History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 613,000 | +0 | 0.01% | 2,605,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 613,000 | +0 | 0.01% | 2,611,380 |
| 2025-10-10 | 2025-10-08 | 3.870 | 613,000 | +0 | 0.01% | 2,372,310 |
| 2025-10-09 | 2025-10-06 | 3.900 | 613,000 | +0 | 0.01% | 2,390,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 613,000 | +0 | 0.01% | 2,378,440 |
| 2025-10-06 | 2025-10-02 | 3.880 | 613,000 | +0 | 0.01% | 2,378,440 |
| 2025-10-03 | 2025-09-30 | 3.930 | 613,000 | +0 | 0.01% | 2,409,090 |
| 2025-10-02 | 2025-09-29 | 3.800 | 613,000 | +0 | 0.01% | 2,329,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 613,000 | +0 | 0.01% | 2,298,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 613,000 | +0 | 0.01% | 2,298,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 613,000 | +0 | 0.01% | 2,304,880 |
| 2025-09-25 | 2025-09-23 | 3.770 | 613,000 | +0 | 0.01% | 2,311,010 |
| 2025-09-24 | 2025-09-22 | 3.770 | 613,000 | +0 | 0.01% | 2,311,010 |
| 2025-09-23 | 2025-09-19 | 3.760 | 613,000 | +0 | 0.01% | 2,304,880 |
| 2025-09-22 | 2025-09-18 | 3.780 | 613,000 | +0 | 0.01% | 2,317,140 |
| 2025-09-19 | 2025-09-17 | 3.830 | 613,000 | +0 | 0.01% | 2,347,790 |
| 2025-09-18 | 2025-09-16 | 3.810 | 613,000 | +0 | 0.01% | 2,335,530 |
| 2025-09-17 | 2025-09-15 | 3.840 | 613,000 | +0 | 0.01% | 2,353,920 |
| 2025-09-16 | 2025-09-12 | 3.900 | 613,000 | +6,000 | 0.01% | 2,390,700 |
| 2025-09-04 | 2025-09-02 | 3.770 | 607,000 | -30,000 | 0.01% | 2,288,390 |
| 2025-08-28 | 2025-08-26 | 4.140 | 637,000 | -12,000 | 0.02% | 2,637,180 |
| 2025-08-25 | 2025-08-21 | 4.150 | 649,000 | +3,000 | 0.02% | 2,693,350 |
| 2025-08-22 | 2025-08-20 | 4.050 | 646,000 | +12,000 | 0.02% | 2,616,300 |
| 2025-08-15 | 2025-08-13 | 4.020 | 634,000 | -80,000 | 0.02% | 2,548,680 |
| 2025-07-25 | 2025-07-23 | 4.130 | 714,000 | +27,000 | 0.02% | 2,948,820 |
| 2025-07-24 | 2025-07-22 | 4.160 | 687,000 | +2,000 | 0.02% | 2,857,920 |
| 2025-07-23 | 2025-07-21 | 3.980 | 685,000 | -8,000 | 0.02% | 2,726,300 |
| 2025-07-17 | 2025-07-15 | 3.850 | 693,000 | +2,000 | 0.02% | 2,668,050 |
| 2025-07-09 | 2025-07-07 | 4.055 | 691,000 | +34,872 | 0.02% | 2,801,744 |
| 2025-06-12 | 2025-06-10 | 3.886 | 656,128 | +15,193 | 0.02% | 2,549,791 |
| 2025-05-30 | 2025-05-28 | 3.728 | 640,935 | -28,486 | 0.02% | 2,389,499 |
| 2025-04-25 | 2025-04-23 | 3.644 | 669,421 | +5,697 | 0.02% | 2,439,299 |
| 2025-04-22 | 2025-04-16 | 3.570 | 663,724 | -9,495 | 0.02% | 2,369,610 |
| 2025-04-14 | 2025-04-10 | 3.507 | 673,219 | -9,496 | 0.02% | 2,360,969 |
| 2025-04-08 | 2025-04-03 | 3.665 | 682,715 | -18,990 | 0.02% | 2,502,121 |
| 2025-04-03 | 2025-04-01 | 3.633 | 701,705 | +29,435 | 0.02% | 2,549,549 |
| 2025-04-02 | 2025-03-31 | 3.612 | 672,270 | +28,486 | 0.02% | 2,428,441 |
| 2025-03-27 | 2025-03-25 | 4.149 | 643,784 | +12,344 | 0.02% | 2,671,321 |
| 2025-03-10 | 2025-03-06 | 4.097 | 631,440 | -949 | 0.02% | 2,586,850 |
| 2025-03-06 | 2025-03-04 | 4.044 | 632,389 | -18,991 | 0.02% | 2,557,438 |
| 2025-02-27 | 2025-02-25 | 4.002 | 651,380 | +18,991 | 0.02% | 2,606,800 |
| 2025-02-20 | 2025-02-18 | 4.044 | 632,389 | -9,496 | 0.02% | 2,557,438 |
| 2025-02-03 | 2025-01-24 | 3.918 | 641,885 | +9,496 | 0.02% | 2,514,721 |
| 2024-11-29 | 2024-11-27 | 3.928 | 632,389 | -4,748 | 0.02% | 2,484,178 |
| 2024-11-20 | 2024-11-18 | 4.149 | 637,137 | -950 | 0.02% | 2,643,740 |
| 2024-11-07 | 2024-11-05 | 4.286 | 638,087 | +28,486 | 0.02% | 2,735,042 |
| 2024-10-31 | 2024-10-29 | 4.139 | 609,601 | +7,597 | 0.02% | 2,523,062 |
| 2024-10-25 | 2024-10-23 | 4.276 | 602,004 | -18,991 | 0.02% | 2,574,038 |
| 2024-10-21 | 2024-10-17 | 4.012 | 620,995 | +9,495 | 0.02% | 2,491,740 |
| 2024-10-18 | 2024-10-16 | 4.181 | 611,500 | +9,496 | 0.02% | 2,556,681 |
| 2024-10-16 | 2024-10-14 | 4.402 | 602,004 | +4,747 | 0.02% | 2,650,118 |
| 2024-10-15 | 2024-10-10 | 4.476 | 597,257 | -1,899 | 0.01% | 2,673,251 |
| 2024-10-14 | 2024-10-09 | 4.107 | 599,156 | -9,495 | 0.01% | 2,460,901 |
| 2024-10-10 | 2024-10-08 | 4.402 | 608,651 | +20,890 | 0.02% | 2,679,380 |
| 2024-10-09 | 2024-10-07 | 5.392 | 587,761 | -15,193 | 0.01% | 3,169,278 |
| 2024-10-08 | 2024-10-04 | 4.844 | 602,954 | -3,798 | 0.02% | 2,921,001 |
| 2024-10-07 | 2024-10-03 | 4.486 | 606,752 | -7,596 | 0.02% | 2,722,140 |
| 2024-10-04 | 2024-10-02 | 4.518 | 614,348 | -1,899 | 0.02% | 2,775,629 |
| 2024-10-03 | 2024-09-30 | 4.297 | 616,247 | -9,496 | 0.02% | 2,647,918 |
| 2024-10-02 | 2024-09-27 | 4.034 | 625,743 | -18,990 | 0.02% | 2,523,971 |
| 2024-09-30 | 2024-09-26 | 3.876 | 644,733 | -9,496 | 0.02% | 2,498,719 |
| 2024-09-26 | 2024-09-24 | 3.549 | 654,229 | -18,990 | 0.02% | 2,321,931 |
| 2024-09-25 | 2024-09-23 | 3.412 | 673,219 | -2,849 | 0.02% | 2,297,159 |
| 2024-09-23 | 2024-09-19 | 3.349 | 676,068 | +18,991 | 0.02% | 2,264,160 |
| 2024-09-17 | 2024-09-13 | 3.296 | 657,077 | +949 | 0.02% | 2,165,959 |
| 2024-09-02 | 2024-08-29 | 3.770 | 656,128 | +18,991 | 0.02% | 2,473,781 |
| 2024-08-20 | 2024-08-16 | 3.918 | 637,137 | -9,495 | 0.02% | 2,496,120 |
| 2024-08-12 | 2024-08-08 | 3.812 | 646,632 | -9,496 | 0.02% | 2,465,218 |
| 2024-08-08 | 2024-08-06 | 3.833 | 656,128 | +18,991 | 0.02% | 2,515,241 |
| 2024-08-07 | 2024-08-05 | 3.833 | 637,137 | +18,991 | 0.02% | 2,442,440 |
| 2024-08-05 | 2024-08-01 | 4.055 | 618,146 | -9,496 | 0.02% | 2,506,348 |
| 2024-07-29 | 2024-07-25 | 3.907 | 627,642 | -9,495 | 0.02% | 2,452,311 |
| 2024-07-17 | 2024-07-15 | 4.600 | 637,137 | +54,024 | 0.02% | 2,930,612 |
| 2024-07-16 | 2024-07-12 | 4.678 | 583,113 | +8,957 | 0.02% | 2,727,690 |
| 2024-07-12 | 2024-07-10 | 4.555 | 574,156 | +8,957 | 0.02% | 2,615,281 |
| 2024-07-05 | 2024-07-03 | 4.979 | 565,199 | -8,957 | 0.01% | 2,814,262 |
| 2024-06-26 | 2024-06-24 | 4.756 | 574,156 | -8,957 | 0.02% | 2,730,661 |
| 2024-06-25 | 2024-06-21 | 4.789 | 583,113 | -8,957 | 0.02% | 2,792,790 |
| 2024-06-24 | 2024-06-20 | 4.801 | 592,070 | +17,914 | 0.02% | 2,842,299 |
| 2024-06-18 | 2024-06-14 | 4.644 | 574,156 | -896 | 0.02% | 2,666,561 |
| 2024-06-14 | 2024-06-12 | 4.711 | 575,052 | +17,915 | 0.02% | 2,709,242 |
| 2024-06-12 | 2024-06-07 | 4.946 | 557,137 | +13,436 | 0.01% | 2,755,459 |
| 2024-05-29 | 2024-05-27 | 4.968 | 543,701 | -26,872 | 0.01% | 2,701,148 |
| 2024-05-27 | 2024-05-23 | 4.890 | 570,573 | +17,914 | 0.02% | 2,790,060 |
| 2024-05-24 | 2024-05-22 | 5.046 | 552,659 | -10,748 | 0.01% | 2,788,842 |
| 2024-05-23 | 2024-05-21 | 4.901 | 563,407 | +17,914 | 0.01% | 2,761,309 |
| 2024-05-22 | 2024-05-20 | 5.013 | 545,493 | +22,393 | 0.01% | 2,734,411 |
| 2024-05-21 | 2024-05-17 | 5.124 | 523,100 | -17,914 | 0.01% | 2,680,561 |
| 2024-05-20 | 2024-05-16 | 4.946 | 541,014 | +26,871 | 0.01% | 2,675,719 |
| 2024-05-09 | 2024-05-07 | 4.443 | 514,143 | -44,786 | 0.01% | 2,284,521 |
| 2024-05-06 | 2024-05-02 | 4.231 | 558,929 | +4,479 | 0.01% | 2,364,962 |
| 2024-05-03 | 2024-04-30 | 4.332 | 554,450 | -1,791 | 0.01% | 2,401,720 |
| 2024-04-30 | 2024-04-26 | 4.611 | 556,241 | +4,478 | 0.01% | 2,564,728 |
| 2024-04-25 | 2024-04-23 | 4.477 | 551,763 | +44,786 | 0.01% | 2,470,161 |
| 2024-04-18 | 2024-04-16 | 4.466 | 506,977 | -8,957 | 0.01% | 2,264,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 515,934 | +8,957 | 0.01% | 2,373,119 |
| 2024-04-15 | 2024-04-11 | 4.488 | 506,977 | -896 | 0.01% | 2,275,320 |
| 2024-04-10 | 2024-04-08 | 4.488 | 507,873 | -149,585 | 0.01% | 2,279,342 |
| 2024-04-03 | 2024-03-28 | 4.321 | 657,458 | -895 | 0.02% | 2,840,581 |
| 2024-04-02 | 2024-03-27 | 4.354 | 658,353 | +895 | 0.02% | 2,866,498 |
| 2024-03-15 | 2024-03-13 | 4.231 | 657,458 | +896 | 0.02% | 2,781,861 |
| 2024-03-13 | 2024-03-11 | 4.287 | 656,562 | +896 | 0.02% | 2,814,720 |
| 2024-02-20 | 2024-02-16 | 4.108 | 655,666 | -9,853 | 0.02% | 2,693,759 |
| 2024-02-14 | 2024-02-07 | 4.064 | 665,519 | -3,583 | 0.02% | 2,704,519 |
| 2024-02-07 | 2024-02-05 | 3.919 | 669,102 | -2,687 | 0.02% | 2,621,970 |
| 2024-02-05 | 2024-02-01 | 3.963 | 671,789 | -896 | 0.02% | 2,662,499 |
| 2024-01-24 | 2024-01-22 | 3.450 | 672,685 | -8,957 | 0.02% | 2,320,590 |
| 2024-01-22 | 2024-01-18 | 3.550 | 681,642 | +8,957 | 0.02% | 2,419,980 |
| 2024-01-09 | 2024-01-05 | 3.885 | 672,685 | -6,270 | 0.02% | 2,613,480 |
| 2024-01-08 | 2024-01-04 | 3.852 | 678,955 | -8,957 | 0.02% | 2,615,100 |
| 2024-01-05 | 2024-01-03 | 3.829 | 687,912 | -25,080 | 0.02% | 2,634,239 |
| 2024-01-04 | 2024-01-02 | 3.829 | 712,992 | +17,914 | 0.02% | 2,730,279 |
| 2024-01-02 | 2023-12-28 | 3.818 | 695,078 | +22,393 | 0.02% | 2,653,920 |
| 2023-12-08 | 2023-12-06 | 3.796 | 672,685 | -896 | 0.02% | 2,553,400 |
| 2023-10-16 | 2023-10-12 | 4.332 | 673,581 | +8,958 | 0.02% | 2,917,761 |
| 2023-09-29 | 2023-09-27 | 4.522 | 664,623 | -896 | 0.02% | 3,005,098 |
| 2023-09-20 | 2023-09-18 | 4.544 | 665,519 | +896 | 0.02% | 3,024,009 |
| 2023-09-07 | 2023-09-05 | 4.734 | 664,623 | +2,687 | 0.02% | 3,146,078 |
| 2023-08-25 | 2023-08-23 | 4.834 | 661,936 | +3,583 | 0.02% | 3,199,868 |
| 2023-08-04 | 2023-08-02 | 5.683 | 658,353 | +4,478 | 0.02% | 3,741,147 |
| 2023-08-01 | 2023-07-28 | 5.537 | 653,875 | -3,583 | 0.02% | 3,620,801 |
| 2023-07-31 | 2023-07-27 | 5.537 | 657,458 | +3,583 | 0.02% | 3,640,642 |
| 2023-07-27 | 2023-07-25 | 5.738 | 653,875 | -1,791 | 0.02% | 3,752,201 |
| 2023-07-25 | 2023-07-21 | 5.549 | 655,666 | -1,792 | 0.02% | 3,638,038 |
| 2023-07-20 | 2023-07-18 | 5.936 | 657,458 | +3,583 | 0.02% | 3,902,945 |
| 2023-07-19 | 2023-07-14 | 6.088 | 653,875 | +27,959 | 0.02% | 3,980,814 |
| 2023-06-23 | 2023-06-20 | 5.820 | 625,916 | -1,715 | 0.02% | 3,642,699 |
| 2023-05-17 | 2023-05-15 | 6.450 | 627,631 | +1,715 | 0.02% | 4,047,959 |
| 2023-05-16 | 2023-05-12 | 6.333 | 625,916 | +8,574 | 0.02% | 3,963,898 |
| 2023-05-10 | 2023-05-08 | 7.126 | 617,342 | -5,145 | 0.02% | 4,399,200 |
| 2023-05-03 | 2023-04-28 | 7.021 | 622,487 | -2,572 | 0.02% | 4,370,523 |
| 2023-04-28 | 2023-04-26 | 6.660 | 625,059 | -857 | 0.02% | 4,162,591 |
| 2023-04-25 | 2023-04-21 | 6.753 | 625,916 | +5,144 | 0.02% | 4,226,698 |
| 2023-04-20 | 2023-04-18 | 6.613 | 620,772 | -7,717 | 0.02% | 4,105,082 |
| 2023-04-19 | 2023-04-17 | 6.660 | 628,489 | +7,717 | 0.02% | 4,185,433 |
| 2023-04-18 | 2023-04-14 | 6.345 | 620,772 | -102,890 | 0.02% | 3,938,562 |
| 2023-04-14 | 2023-04-12 | 6.240 | 723,662 | +17,148 | 0.02% | 4,515,400 |
| 2023-04-11 | 2023-04-04 | 6.065 | 706,514 | +85,742 | 0.02% | 4,284,802 |
| 2023-03-31 | 2023-03-29 | 5.657 | 620,772 | +8,574 | 0.02% | 3,511,402 |
| 2023-03-23 | 2023-03-21 | 6.076 | 612,198 | -2,572 | 0.02% | 3,719,943 |
| 2023-03-22 | 2023-03-20 | 6.170 | 614,770 | -2,572 | 0.02% | 3,792,931 |
| 2023-03-21 | 2023-03-17 | 6.298 | 617,342 | -20,578 | 0.02% | 3,888,000 |
| 2023-03-20 | 2023-03-16 | 6.123 | 637,920 | -5,145 | 0.02% | 3,905,999 |
| 2023-03-17 | 2023-03-15 | 6.158 | 643,065 | -857 | 0.02% | 3,960,002 |
| 2023-02-24 | 2023-02-22 | 5.097 | 643,922 | +1,715 | 0.02% | 3,281,870 |
| 2023-01-27 | 2023-01-20 | 5.108 | 642,207 | -5,145 | 0.02% | 3,280,619 |
| 2023-01-16 | 2023-01-12 | 4.747 | 647,352 | +5,145 | 0.02% | 3,072,851 |
| 2023-01-13 | 2023-01-11 | 4.793 | 642,207 | -25,723 | 0.02% | 3,078,389 |
| 2023-01-12 | 2023-01-10 | 4.875 | 667,930 | +25,723 | 0.02% | 3,256,221 |
| 2023-01-06 | 2023-01-04 | 4.992 | 642,207 | -2,572 | 0.02% | 3,205,719 |
| 2022-12-14 | 2022-12-12 | 5.167 | 644,779 | -6,860 | 0.02% | 3,331,358 |
| 2022-12-13 | 2022-12-09 | 5.272 | 651,639 | -1,715 | 0.02% | 3,435,201 |
| 2022-12-07 | 2022-12-05 | 5.318 | 653,354 | -1,715 | 0.02% | 3,474,722 |
| 2022-12-05 | 2022-12-01 | 4.968 | 655,069 | -4,287 | 0.02% | 3,254,642 |
| 2022-11-30 | 2022-11-28 | 4.922 | 659,356 | -4,287 | 0.02% | 3,245,182 |
