.13% 31,272,936
2011-01-28 2011-01-26 9.061 2,719,904 +261,237 0.10% 24,644,834
2011-01-27 2011-01-25 8.838 2,458,667 -430,789 0.09% 21,729,651
2011-01-26 2011-01-24 9.029 2,889,456 +153,225 0.11% 26,089,106
2011-01-25 2011-01-21 9.268 2,736,231 -217,278 0.10% 25,359,215
2011-01-24 2011-01-20 9.268 2,953,509 -200,122 0.11% 27,372,933
2011-01-21 2011-01-19 9.443 3,153,631 +96,708 0.12% 29,780,064
2011-01-20 2011-01-18 9.348 3,056,923 -4,520,014 0.12% 28,574,764
2011-01-19 2011-01-17 9.172 7,576,937 -182,111 0.29% 69,498,625
2011-01-18 2011-01-14 9.316 7,759,048 +71,588 0.29% 72,281,035
2011-01-17 2011-01-13 9.395 7,687,460 +503,634 0.29% 72,226,228
2011-01-14 2011-01-12 9.427 7,183,826 +406,925 0.27% 67,723,215
2011-01-13 2011-01-11 9.316 6,776,901 +151,969 0.26% 63,131,639
2011-01-12 2011-01-10 9.300 6,624,932 -530,636 0.25% 61,610,442
2011-01-11 2011-01-07 9.395 7,155,568 +94,196 0.27% 67,228,927
2011-01-10 2011-01-06 9.379 7,061,372 -60,285 0.27% 66,231,477
2011-01-07 2011-01-05 9.523 7,121,657 +279,447 0.27% 67,817,581
2011-01-06 2011-01-04 9.348 6,842,210 +27,631 0.26% 63,957,953
2011-01-05 2011-01-03 8.997 6,814,579 +398,134 0.26% 61,312,289
2011-01-04 2010-12-31 8.934 6,416,445 -3,713,196 0.24% 57,321,480
2011-01-03 2010-12-29 8.934 10,129,641 +124,966 0.38% 90,493,413
2010-12-30 2010-12-28 8.774 10,004,675 -885,439 0.38% 87,783,853
2010-12-29 2010-12-24 8.870 10,890,114 -98,592 0.41% 96,593,450
2010-12-28 2010-12-22 8.949 10,988,706 +386,831 0.42% 98,342,880
2010-12-23 2010-12-21 9.252 10,601,875 +537,543 0.40% 98,088,675
2010-12-22 2010-12-20 9.109 10,064,332 -1,383,421 0.38% 91,672,914
2010-12-21 2010-12-17 8.997 11,447,753 +77,240 0.43% 102,997,991
2010-12-20 2010-12-16 9.109 11,370,513 -693,280 0.43% 103,570,517
2010-12-17 2010-12-15 9.363 12,063,793 -1,388,445 0.46% 112,959,109
2010-12-16 2010-12-14 9.427 13,452,238 +128,734 0.51% 126,816,658
2010-12-15 2010-12-13 9.459 13,323,504 -394,366 0.50% 126,027,394
2010-12-14 2010-12-10 9.459 13,717,870 -436,440 0.52% 129,757,713
2010-12-13 2010-12-09 9.427 14,154,310 -1,225,173 0.54% 133,435,217
2010-12-10 2010-12-08 8.902 15,379,483 -1,596,931 0.58% 136,903,200
2010-12-09 2010-12-07 8.663 16,976,414 +51,493 0.64% 147,063,505
2010-12-08 2010-12-06 8.631 16,924,921 +38,307 0.64% 146,078,396
2010-12-07 2010-12-03 8.806 16,886,614 +648,066 0.64% 148,705,750
2010-12-06 2010-12-02 8.918 16,238,548 +506,773 0.61% 144,808,907
2010-12-03 2010-12-01 8.758 15,731,775 +283,215 0.60% 137,784,534
2010-12-02 2010-11-30 8.663 15,448,560 +449,000 0.58% 133,827,991
2010-12-01 2010-11-29 8.647 14,999,560 +1,359,558 0.57% 129,699,531
2010-11-30 2010-11-26 8.647 13,640,002 -706,468 0.52% 117,943,583
2010-11-29 2010-11-25 8.774 14,346,470 +67,821 0.54% 125,879,993
2010-11-26 2010-11-24 8.918 14,278,649 +47,098 0.54% 127,331,308
2010-11-25 2010-11-23 8.997 14,231,551 -590,921 0.54% 128,044,443
2010-11-24 2010-11-22 9.188 14,822,472 -92,312 0.56% 136,193,539
2010-11-23 2010-11-19 9.188 14,914,784 -276,307 0.56% 137,041,731
2010-11-22 2010-11-18 9.093 15,191,091 -1,306,181 0.57% 138,129,083
2010-11-19 2010-11-17 8.934 16,497,272 -878,532 0.62% 147,378,812
2010-11-18 2010-11-16 9.411 17,375,804 -263,748 0.66% 163,528,120
2010-11-17 2010-11-15 9.459 17,639,552 -1,058,760 0.67% 166,853,012
2010-11-16 2010-11-12 9.491 18,698,312 -1,347,627 0.71% 177,463,367
2010-11-15 2010-11-11 9.793 20,045,939 -877,904 0.76% 196,318,657
2010-11-12 2010-11-10 9.698 20,923,843 -344,129 0.79% 202,917,172
2010-11-11 2010-11-09 9.793 21,267,972 -53,377 0.80% 208,286,562
2010-11-10 2010-11-08 9.809 21,321,349 -344,757 0.81% 209,148,833
2010-11-09 2010-11-05 9.857 21,666,106 +178,972 0.82% 213,565,732
2010-11-08 2010-11-04 10.000 21,487,134 +455,908 0.81% 214,881,086
2010-11-05 2010-11-03 9.889 21,031,226 +236,745 0.80% 207,977,448
2010-11-04 2010-11-02 9.746 20,794,481 -116,803 0.79% 202,656,045
2010-11-03 2010-11-01 10.000 20,911,284 +194,043 0.79% 209,122,325
2010-11-02 2010-10-29 9.953 20,717,241 -175,832 0.78% 206,192,085
2010-11-01 2010-10-28 10.064 20,893,073 +130,618 0.79% 210,271,036
2010-10-29 2010-10-27 10.096 20,762,455 -2,065,398 0.79% 209,617,732
2010-10-28 2010-10-26 10.192 22,827,853 -93,568 0.86% 232,651,092
2010-10-27 2010-10-25 10.478 22,921,421 +607,877 0.87% 240,174,827
2010-10-26 2010-10-22 10.494 22,313,544 +109,267 0.84% 234,160,708
2010-10-25 2010-10-21 9.953 22,204,277 +124,966 0.84% 220,992,080
2010-10-22 2010-10-20 10.048 22,079,311 +306,450 0.84% 221,857,917
2010-10-21 2010-10-19 10.000 21,772,861 +281,332 0.82% 217,738,486
2010-10-20 2010-10-18 9.857 21,491,529 -3,140 0.81% 211,844,902
2010-10-19 2010-10-15 9.395 21,494,669 +642,415 0.81% 201,949,521
2010-10-18 2010-10-14 9.379 20,852,254 +892,975 0.79% 195,581,763
2010-10-15 2010-10-13 9.443 19,959,279 +1,427,379 0.76% 188,477,537
2010-10-14 2010-10-12 9.268 18,531,900 -1,664,124 0.70% 171,752,469
2010-10-13 2010-10-11 9.379 20,196,024 -963,309 0.76% 189,426,715
2010-10-12 2010-10-08 9.125 21,159,333 +656,859 0.80% 193,070,824
2010-10-11 2010-10-07 9.268 20,502,474 +114,290 0.78% 190,015,623
2010-10-08 2010-10-06 9.379 20,388,184 +135,014 0.77% 191,229,062
2010-10-07 2010-10-05 9.363 20,253,170 -502,377 0.77% 189,640,193
2010-10-06 2010-10-04 9.634 20,755,547 +433,928 0.79% 199,962,986
2010-10-05 2010-09-30 9.682 20,321,619 +30,771 0.77% 196,753,261
2010-10-04 2010-09-29 9.586 20,290,848 -2,566,520 0.77% 194,516,633
2010-09-30 2010-09-28 9.395 22,857,368 -1,917,197 0.87% 214,752,529
2010-09-29 2010-09-27 9.555 24,774,565 +68,449 0.94% 236,710,402
2010-09-28 2010-09-24 9.491 24,706,116 +109,267 0.94% 234,482,692
2010-09-27 2010-09-22 9.507 24,596,849 +246,165 0.93% 233,837,339
2010-09-24 2010-09-21 9.523 24,350,684 -891,719 0.92% 231,884,865
2010-09-22 2010-09-20 9.730 25,242,403 -124,339 0.96% 245,602,035
2010-09-21 2010-09-17 9.666 25,366,742 +723,423 0.96% 245,196,032
2010-09-20 2010-09-16 9.475 24,643,319 -291,378 0.93% 233,494,266
2010-09-17 2010-09-15 9.443 24,934,697 +126,222 0.94% 235,460,924
2010-09-16 2010-09-14 9.411 24,808,475 +135,014 0.94% 233,478,882
2010-09-15 2010-09-13 9.459 24,673,461 +2,935,767 0.93% 233,386,953
2010-09-14 2010-09-10 9.284 21,737,694 +47,726 0.82% 201,809,720
2010-09-13 2010-09-09 9.204 21,689,968 -323,406 0.82% 199,639,652
2010-09-10 2010-09-08 9.141 22,013,374 -237,373 0.83% 201,214,169