| 2022-11-29 | 2022-11-25 | 5.003 | 663,643 | +4,287 | 0.02% | 3,320,462 |
| 2022-11-25 | 2022-11-23 | 4.852 | 659,356 | +8,575 | 0.02% | 3,199,042 |
| 2022-11-24 | 2022-11-22 | 4.677 | 650,781 | +8,574 | 0.02% | 3,043,588 |
| 2022-11-18 | 2022-11-16 | 4.525 | 642,207 | -5,145 | 0.02% | 2,906,119 |
| 2022-11-14 | 2022-11-10 | 4.210 | 647,352 | +5,145 | 0.02% | 2,725,551 |
| 2022-08-08 | 2022-08-04 | 5.097 | 642,207 | +17,148 | 0.02% | 3,273,129 |
| 2022-08-03 | 2022-08-01 | 5.318 | 625,059 | +4,287 | 0.02% | 3,324,241 |
| 2022-07-20 | 2022-07-18 | 6.346 | 620,772 | +27,511 | 0.02% | 3,939,382 |
| 2022-07-12 | 2022-07-08 | 6.053 | 593,261 | -11,472 | 0.02% | 3,591,039 |
| 2022-07-11 | 2022-07-07 | 5.894 | 604,733 | -820 | 0.02% | 3,564,539 |
| 2022-07-08 | 2022-07-06 | 5.675 | 605,553 | +12,292 | 0.02% | 3,436,353 |
| 2022-06-30 | 2022-06-28 | 5.968 | 593,261 | -8,194 | 0.02% | 3,540,359 |
| 2022-06-29 | 2022-06-27 | 5.821 | 601,455 | +3,277 | 0.02% | 3,501,177 |
| 2022-06-27 | 2022-06-23 | 5.882 | 598,178 | +4,917 | 0.02% | 3,518,601 |
| 2022-06-14 | 2022-06-10 | 6.187 | 593,261 | -8,194 | 0.02% | 3,670,679 |
| 2022-06-10 | 2022-06-08 | 6.224 | 601,455 | +16,388 | 0.02% | 3,743,397 |
| 2022-06-08 | 2022-06-06 | 6.297 | 585,067 | -1,639 | 0.02% | 3,684,240 |
| 2022-05-31 | 2022-05-27 | 6.761 | 586,706 | +1,639 | 0.02% | 3,966,641 |
| 2022-05-04 | 2022-04-29 | 6.724 | 585,067 | -18,847 | 0.02% | 3,934,140 |
| 2022-05-03 | 2022-04-28 | 6.651 | 603,914 | -27,860 | 0.02% | 4,016,652 |
| 2022-04-29 | 2022-04-27 | 6.346 | 631,774 | -12,291 | 0.02% | 4,009,200 |
| 2022-04-22 | 2022-04-20 | 5.882 | 644,065 | -820 | 0.02% | 3,788,518 |
| 2022-04-20 | 2022-04-14 | 6.248 | 644,885 | -4,097 | 0.02% | 4,029,441 |
| 2022-04-19 | 2022-04-13 | 6.077 | 648,982 | +4,097 | 0.02% | 3,944,161 |
| 2022-04-12 | 2022-04-08 | 6.090 | 644,885 | -9,013 | 0.02% | 3,927,131 |
| 2022-03-30 | 2022-03-28 | 5.492 | 653,898 | +4,097 | 0.02% | 3,590,998 |
| 2022-03-29 | 2022-03-25 | 5.406 | 649,801 | -4,097 | 0.02% | 3,512,988 |
| 2022-03-17 | 2022-03-15 | 4.967 | 653,898 | -1,639 | 0.02% | 3,247,858 |
| 2022-02-14 | 2022-02-10 | 6.126 | 655,537 | -1,639 | 0.02% | 4,015,998 |
| 2022-02-10 | 2022-02-08 | 6.212 | 657,176 | +9,833 | 0.02% | 4,082,179 |
| 2022-01-14 | 2022-01-12 | 5.370 | 647,343 | -16,388 | 0.02% | 3,476,000 |
| 2022-01-11 | 2022-01-07 | 5.296 | 663,731 | -8,195 | 0.02% | 3,515,397 |
| 2021-12-21 | 2021-12-17 | 4.967 | 671,926 | -8,194 | 0.02% | 3,337,401 |
| 2021-12-13 | 2021-12-09 | 4.943 | 680,120 | -8,194 | 0.02% | 3,361,500 |
| 2021-12-09 | 2021-12-07 | 4.894 | 688,314 | -24,583 | 0.02% | 3,368,399 |
| 2021-12-03 | 2021-12-01 | 4.662 | 712,897 | +16,389 | 0.02% | 3,323,401 |
| 2021-11-30 | 2021-11-26 | 4.637 | 696,508 | +24,582 | 0.02% | 3,229,998 |
| 2021-11-29 | 2021-11-25 | 4.711 | 671,926 | -503,125 | 0.02% | 3,165,201 |
| 2021-11-26 | 2021-11-24 | 4.711 | 1,175,051 | -819 | 0.03% | 5,535,242 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,175,870 | -65,554 | 0.03% | 5,510,400 |
| 2021-11-24 | 2021-11-22 | 4.540 | 1,241,424 | +24,583 | 0.04% | 5,635,801 |
| 2021-11-23 | 2021-11-19 | 4.625 | 1,216,841 | +819 | 0.04% | 5,628,150 |
| 2021-11-18 | 2021-11-16 | 4.601 | 1,216,022 | +40,971 | 0.04% | 5,594,682 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,175,051 | -49,165 | 0.03% | 6,237,902 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,224,216 | +8,194 | 0.04% | 6,274,801 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,216,022 | -16,388 | 0.04% | 5,772,762 |
| 2021-08-31 | 2021-08-27 | 4.564 | 1,232,410 | +16,388 | 0.04% | 5,624,960 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,216,022 | -4,916 | 0.04% | 5,446,282 |
| 2021-08-17 | 2021-08-13 | 4.467 | 1,220,938 | -820 | 0.04% | 5,453,399 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,221,758 | +4,917 | 0.04% | 5,412,332 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,216,841 | -1,639 | 0.04% | 5,360,850 |
| 2021-07-23 | 2021-07-21 | 4.503 | 1,218,480 | -5,736 | 0.04% | 5,487,030 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,224,216 | +68,553 | 0.04% | 6,156,403 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,155,663 | +129,181 | 0.04% | 5,916,240 |
| 2021-06-10 | 2021-06-08 | 5.274 | 1,026,482 | -6,189 | 0.03% | 5,414,158 |
| 2021-05-14 | 2021-05-12 | 5.468 | 1,032,671 | -34,809 | 0.03% | 5,647,052 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,067,480 | -7,735 | 0.03% | 5,754,601 |
| 2021-04-30 | 2021-04-28 | 4.990 | 1,075,215 | -3,868 | 0.03% | 5,365,399 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,079,083 | -773 | 0.03% | 5,510,251 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,079,856 | +7,735 | 0.03% | 5,528,158 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,072,121 | +774 | 0.03% | 5,544,000 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,071,347 | -7,736 | 0.03% | 5,816,997 |
| 2021-03-08 | 2021-03-04 | 5.262 | 1,079,083 | -1,547 | 0.03% | 5,677,651 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,080,630 | +38,677 | 0.03% | 5,615,940 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,041,953 | -23,206 | 0.03% | 5,307,179 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,065,159 | +15,471 | 0.03% | 4,929,659 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,049,688 | +7,735 | 0.03% | 4,871,628 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,041,953 | -1,547 | 0.03% | 5,253,299 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,043,500 | +773 | 0.03% | 5,369,019 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,042,727 | +39,451 | 0.03% | 5,270,682 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,003,276 | +1,547 | 0.03% | 4,928,598 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,001,729 | -4,641 | 0.03% | 5,050,499 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,006,370 | +4,641 | 0.03% | 4,904,768 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,001,729 | +54,147 | 0.03% | 4,700,849 |
| 2021-01-07 | 2021-01-05 | 4.563 | 947,582 | +77,354 | 0.03% | 4,324,251 |
| 2021-01-06 | 2021-01-04 | 4.370 | 870,228 | -15,471 | 0.03% | 3,802,500 |
| 2020-12-10 | 2020-12-08 | 4.641 | 885,699 | -7,735 | 0.03% | 4,110,551 |
| 2020-12-07 | 2020-12-03 | 4.913 | 893,434 | +7,735 | 0.03% | 4,388,999 |
| 2020-11-27 | 2020-11-25 | 5.029 | 885,699 | +1,547 | 0.03% | 4,454,051 |
| 2020-11-26 | 2020-11-24 | 5.132 | 884,152 | +69,618 | 0.03% | 4,537,711 |
| 2020-11-25 | 2020-11-23 | 5.119 | 814,534 | -3,867 | 0.03% | 4,169,883 |
| 2020-11-24 | 2020-11-20 | 5.119 | 818,401 | +65,750 | 0.03% | 4,189,679 |
| 2020-11-23 | 2020-11-19 | 5.081 | 752,651 | +54,148 | 0.02% | 3,823,892 |
| 2020-11-19 | 2020-11-17 | 5.158 | 698,503 | +20,112 | 0.02% | 3,602,970 |
| 2020-11-17 | 2020-11-13 | 5.068 | 678,391 | +98,239 | 0.02% | 3,437,839 |
| 2020-11-11 | 2020-11-09 | 4.938 | 580,152 | +37,903 | 0.02% | 2,865,000 |
| 2020-11-06 | 2020-11-04 | 4.925 | 542,249 | +774 | 0.02% | 2,670,811 |
| 2020-10-14 | 2020-10-09 | 4.719 | 541,475 | -23,206 | 0.02% | 2,554,999 |
| 2020-08-10 | 2020-08-06 | 5.145 | 564,681 | +7,735 | 0.02% | 2,905,398 |
| 2020-07-29 | 2020-07-27 | 5.511 | 556,946 | +25,176 | 0.02% | 3,069,134 |
| 2020-07-27 | 2020-07-23 | 5.578 | 531,770 | -3,693 | 0.02% | 2,966,398 |
| 2020-07-16 | 2020-07-14 | 6.012 | 535,463 | +738 | 0.02% | 3,218,999 |
| 2020-07-03 | 2020-06-30 | 5.389 | 534,725 | -7,385 | 0.02% | 2,881,522 |
| 2020-06-29 | 2020-06-24 | 5.565 | 542,110 | -7,386 | 0.02% | 3,016,738 |
| 2020-06-24 | 2020-06-22 | 5.605 | 549,496 | +7,386 | 0.02% | 3,080,160 |
| 2020-04-03 | 2020-04-01 | 5.714 | 542,110 | -18,465 | 0.02% | 3,097,478 |
| 2020-04-02 | 2020-03-31 | 5.592 | 560,575 | -48,007 | 0.02% | 3,134,672 |
| 2020-04-01 | 2020-03-30 | 5.280 | 608,582 | +36,929 | 0.02% | 3,213,602 |
| 2020-03-31 | 2020-03-27 | 5.199 | 571,653 | -33,236 | 0.02% | 2,972,159 |
| 2020-03-30 | 2020-03-26 | 4.942 | 604,889 | -18,464 | 0.02% | 2,989,351 |
| 2020-03-25 | 2020-03-23 | 4.698 | 623,353 | +40,621 | 0.02% | 2,928,680 |
| 2020-03-24 | 2020-03-20 | 5.132 | 582,732 | -33,235 | 0.02% | 2,990,311 |
| 2020-03-23 | 2020-03-19 | 4.969 | 615,967 | +33,235 | 0.02% | 3,060,778 |
| 2020-03-20 | 2020-03-18 | 5.240 | 582,732 | +3,693 | 0.02% | 3,053,431 |
| 2020-03-18 | 2020-03-16 | 5.429 | 579,039 | +19,942 | 0.02% | 3,143,841 |
| 2020-03-17 | 2020-03-13 | 5.565 | 559,097 | +14,771 | 0.02% | 3,111,267 |
| 2020-03-13 | 2020-03-11 | 5.795 | 544,326 | -14,771 | 0.02% | 3,154,359 |
| 2020-03-12 | 2020-03-10 | 5.863 | 559,097 | -22,158 | 0.02% | 3,277,807 |
| 2020-03-11 | 2020-03-09 | 5.863 | 581,255 | +22,158 | 0.02% | 3,407,712 |
| 2020-03-10 | 2020-03-06 | 6.201 | 559,097 | +14,771 | 0.02% | 3,467,057 |
| 2020-02-24 | 2020-02-20 | 6.323 | 544,326 | -18,464 | 0.02% | 3,441,789 |
| 2020-02-20 | 2020-02-18 | 6.323 | 562,790 | +14,771 | 0.02% | 3,558,538 |
| 2020-02-04 | 2020-01-31 | 5.809 | 548,019 | -73,857 | 0.02% | 3,183,180 |
| 2020-02-03 | 2020-01-30 | 5.890 | 621,876 | -36,928 | 0.02% | 3,662,700 |
| 2020-01-30 | 2020-01-24 | 6.337 | 658,804 | +22,157 | 0.02% | 4,174,557 |
| 2020-01-29 | 2020-01-22 | 6.499 | 636,647 | -5,170 | 0.02% | 4,137,598 |
| 2020-01-23 | 2020-01-21 | 6.445 | 641,817 | +5,170 | 0.02% | 4,136,438 |
| 2020-01-17 | 2020-01-15 | 6.553 | 636,647 | -2,955 | 0.02% | 4,172,078 |
| 2020-01-14 | 2020-01-10 | 6.540 | 639,602 | +5,909 | 0.02% | 4,182,783 |
| 2020-01-07 | 2020-01-03 | 6.797 | 633,693 | +51,700 | 0.02% | 4,307,160 |
| 2020-01-06 | 2020-01-02 | 6.716 | 581,993 | -84,936 | 0.02% | 3,908,479 |
| 2020-01-02 | 2019-12-27 | 6.486 | 666,929 | +2,955 | 0.02% | 4,325,372 |
| 2019-12-20 | 2019-12-18 | 6.594 | 663,974 | +14,771 | 0.02% | 4,378,127 |
| 2019-12-19 | 2019-12-17 | 6.621 | 649,203 | +14,771 | 0.02% | 4,298,310 |
| 2019-12-18 | 2019-12-16 | 6.364 | 634,432 | -14,771 | 0.02% | 4,037,302 |
| 2019-12-03 | 2019-11-29 | 6.201 | 649,203 | +29,543 | 0.02% | 4,025,820 |
| 2019-11-28 | 2019-11-26 | 6.445 | 619,660 | +36,928 | 0.02% | 3,993,639 |
| 2019-11-27 | 2019-11-25 | 6.553 | 582,732 | -29,543 | 0.02% | 3,818,762 |
| 2019-11-26 | 2019-11-22 | 6.228 | 612,275 | -14,771 | 0.02% | 3,813,403 |
| 2019-11-25 | 2019-11-21 | 6.201 | 627,046 | +14,771 | 0.02% | 3,888,420 |
| 2019-11-22 | 2019-11-20 | 6.282 | 612,275 | +14,772 | 0.02% | 3,846,563 |
| 2019-11-18 | 2019-11-14 | 6.269 | 597,503 | +36,928 | 0.02% | 3,745,669 |
| 2019-11-14 | 2019-11-12 | 6.486 | 560,575 | -14,771 | 0.02% | 3,635,612 |
| 2019-11-13 | 2019-11-11 | 6.418 | 575,346 | +14,771 | 0.02% | 3,692,460 |
| 2019-11-12 | 2019-11-08 | 6.689 | 560,575 | +22,157 | 0.02% | 3,749,462 |
| 2019-11-08 | 2019-11-06 | 6.702 | 538,418 | +36,929 | 0.02% | 3,608,553 |
| 2019-11-07 | 2019-11-05 | 6.810 | 501,489 | -22,157 | 0.02% | 3,415,370 |
| 2019-11-06 | 2019-11-04 | 6.729 | 523,646 | -26,589 | 0.02% | 3,523,729 |
| 2019-11-05 | 2019-11-01 | 6.526 | 550,235 | -47,268 | 0.02% | 3,590,902 |
| 2019-11-04 | 2019-10-31 | 6.404 | 597,503 | +7,386 | 0.02% | 3,826,569 |
| 2019-10-30 | 2019-10-28 | 6.499 | 590,117 | -14,772 | 0.02% | 3,835,197 |
| 2019-10-28 | 2019-10-24 | 6.540 | 604,889 | +14,772 | 0.02% | 3,955,771 |
| 2019-10-22 | 2019-10-18 | 6.472 | 590,117 | -2,216 | 0.02% | 3,819,217 |
| 2019-10-15 | 2019-10-11 | 6.513 | 592,333 | -11,079 | 0.02% | 3,857,619 |
| 2019-10-11 | 2019-10-09 | 6.323 | 603,412 | +2,216 | 0.02% | 3,815,392 |
| 2019-10-09 | 2019-10-04 | 6.404 | 601,196 | +11,079 | 0.02% | 3,850,220 |
| 2019-10-08 | 2019-10-03 | 6.526 | 590,117 | -14,772 | 0.02% | 3,851,177 |
| 2019-10-04 | 2019-10-02 | 6.418 | 604,889 | +29,543 | 0.02% | 3,882,061 |
| 2019-09-27 | 2019-09-25 | 6.621 | 575,346 | +25,850 | 0.02% | 3,809,310 |
| 2019-09-26 | 2019-09-24 | 6.756 | 549,496 | +7,386 | 0.02% | 3,712,559 |
| 2019-09-25 | 2019-09-23 | 6.838 | 542,110 | +18,464 | 0.02% | 3,706,697 |
| 2019-09-19 | 2019-09-17 | 6.986 | 523,646 | +14,771 | 0.02% | 3,658,439 |
| 2019-09-18 | 2019-09-16 | 7.122 | 508,875 | +44,314 | 0.02% | 3,624,142 |
| 2019-09-17 | 2019-09-13 | 7.203 | 464,561 | -44,314 | 0.01% | 3,346,283 |
| 2019-09-16 | 2019-09-12 | 7.149 | 508,875 | +44,314 | 0.02% | 3,637,922 |
| 2019-08-15 | 2019-08-13 | 7.081 | 464,561 | -1,477 | 0.01% | 3,289,673 |
| 2019-08-09 | 2019-08-07 | 7.068 | 466,038 | +1,477 | 0.01% | 3,293,822 |
| 2019-07-31 | 2019-07-29 | 7.623 | 464,561 | -1,477 | 0.01% | 3,541,274 |
| 2019-07-30 | 2019-07-26 | 7.663 | 466,038 | -7,385 | 0.01% | 3,571,463 |
| 2019-07-24 | 2019-07-22 | 7.758 | 473,423 | +7,385 | 0.02% | 3,672,927 |
| 2019-07-23 | 2019-07-19 | 7.907 | 466,038 | -5,170 | 0.01% | 3,685,043 |
| 2019-07-18 | 2019-07-16 | 7.785 | 471,208 | +5,170 | 0.02% | 3,668,503 |
| 2019-07-17 | 2019-07-15 | 7.542 | 466,038 | +22,157 | 0.01% | 3,514,673 |
| 2019-07-12 | 2019-07-10 | 7.960 | 443,881 | -10,366 | 0.01% | 3,533,123 |
| 2019-07-11 | 2019-07-09 | 7.946 | 454,247 | +28,796 | 0.01% | 3,609,322 |
| 2019-07-10 | 2019-07-08 | 8.071 | 425,451 | +7,198 | 0.01% | 3,433,707 |
| 2019-06-28 | 2019-06-26 | 8.307 | 418,253 | +7,199 | 0.01% | 3,474,384 |
| 2019-06-20 | 2019-06-18 | 8.654 | 411,054 | +57,591 | 0.01% | 3,557,332 |
| 2019-06-14 | 2019-06-12 | 8.876 | 353,463 | -2,880 | 0.01% | 3,137,490 |
| 2019-06-13 | 2019-06-11 | 8.626 | 356,343 | +2,880 | 0.01% | 3,073,954 |
| 2019-06-11 | 2019-06-06 | 7.918 | 353,463 | -2,880 | 0.01% | 2,798,700 |
| 2019-06-05 | 2019-06-03 | 8.140 | 356,343 | -4,319 | 0.01% | 2,900,704 |
| 2019-06-03 | 2019-05-30 | 7.974 | 360,662 | +7,199 | 0.01% | 2,875,741 |
| 2019-05-21 | 2019-05-17 | 8.168 | 353,463 | -2,880 | 0.01% | 2,887,080 |
| 2019-05-10 | 2019-05-08 | 8.321 | 356,343 | -7,198 | 0.01% | 2,965,054 |
| 2019-05-09 | 2019-05-07 | 8.446 | 363,541 | +7,198 | 0.01% | 3,070,397 |
| 2019-05-08 | 2019-05-06 | 8.446 | 356,343 | -12,957 | 0.01% | 3,009,604 |
| 2019-05-07 | 2019-05-03 | 8.710 | 369,300 | +10,798 | 0.01% | 3,216,506 |
| 2019-05-02 | 2019-04-29 | 8.779 | 358,502 | +6,479 | 0.01% | 3,147,358 |
| 2019-04-24 | 2019-04-18 | 8.890 | 352,023 | +7,199 | 0.01% | 3,129,598 |
| 2019-04-09 | 2019-04-04 | 9.446 | 344,824 | +7,198 | 0.01% | 3,257,196 |
| 2019-04-04 | 2019-04-02 | 9.363 | 337,626 | +3,600 | 0.01% | 3,161,064 |
| 2019-04-03 | 2019-04-01 | 9.682 | 334,026 | -7,199 | 0.01% | 3,234,079 |
| 2019-04-01 | 2019-03-28 | 9.960 | 341,225 | +7,199 | 0.01% | 3,398,580 |
| 2019-03-29 | 2019-03-27 | 9.946 | 334,026 | -1,440 | 0.01% | 3,322,239 |
| 2019-03-27 | 2019-03-25 | 10.141 | 335,466 | +1,440 | 0.01% | 3,401,801 |
| 2019-03-19 | 2019-03-15 | 10.377 | 334,026 | +6,479 | 0.01% | 3,466,079 |
| 2019-03-01 | 2019-02-27 | 10.780 | 327,547 | -14,398 | 0.01% | 3,530,798 |
| 2019-02-28 | 2019-02-26 | 11.043 | 341,945 | +8,639 | 0.01% | 3,776,252 |
| 2019-02-27 | 2019-02-25 | 10.752 | 333,306 | -14,398 | 0.01% | 3,583,617 |
| 2019-02-22 | 2019-02-20 | 10.738 | 347,704 | +14,398 | 0.01% | 3,733,591 |
| 2019-02-18 | 2019-02-14 | 10.529 | 333,306 | +7,199 | 0.01% | 3,509,537 |
| 2019-01-22 | 2019-01-18 | 10.224 | 326,107 | -720 | 0.01% | 3,334,076 |
| 2019-01-11 | 2019-01-09 | 10.224 | 326,827 | -7,199 | 0.01% | 3,341,437 |
| 2018-12-14 | 2018-12-12 | 10.127 | 334,026 | -14,398 | 0.01% | 3,382,559 |
| 2018-11-30 | 2018-11-28 | 10.238 | 348,424 | +7,199 | 0.01% | 3,567,082 |
| 2018-11-20 | 2018-11-16 | 10.724 | 341,225 | -7,199 | 0.01% | 3,659,280 |
| 2018-11-15 | 2018-11-13 | 10.224 | 348,424 | -35,994 | 0.01% | 3,562,242 |
| 2018-11-14 | 2018-11-12 | 10.404 | 384,418 | -14,398 | 0.01% | 3,999,660 |
| 2018-11-13 | 2018-11-09 | 10.266 | 398,816 | +14,398 | 0.01% | 4,094,063 |
| 2018-11-12 | 2018-11-08 | 10.418 | 384,418 | +35,994 | 0.01% | 4,005,000 |
| 2018-11-08 | 2018-11-06 | 10.446 | 348,424 | -50,392 | 0.01% | 3,639,682 |
| 2018-11-07 | 2018-11-05 | 10.293 | 398,816 | +50,392 | 0.01% | 4,105,143 |
| 2018-11-06 | 2018-11-02 | 10.502 | 348,424 | -7,199 | 0.01% | 3,659,042 |
| 2018-11-05 | 2018-11-01 | 10.293 | 355,623 | -61,910 | 0.01% | 3,660,544 |
| 2018-11-02 | 2018-10-31 | 9.724 | 417,533 | -17,277 | 0.01% | 4,060,003 |
| 2018-10-30 | 2018-10-26 | 9.404 | 434,810 | +7,199 | 0.01% | 4,089,081 |
| 2018-10-29 | 2018-10-25 | 9.474 | 427,611 | +7,199 | 0.01% | 4,051,080 |
| 2018-10-26 | 2018-10-24 | 9.599 | 420,412 | +35,994 | 0.01% | 4,035,438 |
| 2018-10-25 | 2018-10-23 | 9.765 | 384,418 | +43,193 | 0.01% | 3,754,020 |
| 2018-10-24 | 2018-10-22 | 10.168 | 341,225 | +7,199 | 0.01% | 3,469,680 |
| 2018-10-23 | 2018-10-19 | 10.071 | 334,026 | -35,994 | 0.01% | 3,363,999 |
| 2018-10-22 | 2018-10-18 | 9.946 | 370,020 | +3,599 | 0.01% | 3,680,237 |
| 2018-10-19 | 2018-10-16 | 9.946 | 366,421 | +25,196 | 0.01% | 3,644,441 |
| 2018-10-05 | 2018-10-03 | 10.738 | 341,225 | -7,199 | 0.01% | 3,664,020 |
| 2018-10-03 | 2018-09-28 | 10.780 | 348,424 | +7,199 | 0.01% | 3,755,842 |
| 2018-10-02 | 2018-09-27 | 10.682 | 341,225 | -7,199 | 0.01% | 3,645,060 |
| 2018-09-21 | 2018-09-19 | 10.516 | 348,424 | -7,199 | 0.01% | 3,663,882 |
| 2018-09-20 | 2018-09-18 | 10.349 | 355,623 | -4,319 | 0.01% | 3,680,304 |
| 2018-09-17 | 2018-09-13 | 9.779 | 359,942 | -5,039 | 0.01% | 3,520,000 |
| 2018-09-14 | 2018-09-12 | 9.543 | 364,981 | -2,160 | 0.01% | 3,483,089 |
| 2018-09-06 | 2018-09-04 | 9.321 | 367,141 | +1,440 | 0.01% | 3,422,102 |
| 2018-09-04 | 2018-08-31 | 9.418 | 365,701 | +720 | 0.01% | 3,444,240 |
| 2018-08-27 | 2018-08-23 | 9.099 | 364,981 | -21,597 | 0.01% | 3,320,849 |
| 2018-08-22 | 2018-08-20 | 9.071 | 386,578 | +21,597 | 0.01% | 3,506,613 |
| 2018-08-20 | 2018-08-16 | 9.404 | 364,981 | -14,398 | 0.01% | 3,432,389 |
| 2018-08-17 | 2018-08-15 | 9.404 | 379,379 | +14,398 | 0.01% | 3,567,792 |
| 2018-08-16 | 2018-08-14 | 9.543 | 364,981 | -7,199 | 0.01% | 3,483,089 |
| 2018-08-02 | 2018-07-31 | 9.460 | 372,180 | +4,319 | 0.01% | 3,520,770 |
| 2018-07-26 | 2018-07-24 | 9.363 | 367,861 | -16,557 | 0.01% | 3,444,143 |
| 2018-07-25 | 2018-07-23 | 8.474 | 384,418 | -43,193 | 0.01% | 3,257,400 |
| 2018-07-24 | 2018-07-20 | 7.974 | 427,611 | +43,193 | 0.01% | 3,409,560 |
| 2018-07-17 | 2018-07-13 | 8.071 | 384,418 | -7,199 | 0.01% | 3,102,540 |
| 2018-07-09 | 2018-07-05 | 8.337 | 391,617 | +9,245 | 0.01% | 3,264,918 |
| 2018-06-21 | 2018-06-19 | 8.678 | 382,372 | -140,578 | 0.01% | 3,318,402 |
| 2018-06-19 | 2018-06-14 | 8.892 | 522,950 | -702 | 0.02% | 4,650,004 |
| 2018-05-24 | 2018-05-21 | 8.935 | 523,652 | -3,515 | 0.02% | 4,678,596 |
| 2018-05-18 | 2018-05-16 | 8.920 | 527,167 | -10,543 | 0.02% | 4,702,501 |
| 2018-05-10 | 2018-05-08 | 8.935 | 537,710 | -11,246 | 0.02% | 4,804,198 |
| 2018-05-09 | 2018-05-07 | 8.892 | 548,956 | -10,544 | 0.02% | 4,881,246 |
| 2018-05-03 | 2018-04-30 | 8.977 | 559,500 | -14,058 | 0.02% | 5,022,762 |
| 2018-04-11 | 2018-04-09 | 8.052 | 573,558 | -2,108 | 0.02% | 4,618,563 |
| 2018-04-06 | 2018-04-03 | 8.095 | 575,666 | -52,014 | 0.02% | 4,660,108 |
| 2018-03-29 | 2018-03-27 | 7.668 | 627,680 | -14,058 | 0.02% | 4,813,270 |
| 2018-03-27 | 2018-03-23 | 7.611 | 641,738 | -17,572 | 0.02% | 4,884,551 |
| 2018-03-23 | 2018-03-21 | 7.768 | 659,310 | -7,029 | 0.02% | 5,121,479 |
| 2018-03-21 | 2018-03-19 | 7.796 | 666,339 | +7,029 | 0.02% | 5,195,040 |
| 2018-03-15 | 2018-03-13 | 8.010 | 659,310 | +14,058 | 0.02% | 5,280,939 |
| 2018-03-14 | 2018-03-12 | 8.024 | 645,252 | -42,877 | 0.02% | 5,177,518 |
| 2018-03-08 | 2018-03-06 | 7.924 | 688,129 | -7,028 | 0.02% | 5,453,034 |
| 2018-03-06 | 2018-03-02 | 7.882 | 695,157 | +49,202 | 0.02% | 5,479,057 |
| 2018-03-02 | 2018-02-28 | 8.095 | 645,955 | +49,202 | 0.02% | 5,229,109 |
| 2018-03-01 | 2018-02-27 | 8.124 | 596,753 | -40,768 | 0.02% | 4,847,791 |
| 2018-02-27 | 2018-02-23 | 8.095 | 637,521 | +40,768 | 0.02% | 5,160,834 |
| 2018-02-21 | 2018-02-15 | 7.924 | 596,753 | -1,406 | 0.02% | 4,728,930 |
| 2018-02-20 | 2018-02-13 | 7.896 | 598,159 | +2,812 | 0.02% | 4,723,052 |
| 2018-02-13 | 2018-02-09 | 7.910 | 595,347 | -72,398 | 0.02% | 4,709,319 |
| 2018-02-08 | 2018-02-06 | 8.266 | 667,745 | -7,029 | 0.02% | 5,519,502 |
| 2018-02-01 | 2018-01-30 | 8.550 | 674,774 | -3,514 | 0.02% | 5,769,603 |
| 2018-01-29 | 2018-01-25 | 8.721 | 678,288 | -7,029 | 0.02% | 5,915,449 |
| 2018-01-25 | 2018-01-23 | 8.721 | 685,317 | +703 | 0.02% | 5,976,750 |
| 2018-01-24 | 2018-01-22 | 8.778 | 684,614 | +2,811 | 0.02% | 6,009,579 |
| 2018-01-22 | 2018-01-18 | 8.750 | 681,803 | -13,354 | 0.02% | 5,965,504 |
| 2018-01-17 | 2018-01-15 | 8.351 | 695,157 | -7,029 | 0.02% | 5,805,426 |
| 2018-01-16 | 2018-01-12 | 8.508 | 702,186 | +2,108 | 0.02% | 5,974,017 |
| 2018-01-15 | 2018-01-11 | 8.550 | 700,078 | -7,029 | 0.02% | 5,985,963 |
| 2018-01-09 | 2018-01-05 | 8.522 | 707,107 | -31,630 | 0.02% | 6,025,944 |
| 2018-01-05 | 2018-01-03 | 8.437 | 738,737 | +24,602 | 0.02% | 6,232,434 |
| 2017-12-11 | 2017-12-07 | 8.067 | 714,135 | -703 | 0.02% | 5,760,716 |
| 2017-12-08 | 2017-12-06 | 8.138 | 714,838 | -2,109 | 0.02% | 5,817,237 |
| 2017-12-07 | 2017-12-05 | 8.266 | 716,947 | -10,543 | 0.02% | 5,926,200 |
| 2017-12-05 | 2017-12-01 | 8.280 | 727,490 | -7,029 | 0.02% | 6,023,697 |
| 2017-11-27 | 2017-11-23 | 8.394 | 734,519 | +7,029 | 0.02% | 6,165,498 |
| 2017-11-24 | 2017-11-22 | 8.451 | 727,490 | -6,326 | 0.02% | 6,147,897 |
| 2017-11-17 | 2017-11-15 | 8.337 | 733,816 | -14,761 | 0.02% | 6,117,837 |
| 2017-11-13 | 2017-11-09 | 8.636 | 748,577 | +4,920 | 0.03% | 6,464,550 |
| 2017-11-10 | 2017-11-08 | 8.678 | 743,657 | +7,029 | 0.03% | 6,453,802 |
| 2017-11-09 | 2017-11-07 | 8.750 | 736,628 | +7,029 | 0.02% | 6,445,201 |
| 2017-11-07 | 2017-11-03 | 8.863 | 729,599 | -1,406 | 0.02% | 6,466,740 |
| 2017-11-06 | 2017-11-02 | 8.849 | 731,005 | -7,029 | 0.02% | 6,468,802 |
| 2017-11-03 | 2017-11-01 | 8.920 | 738,034 | +8,435 | 0.02% | 6,583,503 |
| 2017-11-02 | 2017-10-31 | 8.920 | 729,599 | +4,920 | 0.02% | 6,508,260 |
| 2017-10-31 | 2017-10-27 | 9.418 | 724,679 | -7,029 | 0.02% | 6,825,222 |
| 2017-10-25 | 2017-10-23 | 9.304 | 731,708 | -7,029 | 0.02% | 6,808,143 |
| 2017-10-24 | 2017-10-20 | 9.418 | 738,737 | +14,058 | 0.02% | 6,957,624 |
| 2017-10-23 | 2017-10-19 | 9.304 | 724,679 | -4,920 | 0.02% | 6,742,742 |
| 2017-10-09 | 2017-10-04 | 9.390 | 729,599 | +2,109 | 0.02% | 6,850,800 |
| 2017-10-03 | 2017-09-28 | 9.191 | 727,490 | -82,238 | 0.02% | 6,686,097 |
| 2017-09-26 | 2017-09-22 | 9.120 | 809,728 | +11,949 | 0.03% | 7,384,317 |
| 2017-09-20 | 2017-09-18 | 9.418 | 797,779 | +70,289 | 0.03% | 7,513,698 |
| 2017-09-19 | 2017-09-15 | 9.376 | 727,490 | -23,196 | 0.02% | 6,820,647 |
| 2017-09-18 | 2017-09-14 | 9.461 | 750,686 | -8,434 | 0.03% | 7,102,203 |
| 2017-09-14 | 2017-09-12 | 9.248 | 759,120 | +14,057 | 0.03% | 7,019,997 |
| 2017-09-13 | 2017-09-11 | 9.319 | 745,063 | -7,028 | 0.03% | 6,943,004 |
| 2017-09-12 | 2017-09-08 | 9.105 | 752,091 | -35,145 | 0.03% | 6,847,996 |
| 2017-09-07 | 2017-09-05 | 8.991 | 787,236 | +1,406 | 0.03% | 7,078,401 |
| 2017-09-06 | 2017-09-04 | 9.048 | 785,830 | -11,949 | 0.03% | 7,110,479 |
| 2017-09-05 | 2017-09-01 | 9.105 | 797,779 | -17,572 | 0.03% | 7,263,998 |
| 2017-09-04 | 2017-08-31 | 8.906 | 815,351 | +47,093 | 0.03% | 7,261,596 |
| 2017-09-01 | 2017-08-30 | 8.565 | 768,258 | -42,173 | 0.03% | 6,579,861 |
| 2017-08-31 | 2017-08-29 | 8.565 | 810,431 | -14,058 | 0.03% | 6,941,058 |
| 2017-08-30 | 2017-08-28 | 8.536 | 824,489 | +32,333 | 0.03% | 7,038,000 |
| 2017-08-29 | 2017-08-25 | 8.394 | 792,156 | +2,811 | 0.03% | 6,649,299 |