2010-09-09 2010-09-07 9.348 22,250,747 +338,477 0.84% 207,990,142
2010-09-08 2010-09-06 9.411 21,912,270 +809,455 0.83% 206,221,958
2010-09-07 2010-09-03 9.268 21,102,815 +356,060 0.80% 195,579,545
2010-09-06 2010-09-02 9.284 20,746,755 -891,720 0.79% 192,609,981
2010-09-03 2010-09-01 8.934 21,638,475 +1,129,721 0.82% 193,307,884
2010-09-02 2010-08-31 9.013 20,508,754 -238,629 0.78% 184,848,428
2010-09-01 2010-08-30 9.029 20,747,383 -143,806 0.79% 187,329,614
2010-08-31 2010-08-27 8.902 20,891,189 -317,125 0.79% 185,966,630
2010-08-30 2010-08-26 8.918 21,208,314 -159,505 0.80% 189,127,302
2010-08-27 2010-08-25 8.870 21,367,819 -67,193 0.81% 189,528,902
2010-08-26 2010-08-24 8.965 21,435,012 -875,392 0.81% 192,172,916
2010-08-25 2010-08-23 8.981 22,310,404 -683,861 0.84% 200,376,411
2010-08-24 2010-08-20 9.220 22,994,265 +345,905 0.87% 212,010,881
2010-08-23 2010-08-19 9.332 22,648,360 -562,662 0.86% 211,346,194
2010-08-20 2010-08-18 9.013 23,211,022 -351,664 0.88% 209,204,369
2010-08-19 2010-08-17 8.997 23,562,686 -11,932 0.89% 211,998,749
2010-08-18 2010-08-16 8.981 23,574,618 +470,979 0.89% 211,730,695
2010-08-17 2010-08-13 8.918 23,103,639 -49,610 0.87% 206,029,056
2010-08-16 2010-08-12 8.806 23,153,249 -1,153,584 0.88% 203,890,565
2010-08-13 2010-08-11 8.934 24,306,833 -473,163 0.92% 217,145,730
2010-08-12 2010-08-10 9.093 24,779,996 -238,629 0.94% 225,318,782
2010-08-11 2010-08-09 9.363 25,018,625 +65,309 0.95% 234,261,445
2010-08-10 2010-08-06 9.348 24,953,316 +596,573 0.94% 233,252,562
2010-08-09 2010-08-05 9.332 24,356,743 -1,677,312 0.92% 227,288,198
2010-08-06 2010-08-04 9.411 26,034,055 +1,068,305 0.99% 245,013,127
2010-08-05 2010-08-03 9.363 24,965,750 -646,811 0.94% 233,766,351
2010-08-04 2010-08-02 9.459 25,612,561 +688,257 0.97% 242,269,925
2010-08-03 2010-07-30 9.236 24,924,304 +283,215 0.94% 230,203,058
2010-08-02 2010-07-29 9.220 24,641,089 +67,193 0.93% 227,194,867
2010-07-30 2010-07-28 9.220 24,573,896 +302,055 0.93% 226,575,337
2010-07-29 2010-07-27 9.252 24,271,841 -32,655 0.92% 224,563,364
2010-07-28 2010-07-26 9.252 24,304,496 -1,179,958 0.92% 224,865,489
2010-07-27 2010-07-23 9.268 25,484,454 -45,214 0.96% 236,188,296
2010-07-26 2010-07-22 9.172 25,529,668 +614,156 0.97% 234,168,086
2010-07-23 2010-07-21 9.125 24,915,512 -1,708,083 0.94% 227,344,521
2010-07-22 2010-07-20 8.949 26,623,595 -2,637,480 1.01% 238,266,546
2010-07-21 2010-07-19 8.870 29,261,075 -3,489,010 1.11% 259,540,733
2010-07-20 2010-07-16 8.918 32,750,085 -5,170,089 1.24% 292,052,221
2010-07-19 2010-07-15 8.918 37,920,174 -6,599,353 1.44% 338,157,017
2010-07-16 2010-07-14 8.886 44,519,527 -3,036,242 1.68% 395,589,536
2010-07-15 2010-07-13 8.774 47,555,769 +41,446 1.80% 417,267,791
2010-07-14 2010-07-12 8.790 47,514,323 -1,738,853 1.80% 417,660,764
2010-07-13 2010-07-09 8.631 49,253,176 +1,686,103 1.86% 425,102,425
2010-07-12 2010-07-08 8.233 47,567,073 +75,357 1.80% 391,612,933
2010-07-09 2010-07-07 8.461 47,491,716 -744,774 1.80% 401,837,542
2010-07-08 2010-07-06 8.623 48,236,490 +328,837 1.83% 415,928,151
2010-07-07 2010-07-05 7.896 47,907,653 -152,966 1.84% 378,281,510
2010-07-06 2010-07-02 7.944 48,060,619 -1,294,330 1.84% 381,817,494
2010-07-05 2010-06-30 8.138 49,354,949 -1,808,965 1.89% 401,663,718
2010-07-02 2010-06-29 8.187 51,163,914 -2,217,082 1.96% 418,864,042
2010-06-30 2010-06-28 8.364 53,380,996 +612,485 2.05% 446,496,226
2010-06-29 2010-06-25 8.332 52,768,511 +159,106 2.03% 439,669,056
2010-06-28 2010-06-24 8.413 52,609,405 -257,008 2.02% 442,590,893
2010-06-25 2010-06-23 8.558 52,866,413 -306,630 2.03% 452,435,916
2010-06-24 2010-06-22 8.526 53,173,043 +2,897,766 2.04% 453,342,878
2010-06-23 2010-06-21 8.590 50,275,277 +6,095,117 1.93% 431,884,347
2010-06-18 2010-06-15 8.348 44,180,160 +888,690 1.70% 368,824,012
2010-06-17 2010-06-14 8.397 43,291,470 +941,950 1.66% 363,502,194
2010-06-15 2010-06-11 8.187 42,349,520 +3,836,507 1.63% 346,703,169
2010-06-14 2010-06-10 8.074 38,513,013 +1,157,121 1.48% 310,941,623
2010-06-11 2010-06-09 7.977 37,355,892 +214,896 1.43% 297,980,209
2010-06-10 2010-06-08 7.977 37,140,996 +51,049 1.43% 296,266,028
2010-06-09 2010-06-07 7.848 37,089,947 -2,216,463 1.42% 291,067,585
2010-06-08 2010-06-04 8.122 39,306,410 +58,214 1.51% 319,251,337
2010-06-07 2010-06-03 8.267 39,248,196 +1,980,511 1.51% 324,482,307
2010-06-04 2010-06-02 7.993 37,267,685 -891,787 1.43% 297,878,374
2010-06-03 2010-06-01 8.074 38,159,472 -1,070,145 1.46% 308,087,247
2010-06-02 2010-05-31 8.219 39,229,617 +1,346,351 1.51% 322,428,342
2010-06-01 2010-05-28 8.380 37,883,266 +2,200,980 1.45% 317,479,824
2010-05-31 2010-05-27 8.074 35,682,286 +1,834,975 1.37% 288,087,247
2010-05-28 2010-05-26 7.783 33,847,311 -598,522 1.30% 263,434,451
2010-05-27 2010-05-25 7.428 34,445,833 -219,231 1.32% 255,856,163
2010-05-26 2010-05-24 7.928 34,665,064 +828,000 1.33% 274,836,784
2010-05-25 2010-05-20 7.783 33,837,064 -117,692 1.30% 263,354,698
2010-05-24 2010-05-19 7.783 33,954,756 -1,247,882 1.30% 264,270,698
2010-05-20 2010-05-18 7.993 35,202,638 -229,759 1.35% 281,372,577
2010-05-19 2010-05-17 7.718 35,432,397 -1,813,920 1.36% 273,482,657
2010-05-18 2010-05-14 8.041 37,246,317 -97,848 1.43% 299,511,869
2010-05-17 2010-05-13 8.284 37,344,165 -52,021 1.43% 309,343,844
2010-05-14 2010-05-12 8.041 37,396,186 +126,955 1.44% 300,717,023
2010-05-13 2010-05-11 8.058 37,269,231 +1,992,277 1.43% 300,297,929
2010-05-12 2010-05-10 8.090 35,276,954 +1,434,910 1.35% 285,384,357
2010-05-11 2010-05-07 7.799 33,842,044 +2,122,008 1.30% 263,939,917
2010-05-10 2010-05-06 7.831 31,720,036 -2,119,555 1.22% 248,414,402
2010-05-07 2010-05-05 7.977 33,839,591 -1,220,014 1.30% 269,931,404
2010-05-06 2010-05-04 8.397 35,059,605 -295,405 1.35% 294,382,319
2010-05-05 2010-05-03 8.639 35,355,010 +271,252 1.36% 305,426,072
2010-05-04 2010-04-30 8.784 35,083,758 +1,574,252 1.35% 308,181,359
2010-05-03 2010-04-29 8.655 33,509,506 +871,350 1.29% 290,024,158
2010-04-30 2010-04-28 8.784 32,638,156 -282,399 1.25% 286,698,799
2010-04-29 2010-04-27 9.010 32,920,555 -974,154 1.26% 296,621,555
2010-04-28 2010-04-26 9.075 33,894,709 -357,953 1.30% 307,588,139
2010-04-27 2010-04-23 8.865 34,252,662 -1,660,334 1.31% 303,646,328
2010-04-26 2010-04-22 8.913 35,912,996 +439,081 1.38% 320,104,718
2010-04-23 2010-04-21 8.929 35,473,915 -554,270 1.36% 316,763,850
2010-04-22 2010-04-20 8.784 36,028,185 +553,032 1.38% 316,477,358
2010-04-21 2010-04-19 8.623 35,475,153 -688,658 1.36% 305,891,137
2010-04-20 2010-04-16 8.962 36,163,811 -941,331 1.39% 324,092,166
2010-04-19 2010-04-15 9.220 37,105,142 -445,274 1.42% 342,114,567
2010-04-16 2010-04-14 9.107 37,550,416 -474,381 1.44% 341,975,676
2010-04-15 2010-04-13 9.026 38,024,797 +284,876 1.46% 343,225,915
2010-04-14 2010-04-12 9.156 37,739,921 +1,411,996 1.45% 345,529,718
2010-04-13 2010-04-09 9.252 36,327,925 +2,872,298 1.39% 336,121,718
2010-04-12 2010-04-08 9.236 33,455,627 +1,217,537 1.28% 309,005,751
2010-04-09 2010-04-07 9.365 32,238,090 +1,979,271 1.24% 301,924,709
2010-04-08 2010-04-01 9.252 30,258,819 +1,192,027 1.16% 279,967,717
2010-04-07 2010-03-31 9.043 29,066,792 +934,519 1.12% 262,836,993
2010-04-01 2010-03-30 9.220 28,132,273 +4,954 1.08% 259,383,467
2010-03-31 2010-03-29 9.026 28,127,319 -584,616 1.08% 253,887,609
2010-03-30 2010-03-26 8.833 28,711,935 +1,188,430 1.10% 253,601,109
2010-03-29 2010-03-25 8.865 27,523,505 -1,504,271 1.06% 243,993,043
2010-03-26 2010-03-24 8.978 29,027,776 +188,885 1.11% 260,609,303
2010-03-25 2010-03-23 8.946 28,838,891 +196,249 1.11% 257,982,163
2010-03-24 2010-03-22 8.929 28,642,642 +123,240 1.10% 255,764,089
2010-03-23 2010-03-19 9.301 28,519,402 -1,092,439 1.09% 265,255,415
2010-03-22 2010-03-18 9.156 29,611,841 -1,060,855 1.14% 271,112,678
2010-03-19 2010-03-17 9.139 30,672,696 -9,289 1.18% 280,330,106
2010-03-18 2010-03-16 8.962 30,681,985 +1,294,329 1.18% 274,965,240
2010-03-17 2010-03-15 9.043 29,387,656 +404,401 1.13% 265,738,411
2010-03-16 2010-03-12 9.172 28,983,255 +46,447 1.11% 265,825,631
2010-03-15 2010-03-11 9.220 28,936,808 -7,502,300 1.11% 266,801,392
2010-03-12 2010-03-10 9.269 36,439,108 +1,425,001 1.40% 337,738,826
2010-03-11 2010-03-09 9.349 35,014,107 -324,579 1.34% 327,358,015
2010-03-10 2010-03-08 9.317 35,338,686 +2,487,094 1.36% 329,251,354
2010-03-09 2010-03-05 9.236 32,851,592 -258,865 1.26% 303,426,711
2010-03-08 2010-03-04 9.236 33,110,457 -1,659,715 1.27% 305,817,662
2010-03-05 2010-03-03 9.592 34,770,172 +139,961 1.33% 333,499,083
2010-03-04 2010-03-02 9.446 34,630,211 +884,355 1.33% 327,123,967
2010-03-03 2010-03-01 9.527 33,745,856 +2,034,389 1.30% 321,494,702
2010-03-02 2010-02-26 9.382 31,711,467 +1,345,112 1.22% 297,504,696
2010-03-01 2010-02-25 9.285 30,366,355 +1,239,213 1.17% 281,943,359
2010-02-26 2010-02-24 9.430 29,127,142 +444,655 1.12% 274,670,539
2010-02-25 2010-02-23 9.592 28,682,487 +99,528 1.10% 275,108,881
2010-02-24 2010-02-22 9.559 28,582,959 -245,861 1.10% 273,231,177
2010-02-23 2010-02-19 9.301 28,828,820 -391,395 1.11% 268,133,273
2010-02-22 2010-02-18 9.543 29,220,215 -586,474 1.12% 278,851,027
2010-02-19 2010-02-17 9.656 29,806,689 +860,822 1.14% 287,816,893
2010-02-18 2010-02-12 9.559 28,945,867 -98,468 1.11% 276,700,299
2010-02-17 2010-02-11 9.672 29,044,335 +1,037,941 1.11% 280,924,502
2010-02-12 2010-02-10 9.478 28,006,394 -1,119,069 1.07% 265,458,512
2010-02-11 2010-02-09 9.236 29,125,463 -733,315 1.12% 269,011,116
2010-02-10 2010-02-08 8.962 29,858,778 -360,431 1.15% 267,587,839
2010-02-09 2010-02-05 9.010 30,219,209 -517,731 1.16% 272,281,824
2010-02-08 2010-02-04 9.382 30,736,940 +297,881 1.18% 288,362,061
2010-02-05 2010-02-03 9.624 30,439,059 +69,361 1.17% 292,940,111
2010-02-04 2010-02-02 9.269 30,369,698 +186,409 1.17% 281,484,008
2010-02-03 2010-02-01 9.204 30,183,289 -1,530,065 1.16% 277,806,740
2010-02-02 2010-01-29 9.091 31,713,354 +102,184 1.22% 288,304,838
2010-02-01 2010-01-28 9.172 31,611,170 -180,835 1.21% 289,928,071
2010-01-29 2010-01-27 9.010 31,792,005 +252,673 1.22% 286,453,067
2010-01-28 2010-01-26 9.172 31,539,332 +1,387,775 1.21% 289,269,195
2010-01-27 2010-01-25 9.575 30,151,557 -1,791,624 1.16% 288,712,639
2010-01-26 2010-01-22 9.446 31,943,181 -2,765,221 1.23% 301,741,739
2010-01-25 2010-01-21 9.317 34,708,402 +541,884 1.33% 323,378,984
2010-01-22 2010-01-20 9.608 34,166,518 -126,336 1.31% 328,260,817
2010-01-21 2010-01-19 9.721 34,292,854 +177,118 1.32% 333,350,785
2010-01-20 2010-01-18 9.672 34,115,736 -1,044,133 1.31% 329,976,436
2010-01-19 2010-01-15 9.721 35,159,869 +186,408 1.35% 341,778,783
2010-01-18 2010-01-14 9.834 34,973,461 +2,550,263 1.34% 343,919,868
2010-01-15 2010-01-13 10.011 32,423,198 -769,166 1.24% 324,600,286
2010-01-14 2010-01-12 10.334 33,192,364 -761,549 1.27% 343,020,060
2010-01-13 2010-01-11 10.302 33,953,913 +1,639,278 1.30% 349,793,609
2010-01-12 2010-01-08 10.189 32,314,635 +1,190,288 1.24% 329,253,177
2010-01-11 2010-01-07 10.189 31,124,347 -2,498,138 1.19% 317,125,356
2010-01-08 2010-01-06 10.205 33,622,485 -2,505,674 1.29% 343,121,749
2010-01-07 2010-01-05 9.769 36,128,159 +1,331,488 1.39% 352,941,369
2010-01-06 2010-01-04 9.688 34,796,671 +1,259,030 1.34% 337,124,494
2010-01-05 2009-12-31 9.753 33,537,641 -2,009,803 1.29% 327,092,669
2010-01-04 2009-12-29 9.753 35,547,444 -249,390 1.36% 346,694,281
2009-12-30 2009-12-28 9.737 35,796,834 -844,721 1.37% 348,548,558
2009-12-29 2009-12-24 9.575 36,641,555 -164,114 1.41% 350,856,841
2009-12-28 2009-12-22 9.398 36,805,669 -916,558 1.41% 345,890,840
2009-12-23 2009-12-21 9.285 37,722,227 -1,612,658 1.45% 350,240,633
2009-12-22 2009-12-18 9.188 39,334,885 +178,357 1.51% 361,402,798
2009-12-21 2009-12-17 9.398 39,156,528 +1,497,459 1.50% 367,983,648
2009-12-18 2009-12-16 9.705 37,659,069 +609,434 1.45% 365,464,680
2009-12-17 2009-12-15 9.898 37,049,635 -636,085 1.42% 366,729,434
2009-12-16 2009-12-14 9.947 37,685,720 +543,123 1.45% 374,851,186
2009-12-15 2009-12-11 9.914 37,142,597 +507,823 1.43% 368,249,357
2009-12-14 2009-12-10 9.834 36,634,774 -509,062 1.41% 360,256,785
2009-12-11 2009-12-09 9.769 37,143,836 -649,023 1.43% 362,863,669
2009-12-10 2009-12-08 9.898 37,792,859 +896,742 1.45% 374,086,109
2009-12-09 2009-12-07 10.092 36,896,117 +906,650 1.42% 372,359,158
2009-12-08 2009-12-04 10.221 35,989,467 +334,420 1.38% 367,858,237
2009-12-07 2009-12-03 10.286 35,655,047 +959,909 1.37% 366,742,977
2009-12-04 2009-12-02 10.270 34,695,138 -202,510 1.33% 356,309,248
2009-12-03 2009-12-01 10.028 34,897,648 +617,990 1.34% 349,936,399
2009-12-02 2009-11-30 9.882 34,279,658 -621,773 1.32% 338,757,768
2009-12-01 2009-11-27 9.527 34,901,431 -3,209,195 1.34% 332,503,794
2009-11-30 2009-11-26 9.947 38,110,626 +767,308 1.46% 379,077,628