| 2017-08-28 | 2017-08-24 | 8.365 | 789,345 | -66,071 | 0.03% | 6,603,244 |
| 2017-08-22 | 2017-08-18 | 8.351 | 855,416 | +6,326 | 0.03% | 7,143,789 |
| 2017-08-18 | 2017-08-16 | 8.479 | 849,090 | +6,326 | 0.03% | 7,199,679 |
| 2017-08-17 | 2017-08-15 | 8.522 | 842,764 | +7,029 | 0.03% | 7,182,009 |
| 2017-08-16 | 2017-08-14 | 8.593 | 835,735 | -21,087 | 0.03% | 7,181,558 |
| 2017-08-15 | 2017-08-11 | 8.550 | 856,822 | +56,231 | 0.03% | 7,326,190 |
| 2017-08-14 | 2017-08-10 | 8.678 | 800,591 | +11,246 | 0.03% | 6,947,902 |
| 2017-08-10 | 2017-08-08 | 8.750 | 789,345 | -49,202 | 0.03% | 6,906,454 |
| 2017-08-04 | 2017-08-02 | 8.792 | 838,547 | +7,029 | 0.03% | 7,372,742 |
| 2017-08-02 | 2017-07-31 | 8.849 | 831,518 | +54,123 | 0.03% | 7,358,261 |
| 2017-07-31 | 2017-07-27 | 8.991 | 777,395 | +14,057 | 0.03% | 6,989,916 |
| 2017-07-26 | 2017-07-24 | 9.322 | 763,338 | +18,867 | 0.03% | 7,116,081 |
| 2017-07-24 | 2017-07-20 | 9.438 | 744,471 | +15,221 | 0.03% | 7,026,277 |
| 2017-07-21 | 2017-07-19 | 9.496 | 729,250 | +24,908 | 0.03% | 6,924,782 |
| 2017-07-18 | 2017-07-14 | 9.351 | 704,342 | -34,594 | 0.02% | 6,586,462 |
| 2017-07-17 | 2017-07-13 | 9.293 | 738,936 | +10,378 | 0.03% | 6,867,238 |
| 2017-07-14 | 2017-07-12 | 9.048 | 728,558 | +6,919 | 0.03% | 6,591,781 |
| 2017-07-04 | 2017-06-30 | 8.889 | 721,639 | -312,041 | 0.02% | 6,414,450 |
| 2017-06-30 | 2017-06-28 | 8.903 | 1,033,680 | +69,188 | 0.04% | 9,203,036 |
| 2017-06-27 | 2017-06-23 | 8.889 | 964,492 | -41,513 | 0.03% | 8,573,103 |
| 2017-06-26 | 2017-06-22 | 8.845 | 1,006,005 | -114,161 | 0.03% | 8,898,481 |
| 2017-06-23 | 2017-06-21 | 8.773 | 1,120,166 | +41,513 | 0.04% | 9,827,326 |
| 2017-06-22 | 2017-06-20 | 8.860 | 1,078,653 | +140,453 | 0.04% | 9,556,669 |
| 2017-06-20 | 2017-06-16 | 8.889 | 938,200 | +3,460 | 0.03% | 8,339,401 |
| 2017-06-16 | 2017-06-14 | 9.062 | 934,740 | +69,188 | 0.03% | 8,470,766 |
| 2017-06-15 | 2017-06-13 | 8.975 | 865,552 | +173,664 | 0.03% | 7,768,713 |
| 2017-06-14 | 2017-06-12 | 8.990 | 691,888 | +6,919 | 0.02% | 6,220,001 |
| 2017-06-13 | 2017-06-09 | 9.178 | 684,969 | -242,161 | 0.02% | 6,286,500 |
| 2017-06-09 | 2017-06-07 | 9.293 | 927,130 | +242,161 | 0.03% | 8,616,203 |
| 2017-06-08 | 2017-06-06 | 9.221 | 684,969 | -4,151 | 0.02% | 6,316,200 |
| 2017-06-02 | 2017-05-31 | 9.337 | 689,120 | -3,460 | 0.02% | 6,434,157 |
| 2017-05-31 | 2017-05-26 | 9.395 | 692,580 | -23,524 | 0.02% | 6,506,503 |
| 2017-05-29 | 2017-05-25 | 9.380 | 716,104 | -7,611 | 0.02% | 6,717,151 |
| 2017-05-24 | 2017-05-22 | 9.409 | 723,715 | +10,379 | 0.02% | 6,809,463 |
| 2017-05-23 | 2017-05-19 | 9.423 | 713,336 | +3,459 | 0.02% | 6,722,117 |
| 2017-05-19 | 2017-05-17 | 9.525 | 709,877 | +13,838 | 0.02% | 6,761,341 |
| 2017-05-16 | 2017-05-12 | 9.582 | 696,039 | +6,919 | 0.02% | 6,669,778 |
| 2017-05-09 | 2017-05-05 | 9.351 | 689,120 | -6,919 | 0.02% | 6,444,117 |
| 2017-04-26 | 2017-04-24 | 9.640 | 696,039 | -20,757 | 0.02% | 6,710,018 |
| 2017-04-24 | 2017-04-20 | 9.727 | 716,796 | +13,838 | 0.02% | 6,972,282 |
| 2017-04-20 | 2017-04-18 | 9.785 | 702,958 | -13,838 | 0.02% | 6,878,320 |
| 2017-04-19 | 2017-04-13 | 9.944 | 716,796 | -692 | 0.02% | 7,127,682 |
| 2017-04-12 | 2017-04-10 | 10.103 | 717,488 | +3,460 | 0.02% | 7,248,633 |
| 2017-04-10 | 2017-04-06 | 10.262 | 714,028 | +27,675 | 0.02% | 7,327,197 |
| 2017-04-07 | 2017-04-05 | 10.190 | 686,353 | -6,919 | 0.02% | 6,993,603 |
| 2017-04-06 | 2017-04-03 | 10.190 | 693,272 | +2,076 | 0.02% | 7,064,104 |
| 2017-04-05 | 2017-03-31 | 10.045 | 691,196 | +15,913 | 0.02% | 6,943,050 |
| 2017-04-03 | 2017-03-30 | 10.710 | 675,283 | +692 | 0.02% | 7,232,165 |
| 2017-03-30 | 2017-03-28 | 10.739 | 674,591 | -3,459 | 0.02% | 7,244,254 |
| 2017-03-23 | 2017-03-21 | 10.768 | 678,050 | -27,676 | 0.02% | 7,300,999 |
| 2017-03-20 | 2017-03-16 | 10.507 | 705,726 | -2,075 | 0.02% | 7,415,404 |
| 2017-03-06 | 2017-03-02 | 10.348 | 707,801 | -6,919 | 0.02% | 7,324,677 |
| 2017-03-03 | 2017-03-01 | 10.276 | 714,720 | +6,919 | 0.02% | 7,344,629 |
| 2017-03-01 | 2017-02-27 | 9.727 | 707,801 | -3,460 | 0.02% | 6,884,787 |
| 2017-02-28 | 2017-02-24 | 9.886 | 711,261 | -2,075 | 0.02% | 7,031,523 |
| 2017-02-21 | 2017-02-17 | 10.146 | 713,336 | -13,838 | 0.02% | 7,237,616 |
| 2017-02-16 | 2017-02-14 | 10.218 | 727,174 | -15,914 | 0.02% | 7,430,569 |
| 2017-02-14 | 2017-02-10 | 10.045 | 743,088 | -9,686 | 0.03% | 7,464,305 |
| 2017-02-13 | 2017-02-09 | 10.016 | 752,774 | +34,594 | 0.03% | 7,539,840 |
| 2017-02-07 | 2017-02-03 | 9.828 | 718,180 | -13,837 | 0.02% | 7,058,404 |
| 2017-02-02 | 2017-01-27 | 9.900 | 732,017 | +13,837 | 0.03% | 7,247,297 |
| 2017-01-26 | 2017-01-24 | 9.944 | 718,180 | -6,918 | 0.02% | 7,141,444 |
| 2017-01-09 | 2017-01-05 | 9.438 | 725,098 | -35,979 | 0.02% | 6,843,436 |
| 2017-01-04 | 2016-12-30 | 9.221 | 761,077 | +13,838 | 0.03% | 7,018,003 |
| 2017-01-03 | 2016-12-29 | 9.221 | 747,239 | -6,227 | 0.03% | 6,890,401 |
| 2016-12-30 | 2016-12-28 | 9.163 | 753,466 | +6,227 | 0.03% | 6,904,261 |
| 2016-12-29 | 2016-12-23 | 8.961 | 747,239 | +19,373 | 0.03% | 6,696,001 |
| 2016-12-23 | 2016-12-21 | 9.149 | 727,866 | -7,611 | 0.03% | 6,659,160 |
| 2016-12-20 | 2016-12-16 | 9.597 | 735,477 | +10,379 | 0.03% | 7,058,322 |
| 2016-12-12 | 2016-12-08 | 9.655 | 725,098 | -41,514 | 0.02% | 7,000,636 |
| 2016-12-09 | 2016-12-07 | 9.655 | 766,612 | +41,514 | 0.03% | 7,401,443 |
| 2016-12-08 | 2016-12-06 | 9.684 | 725,098 | -7,611 | 0.02% | 7,021,596 |
| 2016-12-07 | 2016-12-05 | 9.814 | 732,709 | +5,535 | 0.03% | 7,190,608 |
| 2016-12-02 | 2016-11-30 | 10.117 | 727,174 | -13,838 | 0.02% | 7,356,999 |
| 2016-12-01 | 2016-11-29 | 10.247 | 741,012 | +2,076 | 0.03% | 7,593,391 |
| 2016-11-29 | 2016-11-25 | 9.900 | 738,936 | +13,838 | 0.03% | 7,315,798 |
| 2016-11-25 | 2016-11-23 | 9.973 | 725,098 | -6,919 | 0.02% | 7,231,195 |
| 2016-11-22 | 2016-11-18 | 9.496 | 732,017 | -4,152 | 0.03% | 6,951,057 |
| 2016-11-21 | 2016-11-17 | 9.640 | 736,169 | +4,152 | 0.03% | 7,096,883 |
| 2016-11-17 | 2016-11-15 | 9.655 | 732,017 | -1,384 | 0.03% | 7,067,437 |
| 2016-11-15 | 2016-11-11 | 9.713 | 733,401 | -17,297 | 0.03% | 7,123,199 |
| 2016-11-14 | 2016-11-10 | 9.467 | 750,698 | -12,454 | 0.03% | 7,106,747 |
| 2016-11-11 | 2016-11-09 | 9.091 | 763,152 | +12,454 | 0.03% | 6,937,867 |
| 2016-11-10 | 2016-11-08 | 9.236 | 750,698 | -2,768 | 0.03% | 6,933,147 |
| 2016-11-08 | 2016-11-04 | 9.106 | 753,466 | -6,919 | 0.03% | 6,860,701 |
| 2016-10-28 | 2016-10-26 | 8.889 | 760,385 | -2,075 | 0.03% | 6,758,852 |
| 2016-10-24 | 2016-10-19 | 8.672 | 762,460 | -6,919 | 0.03% | 6,611,997 |
| 2016-10-20 | 2016-10-18 | 8.701 | 769,379 | +6,919 | 0.03% | 6,694,238 |
| 2016-10-18 | 2016-10-14 | 8.368 | 762,460 | -12,454 | 0.03% | 6,380,577 |
| 2016-10-17 | 2016-10-13 | 8.137 | 774,914 | -4,844 | 0.03% | 6,305,597 |
| 2016-10-13 | 2016-10-11 | 8.181 | 779,758 | -6,918 | 0.03% | 6,378,823 |
| 2016-10-11 | 2016-10-06 | 8.224 | 786,676 | +4,151 | 0.03% | 6,469,526 |
| 2016-10-07 | 2016-10-05 | 8.123 | 782,525 | +2,076 | 0.03% | 6,356,219 |
| 2016-09-28 | 2016-09-26 | 8.181 | 780,449 | +13,837 | 0.03% | 6,384,476 |
| 2016-09-26 | 2016-09-22 | 8.354 | 766,612 | -20,756 | 0.03% | 6,404,242 |
| 2016-09-23 | 2016-09-21 | 8.181 | 787,368 | +10,378 | 0.03% | 6,441,077 |
| 2016-09-20 | 2016-09-15 | 8.152 | 776,990 | +10,378 | 0.03% | 6,333,720 |
| 2016-09-13 | 2016-09-09 | 8.470 | 766,612 | -8,302 | 0.03% | 6,492,882 |
| 2016-09-09 | 2016-09-07 | 8.441 | 774,914 | -6,919 | 0.03% | 6,540,797 |
| 2016-09-08 | 2016-09-06 | 8.253 | 781,833 | +10,378 | 0.03% | 6,452,298 |
| 2016-09-06 | 2016-09-02 | 8.152 | 771,455 | +6,919 | 0.03% | 6,288,600 |
| 2016-09-02 | 2016-08-31 | 8.311 | 764,536 | +6,919 | 0.03% | 6,353,749 |
| 2016-08-24 | 2016-08-22 | 8.802 | 757,617 | +3,459 | 0.03% | 6,668,548 |
| 2016-08-19 | 2016-08-17 | 8.816 | 754,158 | +6,919 | 0.03% | 6,649,002 |
| 2016-08-18 | 2016-08-16 | 9.048 | 747,239 | -1,384 | 0.03% | 6,760,801 |
| 2016-08-15 | 2016-08-11 | 9.019 | 748,623 | -6,919 | 0.03% | 6,751,683 |
| 2016-08-12 | 2016-08-10 | 9.062 | 755,542 | -3,459 | 0.03% | 6,846,844 |
| 2016-08-11 | 2016-08-09 | 9.120 | 759,001 | +1,384 | 0.03% | 6,922,070 |
| 2016-08-10 | 2016-08-08 | 8.788 | 757,617 | -4,843 | 0.03% | 6,657,598 |
| 2016-08-03 | 2016-07-29 | 8.588 | 762,460 | +13,071 | 0.03% | 6,547,932 |
| 2016-07-29 | 2016-07-27 | 8.764 | 749,389 | -3,400 | 0.03% | 6,567,919 |
| 2016-07-25 | 2016-07-21 | 8.823 | 752,789 | -6,800 | 0.03% | 6,641,998 |
| 2016-07-19 | 2016-07-15 | 8.676 | 759,589 | +680 | 0.03% | 6,590,296 |
| 2016-07-18 | 2016-07-14 | 8.691 | 758,909 | -4,081 | 0.03% | 6,595,556 |
| 2016-07-07 | 2016-07-05 | 8.456 | 762,990 | +4,081 | 0.03% | 6,451,503 |
| 2016-07-06 | 2016-07-04 | 8.514 | 758,909 | -4,081 | 0.03% | 6,461,636 |
| 2016-07-04 | 2016-06-29 | 8.309 | 762,990 | +4,081 | 0.03% | 6,339,303 |
| 2016-06-28 | 2016-06-24 | 8.382 | 758,909 | -6,801 | 0.03% | 6,361,196 |
| 2016-06-27 | 2016-06-23 | 8.603 | 765,710 | -13,600 | 0.03% | 6,587,102 |
| 2016-06-06 | 2016-06-02 | 8.617 | 779,310 | +3,400 | 0.03% | 6,715,558 |
| 2016-05-30 | 2016-05-26 | 8.573 | 775,910 | -5,440 | 0.03% | 6,652,029 |
| 2016-05-27 | 2016-05-25 | 8.632 | 781,350 | -6,801 | 0.03% | 6,744,627 |
| 2016-05-25 | 2016-05-23 | 8.411 | 788,151 | +7,481 | 0.03% | 6,629,483 |
| 2016-05-24 | 2016-05-20 | 8.367 | 780,670 | +2,040 | 0.03% | 6,532,117 |
| 2016-05-23 | 2016-05-19 | 8.426 | 778,630 | +2,720 | 0.03% | 6,560,848 |
| 2016-05-18 | 2016-05-16 | 8.647 | 775,910 | -4,760 | 0.03% | 6,709,079 |
| 2016-05-17 | 2016-05-13 | 8.470 | 780,670 | +2,720 | 0.03% | 6,612,477 |
| 2016-05-11 | 2016-05-09 | 8.426 | 777,950 | +3,400 | 0.03% | 6,555,118 |
| 2016-05-10 | 2016-05-06 | 8.632 | 774,550 | -10,881 | 0.03% | 6,685,929 |
| 2016-05-09 | 2016-05-05 | 8.867 | 785,431 | +4,081 | 0.03% | 6,964,654 |
| 2016-04-27 | 2016-04-25 | 9.132 | 781,350 | -3,400 | 0.03% | 7,135,287 |
| 2016-04-25 | 2016-04-21 | 9.676 | 784,750 | +3,400 | 0.03% | 7,593,315 |
| 2016-04-22 | 2016-04-20 | 9.661 | 781,350 | -13,601 | 0.03% | 7,548,927 |
| 2016-04-20 | 2016-04-18 | 9.544 | 794,951 | +20,401 | 0.03% | 7,586,811 |
| 2016-04-19 | 2016-04-15 | 9.706 | 774,550 | -6,800 | 0.03% | 7,517,399 |
| 2016-04-18 | 2016-04-14 | 9.676 | 781,350 | -37,402 | 0.03% | 7,560,417 |
| 2016-04-15 | 2016-04-13 | 9.676 | 818,752 | -7,480 | 0.03% | 7,922,322 |
| 2016-04-14 | 2016-04-12 | 9.029 | 826,232 | +33,321 | 0.03% | 7,460,099 |
| 2016-04-11 | 2016-04-07 | 8.514 | 792,911 | -4,080 | 0.03% | 6,751,142 |
| 2016-04-05 | 2016-03-31 | 8.661 | 796,991 | +4,080 | 0.03% | 6,903,080 |
| 2016-03-22 | 2016-03-18 | 8.294 | 792,911 | -13,600 | 0.03% | 6,576,242 |
| 2016-03-15 | 2016-03-11 | 8.220 | 806,511 | +13,600 | 0.03% | 6,629,737 |
| 2016-03-09 | 2016-03-07 | 7.911 | 792,911 | -1,360 | 0.03% | 6,273,082 |
| 2016-03-02 | 2016-02-29 | 7.220 | 794,271 | -6,800 | 0.03% | 5,734,881 |
| 2016-03-01 | 2016-02-26 | 7.353 | 801,071 | -3,400 | 0.03% | 5,889,999 |
| 2016-02-29 | 2016-02-25 | 7.294 | 804,471 | -3,400 | 0.03% | 5,867,678 |
| 2016-02-26 | 2016-02-24 | 7.661 | 807,871 | +6,800 | 0.03% | 6,189,477 |
| 2016-02-25 | 2016-02-23 | 7.823 | 801,071 | -6,800 | 0.03% | 6,266,959 |
| 2016-02-24 | 2016-02-22 | 7.823 | 807,871 | -6,121 | 0.03% | 6,320,157 |
| 2016-02-22 | 2016-02-18 | 7.941 | 813,992 | -2,040 | 0.03% | 6,463,803 |
| 2016-02-19 | 2016-02-17 | 7.411 | 816,032 | -3,400 | 0.03% | 6,048,002 |
| 2016-02-17 | 2016-02-15 | 7.176 | 819,432 | -10,200 | 0.03% | 5,880,401 |
| 2016-02-16 | 2016-02-12 | 6.897 | 829,632 | +3,400 | 0.03% | 5,721,798 |
| 2016-02-15 | 2016-02-11 | 7.029 | 826,232 | +6,800 | 0.03% | 5,807,699 |
| 2016-02-12 | 2016-02-05 | 7.411 | 819,432 | +6,800 | 0.03% | 6,073,201 |