2009-11-27 2009-11-25 10.173 37,343,318 +1,542,668 1.43% 379,887,333
2009-11-26 2009-11-24 10.141 35,800,650 +600,718 1.37% 363,037,857
2009-11-25 2009-11-23 10.254 35,199,932 +310,886 1.35% 360,924,954
2009-11-24 2009-11-20 10.205 34,889,046 -393,872 1.34% 356,047,165
2009-11-23 2009-11-19 10.286 35,282,918 -698,567 1.35% 362,915,308
2009-11-20 2009-11-18 10.350 35,981,485 +489,864 1.38% 372,424,697
2009-11-19 2009-11-17 10.334 35,491,621 +3,143,481 1.36% 366,781,286
2009-11-18 2009-11-16 10.350 32,348,140 +1,886,996 1.24% 334,817,927
2009-11-17 2009-11-13 10.383 30,461,144 +76,793 1.17% 316,270,396
2009-11-16 2009-11-12 10.399 30,384,351 +37,158 1.17% 315,963,701
2009-11-13 2009-11-11 10.577 30,347,193 +3,357,826 1.16% 320,967,594
2009-11-12 2009-11-10 10.690 26,989,367 +371,578 1.04% 288,504,139
2009-11-11 2009-11-09 10.722 26,617,789 +2,095,080 1.02% 285,391,752
2009-11-10 2009-11-06 10.609 24,522,709 +2,723,505 0.94% 260,156,795
2009-11-09 2009-11-05 10.447 21,799,204 -1,045,992 0.84% 227,743,650
2009-11-06 2009-11-04 10.270 22,845,196 -1,153,316 0.88% 234,613,697
2009-11-05 2009-11-03 10.011 23,998,512 -585,049 0.92% 240,257,727
2009-11-04 2009-11-02 10.124 24,583,561 -1,262,745 0.94% 248,893,579
2009-11-03 2009-10-30 10.092 25,846,306 +712,191 0.99% 260,843,404
2009-11-02 2009-10-29 9.947 25,134,115 -494,038 0.96% 250,003,259
2009-10-30 2009-10-28 10.302 25,628,153 -442,911 0.98% 264,021,532
2009-10-29 2009-10-27 10.544 26,071,064 -1,011,311 1.00% 274,899,087
2009-10-28 2009-10-23 10.609 27,082,375 +740,679 1.04% 287,311,809
2009-10-27 2009-10-22 10.544 26,341,696 -1,318,483 1.01% 277,752,691
2009-10-23 2009-10-21 10.593 27,660,179 +264,440 1.06% 292,994,984
2009-10-22 2009-10-20 10.593 27,395,739 -249,025 1.05% 290,193,860
2009-10-21 2009-10-19 10.690 27,644,764 +878,781 1.06% 295,510,037
2009-10-20 2009-10-16 10.512 26,765,983 +989,636 1.03% 281,362,067
2009-10-19 2009-10-15 10.754 25,776,347 +1,036,703 0.99% 277,202,382
2009-10-16 2009-10-14 10.819 24,739,644 +646,545 0.95% 267,651,455
2009-10-15 2009-10-13 10.641 24,093,099 +2,144,005 0.92% 256,377,223
2009-10-14 2009-10-12 10.657 21,949,094 +8,273,641 0.84% 233,917,058
2009-10-13 2009-10-09 10.641 13,675,453 +909,746 0.52% 145,521,947
2009-10-12 2009-10-08 10.706 12,765,707 +1,633,085 0.49% 136,665,772
2009-10-09 2009-10-07 10.641 11,132,622 +1,712,789 0.43% 118,463,412
2009-10-08 2009-10-06 10.706 9,419,833 -84,038 0.36% 100,845,864
2009-10-07 2009-10-05 10.367 9,503,871 +78,650 0.36% 98,522,840
2009-10-06 2009-10-02 10.431 9,425,221 -1,171,089 0.36% 98,316,276
2009-10-05 2009-09-30 10.754 10,596,310 +468,807 0.41% 113,954,176
2009-10-02 2009-09-29 10.899 10,127,503 +751,207 0.39% 110,384,352
2009-09-30 2009-09-28 10.819 9,376,296 -201,200 0.36% 101,439,587
2009-09-29 2009-09-25 11.045 9,577,496 +305,933 0.37% 105,781,432
2009-09-28 2009-09-24 11.061 9,271,563 -1,733,411 0.36% 102,552,177
2009-09-25 2009-09-23 11.271 11,004,974 -347,425 0.42% 124,035,443
2009-09-24 2009-09-22 11.239 11,352,399 +344,880 0.44% 127,584,597
2009-09-23 2009-09-21 11.174 11,007,519 +24,771 0.42% 122,997,674
2009-09-22 2009-09-18 11.384 10,982,748 -122,620 0.42% 125,026,334
2009-09-21 2009-09-17 11.368 11,105,368 +677,510 0.43% 126,242,903
2009-09-18 2009-09-16 11.335 10,427,858 +1,730,934 0.40% 118,204,383
2009-09-17 2009-09-15 11.222 8,696,924 -213,657 0.33% 97,600,454
2009-09-16 2009-09-14 11.384 8,910,581 -34,681 0.34% 101,437,024
2009-09-15 2009-09-11 11.578 8,945,262 +26,010 0.34% 103,565,136
2009-09-14 2009-09-10 11.578 8,919,252 +261,344 0.34% 103,264,001
2009-09-11 2009-09-09 11.529 8,657,908 -24,772 0.33% 99,818,845
2009-09-10 2009-09-08 11.610 8,682,680 +2,680,247 0.33% 100,805,458
2009-09-09 2009-09-07 11.319 6,002,433 +92,275 0.23% 67,943,310
2009-09-08 2009-09-04 11.222 5,910,158 +1,275,132 0.23% 66,326,221
2009-09-07 2009-09-03 11.045 4,635,026 +672,556 0.18% 51,192,889
2009-09-04 2009-09-02 10.851 3,962,470 -11,148 0.15% 42,996,848
2009-09-03 2009-09-01 10.964 3,973,618 +673,795 0.15% 43,566,959
2009-09-02 2009-08-31 10.803 3,299,823 -413,690 0.13% 35,646,601
2009-09-01 2009-08-28 11.126 3,713,513 -494,818 0.14% 41,314,788
2009-08-31 2009-08-27 11.287 4,208,331 -1,346,351 0.16% 47,499,433
2009-08-28 2009-08-26 11.384 5,554,682 +143,677 0.21% 63,233,858
2009-08-27 2009-08-25 11.400 5,411,005 +473,694 0.21% 61,685,629
2009-08-26 2009-08-24 11.384 4,937,311 +642,210 0.19% 56,205,778
2009-08-25 2009-08-21 11.222 4,295,101 -415,548 0.16% 48,201,388
2009-08-24 2009-08-20 11.368 4,710,649 +1,670,760 0.18% 53,549,419
2009-08-21 2009-08-19 11.061 3,039,889 +1,476,403 0.12% 33,624,022
2009-08-20 2009-08-18 11.400 1,563,486 +444,036 0.06% 17,823,790
2009-08-19 2009-08-17 11.432 1,119,450 -2,396,059 0.04% 12,797,918
2009-08-18 2009-08-14 11.981 3,515,509 -475,000 0.13% 42,120,496
2009-08-17 2009-08-13 12.030 3,990,509 +778,456 0.15% 48,004,940
2009-08-14 2009-08-12 11.965 3,212,053 -1,099,871 0.12% 38,432,822
2009-08-13 2009-08-11 12.175 4,311,924 -312,813 0.17% 52,498,126
2009-08-12 2009-08-10 12.159 4,624,737 -309,029 0.18% 56,231,980
2009-08-11 2009-08-07 12.094 4,933,766 +2,356,424 0.19% 59,670,781
2009-08-10 2009-08-06 12.466 2,577,342 -292,928 0.10% 32,128,519
2009-08-07 2009-08-05 12.272 2,870,270 +1,187,811 0.11% 35,223,921
2009-08-06 2009-08-04 11.400 1,682,459 -1,013,788 0.06% 19,180,086
2009-08-05 2009-08-03 11.497 2,696,247 -691,135 0.10% 30,998,525
2009-08-04 2009-07-31 11.271 3,387,382 -1,332,726 0.13% 38,178,684
2009-08-03 2009-07-30 11.255 4,720,108 -781,553 0.18% 53,123,426
2009-07-31 2009-07-29 11.206 5,501,661 -85,463 0.21% 61,653,063
2009-07-30 2009-07-28 11.675 5,587,124 +455,735 0.21% 65,227,085
2009-07-29 2009-07-27 11.545 5,131,389 -91,656 0.20% 59,243,723
2009-07-28 2009-07-24 11.303 5,223,045 -620,535 0.20% 59,036,849
2009-07-27 2009-07-23 11.109 5,843,580 +136,864 0.22% 64,918,547
2009-07-24 2009-07-22 10.770 5,706,716 +455,183 0.22% 61,462,957
2009-07-23 2009-07-21 10.722 5,251,533 -670,698 0.20% 56,306,112
2009-07-22 2009-07-20 10.786 5,922,231 +1,225,588 0.23% 63,879,744
2009-07-21 2009-07-17 10.399 4,696,643 +1,517,152 0.18% 48,839,901
2009-07-20 2009-07-16 10.334 3,179,491 +200,776 0.12% 32,857,834
2009-07-17 2009-07-15 10.350 2,978,715 -19,817 0.11% 30,831,052
2009-07-16 2009-07-14 10.060 2,998,532 +1,341,582 0.12% 30,164,636
2009-07-15 2009-07-13 9.834 1,656,950 +841,005 0.06% 16,294,013
2009-07-14 2009-07-10 10.157 815,945 -1,197,719 0.03% 8,287,297
2009-07-13 2009-07-09 10.157 2,013,664 -823,665 0.08% 20,452,152
2009-07-10 2009-07-08 10.157 2,837,329 -292,927 0.11% 28,817,858
2009-07-09 2009-07-07 10.076 3,130,256 +5,574 0.12% 31,540,299
2009-07-08 2009-07-06 10.173 3,124,682 +26,159 0.12% 31,786,868
2009-07-07 2009-07-03 10.189 3,098,523 -244,622 0.12% 31,570,790
2009-07-06 2009-07-02 10.141 3,343,145 -926,468 0.13% 33,901,289
2009-07-03 2009-06-30 10.060 4,269,613 +486,513 0.16% 42,951,459
2009-07-02 2009-06-29 10.318 3,783,100 +3,684,815 0.15% 39,034,628
2009-06-30 2009-06-26 10.367 98,285 -3,020,557 0.00% 1,018,881
2009-06-29 2009-06-25 9.624 3,118,842 -439,701 0.12% 30,015,183
2009-06-26 2009-06-24 9.575 3,558,543 -1,177,902 0.14% 34,074,404
2009-06-25 2009-06-23 9.333 4,736,445 +1,247,263 0.18% 44,206,049
2009-06-24 2009-06-22 9.705 3,489,182 +483,052 0.13% 33,860,975
2009-06-23 2009-06-19 9.672 3,006,130 -3,118,158 0.12% 29,076,086
2009-06-22 2009-06-18 9.398 6,124,288 +181,122 0.24% 57,554,588
2009-06-19 2009-06-17 9.430 5,943,166 -591,428 0.23% 56,044,380
2009-06-18 2009-06-16 9.559 6,534,594 +484,222 0.25% 62,465,709
2009-06-17 2009-06-15 9.914 6,050,372 +299,120 0.23% 59,986,263
2009-06-16 2009-06-12 10.141 5,751,252 +539,407 0.22% 58,320,790
2009-06-15 2009-06-11 10.334 5,211,845 +93,514 0.20% 53,860,803
2009-06-12 2009-06-10 10.447 5,118,331 +458,280 0.20% 53,472,933
2009-06-11 2009-06-09 10.076 4,660,051 +92,894 0.18% 46,954,435
2009-06-10 2009-06-08 10.318 4,567,157 -87,321 0.18% 47,124,652
2009-06-09 2009-06-05 10.367 4,654,478 +753,065 0.18% 48,251,117
2009-06-08 2009-06-04 10.367 3,901,413 +594,524 0.15% 40,444,392
2009-06-05 2009-06-03 10.738 3,306,889 +503,303 0.13% 35,509,342
2009-06-04 2009-06-02 10.803 2,803,586 -221,522 0.11% 30,285,961
2009-06-03 2009-06-01 10.964 3,025,108 -722,719 0.12% 33,167,445
2009-06-02 2009-05-29 10.302 3,747,827 -457,660 0.14% 38,610,158
2009-06-01 2009-05-27 10.334 4,205,487 +642,210 0.16% 43,460,791
2009-05-29 2009-05-26 10.060 3,563,277 -103,422 0.14% 35,845,859
2009-05-27 2009-05-25 10.286 3,666,699 -1,364,310 0.14% 37,715,168
2009-05-26 2009-05-22 10.141 5,031,009 +19,198 0.19% 51,017,139
2009-05-25 2009-05-21 10.157 5,011,811 -83,605 0.19% 50,903,388
2009-05-22 2009-05-20 10.221 5,095,416 -117,667 0.20% 52,081,648
2009-05-21 2009-05-19 10.334 5,213,083 -3,835,990 0.20% 53,873,597
2009-05-20 2009-05-18 9.398 9,049,073 -2,804,794 0.35% 85,041,015
2009-05-19 2009-05-15 8.929 11,853,867 +22,294 0.45% 105,848,947
2009-05-18 2009-05-14 8.703 11,831,573 -2,074,643 0.45% 102,975,193
2009-05-15 2009-05-13 8.946 13,906,216 +225,424 0.53% 124,399,918
2009-05-14 2009-05-12 8.897 13,680,792 +271,851 0.53% 121,720,632
2009-05-13 2009-05-11 9.059 13,408,941 +53,068 0.51% 121,467,111
2009-05-12 2009-05-08 9.091 13,355,873 +4,954 0.51% 121,417,709
2009-05-11 2009-05-07 9.075 13,350,919 +2,108,085 0.51% 121,157,091
2009-05-08 2009-05-06 9.236 11,242,834 -11,952 0.43% 103,842,034
2009-05-07 2009-05-05 8.978 11,254,786 -1,243,980 0.43% 101,044,666
2009-05-06 2009-05-04 9.043 12,498,766 -416,787 0.48% 113,020,318
2009-05-05 2009-04-30 8.639 12,915,553 +849,675 0.50% 111,575,322
2009-05-04 2009-04-29 8.510 12,065,878 -91,037 0.46% 102,676,464
2009-04-30 2009-04-28 8.364 12,156,915 +98,469 0.47% 101,684,440
2009-04-29 2009-04-27 8.542 12,058,446 +1,387,843 0.46% 103,002,644
2009-04-28 2009-04-24 8.865 10,670,603 -2,804,175 0.41% 94,593,799
2009-04-27 2009-04-23 8.477 13,474,778 -1,535,855 0.52% 114,230,554
2009-04-24 2009-04-22 8.074 15,010,633 +639,981 0.58% 121,191,001
2009-04-23 2009-04-21 8.235 14,370,652 -356,274 0.55% 118,344,481
2009-04-22 2009-04-20 8.364 14,726,926 -1,374,219 0.57% 123,180,858
2009-04-21 2009-04-17 8.106 16,101,145 +2,095,080 0.62% 130,515,424
2009-04-20 2009-04-16 8.348 14,006,065 -227,281 0.54% 116,925,178
2009-04-17 2009-04-15 8.477 14,233,346 -883,737 0.55% 120,661,208
2009-04-16 2009-04-14 8.267 15,117,083 -691,754 0.58% 124,979,654
2009-04-15 2009-04-09 7.944 15,808,837 +803,847 0.61% 125,593,275
2009-04-14 2009-04-08 7.735 15,004,990 +331,324 0.58% 116,057,332
2009-04-09 2009-04-07 7.928 14,673,666 -224,254 0.56% 116,337,970
2009-04-08 2009-04-06 7.928 14,897,920 +295,405 0.57% 118,115,934
2009-04-07 2009-04-03 7.799 14,602,515 +514,016 0.56% 113,887,524
2009-04-06 2009-04-02 7.735 14,088,499 -560,464 0.54% 108,968,657
2009-04-03 2009-04-01 7.234 14,648,963 -699,805 0.56% 105,970,810
2009-04-02 2009-03-31 7.315 15,348,768 +146,154 0.59% 112,272,420
2009-04-01 2009-03-30 7.202 15,202,614 -1,461,539 0.58% 109,484,966
2009-03-31 2009-03-27 7.799 16,664,153 +505,346 0.64% 129,966,593
2009-03-30 2009-03-26 7.896 16,158,807 +78,650 0.62% 127,590,845
2009-03-27 2009-03-25 7.573 16,080,157 +486,148 0.62% 121,776,780
2009-03-26 2009-03-24 7.767 15,594,009 -682,465 0.60% 121,116,752
2009-03-25 2009-03-23 7.735 16,276,474 -56,975 0.62% 125,891,730
2009-03-24 2009-03-20 7.299 16,333,449 +266,297 0.63% 119,211,375
2009-03-23 2009-03-19 7.492 16,067,152 -304,074 0.62% 120,381,082
2009-03-20 2009-03-18 7.444 16,371,226 +463,853 0.63% 121,866,262
2009-03-19 2009-03-17 7.460 15,907,373 -668,840 0.61% 118,670,234
2009-03-18 2009-03-16 7.347 16,576,213 +912,223 0.64% 121,786,199
2009-03-17 2009-03-13 7.073 15,663,990 +503,916 0.60% 110,784,211
2009-03-16 2009-03-12 6.960 15,160,074 +449,609 0.58% 105,506,679
2009-03-13 2009-03-11 7.056 14,710,465 +477,478 0.56% 103,802,831
2009-03-12 2009-03-10 6.863 14,232,987 +41,493 0.55% 97,675,657
2009-03-11 2009-03-09 6.604 14,191,494 +675,652 0.54% 93,724,425
2009-03-10 2009-03-06 6.750 13,515,842 +841,005 0.52% 91,226,444
2009-03-09 2009-03-05 6.943 12,674,837 -541,265 0.49% 88,005,983
2009-03-06 2009-03-04 6.960 13,216,102 -214,277 0.51% 91,977,587
2009-03-05 2009-03-03 6.733 13,430,379 +7,899,746 0.52% 90,432,739
2009-03-04 2009-03-02 6.685 5,530,633 -379,628 0.21% 36,972,306
2009-03-03 2009-02-27 6.943 5,910,261 -28,488 0.23% 41,037,082
2009-03-02 2009-02-26 7.056 5,938,749 -774,740 0.23% 41,906,150
2009-02-27 2009-02-25 7.234 6,713,489 -3,096 0.26% 48,565,477
2009-02-26 2009-02-24 7.169 6,716,585 +481,812 0.26% 48,154,053
2009-02-25 2009-02-23 7.541 6,234,773 +573,469 0.24% 47,015,265
2009-02-24 2009-02-20 7.428 5,661,304 -235,952 0.22% 42,050,936