| 2016-02-05 | 2016-02-03 | 7.353 | 812,632 | +2,721 | 0.03% | 5,975,003 |
| 2016-02-04 | 2016-02-02 | 7.559 | 809,911 | +4,080 | 0.03% | 6,121,737 |
| 2016-02-03 | 2016-02-01 | 7.764 | 805,831 | -17,001 | 0.03% | 6,256,798 |
| 2016-02-02 | 2016-01-29 | 8.147 | 822,832 | -59,842 | 0.03% | 6,703,400 |
| 2016-02-01 | 2016-01-28 | 7.588 | 882,674 | +1,360 | 0.03% | 6,697,678 |
| 2016-01-29 | 2016-01-27 | 7.103 | 881,314 | -6,120 | 0.03% | 6,259,678 |
| 2016-01-28 | 2016-01-26 | 6.809 | 887,434 | -8,161 | 0.03% | 6,042,147 |
| 2016-01-27 | 2016-01-25 | 7.176 | 895,595 | -40,801 | 0.03% | 6,426,962 |
| 2016-01-26 | 2016-01-22 | 6.764 | 936,396 | +36,041 | 0.03% | 6,334,198 |
| 2016-01-25 | 2016-01-21 | 6.220 | 900,355 | -4,080 | 0.03% | 5,600,520 |
| 2016-01-22 | 2016-01-20 | 6.676 | 904,435 | +17,001 | 0.03% | 6,038,199 |
| 2016-01-21 | 2016-01-19 | 7.279 | 887,434 | -34,002 | 0.03% | 6,459,747 |
| 2016-01-19 | 2016-01-15 | 6.956 | 921,436 | +2,720 | 0.03% | 6,409,152 |
| 2016-01-18 | 2016-01-14 | 7.309 | 918,716 | +10,201 | 0.03% | 6,714,472 |
| 2016-01-14 | 2016-01-12 | 7.338 | 908,515 | +68,002 | 0.03% | 6,666,638 |
| 2016-01-13 | 2016-01-11 | 7.470 | 840,513 | +1,360 | 0.03% | 6,278,883 |
| 2016-01-12 | 2016-01-08 | 7.794 | 839,153 | -6,800 | 0.03% | 6,540,203 |
| 2016-01-08 | 2016-01-06 | 8.014 | 845,953 | +20,401 | 0.03% | 6,779,801 |
| 2016-01-06 | 2016-01-04 | 8.235 | 825,552 | +3,400 | 0.03% | 6,798,400 |
| 2016-01-05 | 2015-12-31 | 8.661 | 822,152 | -201,968 | 0.03% | 7,121,011 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,024,120 | +61,203 | 0.04% | 8,975,762 |
| 2015-12-30 | 2015-12-28 | 8.779 | 962,917 | +144,165 | 0.03% | 8,453,517 |
| 2015-12-29 | 2015-12-24 | 8.911 | 818,752 | -6,120 | 0.03% | 7,296,242 |
| 2015-12-28 | 2015-12-22 | 8.853 | 824,872 | +3,400 | 0.03% | 7,302,260 |
| 2015-12-21 | 2015-12-17 | 8.838 | 821,472 | -4,760 | 0.03% | 7,260,081 |
| 2015-12-18 | 2015-12-16 | 8.514 | 826,232 | +4,760 | 0.03% | 7,034,849 |
| 2015-12-17 | 2015-12-15 | 8.426 | 821,472 | +6,800 | 0.03% | 6,921,841 |
| 2015-12-16 | 2015-12-14 | 8.558 | 814,672 | -2,720 | 0.03% | 6,972,363 |
| 2015-12-15 | 2015-12-11 | 8.485 | 817,392 | -3,400 | 0.03% | 6,935,542 |
| 2015-12-14 | 2015-12-10 | 8.808 | 820,792 | +5,440 | 0.03% | 7,229,931 |
| 2015-12-11 | 2015-12-09 | 9.294 | 815,352 | +6,801 | 0.03% | 7,577,683 |
| 2015-12-08 | 2015-12-04 | 9.441 | 808,551 | +9,520 | 0.03% | 7,633,376 |
| 2015-12-04 | 2015-12-02 | 9.808 | 799,031 | +3,400 | 0.03% | 7,837,250 |
| 2015-12-02 | 2015-11-30 | 9.470 | 795,631 | +16,321 | 0.03% | 7,534,801 |
| 2015-12-01 | 2015-11-27 | 9.632 | 779,310 | +6,800 | 0.03% | 7,506,297 |
| 2015-11-27 | 2015-11-25 | 9.794 | 772,510 | -13,601 | 0.03% | 7,565,760 |
| 2015-11-26 | 2015-11-24 | 9.853 | 786,111 | +13,601 | 0.03% | 7,745,205 |
| 2015-11-25 | 2015-11-23 | 10.088 | 772,510 | -6,800 | 0.03% | 7,792,960 |
| 2015-11-23 | 2015-11-19 | 9.970 | 779,310 | -25,161 | 0.03% | 7,769,877 |
| 2015-11-19 | 2015-11-17 | 9.676 | 804,471 | +6,800 | 0.03% | 7,784,138 |
| 2015-11-18 | 2015-11-16 | 9.588 | 797,671 | +10,200 | 0.03% | 7,647,960 |
| 2015-11-17 | 2015-11-13 | 9.853 | 787,471 | -3,400 | 0.03% | 7,758,604 |
| 2015-11-16 | 2015-11-12 | 10.147 | 790,871 | +17,001 | 0.03% | 8,024,703 |
| 2015-11-13 | 2015-11-11 | 10.191 | 773,870 | +23,801 | 0.03% | 7,886,339 |
| 2015-11-12 | 2015-11-10 | 10.367 | 750,069 | -680 | 0.03% | 7,776,149 |
| 2015-11-11 | 2015-11-09 | 10.529 | 750,749 | -20,401 | 0.03% | 7,904,638 |
| 2015-11-09 | 2015-11-05 | 10.779 | 771,150 | +34,001 | 0.03% | 8,312,221 |
| 2015-11-03 | 2015-10-30 | 10.853 | 737,149 | +10,201 | 0.03% | 7,999,924 |
| 2015-10-28 | 2015-10-26 | 11.088 | 726,948 | -20,401 | 0.03% | 8,060,257 |
| 2015-10-27 | 2015-10-23 | 11.073 | 747,349 | +13,601 | 0.03% | 8,275,470 |
| 2015-10-26 | 2015-10-22 | 11.176 | 733,748 | +13,600 | 0.03% | 8,200,394 |
| 2015-10-23 | 2015-10-20 | 11.338 | 720,148 | -6,800 | 0.03% | 8,164,890 |
| 2015-10-22 | 2015-10-19 | 11.176 | 726,948 | -4,760 | 0.03% | 8,124,397 |
| 2015-10-20 | 2015-10-16 | 11.323 | 731,708 | +12,920 | 0.03% | 8,285,195 |
| 2015-10-19 | 2015-10-15 | 11.176 | 718,788 | +13,601 | 0.03% | 8,033,201 |
| 2015-10-15 | 2015-10-13 | 11.132 | 705,187 | -13,601 | 0.02% | 7,850,086 |
| 2015-10-14 | 2015-10-12 | 11.132 | 718,788 | +20,401 | 0.03% | 8,001,491 |
| 2015-10-13 | 2015-10-09 | 11.029 | 698,387 | -27,201 | 0.02% | 7,702,499 |
| 2015-10-12 | 2015-10-08 | 10.941 | 725,588 | -20,401 | 0.03% | 7,938,478 |
| 2015-10-09 | 2015-10-07 | 10.941 | 745,989 | +9,520 | 0.03% | 8,161,680 |
| 2015-10-08 | 2015-10-06 | 10.470 | 736,469 | -23,120 | 0.03% | 7,710,964 |
| 2015-10-07 | 2015-10-05 | 10.661 | 759,589 | -27,202 | 0.03% | 8,098,245 |
| 2015-10-06 | 2015-10-02 | 10.617 | 786,791 | +13,601 | 0.03% | 8,353,545 |
| 2015-09-29 | 2015-09-24 | 10.397 | 773,190 | +40,802 | 0.03% | 8,038,590 |
| 2015-09-25 | 2015-09-23 | 10.514 | 732,388 | +13,600 | 0.03% | 7,700,545 |
| 2015-09-24 | 2015-09-22 | 10.779 | 718,788 | -20,401 | 0.03% | 7,747,811 |
| 2015-09-23 | 2015-09-21 | 11.088 | 739,189 | -21,761 | 0.03% | 8,195,983 |
| 2015-09-15 | 2015-09-11 | 10.514 | 760,950 | -8,160 | 0.03% | 8,000,855 |
| 2015-09-14 | 2015-09-10 | 10.794 | 769,110 | -23,801 | 0.03% | 8,301,541 |
| 2015-09-11 | 2015-09-09 | 10.617 | 792,911 | -22,441 | 0.03% | 8,418,522 |
| 2015-09-10 | 2015-09-08 | 10.220 | 815,352 | +23,801 | 0.03% | 8,333,053 |
| 2015-09-09 | 2015-09-07 | 9.853 | 791,551 | -30,601 | 0.03% | 7,798,803 |
| 2015-09-08 | 2015-09-04 | 9.882 | 822,152 | +80,243 | 0.03% | 8,124,481 |
| 2015-09-07 | 2015-09-02 | 10.044 | 741,909 | -4,760 | 0.03% | 7,451,532 |
| 2015-09-04 | 2015-09-01 | 9.735 | 746,669 | -18,361 | 0.03% | 7,268,760 |
| 2015-09-02 | 2015-08-31 | 10.220 | 765,030 | +13,601 | 0.03% | 7,818,753 |
| 2015-09-01 | 2015-08-28 | 10.661 | 751,429 | -23,801 | 0.03% | 8,011,248 |
| 2015-08-31 | 2015-08-27 | 10.676 | 775,230 | -31,281 | 0.03% | 8,276,399 |
| 2015-08-28 | 2015-08-26 | 9.706 | 806,511 | -6,801 | 0.03% | 7,827,597 |
| 2015-08-27 | 2015-08-25 | 9.661 | 813,312 | +106,765 | 0.03% | 7,857,724 |
| 2015-08-26 | 2015-08-24 | 9.750 | 706,547 | -38,082 | 0.02% | 6,888,566 |
| 2015-08-25 | 2015-08-21 | 10.558 | 744,629 | +36,722 | 0.03% | 7,862,101 |
| 2015-08-24 | 2015-08-20 | 11.044 | 707,907 | -4,081 | 0.02% | 7,817,905 |
| 2015-08-21 | 2015-08-19 | 11.382 | 711,988 | -89,763 | 0.02% | 8,103,784 |
| 2015-08-20 | 2015-08-18 | 11.588 | 801,751 | +22,441 | 0.03% | 9,290,518 |
| 2015-08-19 | 2015-08-17 | 11.779 | 779,310 | -19,721 | 0.03% | 9,179,457 |
| 2015-08-18 | 2015-08-14 | 11.852 | 799,031 | -2,720 | 0.03% | 9,470,500 |
| 2015-08-17 | 2015-08-13 | 11.897 | 801,751 | +42,842 | 0.03% | 9,538,108 |
| 2015-08-14 | 2015-08-12 | 11.647 | 758,909 | -16,321 | 0.03% | 8,838,715 |
| 2015-08-13 | 2015-08-11 | 11.500 | 775,230 | -70,723 | 0.03% | 8,914,799 |
| 2015-08-12 | 2015-08-10 | 11.779 | 845,953 | +129,205 | 0.03% | 9,964,442 |
| 2015-08-11 | 2015-08-07 | 11.088 | 716,748 | +12,921 | 0.03% | 7,947,162 |
| 2015-08-10 | 2015-08-06 | 10.720 | 703,827 | +2,720 | 0.02% | 7,545,146 |
| 2015-08-07 | 2015-08-05 | 10.205 | 701,107 | -10,881 | 0.02% | 7,155,138 |
| 2015-08-06 | 2015-08-04 | 9.867 | 711,988 | -17,680 | 0.02% | 7,025,373 |
| 2015-08-05 | 2015-08-03 | 9.838 | 729,668 | +12,240 | 0.03% | 7,178,367 |
| 2015-08-03 | 2015-07-30 | 9.808 | 717,428 | +4,080 | 0.03% | 7,036,851 |
| 2015-07-29 | 2015-07-27 | 10.000 | 713,348 | +5,441 | 0.02% | 7,133,203 |
| 2015-07-28 | 2015-07-24 | 10.735 | 707,907 | +13,600 | 0.02% | 7,599,295 |
| 2015-07-27 | 2015-07-23 | 11.161 | 694,307 | -27,201 | 0.02% | 7,749,390 |
| 2015-07-24 | 2015-07-22 | 11.029 | 721,508 | +6,800 | 0.03% | 7,957,500 |
| 2015-07-23 | 2015-07-21 | 11.426 | 714,708 | +12,921 | 0.02% | 8,166,273 |
| 2015-07-21 | 2015-07-17 | 10.867 | 701,787 | +61,202 | 0.02% | 7,626,477 |
| 2015-07-16 | 2015-07-14 | 11.014 | 640,585 | +9,520 | 0.02% | 7,055,581 |
| 2015-07-15 | 2015-07-13 | 11.382 | 631,065 | -384,214 | 0.02% | 7,182,726 |
| 2015-07-14 | 2015-07-10 | 11.029 | 1,015,279 | +378,774 | 0.04% | 11,197,495 |
| 2015-07-10 | 2015-07-08 | 9.426 | 636,505 | -19,040 | 0.02% | 5,999,763 |
| 2015-07-09 | 2015-07-07 | 9.882 | 655,545 | +19,040 | 0.02% | 6,478,075 |
| 2015-07-08 | 2015-07-06 | 10.514 | 636,505 | +12,921 | 0.02% | 6,692,403 |
| 2015-07-07 | 2015-07-03 | 11.279 | 623,584 | +13,600 | 0.02% | 7,033,388 |
| 2015-07-06 | 2015-07-02 | 11.882 | 609,984 | +13,601 | 0.02% | 7,247,764 |
| 2015-07-03 | 2015-06-30 | 12.308 | 596,383 | -20,401 | 0.02% | 7,340,488 |
| 2015-07-02 | 2015-06-29 | 11.911 | 616,784 | +48,282 | 0.02% | 7,346,701 |
| 2015-06-30 | 2015-06-26 | 12.264 | 568,502 | +6,800 | 0.02% | 6,972,239 |
| 2015-06-29 | 2015-06-25 | 12.602 | 561,702 | -7,480 | 0.02% | 7,078,822 |
| 2015-06-26 | 2015-06-24 | 12.941 | 569,182 | +680 | 0.02% | 7,365,599 |
| 2015-06-24 | 2015-06-22 | 12.455 | 568,502 | +2,040 | 0.02% | 7,080,919 |
| 2015-06-23 | 2015-06-19 | 12.500 | 566,462 | +8,160 | 0.02% | 7,080,500 |
| 2015-06-19 | 2015-06-17 | 13.220 | 558,302 | -5,440 | 0.02% | 7,380,794 |
| 2015-06-18 | 2015-06-16 | 12.823 | 563,742 | +8,840 | 0.02% | 7,228,881 |
| 2015-06-17 | 2015-06-15 | 13.573 | 554,902 | -2,720 | 0.02% | 7,531,686 |
| 2015-06-16 | 2015-06-12 | 14.352 | 557,622 | -4,760 | 0.02% | 8,003,205 |
| 2015-06-15 | 2015-06-11 | 13.808 | 562,382 | -3,400 | 0.02% | 7,765,532 |
| 2015-06-12 | 2015-06-10 | 13.617 | 565,782 | +8,160 | 0.02% | 7,704,320 |
| 2015-06-11 | 2015-06-09 | 14.132 | 557,622 | +14,961 | 0.02% | 7,880,205 |
| 2015-06-10 | 2015-06-08 | 14.970 | 542,661 | -20,401 | 0.02% | 8,123,639 |
| 2015-06-09 | 2015-06-05 | 15.382 | 563,062 | +40,122 | 0.02% | 8,660,882 |
| 2015-06-08 | 2015-06-04 | 15.176 | 522,940 | +8,160 | 0.02% | 7,936,075 |
| 2015-06-05 | 2015-06-03 | 15.264 | 514,780 | -19,041 | 0.02% | 7,857,660 |
| 2015-06-03 | 2015-06-01 | 15.029 | 533,821 | -39,441 | 0.02% | 8,022,704 |
| 2015-06-02 | 2015-05-29 | 14.882 | 573,262 | -31,281 | 0.02% | 8,531,146 |
| 2015-06-01 | 2015-05-28 | 15.179 | 604,543 | +58,491 | 0.02% | 9,176,236 |
| 2015-05-29 | 2015-05-27 | 15.803 | 546,052 | +2,693 | 0.02% | 8,629,033 |
| 2015-05-27 | 2015-05-22 | 15.357 | 543,359 | -1,347 | 0.02% | 8,344,377 |
| 2015-05-21 | 2015-05-19 | 15.387 | 544,706 | -15,486 | 0.02% | 8,381,243 |
| 2015-05-20 | 2015-05-18 | 14.941 | 560,192 | +35,012 | 0.02% | 8,369,921 |
| 2015-05-19 | 2015-05-15 | 14.852 | 525,180 | +7,406 | 0.02% | 7,800,001 |
| 2015-05-18 | 2015-05-14 | 14.510 | 517,774 | -1,346 | 0.02% | 7,513,137 |
| 2015-05-15 | 2015-05-13 | 14.837 | 519,120 | -15,486 | 0.02% | 7,702,288 |
| 2015-05-14 | 2015-05-12 | 14.704 | 534,606 | +4,040 | 0.02% | 7,860,597 |
| 2015-05-13 | 2015-05-11 | 15.149 | 530,566 | +12,119 | 0.02% | 8,037,594 |
| 2015-05-12 | 2015-05-08 | 15.090 | 518,447 | -30,635 | 0.02% | 7,823,202 |
| 2015-05-11 | 2015-05-07 | 13.902 | 549,082 | +673 | 0.02% | 7,633,075 |
| 2015-05-08 | 2015-05-06 | 14.570 | 548,409 | +39,052 | 0.02% | 7,990,245 |
| 2015-05-07 | 2015-05-05 | 15.624 | 509,357 | -2,020 | 0.02% | 7,958,377 |
| 2015-05-06 | 2015-05-04 | 16.100 | 511,377 | +10,100 | 0.02% | 8,232,978 |
| 2015-05-05 | 2015-04-30 | 16.218 | 501,277 | +6,059 | 0.02% | 8,129,932 |
| 2015-05-04 | 2015-04-29 | 16.248 | 495,218 | -2,693 | 0.02% | 8,046,374 |
| 2015-04-30 | 2015-04-28 | 17.139 | 497,911 | -15,823 | 0.02% | 8,533,831 |
| 2015-04-29 | 2015-04-27 | 17.050 | 513,734 | -2,693 | 0.02% | 8,759,245 |
| 2015-04-28 | 2015-04-24 | 15.832 | 516,427 | +1,347 | 0.02% | 8,176,221 |
| 2015-04-27 | 2015-04-23 | 15.921 | 515,080 | -28,953 | 0.02% | 8,200,795 |