2009-02-23 2009-02-19 7.589 5,897,256 +118,905 0.23% 44,755,787
2009-02-20 2009-02-18 7.557 5,778,351 -45,580 0.22% 43,666,776
2009-02-19 2009-02-17 7.589 5,823,931 +676,643 0.22% 44,199,305
2009-02-18 2009-02-16 8.025 5,147,288 -1,391,559 0.20% 41,308,195
2009-02-17 2009-02-13 7.751 6,538,847 -1,124,023 0.25% 50,680,836
2009-02-16 2009-02-12 7.460 7,662,870 +21,675 0.29% 57,165,604
2009-02-13 2009-02-11 7.686 7,641,195 +53,259 0.29% 58,731,297
2009-02-12 2009-02-10 7.864 7,587,936 +115,190 0.29% 59,669,717
2009-02-11 2009-02-09 7.783 7,472,746 -525,164 0.29% 58,160,565
2009-02-10 2009-02-06 7.670 7,997,910 +354,857 0.31% 61,343,914
2009-02-09 2009-02-05 7.525 7,643,053 -134,387 0.29% 57,511,428
2009-02-06 2009-02-04 7.266 7,777,440 +216,753 0.30% 56,513,284
2009-02-05 2009-02-03 6.976 7,560,687 -35,299 0.29% 52,740,758
2009-02-04 2009-02-02 6.927 7,595,986 +502,868 0.29% 52,619,026
2009-02-03 2009-01-30 7.202 7,093,118 -1,299,903 0.27% 51,082,648
2009-02-02 2009-01-29 7.024 8,393,021 +128,814 0.32% 58,953,409
2009-01-30 2009-01-23 6.717 8,264,207 -577,185 0.32% 55,513,151
2009-01-29 2009-01-22 6.733 8,841,392 +1,621,319 0.34% 59,533,040
2009-01-23 2009-01-21 6.992 7,220,073 +623,012 0.28% 50,481,337
2009-01-22 2009-01-20 7.735 6,597,061 +42,731 0.25% 51,025,512
2009-01-21 2009-01-19 7.831 6,554,330 +357,954 0.25% 51,330,016
2009-01-20 2009-01-16 7.702 6,196,376 -1,420,047 0.24% 47,726,271
2009-01-19 2009-01-15 7.622 7,616,423 +7,444,563 0.29% 58,048,956
2009-01-16 2009-01-14 7.831 171,860 -905,411 0.01% 1,345,916
2009-01-15 2009-01-13 7.751 1,077,271 -1,110,399 0.04% 8,349,636
2009-01-14 2009-01-12 8.106 2,187,670 +1,031,748 0.08% 17,733,191
2009-01-13 2009-01-09 8.623 1,155,922 +375,269 0.04% 9,967,153
2009-01-12 2009-01-08 8.639 780,653 -367,243 0.03% 6,743,932
2009-01-09 2009-01-07 9.043 1,147,896 -793,938 0.04% 10,379,870
2009-01-08 2009-01-06 9.414 1,941,834 -333,429 0.07% 18,280,245
2009-01-07 2009-01-05 9.365 2,275,263 +683,703 0.09% 21,308,896
2009-01-06 2009-01-02 9.043 1,591,560 +782,791 0.06% 14,391,710
2009-01-05 2008-12-31 8.671 808,769 -5,768,747 0.03% 7,012,940
2009-01-02 2008-12-29 8.477 6,577,516 +3,542,376 0.25% 55,759,976
2008-12-30 2008-12-24 8.316 3,035,140 +1,573,013 0.12% 25,239,882
2008-12-29 2008-12-22 8.946 1,462,127 -1,774,904 0.06% 13,079,653
2008-12-23 2008-12-19 9.365 3,237,031 -489,863 0.12% 30,316,301
2008-12-22 2008-12-18 9.301 3,726,894 +322,653 0.14% 34,663,378
2008-12-19 2008-12-17 9.123 3,404,241 +576,565 0.13% 31,057,758
2008-12-18 2008-12-16 8.784 2,827,676 +26,630 0.11% 24,838,760
2008-12-17 2008-12-15 8.558 2,801,046 +277,445 0.11% 23,971,625
2008-12-16 2008-12-12 8.413 2,523,601 -5,098,668 0.10% 21,230,478
2008-12-15 2008-12-11 8.752 7,622,269 +578,423 0.29% 66,709,075
2008-12-12 2008-12-10 8.881 7,043,846 +453,944 0.27% 62,556,710
2008-12-11 2008-12-09 8.461 6,589,902 -390,157 0.25% 55,758,567
2008-12-10 2008-12-08 8.574 6,980,059 +3,092,643 0.27% 59,848,735
2008-12-09 2008-12-05 8.025 3,887,416 +811,279 0.15% 31,197,426
2008-12-08 2008-12-04 8.106 3,076,137 -876,305 0.12% 24,935,079
2008-12-05 2008-12-03 8.235 3,952,442 -717,145 0.15% 32,548,954
2008-12-04 2008-12-02 7.912 4,669,587 -1,755,706 0.18% 36,946,722
2008-12-03 2008-12-01 8.251 6,425,293 +320,176 0.25% 53,017,006
2008-12-02 2008-11-28 8.284 6,105,117 +322,034 0.23% 50,572,301
2008-12-01 2008-11-27 8.171 5,783,083 +1,161,801 0.22% 47,251,032
2008-11-28 2008-11-26 7.977 4,621,282 +1,453,489 0.18% 36,863,009
2008-11-27 2008-11-25 7.541 3,167,793 +1,596,546 0.12% 23,887,738
2008-11-26 2008-11-24 7.412 1,571,247 +740,059 0.06% 11,645,510
2008-11-25 2008-11-21 7.331 831,188 +281,780 0.03% 6,093,355
2008-11-24 2008-11-20 7.282 549,408 -1,532,759 0.02% 4,001,040
2008-11-21 2008-11-19 7.735 2,082,167 +575,327 0.08% 16,104,692
2008-11-20 2008-11-18 8.171 1,506,840 -1,014,408 0.06% 12,311,728
2008-11-19 2008-11-17 8.461 2,521,248 -807,562 0.10% 21,332,817
2008-11-18 2008-11-14 8.300 3,328,810 +329,465 0.13% 27,628,257
2008-11-17 2008-11-13 8.154 2,999,345 -1,533,551 0.12% 24,457,900
2008-11-14 2008-11-12 8.106 4,532,896 -342,471 0.17% 36,743,526
2008-11-13 2008-11-11 8.041 4,875,367 -1,058,997 0.19% 39,204,689
2008-11-12 2008-11-10 8.235 5,934,364 +300,978 0.23% 48,870,380
2008-11-11 2008-11-07 6.992 5,633,386 +257,379 0.22% 39,387,532
2008-11-10 2008-11-06 6.604 5,376,007 -444,035 0.21% 35,504,589
2008-11-07 2008-11-05 7.412 5,820,042 +1,806,488 0.22% 43,136,029
2008-11-06 2008-11-04 7.395 4,013,554 -608,149 0.15% 29,682,191
2008-11-05 2008-11-03 7.266 4,621,703 +245,241 0.18% 33,582,723
2008-11-04 2008-10-31 7.105 4,376,462 -3,700,916 0.17% 31,094,043
2008-11-03 2008-10-30 6.943 8,077,378 +2,728,620 0.31% 56,084,160
2008-10-31 2008-10-29 5.975 5,348,758 -920,274 0.21% 31,956,266
2008-10-30 2008-10-28 5.732 6,269,032 +1,803,391 0.24% 35,936,038
2008-10-29 2008-10-27 5.248 4,465,641 -1,259,649 0.17% 23,435,193
2008-10-28 2008-10-24 6.104 5,725,290 -2,266,625 0.22% 34,945,451
2008-10-27 2008-10-23 6.136 7,991,915 -528,260 0.31% 49,038,346
2008-10-24 2008-10-22 6.604 8,520,175 -2,296,352 0.33% 56,269,516
2008-10-23 2008-10-21 8.316 10,816,527 -270,632 0.42% 89,949,018
2008-10-22 2008-10-20 8.720 11,087,159 +718,384 0.43% 96,675,270
2008-10-21 2008-10-17 8.235 10,368,775 +2,710,661 0.40% 85,388,422
2008-10-20 2008-10-16 8.235 7,658,114 -806,324 0.29% 63,065,721
2008-10-17 2008-10-15 8.558 8,464,438 -174,023 0.32% 72,439,486
2008-10-16 2008-10-14 9.043 8,638,461 +459,518 0.33% 78,113,440
2008-10-15 2008-10-13 8.639 8,178,943 +1,342,016 0.31% 70,656,533
2008-10-14 2008-10-10 8.058 6,836,927 -901,696 0.26% 55,088,741
2008-10-13 2008-10-09 8.041 7,738,623 +1,639,897 0.30% 62,229,225
2008-10-10 2008-10-08 8.025 6,098,726 +787,250 0.23% 48,943,708
2008-10-09 2008-10-06 8.736 5,311,476 +66,884 0.20% 46,399,559
2008-10-08 2008-10-03 9.414 5,244,592 +4,129,469 0.20% 49,372,103
2008-10-06 2008-10-02 8.800 1,115,123 +303,456 0.04% 9,813,426
2008-10-03 2008-09-30 7.476 811,667 -558,606 0.03% 6,068,205
2008-10-02 2008-09-29 7.395 1,370,273 -1,088,723 0.05% 10,133,838
2008-09-30 2008-09-26 7.896 2,458,996 -905,412 0.09% 19,416,370
2008-09-29 2008-09-25 7.864 3,364,408 +2,323,601 0.13% 26,456,901
2008-09-26 2008-09-24 7.622 1,040,807 -944,427 0.04% 7,932,564
2008-09-25 2008-09-23 7.670 1,985,234 +842,862 0.08% 15,226,731
2008-09-24 2008-09-22 8.090 1,142,372 -3,270,876 0.04% 9,241,589
2008-09-23 2008-09-19 7.460 4,413,248 -2,408,444 0.17% 32,923,172
2008-09-22 2008-09-18 6.071 6,821,692 +575,326 0.26% 41,417,255
2008-09-19 2008-09-17 6.297 6,246,366 +1,397,752 0.24% 39,336,290
2008-09-18 2008-09-16 6.459 4,848,614 +1,250,987 0.19% 31,316,914
2008-09-17 2008-09-12 7.670 3,597,627 -123,240 0.14% 27,593,774
2008-09-16 2008-09-11 7.589 3,720,867 +569,753 0.14% 28,238,613
2008-09-12 2008-09-10 8.203 3,151,114 -139,342 0.12% 25,848,133
2008-09-11 2008-09-09 8.574 3,290,456 +653,575 0.13% 28,213,175
2008-09-10 2008-09-08 8.881 2,636,881 +274,225 0.10% 23,418,258
2008-09-09 2008-09-05 8.623 2,362,656 +648,403 0.09% 20,372,443
2008-09-08 2008-09-04 8.978 1,714,253 -712,810 0.07% 15,390,441
2008-09-05 2008-09-03 9.478 2,427,063 -566,347 0.09% 23,004,909
2008-09-04 2008-09-02 9.801 2,993,410 +1,698,730 0.11% 29,339,740
2008-09-03 2008-09-01 9.753 1,294,680 -2,062,257 0.05% 12,627,016
2008-09-02 2008-08-29 9.769 3,356,937 +544,981 0.13% 32,794,418
2008-09-01 2008-08-28 9.640 2,811,956 +255,769 0.11% 27,107,172
2008-08-29 2008-08-27 9.914 2,556,187 +577,185 0.10% 25,343,253
2008-08-28 2008-08-26 9.624 1,979,002 -309,649 0.08% 19,045,565
2008-08-27 2008-08-25 9.559 2,288,651 +439,701 0.09% 21,877,749
2008-08-26 2008-08-21 9.188 1,848,950 -982,204 0.07% 16,987,865
2008-08-25 2008-08-20 9.398 2,831,154 -29,107 0.11% 26,606,505
2008-08-21 2008-08-19 8.720 2,860,261 -965,793 0.11% 24,940,249
2008-08-20 2008-08-18 8.978 3,826,054 +37,777 0.15% 34,350,040
2008-08-19 2008-08-15 9.204 3,788,277 -491,722 0.15% 34,867,270
2008-08-18 2008-08-14 9.252 4,279,999 -119,524 0.16% 39,600,407
2008-08-15 2008-08-13 9.091 4,399,523 -995,209 0.17% 39,995,888
2008-08-14 2008-08-12 9.269 5,394,732 -322,654 0.21% 50,001,511
2008-08-13 2008-08-11 9.430 5,717,386 +853,391 0.22% 53,915,262
2008-08-12 2008-08-08 9.608 4,863,995 -1,471,820 0.19% 46,731,686
2008-08-11 2008-08-07 9.672 6,335,815 +202,510 0.24% 61,281,681
2008-08-08 2008-08-05 9.882 6,133,305 -2,193,549 0.24% 60,610,427
2008-08-07 2008-08-04 10.237 8,326,854 -4,160,434 0.32% 85,245,521
2008-08-05 2008-08-01 10.334 12,487,288 -953,716 0.48% 129,047,460
2008-08-04 2008-07-31 10.334 13,441,004 +450,848 0.52% 138,903,454
2008-08-01 2008-07-30 10.254 12,990,156 -94,753 0.50% 133,195,469
2008-07-31 2008-07-29 10.044 13,084,909 -787,126 0.50% 131,420,299
2008-07-30 2008-07-28 10.254 13,872,035 +31,894 0.53% 142,237,877
2008-07-29 2008-07-25 10.221 13,840,141 -1,999,708 0.53% 141,463,886
2008-07-28 2008-07-24 10.447 15,839,849 -4,880,057 0.61% 165,484,254
2008-07-25 2008-07-23 10.560 20,719,906 +617,439 0.80% 218,809,860
2008-07-24 2008-07-22 10.367 20,102,467 -228,521 0.77% 208,394,257
2008-07-23 2008-07-21 10.286 20,330,988 +1,590,354 0.78% 209,121,785
2008-07-22 2008-07-18 10.011 18,740,634 -240,287 0.72% 187,619,221
2008-07-21 2008-07-17 9.931 18,980,921 +1,604,597 0.73% 188,492,362
2008-07-18 2008-07-16 9.672 17,376,324 -1,091,820 0.67% 168,068,409
2008-07-17 2008-07-15 9.656 18,468,144 -5,332,143 0.71% 178,330,569
2008-07-16 2008-07-14 10.205 23,800,287 +918,417 0.91% 242,884,965
2008-07-15 2008-07-11 10.011 22,881,870 +3,010,400 0.88% 229,078,623
2008-07-14 2008-07-10 9.705 19,871,470 +1,446,677 0.76% 192,843,865
2008-07-11 2008-07-09 9.365 18,424,793 +1,368,645 0.71% 172,556,757
2008-07-10 2008-07-08 8.881 17,056,148 -1,075,965 0.65% 151,476,411
2008-07-09 2008-07-07 9.188 18,132,113 +13,624 0.70% 166,595,031
2008-07-08 2008-07-04 8.639 18,118,489 +840,385 0.70% 156,522,623
2008-07-07 2008-07-03 8.655 17,278,104 +1,213,202 0.66% 149,541,672
2008-07-04 2008-07-02 9.123 16,064,902 -6,152,711 0.62% 146,564,195
2008-07-03 2008-06-30 9.382 22,217,613 +451,158 0.85% 208,437,037
2008-07-02 2008-06-27 9.285 21,766,455 -664,505 0.84% 202,095,623
2008-06-30 2008-06-26 9.608 22,430,960 -891,787 0.86% 215,509,384
2008-06-27 2008-06-25 9.672 23,322,747 -381,527 0.90% 225,583,787
2008-06-26 2008-06-24 9.721 23,704,274 +675,033 0.91% 230,422,301
2008-06-25 2008-06-23 9.850 23,029,241 +344,329 0.88% 226,835,394
2008-06-24 2008-06-20 10.011 22,684,912 +379,009 0.87% 227,106,805
2008-06-23 2008-06-19 10.237 22,305,903 -714,048 0.86% 228,354,948
2008-06-20 2008-06-18 10.383 23,019,951 +289,195 0.88% 239,010,361
2008-06-19 2008-06-17 10.189 22,730,756 -167,829 0.87% 231,603,223
2008-06-18 2008-06-16 10.270 22,898,585 -502,560 0.88% 235,161,987
2008-06-17 2008-06-13 9.979 23,401,145 +13,762,627 0.90% 233,521,538
2008-06-16 2008-06-12 10.367 9,638,518 -240,287 0.37% 99,918,671
2008-06-13 2008-06-11 10.528 9,878,805 +1,915,484 0.38% 104,004,796
2008-06-12 2008-06-10 10.528 7,963,321 -1,442,589 0.31% 83,838,438
2008-06-11 2008-06-06 11.012 9,405,910 -296,024 0.36% 103,582,539
2008-06-10 2008-06-05 10.996 9,701,934 +315,640 0.37% 106,685,842
2008-06-06 2008-06-04 10.980 9,386,294 +360,167 0.36% 103,063,391
2008-06-05 2008-06-03 11.222 9,026,127 -911,604 0.35% 101,294,906
2008-06-04 2008-06-02 11.513 9,937,731 +1,106,063 0.38% 114,413,725
2008-06-03 2008-05-30 11.465 8,831,668 +810,660 0.34% 101,251,728
2008-06-02 2008-05-29 11.222 8,021,008 -623,632 0.31% 90,015,047
2008-05-30 2008-05-28 11.319 8,644,640 +475,620 0.33% 97,851,230
2008-05-29 2008-05-27 11.271 8,169,020 +937,615 0.31% 92,071,823
2008-05-28 2008-05-26 11.319 7,231,405 -676,272 0.28% 81,854,406
2008-05-27 2008-05-23 11.578 7,907,677 -226,043 0.30% 91,552,338
2008-05-26 2008-05-22 11.707 8,133,720 +7,431 0.31% 95,220,089
2008-05-23 2008-05-21 11.852 8,126,289 +289,831 0.31% 96,314,058
2008-05-22 2008-05-20 11.868 7,836,458 -385,202 0.30% 93,005,474
2008-05-21 2008-05-19 12.078 8,221,660 +945,046 0.32% 99,303,023
2008-05-20 2008-05-16 11.755 7,276,614 +1,348,209 0.28% 85,538,588
2008-05-19 2008-05-15 12.030 5,928,405 +313,364 0.23% 71,317,399
2008-05-16 2008-05-14 12.014 5,615,041 -172,784 0.22% 67,457,032
2008-05-15 2008-05-13 12.078 5,787,825 +683,827 0.22% 69,906,627
2008-05-14 2008-05-09 11.691 5,103,998 +38,451 0.20% 59,669,228
2008-05-13 2008-05-08 11.933 5,065,547 -667,106 0.19% 60,446,638
2008-05-09 2008-05-07 12.062 5,732,653 -2,782,500 0.22% 69,147,680
2008-05-08 2008-05-06 12.369 8,515,153 +1,034,226 0.33% 105,322,846
2008-05-07 2008-05-05 12.062 7,480,927 +2,920,602 0.29% 90,235,489
2008-05-06 2008-05-02 12.159 4,560,325 +47,835 0.18% 55,448,797