| 2015-04-24 | 2015-04-22 | 15.743 | 544,033 | +8,080 | 0.02% | 8,564,807 |
| 2015-04-23 | 2015-04-21 | 15.298 | 535,953 | +11,446 | 0.02% | 8,198,802 |
| 2015-04-22 | 2015-04-20 | 17.080 | 524,507 | -30,972 | 0.02% | 8,958,507 |
| 2015-04-21 | 2015-04-17 | 17.674 | 555,479 | -14,813 | 0.02% | 9,817,504 |
| 2015-04-20 | 2015-04-16 | 16.813 | 570,292 | -74,063 | 0.02% | 9,588,048 |
| 2015-04-17 | 2015-04-15 | 17.020 | 644,355 | -1,347 | 0.02% | 10,967,214 |
| 2015-04-16 | 2015-04-14 | 16.664 | 645,702 | +41,745 | 0.02% | 10,759,980 |
| 2015-04-15 | 2015-04-13 | 16.397 | 603,957 | -10,100 | 0.02% | 9,902,882 |
| 2015-04-14 | 2015-04-10 | 14.852 | 614,057 | -51,844 | 0.02% | 9,120,007 |
| 2015-04-13 | 2015-04-09 | 14.837 | 665,901 | -50,498 | 0.02% | 9,880,107 |
| 2015-04-10 | 2015-04-08 | 14.347 | 716,399 | -65,984 | 0.03% | 10,278,236 |
| 2015-04-09 | 2015-04-02 | 12.981 | 782,383 | -60,598 | 0.03% | 10,155,875 |
| 2015-04-08 | 2015-04-01 | 12.743 | 842,981 | +171,693 | 0.03% | 10,742,159 |
| 2015-04-02 | 2015-03-31 | 11.793 | 671,288 | +16,160 | 0.02% | 7,916,184 |
| 2015-04-01 | 2015-03-30 | 12.045 | 655,128 | -66,658 | 0.02% | 7,891,027 |
| 2015-03-31 | 2015-03-27 | 10.070 | 721,786 | -24,912 | 0.03% | 7,268,163 |
| 2015-03-30 | 2015-03-26 | 9.995 | 746,698 | +40,398 | 0.03% | 7,463,569 |
| 2015-03-26 | 2015-03-24 | 10.352 | 706,300 | +23,566 | 0.02% | 7,311,534 |
| 2015-03-25 | 2015-03-23 | 10.144 | 682,734 | -40,398 | 0.02% | 6,925,621 |
| 2015-03-24 | 2015-03-20 | 9.639 | 723,132 | +20,872 | 0.03% | 6,970,257 |
| 2015-03-23 | 2015-03-19 | 9.832 | 702,260 | +37,705 | 0.02% | 6,904,662 |
| 2015-03-20 | 2015-03-18 | 9.268 | 664,555 | -13,466 | 0.02% | 6,158,884 |
| 2015-03-19 | 2015-03-17 | 9.268 | 678,021 | +6,733 | 0.02% | 6,283,682 |
| 2015-03-18 | 2015-03-16 | 9.060 | 671,288 | -6,733 | 0.02% | 6,081,703 |
| 2015-03-16 | 2015-03-12 | 8.837 | 678,021 | +6,733 | 0.02% | 5,991,652 |
| 2015-03-10 | 2015-03-06 | 9.075 | 671,288 | -33,665 | 0.02% | 6,091,673 |
| 2015-03-09 | 2015-03-05 | 9.000 | 704,953 | +29,625 | 0.02% | 6,344,820 |
| 2015-03-06 | 2015-03-04 | 9.030 | 675,328 | +13,467 | 0.02% | 6,098,244 |
| 2015-03-05 | 2015-03-03 | 9.149 | 661,861 | -6,733 | 0.02% | 6,055,277 |
| 2015-03-04 | 2015-03-02 | 9.357 | 668,594 | -6,734 | 0.02% | 6,255,896 |
| 2015-03-03 | 2015-02-27 | 9.357 | 675,328 | +6,734 | 0.02% | 6,318,905 |
| 2015-02-27 | 2015-02-25 | 9.075 | 668,594 | -13,467 | 0.02% | 6,067,226 |
| 2015-02-26 | 2015-02-24 | 9.000 | 682,061 | +6,733 | 0.02% | 6,138,784 |
| 2015-02-24 | 2015-02-18 | 8.985 | 675,328 | -13,466 | 0.02% | 6,068,154 |
| 2015-02-23 | 2015-02-16 | 8.778 | 688,794 | +6,733 | 0.02% | 6,045,933 |
| 2015-02-17 | 2015-02-13 | 8.807 | 682,061 | -6,733 | 0.02% | 6,007,094 |
| 2015-02-16 | 2015-02-12 | 8.703 | 688,794 | -6,733 | 0.02% | 5,994,783 |
| 2015-02-13 | 2015-02-11 | 8.287 | 695,527 | -27,605 | 0.02% | 5,764,142 |
| 2015-02-03 | 2015-01-30 | 8.451 | 723,132 | -6,733 | 0.03% | 6,111,057 |
| 2015-02-02 | 2015-01-29 | 8.584 | 729,865 | -6,733 | 0.03% | 6,265,516 |
| 2015-01-30 | 2015-01-28 | 8.807 | 736,598 | +60,597 | 0.03% | 6,487,416 |
| 2015-01-29 | 2015-01-27 | 9.000 | 676,001 | -13,466 | 0.02% | 6,084,242 |
| 2015-01-28 | 2015-01-26 | 8.911 | 689,467 | +13,466 | 0.02% | 6,144,000 |
| 2015-01-27 | 2015-01-23 | 8.867 | 676,001 | -20,872 | 0.02% | 5,993,882 |
| 2015-01-26 | 2015-01-22 | 8.896 | 696,873 | -26,259 | 0.02% | 6,199,647 |
| 2015-01-23 | 2015-01-21 | 8.985 | 723,132 | -60,598 | 0.03% | 6,497,697 |
| 2015-01-22 | 2015-01-20 | 8.807 | 783,730 | +47,132 | 0.03% | 6,902,520 |
| 2015-01-20 | 2015-01-16 | 9.193 | 736,598 | +26,932 | 0.03% | 6,771,855 |
| 2015-01-19 | 2015-01-15 | 9.372 | 709,666 | -21,546 | 0.03% | 6,650,738 |
| 2015-01-16 | 2015-01-14 | 9.149 | 731,212 | +13,466 | 0.03% | 6,689,760 |
| 2015-01-15 | 2015-01-13 | 9.223 | 717,746 | +6,733 | 0.03% | 6,619,861 |
| 2015-01-14 | 2015-01-12 | 9.193 | 711,013 | -26,932 | 0.03% | 6,536,642 |
| 2015-01-13 | 2015-01-09 | 9.223 | 737,945 | +20,199 | 0.03% | 6,806,159 |
| 2015-01-12 | 2015-01-08 | 9.223 | 717,746 | -39,052 | 0.03% | 6,619,861 |
| 2015-01-09 | 2015-01-07 | 9.164 | 756,798 | +53,865 | 0.03% | 6,935,083 |
| 2015-01-08 | 2015-01-06 | 9.312 | 702,933 | +6,733 | 0.02% | 6,545,879 |
| 2015-01-07 | 2015-01-05 | 9.609 | 696,200 | -20,199 | 0.02% | 6,689,980 |
| 2015-01-06 | 2015-01-02 | 9.832 | 716,399 | +33,665 | 0.03% | 7,043,677 |
| 2015-01-05 | 2014-12-31 | 9.476 | 682,734 | -55,211 | 0.02% | 6,469,321 |
| 2015-01-02 | 2014-12-29 | 9.535 | 737,945 | -119,176 | 0.03% | 7,036,319 |
| 2014-12-30 | 2014-12-24 | 8.882 | 857,121 | -152,167 | 0.03% | 7,612,544 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,009,288 | +214,785 | 0.04% | 9,623,579 |
| 2014-12-23 | 2014-12-19 | 9.312 | 794,503 | +57,905 | 0.03% | 7,398,600 |
| 2014-12-22 | 2014-12-18 | 9.149 | 736,598 | -67,331 | 0.03% | 6,739,035 |
| 2014-12-19 | 2014-12-17 | 8.956 | 803,929 | +9,426 | 0.03% | 7,199,818 |
| 2014-12-18 | 2014-12-16 | 8.882 | 794,503 | -67,331 | 0.03% | 7,056,400 |
| 2014-12-17 | 2014-12-15 | 8.971 | 861,834 | +80,797 | 0.03% | 7,731,203 |
| 2014-12-16 | 2014-12-12 | 8.837 | 781,037 | -111,769 | 0.03% | 6,902,002 |
| 2014-12-15 | 2014-12-11 | 8.525 | 892,806 | +138,028 | 0.03% | 7,611,241 |
| 2014-12-12 | 2014-12-10 | 8.555 | 754,778 | +13,466 | 0.03% | 6,456,962 |
| 2014-12-11 | 2014-12-09 | 8.377 | 741,312 | -47,804 | 0.03% | 6,209,643 |
| 2014-12-10 | 2014-12-08 | 8.688 | 789,116 | +94,263 | 0.03% | 6,856,196 |
| 2014-12-09 | 2014-12-05 | 8.243 | 694,853 | -20,200 | 0.02% | 5,727,596 |
| 2014-12-08 | 2014-12-04 | 8.243 | 715,053 | +16,160 | 0.03% | 5,894,103 |
| 2014-12-04 | 2014-12-02 | 8.169 | 698,893 | -9,427 | 0.02% | 5,708,998 |
| 2014-12-03 | 2014-12-01 | 8.050 | 708,320 | +26,933 | 0.03% | 5,701,843 |
| 2014-12-02 | 2014-11-28 | 8.347 | 681,387 | +20,199 | 0.02% | 5,687,438 |
| 2014-12-01 | 2014-11-27 | 8.258 | 661,188 | -7,406 | 0.02% | 5,459,920 |
| 2014-11-28 | 2014-11-26 | 8.436 | 668,594 | +673 | 0.02% | 5,640,236 |
| 2014-11-27 | 2014-11-25 | 8.213 | 667,921 | +5,386 | 0.02% | 5,485,759 |
| 2014-11-26 | 2014-11-24 | 8.273 | 662,535 | -2,693 | 0.02% | 5,480,883 |
| 2014-11-24 | 2014-11-20 | 7.515 | 665,228 | -20,199 | 0.02% | 4,999,281 |
| 2014-11-21 | 2014-11-19 | 7.485 | 685,427 | +20,199 | 0.02% | 5,130,719 |
| 2014-11-14 | 2014-11-12 | 7.634 | 665,228 | -6,060 | 0.02% | 5,078,321 |
| 2014-11-13 | 2014-11-11 | 7.411 | 671,288 | -10,099 | 0.02% | 4,975,033 |
| 2014-11-12 | 2014-11-10 | 7.530 | 681,387 | -19,526 | 0.02% | 5,130,838 |
| 2014-11-11 | 2014-11-07 | 7.203 | 700,913 | +21,546 | 0.02% | 5,048,849 |
| 2014-11-10 | 2014-11-06 | 7.619 | 679,367 | -674 | 0.02% | 5,176,167 |
| 2014-11-06 | 2014-11-04 | 7.485 | 680,041 | -9,426 | 0.02% | 5,090,403 |
| 2014-11-05 | 2014-11-03 | 7.174 | 689,467 | -6,733 | 0.02% | 4,945,920 |
| 2014-11-04 | 2014-10-31 | 7.099 | 696,200 | -20,199 | 0.02% | 4,942,520 |
| 2014-11-03 | 2014-10-30 | 7.188 | 716,399 | -1,347 | 0.03% | 5,149,758 |
| 2014-10-31 | 2014-10-29 | 7.010 | 717,746 | -49,825 | 0.03% | 5,031,521 |
| 2014-10-30 | 2014-10-28 | 6.877 | 767,571 | +20,873 | 0.03% | 5,278,202 |
| 2014-10-29 | 2014-10-27 | 6.446 | 746,698 | -3,367 | 0.03% | 4,813,059 |
| 2014-10-28 | 2014-10-24 | 6.461 | 750,065 | -6,733 | 0.03% | 4,845,902 |
| 2014-10-27 | 2014-10-23 | 6.490 | 756,798 | -13,466 | 0.03% | 4,911,882 |
| 2014-10-22 | 2014-10-20 | 6.327 | 770,264 | +6,733 | 0.03% | 4,873,441 |
| 2014-10-06 | 2014-09-30 | 6.119 | 763,531 | -3,366 | 0.03% | 4,672,081 |
| 2014-09-25 | 2014-09-23 | 6.119 | 766,897 | -6,733 | 0.03% | 4,692,678 |
| 2014-09-24 | 2014-09-22 | 6.089 | 773,630 | +6,733 | 0.03% | 4,710,897 |
| 2014-09-05 | 2014-09-03 | 6.342 | 766,897 | -6,733 | 0.03% | 4,863,528 |
| 2014-09-01 | 2014-08-28 | 5.956 | 773,630 | +6,733 | 0.03% | 4,607,488 |
| 2014-08-20 | 2014-08-18 | 6.386 | 766,897 | +3,366 | 0.03% | 4,897,698 |
| 2014-08-11 | 2014-08-07 | 6.416 | 763,531 | -3,366 | 0.03% | 4,898,881 |
| 2014-08-08 | 2014-08-06 | 6.342 | 766,897 | -10,773 | 0.03% | 4,863,528 |
| 2014-08-01 | 2014-07-30 | 6.268 | 777,670 | +1,346 | 0.03% | 4,874,098 |
| 2014-07-29 | 2014-07-25 | 6.551 | 776,324 | -3,366 | 0.03% | 5,085,727 |
| 2014-07-28 | 2014-07-24 | 6.460 | 779,690 | +14,294 | 0.03% | 5,037,000 |
| 2014-07-25 | 2014-07-23 | 6.430 | 765,396 | -6,610 | 0.03% | 4,921,497 |
| 2014-07-24 | 2014-07-22 | 6.248 | 772,006 | -6,610 | 0.03% | 4,823,839 |
| 2014-07-23 | 2014-07-21 | 6.188 | 778,616 | -6,609 | 0.03% | 4,818,022 |
| 2014-07-18 | 2014-07-16 | 6.188 | 785,225 | +6,609 | 0.03% | 4,858,918 |
| 2014-07-17 | 2014-07-15 | 6.173 | 778,616 | -6,609 | 0.03% | 4,806,242 |
| 2014-07-15 | 2014-07-11 | 6.233 | 785,225 | -6,610 | 0.03% | 4,894,558 |
| 2014-07-14 | 2014-07-10 | 6.127 | 791,835 | -6,610 | 0.03% | 4,851,900 |
| 2014-07-09 | 2014-07-07 | 6.052 | 798,445 | +6,610 | 0.03% | 4,832,002 |
| 2014-07-08 | 2014-07-04 | 5.840 | 791,835 | +1,983 | 0.03% | 4,624,280 |
| 2014-07-04 | 2014-07-02 | 5.734 | 789,852 | +10,575 | 0.03% | 4,529,049 |
| 2014-06-19 | 2014-06-17 | 5.704 | 779,277 | -16,524 | 0.03% | 4,444,832 |
| 2014-06-12 | 2014-06-10 | 5.795 | 795,801 | +9,915 | 0.03% | 4,611,321 |
| 2014-06-11 | 2014-06-09 | 5.689 | 785,886 | +6,609 | 0.03% | 4,470,638 |
| 2014-06-06 | 2014-06-04 | 5.462 | 779,277 | -5,948 | 0.03% | 4,256,192 |
| 2014-06-05 | 2014-06-03 | 5.477 | 785,225 | -1,322 | 0.03% | 4,300,558 |
| 2014-05-30 | 2014-05-28 | 5.598 | 786,547 | +6,609 | 0.03% | 4,402,998 |
| 2014-05-27 | 2014-05-23 | 5.598 | 779,938 | -6,609 | 0.03% | 4,366,002 |
| 2014-05-02 | 2014-04-29 | 5.401 | 786,547 | -6,610 | 0.03% | 4,248,298 |
| 2014-04-28 | 2014-04-24 | 5.568 | 793,157 | -50,894 | 0.03% | 4,416,000 |
| 2014-04-24 | 2014-04-22 | 5.613 | 844,051 | -6,610 | 0.03% | 4,737,669 |
| 2014-04-16 | 2014-04-14 | 5.855 | 850,661 | +6,610 | 0.03% | 4,980,691 |
| 2014-04-14 | 2014-04-10 | 5.946 | 844,051 | +6,609 | 0.03% | 5,018,609 |
| 2014-04-10 | 2014-04-08 | 5.810 | 837,442 | -6,609 | 0.03% | 4,865,283 |
| 2014-04-08 | 2014-04-04 | 5.961 | 844,051 | -3,966 | 0.03% | 5,031,379 |
| 2014-04-07 | 2014-04-03 | 5.931 | 848,017 | +4,627 | 0.03% | 5,029,360 |
| 2014-04-03 | 2014-04-01 | 5.537 | 843,390 | -13,220 | 0.03% | 4,670,159 |
| 2014-04-01 | 2014-03-28 | 5.341 | 856,610 | -6,609 | 0.03% | 4,574,883 |
| 2014-03-26 | 2014-03-24 | 5.174 | 863,219 | +1,322 | 0.03% | 4,466,519 |
| 2014-03-19 | 2014-03-17 | 4.872 | 861,897 | +6,609 | 0.03% | 4,198,879 |
| 2014-03-14 | 2014-03-12 | 4.630 | 855,288 | +66,097 | 0.03% | 3,959,642 |
| 2014-03-11 | 2014-03-07 | 4.993 | 789,191 | -13,219 | 0.03% | 3,940,199 |
| 2014-03-07 | 2014-03-05 | 4.978 | 802,410 | +5,287 | 0.03% | 3,994,058 |
| 2014-03-04 | 2014-02-28 | 5.099 | 797,123 | -7,270 | 0.03% | 4,064,221 |
| 2014-02-26 | 2014-02-24 | 5.174 | 804,393 | -6,610 | 0.03% | 4,162,138 |
| 2014-02-25 | 2014-02-21 | 5.265 | 811,003 | -6,610 | 0.03% | 4,269,960 |
| 2014-02-19 | 2014-02-17 | 5.386 | 817,613 | -6,609 | 0.03% | 4,403,722 |
| 2014-02-11 | 2014-02-07 | 5.083 | 824,222 | +13,219 | 0.03% | 4,189,919 |
| 2014-02-07 | 2014-02-05 | 4.947 | 811,003 | +6,610 | 0.03% | 4,012,290 |
| 2014-02-04 | 2014-01-28 | 5.341 | 804,393 | -6,610 | 0.03% | 4,296,008 |
| 2014-01-17 | 2014-01-15 | 5.552 | 811,003 | -26,439 | 0.03% | 4,503,090 |
| 2014-01-13 | 2014-01-09 | 5.507 | 837,442 | +39,658 | 0.03% | 4,611,882 |
| 2014-01-10 | 2014-01-08 | 5.674 | 797,784 | -13,219 | 0.03% | 4,526,252 |
| 2014-01-09 | 2014-01-07 | 5.628 | 811,003 | +13,219 | 0.03% | 4,564,440 |
| 2014-01-08 | 2014-01-06 | 5.674 | 797,784 | +21,151 | 0.03% | 4,526,252 |
| 2013-12-23 | 2013-12-19 | 6.188 | 776,633 | -6,609 | 0.03% | 4,805,751 |