2008-05-05 2008-04-30 12.046 4,512,490 +1,005,118 0.17% 54,357,120
2008-05-02 2008-04-29 12.224 3,507,372 +2,180,543 0.13% 42,872,526
2008-04-30 2008-04-28 12.159 1,326,829 -378,390 0.05% 16,132,857
2008-04-29 2008-04-25 12.369 1,705,219 +370,958 0.07% 21,091,637
2008-04-28 2008-04-24 12.918 1,334,261 +780,933 0.05% 17,235,827
2008-04-25 2008-04-23 12.546 553,328 -3,674,286 0.02% 6,942,326
2008-04-24 2008-04-22 12.159 4,227,614 -4,977,286 0.16% 51,403,378
2008-04-23 2008-04-21 12.046 9,204,900 -4,497,951 0.35% 110,881,543
2008-04-22 2008-04-18 11.933 13,702,851 +2,475,948 0.53% 163,514,674
2008-04-21 2008-04-17 12.014 11,226,903 -218,612 0.43% 134,875,872
2008-04-18 2008-04-16 11.836 11,445,515 +2,070,308 0.44% 135,469,233
2008-04-17 2008-04-15 11.836 9,375,207 +959,662 0.36% 110,965,047
2008-04-16 2008-04-14 11.901 8,415,545 +2,782,654 0.32% 100,150,032
2008-04-15 2008-04-11 12.466 5,632,891 +2,656,287 0.22% 70,218,251
2008-04-14 2008-04-10 12.353 2,976,604 -41,493 0.11% 36,769,173
2008-04-11 2008-04-09 12.498 3,018,097 +66,385 0.12% 37,720,333
2008-04-10 2008-04-08 12.498 2,951,712 +2,119,357 0.11% 36,890,649
2008-04-09 2008-04-07 12.821 832,355 -3,245,114 0.03% 10,671,623
2008-04-08 2008-04-03 12.708 4,077,469 -1,386,605 0.16% 51,816,343
2008-04-07 2008-04-02 12.579 5,464,074 +586,474 0.21% 68,731,432
2008-04-03 2008-04-01 12.256 4,877,600 +407,002 0.19% 59,779,093
2008-04-02 2008-03-31 12.191 4,470,598 +942,874 0.17% 54,502,187
2008-04-01 2008-03-28 12.401 3,527,724 +129,681 0.14% 43,747,897
2008-03-31 2008-03-27 12.062 3,398,043 -12,644,797 0.13% 40,987,444
2008-03-28 2008-03-26 11.981 16,042,840 -494,198 0.62% 192,214,664
2008-03-27 2008-03-25 11.965 16,537,038 -985,301 0.63% 197,868,787
2008-03-26 2008-03-20 11.352 17,522,339 +2,033,770 0.67% 198,906,403
2008-03-25 2008-03-19 11.626 15,488,569 +1,203,912 0.59% 180,071,570
2008-03-20 2008-03-18 11.481 14,284,657 -365,385 0.55% 163,998,840
2008-03-19 2008-03-17 11.255 14,650,042 -1,657,237 0.56% 164,881,909
2008-03-18 2008-03-14 12.111 16,307,279 +525,782 0.63% 197,489,552
2008-03-17 2008-03-13 12.660 15,781,497 +3,502,741 0.61% 199,786,261
2008-03-14 2008-03-12 13.322 12,278,756 +3,299,612 0.47% 163,572,269
2008-03-13 2008-03-11 13.289 8,979,144 +1,323,437 0.34% 119,326,288
2008-03-12 2008-03-10 13.160 7,655,707 +3,538,660 0.29% 100,749,818
2008-03-11 2008-03-07 13.467 4,117,047 -1,235,125 0.16% 55,443,832
2008-03-10 2008-03-06 14.161 5,352,172 -2,070,927 0.21% 75,793,335
2008-03-07 2008-03-05 13.806 7,423,099 +6,310,012 0.28% 102,483,212
2008-03-06 2008-03-04 14.403 1,113,087 -5,757,909 0.04% 16,032,281
2008-03-05 2008-03-03 14.888 6,870,996 +1,015,027 0.26% 102,294,428
2008-03-04 2008-02-29 15.017 5,855,969 +624,870 0.22% 87,939,315
2008-03-03 2008-02-28 15.179 5,231,099 -6,147,138 0.20% 79,400,302
2008-02-29 2008-02-27 15.098 11,378,237 -293,546 0.44% 171,786,071
2008-02-28 2008-02-26 15.017 11,671,783 -480,574 0.45% 175,275,620
2008-02-27 2008-02-25 15.130 12,152,357 -3,171,418 0.47% 183,866,018
2008-02-26 2008-02-22 15.405 15,323,775 -2,798,601 0.59% 236,056,249
2008-02-25 2008-02-21 14.969 18,122,376 -2,277,153 0.70% 271,266,542
2008-02-22 2008-02-20 15.275 20,399,529 -1,279,467 0.78% 311,610,897
2008-02-21 2008-02-19 15.566 21,678,996 -1,386,022 0.83% 337,456,314
2008-02-20 2008-02-18 15.905 23,065,018 +772,882 0.89% 366,852,420
2008-02-19 2008-02-15 15.663 22,292,136 -1,050,946 0.86% 349,160,236
2008-02-18 2008-02-14 15.292 23,343,082 -2,080,217 0.90% 356,951,766
2008-02-15 2008-02-13 15.001 25,423,299 +556,128 0.98% 381,372,153
2008-02-14 2008-02-12 14.985 24,867,171 -213,657 0.95% 372,628,199
2008-02-13 2008-02-11 14.823 25,080,828 +401,924 0.96% 371,779,904
2008-02-12 2008-02-06 15.372 24,678,904 +3,198,542 0.95% 379,371,042
2008-02-11 2008-02-04 15.082 21,480,362 +4,141,855 0.82% 323,958,838
2008-02-05 2008-02-01 14.097 17,338,507 +828,619 0.67% 244,414,688
2008-02-04 2008-01-31 13.677 16,509,888 +310,268 0.63% 225,802,579
2008-02-01 2008-01-30 14.452 16,199,620 -1,955,119 0.62% 234,114,990
2008-01-31 2008-01-29 14.775 18,154,739 -1,573,014 0.70% 268,233,159
2008-01-30 2008-01-28 14.823 19,727,753 +697,948 0.87% 292,429,824
2008-01-29 2008-01-25 15.275 19,029,805 +1,661,572 0.84% 290,687,820
2008-01-28 2008-01-24 14.533 17,368,233 -2,396,058 0.77% 252,405,902
2008-01-25 2008-01-23 15.227 19,764,291 +3,338,627 0.87% 300,949,962
2008-01-24 2008-01-22 14.129 16,425,664 -1,687,830 0.73% 232,077,131
2008-01-23 2008-01-21 15.550 18,113,494 +532,595 0.80% 281,663,051
2008-01-22 2008-01-18 16.438 17,580,899 +3,699,058 0.78% 288,994,925
2008-01-21 2008-01-17 15.631 13,881,841 +4,298,537 0.61% 216,982,037
2008-01-18 2008-01-16 15.340 9,583,304 -84,844 0.42% 147,007,750
2008-01-17 2008-01-15 16.180 9,668,148 -1,317,863 0.43% 156,427,236
2008-01-16 2008-01-14 17.278 10,986,011 -1,627,511 0.49% 189,812,656
2008-01-15 2008-01-11 17.504 12,613,522 -1,616,364 0.56% 220,783,702
2008-01-14 2008-01-10 17.827 14,229,886 -58,214 0.63% 253,671,603
2008-01-11 2008-01-09 18.053 14,288,100 +505,966 0.63% 257,939,376
2008-01-10 2008-01-08 17.762 13,782,134 +2,117,994 0.61% 244,799,493
2008-01-09 2008-01-07 18.731 11,664,140 -1,378,554 0.51% 218,480,194
2008-01-08 2008-01-04 18.343 13,042,694 +721,480 0.58% 239,247,273
2008-01-07 2008-01-03 17.891 12,321,214 -3,178,849 0.54% 220,442,141
2008-01-04 2008-01-02 18.247 15,500,063 +728,293 0.68% 282,822,051
2008-01-03 2007-12-31 17.342 14,771,770 -881,259 0.65% 256,175,845
2008-01-02 2007-12-27 18.182 15,653,029 -8,010,601 0.69% 284,602,126
2007-12-28 2007-12-24 16.567 23,663,630 -7,557,894 0.91% 392,039,735
2007-12-27 2007-12-20 14.468 31,221,524 +18,283,491 1.20% 451,713,914
2007-12-21 2007-12-19 13.209 12,938,033 -190,744 0.50% 170,892,467
2007-12-20 2007-12-18 13.128 13,128,777 +1,856,651 0.50% 172,351,940
2007-12-19 2007-12-17 13.370 11,272,126 -1,428,717 0.43% 150,708,425
2007-12-18 2007-12-14 13.386 12,700,843 +9,895,120 0.49% 170,015,469
2007-12-17 2007-12-13 14.016 2,805,723 +1,096,774 0.11% 39,324,742
2007-12-14 2007-12-12 14.080 1,708,949 -616,509 0.07% 24,062,844
2007-12-13 2007-12-11 12.740 2,325,458 +479,954 0.10% 29,626,944
2007-12-12 2007-12-10 12.514 1,845,504 -42,731 0.08% 23,095,005
2007-12-11 2007-12-07 11.884 1,888,235 0.08% 22,440,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top