| 2013-12-20 | 2013-12-18 | 6.264 | 783,242 | +9,914 | 0.03% | 4,905,897 |
| 2013-12-18 | 2013-12-16 | 6.324 | 773,328 | -19,829 | 0.03% | 4,890,600 |
| 2013-12-17 | 2013-12-13 | 6.475 | 793,157 | -3,305 | 0.03% | 5,136,000 |
| 2013-12-11 | 2013-12-09 | 6.717 | 796,462 | +19,829 | 0.03% | 5,350,201 |
| 2013-11-28 | 2013-11-26 | 6.808 | 776,633 | -9,253 | 0.03% | 5,287,501 |
| 2013-11-25 | 2013-11-21 | 6.944 | 785,886 | -142,703 | 0.03% | 5,457,508 |
| 2013-11-22 | 2013-11-20 | 6.975 | 928,589 | -887,013 | 0.03% | 6,476,592 |
| 2013-11-21 | 2013-11-19 | 7.005 | 1,815,602 | +1,019,206 | 0.07% | 12,718,144 |
| 2013-11-20 | 2013-11-18 | 6.929 | 796,396 | -19,829 | 0.03% | 5,518,444 |
| 2013-11-19 | 2013-11-15 | 6.717 | 816,225 | -13,219 | 0.03% | 5,482,959 |
| 2013-11-18 | 2013-11-14 | 6.642 | 829,444 | -19,829 | 0.03% | 5,509,012 |
| 2013-11-12 | 2013-11-08 | 6.536 | 849,273 | +3,305 | 0.03% | 5,550,769 |
| 2013-11-11 | 2013-11-07 | 6.642 | 845,968 | -13,219 | 0.03% | 5,618,761 |
| 2013-11-08 | 2013-11-06 | 6.657 | 859,187 | -33,048 | 0.03% | 5,719,558 |
| 2013-11-07 | 2013-11-05 | 6.672 | 892,235 | -2,644 | 0.03% | 5,953,056 |
| 2013-11-05 | 2013-11-01 | 6.596 | 894,879 | -211,509 | 0.03% | 5,903,002 |
| 2013-11-04 | 2013-10-31 | 6.627 | 1,106,388 | +209,526 | 0.04% | 7,331,683 |
| 2013-10-30 | 2013-10-28 | 6.354 | 896,862 | -5,288 | 0.03% | 5,698,979 |
| 2013-10-24 | 2013-10-22 | 6.491 | 902,150 | +72,640 | 0.03% | 5,855,421 |
| 2013-10-22 | 2013-10-18 | 6.430 | 829,510 | -19,829 | 0.03% | 5,333,750 |
| 2013-10-18 | 2013-10-16 | 6.475 | 849,339 | +13,219 | 0.03% | 5,499,801 |
| 2013-10-17 | 2013-10-15 | 6.596 | 836,120 | +59,487 | 0.03% | 5,515,402 |
| 2013-09-06 | 2013-09-04 | 6.491 | 776,633 | -5,288 | 0.03% | 5,040,751 |
| 2013-09-05 | 2013-09-03 | 6.445 | 781,921 | -7,931 | 0.03% | 5,039,583 |
| 2013-09-04 | 2013-09-02 | 6.052 | 789,852 | +15,202 | 0.03% | 4,779,999 |
| 2013-08-27 | 2013-08-23 | 6.369 | 774,650 | -46,267 | 0.03% | 4,934,120 |
| 2013-08-26 | 2013-08-22 | 6.354 | 820,917 | +36,353 | 0.03% | 5,216,397 |
| 2013-08-23 | 2013-08-21 | 6.400 | 784,564 | +6,609 | 0.03% | 5,021,007 |
| 2013-08-22 | 2013-08-20 | 6.339 | 777,955 | -6,609 | 0.03% | 4,931,631 |
| 2013-08-20 | 2013-08-16 | 6.430 | 784,564 | +3,304 | 0.03% | 5,044,747 |
| 2013-08-06 | 2013-08-02 | 6.415 | 781,260 | -19,829 | 0.03% | 5,011,683 |
| 2013-08-05 | 2013-08-01 | 6.369 | 801,089 | +19,829 | 0.03% | 5,102,523 |
| 2013-08-02 | 2013-07-31 | 6.309 | 781,260 | -46,267 | 0.03% | 4,928,943 |
| 2013-08-01 | 2013-07-30 | 6.203 | 827,527 | +26,438 | 0.03% | 5,133,199 |
| 2013-07-31 | 2013-07-29 | 6.143 | 801,089 | +23,134 | 0.03% | 4,920,723 |
| 2013-07-30 | 2013-07-26 | 6.339 | 777,955 | +3,305 | 0.03% | 4,931,631 |
| 2013-07-29 | 2013-07-25 | 6.445 | 774,650 | -6,610 | 0.03% | 4,992,720 |
| 2013-07-26 | 2013-07-24 | 6.530 | 781,260 | -13,219 | 0.03% | 5,101,904 |
| 2013-07-25 | 2013-07-23 | 6.315 | 794,479 | +12,209 | 0.03% | 5,017,322 |
| 2013-07-24 | 2013-07-22 | 5.916 | 782,270 | -6,508 | 0.03% | 4,627,700 |
| 2013-07-18 | 2013-07-16 | 5.808 | 788,778 | -6,508 | 0.03% | 4,581,359 |
| 2013-07-15 | 2013-07-11 | 5.270 | 795,286 | -26,033 | 0.03% | 4,191,459 |
| 2013-07-09 | 2013-07-05 | 5.055 | 821,319 | +26,033 | 0.03% | 4,151,983 |
| 2013-07-08 | 2013-07-04 | 5.055 | 795,286 | -19,524 | 0.03% | 4,020,379 |
| 2013-07-05 | 2013-07-03 | 5.009 | 814,810 | +19,524 | 0.03% | 4,081,518 |
| 2013-07-02 | 2013-06-27 | 5.332 | 795,286 | -45,557 | 0.03% | 4,240,339 |
| 2013-06-28 | 2013-06-26 | 5.209 | 840,843 | +13,016 | 0.03% | 4,379,881 |
| 2013-06-26 | 2013-06-24 | 5.224 | 827,827 | +19,525 | 0.03% | 4,324,802 |
| 2013-06-21 | 2013-06-19 | 5.639 | 808,302 | +6,508 | 0.03% | 4,558,138 |
| 2013-06-17 | 2013-06-13 | 5.670 | 801,794 | -3,254 | 0.03% | 4,546,078 |
| 2013-06-14 | 2013-06-11 | 5.762 | 805,048 | -6,508 | 0.03% | 4,638,748 |
| 2013-06-11 | 2013-06-07 | 5.854 | 811,556 | +6,508 | 0.03% | 4,751,068 |
| 2013-06-10 | 2013-06-06 | 5.839 | 805,048 | +3,254 | 0.03% | 4,700,598 |
| 2013-05-31 | 2013-05-29 | 6.315 | 801,794 | -13,016 | 0.03% | 5,063,518 |
| 2013-05-30 | 2013-05-28 | 6.331 | 814,810 | +13,016 | 0.03% | 5,158,237 |
| 2013-05-29 | 2013-05-27 | 6.208 | 801,794 | -651 | 0.03% | 4,977,278 |
| 2013-05-20 | 2013-05-15 | 6.500 | 802,445 | -3,905 | 0.03% | 5,215,589 |
| 2013-05-16 | 2013-05-14 | 6.438 | 806,350 | +3,905 | 0.03% | 5,191,410 |
| 2013-04-30 | 2013-04-26 | 6.069 | 802,445 | -6,508 | 0.03% | 4,870,349 |
| 2013-04-29 | 2013-04-25 | 5.993 | 808,953 | -45,557 | 0.03% | 4,847,699 |
| 2013-04-26 | 2013-04-24 | 5.946 | 854,510 | -6,508 | 0.03% | 5,081,312 |
| 2013-04-25 | 2013-04-23 | 5.762 | 861,018 | +6,508 | 0.03% | 4,961,252 |
| 2013-04-24 | 2013-04-22 | 5.839 | 854,510 | -3,905 | 0.03% | 4,989,402 |
| 2013-04-22 | 2013-04-18 | 5.655 | 858,415 | -13,016 | 0.03% | 4,853,923 |
| 2013-04-18 | 2013-04-16 | 5.578 | 871,431 | -19,524 | 0.03% | 4,860,572 |
| 2013-04-17 | 2013-04-15 | 5.639 | 890,955 | +19,524 | 0.03% | 5,024,231 |
| 2013-04-15 | 2013-04-11 | 5.824 | 871,431 | +6,508 | 0.03% | 5,074,812 |
| 2013-04-11 | 2013-04-09 | 5.701 | 864,923 | -4,555 | 0.03% | 4,930,592 |
| 2013-04-10 | 2013-04-08 | 5.655 | 869,478 | -651 | 0.03% | 4,916,479 |
| 2013-04-09 | 2013-04-05 | 5.532 | 870,129 | -9,762 | 0.03% | 4,813,200 |
| 2013-04-05 | 2013-04-02 | 5.808 | 879,891 | +13,016 | 0.03% | 5,110,559 |
| 2013-04-03 | 2013-03-28 | 6.069 | 866,875 | +16,270 | 0.03% | 5,261,400 |
| 2013-03-20 | 2013-03-18 | 6.054 | 850,605 | -6,508 | 0.03% | 5,149,581 |
| 2013-03-19 | 2013-03-15 | 6.146 | 857,113 | +9,762 | 0.03% | 5,268,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 847,351 | +3,254 | 0.03% | 5,377,261 |
| 2013-03-14 | 2013-03-12 | 6.269 | 844,097 | -61,826 | 0.03% | 5,291,762 |
| 2013-03-13 | 2013-03-11 | 6.607 | 905,923 | +58,572 | 0.03% | 5,985,597 |
| 2013-03-12 | 2013-03-08 | 6.792 | 847,351 | -3,905 | 0.03% | 5,754,841 |
| 2013-03-07 | 2013-03-05 | 6.454 | 851,256 | -4,555 | 0.03% | 5,493,602 |
| 2013-03-06 | 2013-03-04 | 6.300 | 855,811 | +13,016 | 0.03% | 5,391,498 |
| 2013-03-05 | 2013-03-01 | 6.561 | 842,795 | -16,270 | 0.03% | 5,529,649 |
| 2013-02-28 | 2013-02-26 | 6.115 | 859,065 | -3,254 | 0.03% | 5,253,598 |
| 2013-02-26 | 2013-02-22 | 6.346 | 862,319 | +6,508 | 0.03% | 5,472,248 |
| 2013-02-25 | 2013-02-21 | 6.515 | 855,811 | +19,524 | 0.03% | 5,575,598 |
| 2013-02-01 | 2013-01-30 | 6.884 | 836,287 | +32,540 | 0.03% | 5,756,800 |
| 2013-01-30 | 2013-01-28 | 6.715 | 803,747 | -6,508 | 0.03% | 5,396,952 |
| 2013-01-25 | 2013-01-23 | 6.684 | 810,255 | +6,508 | 0.03% | 5,415,751 |
| 2013-01-24 | 2013-01-22 | 6.792 | 803,747 | +13,016 | 0.03% | 5,458,702 |
| 2013-01-23 | 2013-01-21 | 6.976 | 790,731 | -2,603 | 0.03% | 5,516,103 |
| 2013-01-22 | 2013-01-18 | 7.084 | 793,334 | +6,508 | 0.03% | 5,619,591 |
| 2013-01-21 | 2013-01-17 | 7.237 | 786,826 | +3,254 | 0.03% | 5,694,392 |
| 2013-01-18 | 2013-01-16 | 7.375 | 783,572 | -32,540 | 0.03% | 5,779,202 |
| 2013-01-17 | 2013-01-15 | 7.514 | 816,112 | +32,540 | 0.03% | 6,132,060 |
| 2013-01-15 | 2013-01-11 | 7.422 | 783,572 | +3,254 | 0.03% | 5,815,322 |
| 2013-01-14 | 2013-01-10 | 7.529 | 780,318 | -6,508 | 0.03% | 5,875,103 |
| 2013-01-11 | 2013-01-09 | 7.591 | 786,826 | -13,016 | 0.03% | 5,972,462 |
| 2013-01-10 | 2013-01-08 | 7.222 | 799,842 | -651 | 0.03% | 5,776,301 |
| 2013-01-08 | 2013-01-04 | 7.191 | 800,493 | -10,413 | 0.03% | 5,756,402 |
| 2013-01-07 | 2013-01-03 | 6.991 | 810,906 | +13,667 | 0.03% | 5,669,303 |
| 2013-01-04 | 2013-01-02 | 7.160 | 797,239 | -6,508 | 0.03% | 5,708,503 |
| 2012-12-28 | 2012-12-24 | 6.961 | 803,747 | +3,254 | 0.03% | 5,594,552 |
| 2012-12-21 | 2012-12-19 | 7.068 | 800,493 | -6,508 | 0.03% | 5,658,002 |
| 2012-12-20 | 2012-12-18 | 7.068 | 807,001 | +6,508 | 0.03% | 5,704,002 |
| 2012-12-19 | 2012-12-17 | 6.930 | 800,493 | -45,556 | 0.03% | 5,547,302 |
| 2012-12-12 | 2012-12-10 | 7.268 | 846,049 | -6,508 | 0.03% | 6,148,999 |
| 2012-12-11 | 2012-12-07 | 7.191 | 852,557 | +7,809 | 0.03% | 6,130,798 |
| 2012-12-06 | 2012-12-04 | 6.853 | 844,748 | +6,509 | 0.03% | 5,789,083 |
| 2012-12-05 | 2012-12-03 | 6.884 | 838,239 | -2,604 | 0.03% | 5,770,237 |
| 2012-12-04 | 2012-11-30 | 6.930 | 840,843 | -5,206 | 0.03% | 5,826,922 |
| 2012-11-28 | 2012-11-26 | 6.638 | 846,049 | -14,318 | 0.03% | 5,615,999 |
| 2012-11-27 | 2012-11-23 | 6.684 | 860,367 | -1,952 | 0.03% | 5,750,700 |
| 2012-11-22 | 2012-11-20 | 6.469 | 862,319 | +13,016 | 0.03% | 5,578,248 |
| 2012-11-21 | 2012-11-19 | 6.638 | 849,303 | +5,206 | 0.03% | 5,637,599 |
| 2012-11-19 | 2012-11-15 | 6.377 | 844,097 | -19,524 | 0.03% | 5,382,552 |
| 2012-11-16 | 2012-11-14 | 6.331 | 863,621 | +13,016 | 0.03% | 5,467,240 |
| 2012-11-15 | 2012-11-13 | 6.315 | 850,605 | +10,413 | 0.03% | 5,371,771 |
| 2012-11-14 | 2012-11-12 | 6.730 | 840,192 | -3,254 | 0.03% | 5,654,581 |
| 2012-11-13 | 2012-11-09 | 6.576 | 843,446 | -97,621 | 0.03% | 5,546,880 |
| 2012-11-12 | 2012-11-08 | 6.546 | 941,067 | -9,762 | 0.03% | 6,159,960 |
| 2012-11-07 | 2012-11-05 | 6.238 | 950,829 | +3,905 | 0.03% | 5,931,659 |
| 2012-11-06 | 2012-11-02 | 6.346 | 946,924 | -651 | 0.03% | 6,009,148 |
| 2012-11-02 | 2012-10-31 | 6.069 | 947,575 | -19,524 | 0.03% | 5,751,200 |
| 2012-10-30 | 2012-10-26 | 5.562 | 967,099 | -6,508 | 0.04% | 5,379,318 |
| 2012-10-29 | 2012-10-25 | 5.731 | 973,607 | +13,016 | 0.04% | 5,580,078 |
| 2012-10-26 | 2012-10-24 | 5.793 | 960,591 | -143,178 | 0.04% | 5,564,519 |
| 2012-10-25 | 2012-10-22 | 5.685 | 1,103,769 | +149,686 | 0.04% | 6,275,201 |
| 2012-10-22 | 2012-10-18 | 5.731 | 954,083 | -13,667 | 0.03% | 5,468,179 |
| 2012-10-17 | 2012-10-15 | 5.670 | 967,750 | -126,257 | 0.04% | 5,487,029 |
| 2012-10-16 | 2012-10-12 | 5.655 | 1,094,007 | +119,749 | 0.04% | 6,186,082 |
| 2012-10-12 | 2012-10-10 | 5.301 | 974,258 | -13,016 | 0.04% | 5,164,649 |
| 2012-10-04 | 2012-09-28 | 5.209 | 987,274 | -3,905 | 0.04% | 5,142,628 |
| 2012-09-28 | 2012-09-26 | 4.917 | 991,179 | -6,508 | 0.04% | 4,873,599 |
| 2012-09-18 | 2012-09-14 | 5.255 | 997,687 | -13,016 | 0.04% | 5,242,859 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,010,703 | -91,113 | 0.04% | 5,078,308 |
| 2012-09-13 | 2012-09-11 | 4.978 | 1,101,816 | -2,604 | 0.04% | 5,485,318 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,104,420 | -7,809 | 0.04% | 5,498,282 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,112,229 | +18,873 | 0.04% | 5,502,979 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,093,356 | -9,111 | 0.04% | 5,325,601 |
| 2012-09-07 | 2012-09-05 | 4.548 | 1,102,467 | +16,270 | 0.04% | 5,014,239 |
| 2012-09-06 | 2012-09-04 | 4.487 | 1,086,197 | +65,081 | 0.04% | 4,873,480 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,021,116 | +3,254 | 0.04% | 4,518,719 |
| 2012-08-30 | 2012-08-28 | 4.702 | 1,017,862 | -32,541 | 0.04% | 4,785,839 |
| 2012-08-28 | 2012-08-24 | 4.656 | 1,050,403 | +10,413 | 0.04% | 4,890,422 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,039,990 | +13,016 | 0.04% | 4,921,842 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,026,974 | +6,509 | 0.04% | 5,018,042 |
| 2012-08-17 | 2012-08-15 | 4.748 | 1,020,465 | +3,904 | 0.04% | 4,845,118 |
| 2012-08-10 | 2012-08-08 | 4.963 | 1,016,561 | +13,017 | 0.04% | 5,045,262 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,003,544 | +3,904 | 0.04% | 5,042,338 |
| 2012-08-08 | 2012-08-06 | 5.224 | 999,640 | -6,508 | 0.04% | 5,222,402 |
| 2012-08-07 | 2012-08-03 | 5.132 | 1,006,148 | +6,508 | 0.04% | 5,163,641 |
| 2012-07-31 | 2012-07-27 | 5.147 | 999,640 | -6,508 | 0.04% | 5,145,602 |
| 2012-07-30 | 2012-07-26 | 5.163 | 1,006,148 | +6,508 | 0.04% | 5,194,562 |
| 2012-07-27 | 2012-07-25 | 5.270 | 999,640 | -6,508 | 0.04% | 5,268,482 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,006,148 | +13,016 | 0.04% | 5,070,881 |
| 2012-07-24 | 2012-07-20 | 5.301 | 993,132 | -48,810 | 0.04% | 5,264,702 |
| 2012-07-23 | 2012-07-19 | 5.316 | 1,041,942 | -6,508 | 0.04% | 5,539,459 |
| 2012-07-20 | 2012-07-18 | 5.270 | 1,048,450 | -4,556 | 0.04% | 5,525,855 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,053,006 | +18,444 | 0.04% | 5,599,273 |
| 2012-07-16 | 2012-07-12 | 5.005 | 1,034,562 | -12,788 | 0.04% | 5,177,599 |
| 2012-07-11 | 2012-07-09 | 4.942 | 1,047,350 | +4,475 | 0.04% | 5,176,078 |
| 2012-06-28 | 2012-06-26 | 5.083 | 1,042,875 | -6,394 | 0.04% | 5,300,752 |
| 2012-06-27 | 2012-06-25 | 4.848 | 1,049,269 | -6,394 | 0.04% | 5,087,102 |
| 2012-06-26 | 2012-06-22 | 5.005 | 1,055,663 | -12,788 | 0.04% | 5,283,201 |
| 2012-06-25 | 2012-06-21 | 5.098 | 1,068,451 | +8,312 | 0.04% | 5,447,460 |
| 2012-06-22 | 2012-06-20 | 5.020 | 1,060,139 | -12,788 | 0.04% | 5,322,182 |
| 2012-06-21 | 2012-06-19 | 4.895 | 1,072,927 | -1,279 | 0.04% | 5,252,141 |
| 2012-06-19 | 2012-06-15 | 4.864 | 1,074,206 | -6,394 | 0.04% | 5,224,802 |
| 2012-06-15 | 2012-06-13 | 4.848 | 1,080,600 | -1,918 | 0.04% | 5,239,002 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,082,518 | -2,558 | 0.04% | 5,231,371 |
| 2012-06-13 | 2012-06-11 | 4.739 | 1,085,076 | -63,940 | 0.04% | 5,141,912 |
| 2012-06-04 | 2012-05-31 | 4.692 | 1,149,016 | -6,394 | 0.04% | 5,390,998 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,155,410 | -17,904 | 0.04% | 5,402,928 |
| 2012-05-31 | 2012-05-29 | 4.833 | 1,173,314 | +25,576 | 0.04% | 5,670,151 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,147,738 | -38,364 | 0.04% | 5,492,702 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,186,102 | -6,394 | 0.04% | 5,602,100 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,192,496 | -63,941 | 0.04% | 5,501,750 |
| 2012-05-24 | 2012-05-22 | 4.629 | 1,256,437 | +83,123 | 0.05% | 5,816,401 |
| 2012-05-23 | 2012-05-21 | 4.395 | 1,173,314 | +12,788 | 0.04% | 5,156,351 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,160,526 | -12,788 | 0.04% | 4,936,801 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,173,314 | +12,788 | 0.04% | 4,881,101 |
| 2012-05-18 | 2012-05-16 | 4.019 | 1,160,526 | +6,394 | 0.04% | 4,664,551 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,154,132 | -12,788 | 0.04% | 4,855,452 |
| 2012-05-16 | 2012-05-14 | 4.051 | 1,166,920 | +6,394 | 0.04% | 4,726,751 |
| 2012-05-15 | 2012-05-11 | 4.098 | 1,160,526 | +25,577 | 0.04% | 4,755,301 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,134,949 | +6,394 | 0.04% | 5,111,998 |
| 2012-05-02 | 2012-04-27 | 4.817 | 1,128,555 | -6,394 | 0.04% | 5,436,199 |
| 2012-04-25 | 2012-04-23 | 4.661 | 1,134,949 | -25,577 | 0.04% | 5,289,498 |
| 2012-04-24 | 2012-04-20 | 4.723 | 1,160,526 | -25,576 | 0.04% | 5,481,302 |
| 2012-04-23 | 2012-04-19 | 4.754 | 1,186,102 | +51,153 | 0.04% | 5,639,200 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,134,949 | +4,476 | 0.04% | 5,449,248 |
| 2012-04-18 | 2012-04-16 | 4.645 | 1,130,473 | -14,067 | 0.04% | 5,250,958 |
| 2012-04-17 | 2012-04-13 | 4.629 | 1,144,540 | +7,672 | 0.04% | 5,298,398 |
| 2012-04-13 | 2012-04-11 | 4.410 | 1,136,868 | -9,591 | 0.04% | 5,013,962 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,146,459 | -22,379 | 0.04% | 5,271,421 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,168,838 | -44,759 | 0.04% | 5,337,760 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,213,597 | -12,788 | 0.05% | 5,105,622 |
| 2012-04-03 | 2012-03-30 | 3.894 | 1,226,385 | +12,788 | 0.05% | 4,775,821 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,213,597 | +38,365 | 0.05% | 4,877,862 |
| 2012-03-29 | 2012-03-27 | 4.191 | 1,175,232 | -9,591 | 0.04% | 4,925,840 |
| 2012-03-28 | 2012-03-26 | 3.988 | 1,184,823 | +6,394 | 0.04% | 4,725,149 |
| 2012-03-26 | 2012-03-22 | 4.019 | 1,178,429 | -6,394 | 0.04% | 4,736,510 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,184,823 | +3,197 | 0.04% | 4,706,619 |
| 2012-03-22 | 2012-03-20 | 4.082 | 1,181,626 | +6,394 | 0.04% | 4,823,279 |
| 2012-03-15 | 2012-03-13 | 4.410 | 1,175,232 | +22,379 | 0.04% | 5,183,160 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,152,853 | +9,591 | 0.04% | 5,102,491 |
| 2012-03-08 | 2012-03-06 | 4.582 | 1,143,262 | +6,394 | 0.04% | 5,238,842 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,136,868 | +640 | 0.04% | 5,458,462 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,136,228 | -274,946 | 0.04% | 5,544,239 |
| 2012-03-05 | 2012-03-01 | 4.864 | 1,411,174 | -6,394 | 0.05% | 6,863,772 |
| 2012-03-02 | 2012-02-29 | 4.926 | 1,417,568 | +7,673 | 0.05% | 6,983,551 |
| 2012-03-01 | 2012-02-28 | 4.958 | 1,409,895 | -12,788 | 0.05% | 6,989,851 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,422,683 | -6,394 | 0.05% | 6,808,500 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,429,077 | -12,788 | 0.05% | 7,084,950 |
| 2012-02-21 | 2012-02-17 | 5.098 | 1,441,865 | +11,509 | 0.05% | 7,351,299 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,430,356 | +12,788 | 0.05% | 7,247,881 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,417,568 | -44,758 | 0.05% | 7,138,741 |
| 2012-02-16 | 2012-02-14 | 4.754 | 1,462,326 | -127,882 | 0.05% | 6,952,479 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,590,208 | -31,970 | 0.06% | 7,784,310 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,622,178 | -25,577 | 0.06% | 7,560,259 |
| 2012-02-09 | 2012-02-07 | 4.520 | 1,647,755 | +6,394 | 0.06% | 7,447,532 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,641,361 | -954,636 | 0.06% | 7,392,962 |
| 2012-02-06 | 2012-02-02 | 4.504 | 2,595,997 | +945,685 | 0.10% | 11,692,801 |
| 2012-02-01 | 2012-01-30 | 4.035 | 1,650,312 | -25,577 | 0.06% | 6,658,979 |
| 2012-01-31 | 2012-01-27 | 4.066 | 1,675,889 | +21,101 | 0.06% | 6,814,602 |
| 2012-01-30 | 2012-01-26 | 4.082 | 1,654,788 | +19,182 | 0.06% | 6,754,680 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,635,606 | -38,364 | 0.06% | 6,522,900 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,673,970 | +19,182 | 0.06% | 6,649,719 |
| 2012-01-20 | 2012-01-18 | 3.800 | 1,654,788 | -1,918 | 0.06% | 6,288,840 |
| 2012-01-19 | 2012-01-17 | 3.863 | 1,656,706 | -17,264 | 0.06% | 6,399,769 |
| 2012-01-17 | 2012-01-13 | 3.832 | 1,673,970 | +166,246 | 0.06% | 6,414,099 |
| 2012-01-16 | 2012-01-12 | 3.832 | 1,507,724 | -63,941 | 0.06% | 5,777,099 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,571,665 | +63,941 | 0.06% | 6,022,100 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,507,724 | -31,971 | 0.06% | 5,612,039 |
| 2012-01-11 | 2012-01-09 | 3.675 | 1,539,695 | +31,971 | 0.06% | 5,658,801 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,507,724 | +19,182 | 0.06% | 5,682,779 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,488,542 | -57,547 | 0.06% | 5,517,360 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,546,089 | +51,153 | 0.06% | 6,262,621 |
| 2011-12-28 | 2011-12-22 | 4.098 | 1,494,936 | +19,182 | 0.06% | 6,125,560 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,475,754 | -127,881 | 0.05% | 6,185,441 |
| 2011-12-22 | 2011-12-20 | 4.082 | 1,603,635 | +115,093 | 0.06% | 6,545,878 |
| 2011-12-21 | 2011-12-19 | 4.082 | 1,488,542 | +12,788 | 0.06% | 6,076,080 |
| 2011-12-20 | 2011-12-16 | 4.098 | 1,475,754 | -31,970 | 0.05% | 6,046,961 |
| 2011-12-19 | 2011-12-15 | 3.800 | 1,507,724 | -1,918 | 0.06% | 5,729,939 |
| 2011-12-16 | 2011-12-14 | 3.863 | 1,509,642 | +24,297 | 0.06% | 5,831,668 |
| 2011-12-15 | 2011-12-13 | 3.910 | 1,485,345 | -31,970 | 0.06% | 5,807,500 |
| 2011-12-14 | 2011-12-12 | 3.816 | 1,517,315 | -6,394 | 0.06% | 5,790,119 |
| 2011-12-12 | 2011-12-08 | 4.066 | 1,523,709 | -25,577 | 0.06% | 6,195,798 |
| 2011-12-09 | 2011-12-07 | 4.098 | 1,549,286 | +63,941 | 0.06% | 6,348,261 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,485,345 | -19,182 | 0.06% | 5,644,890 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,504,527 | +19,182 | 0.06% | 6,000,149 |
| 2011-12-06 | 2011-12-02 | 4.129 | 1,485,345 | -38,364 | 0.06% | 6,132,720 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,523,709 | -6,395 | 0.06% | 6,291,118 |
| 2011-12-02 | 2011-11-30 | 3.691 | 1,530,104 | +19,183 | 0.06% | 5,647,482 |
| 2011-11-30 | 2011-11-28 | 3.675 | 1,510,921 | -12,788 | 0.06% | 5,553,049 |
| 2011-11-29 | 2011-11-25 | 3.456 | 1,523,709 | -19,183 | 0.06% | 5,266,428 |
| 2011-11-25 | 2011-11-23 | 3.613 | 1,542,892 | +12,788 | 0.06% | 5,574,031 |
| 2011-11-24 | 2011-11-22 | 3.832 | 1,530,104 | +25,577 | 0.06% | 5,862,852 |
| 2011-11-23 | 2011-11-21 | 3.738 | 1,504,527 | -102,306 | 0.06% | 5,623,669 |
| 2011-11-22 | 2011-11-18 | 4.019 | 1,606,833 | +89,518 | 0.06% | 6,458,412 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,517,315 | +31,970 | 0.06% | 6,264,718 |
| 2011-11-18 | 2011-11-16 | 4.066 | 1,485,345 | -25,576 | 0.06% | 6,039,800 |
| 2011-11-16 | 2011-11-14 | 4.363 | 1,510,921 | +25,576 | 0.06% | 6,592,769 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,485,345 | -24,297 | 0.06% | 5,970,110 |
| 2011-11-14 | 2011-11-10 | 3.816 | 1,509,642 | +14,706 | 0.06% | 5,760,838 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,494,936 | -57,547 | 0.06% | 6,172,320 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,552,483 | +44,759 | 0.06% | 6,434,201 |
| 2011-11-09 | 2011-11-07 | 4.270 | 1,507,724 | +6,394 | 0.06% | 6,437,339 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,501,330 | -92,714 | 0.06% | 6,503,959 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,594,044 | +76,729 | 0.06% | 7,179,838 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,517,315 | +12,788 | 0.06% | 6,929,158 |
| 2011-11-03 | 2011-11-01 | 4.191 | 1,504,527 | -5,115 | 0.06% | 6,306,039 |
| 2011-11-01 | 2011-10-28 | 4.786 | 1,509,642 | +12,788 | 0.06% | 7,224,658 |
| 2011-10-31 | 2011-10-27 | 4.833 | 1,496,854 | -91,436 | 0.06% | 7,233,688 |
| 2011-10-25 | 2011-10-21 | 3.331 | 1,588,290 | +6,394 | 0.06% | 5,290,921 |
| 2011-10-20 | 2011-10-18 | 3.300 | 1,581,896 | -12,788 | 0.06% | 5,220,141 |
| 2011-10-19 | 2011-10-17 | 3.628 | 1,594,684 | +6,394 | 0.06% | 5,786,081 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,588,290 | -19,182 | 0.06% | 5,688,361 |
| 2011-10-17 | 2011-10-13 | 3.347 | 1,607,472 | +12,788 | 0.06% | 5,379,960 |
| 2011-10-13 | 2011-10-11 | 2.706 | 1,594,684 | -38,364 | 0.06% | 4,314,621 |
| 2011-10-06 | 2011-10-03 | 2.424 | 1,633,048 | -25,577 | 0.06% | 3,958,699 |
| 2011-10-04 | 2011-09-30 | 2.471 | 1,658,625 | +25,577 | 0.06% | 4,098,521 |
| 2011-10-03 | 2011-09-28 | 2.659 | 1,633,048 | -12,788 | 0.06% | 4,341,799 |
| 2011-09-30 | 2011-09-27 | 2.596 | 1,645,836 | +10,230 | 0.06% | 4,272,839 |
| 2011-09-28 | 2011-09-26 | 2.581 | 1,635,606 | -1,918,224 | 0.06% | 4,220,700 |
| 2011-09-27 | 2011-09-23 | 2.706 | 3,553,830 | -19,822 | 0.13% | 9,615,340 |
| 2011-09-26 | 2011-09-22 | 2.706 | 3,573,652 | +91,436 | 0.13% | 9,668,971 |
| 2011-09-23 | 2011-09-21 | 2.862 | 3,482,216 | +906,041 | 0.13% | 9,966,179 |
| 2011-09-22 | 2011-09-20 | 2.940 | 2,576,175 | +959,751 | 0.10% | 7,574,520 |
| 2011-09-21 | 2011-09-19 | 2.846 | 1,616,424 | -42,840 | 0.06% | 4,600,961 |
| 2011-09-20 | 2011-09-16 | 2.893 | 1,659,264 | +36,446 | 0.06% | 4,800,750 |
| 2011-09-16 | 2011-09-14 | 2.846 | 1,622,818 | -6,394 | 0.06% | 4,619,161 |
| 2011-09-07 | 2011-09-05 | 3.222 | 1,629,212 | -18,543 | 0.06% | 5,248,881 |
| 2011-09-06 | 2011-09-02 | 3.362 | 1,647,755 | +12,789 | 0.06% | 5,540,551 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,634,966 | +6,394 | 0.06% | 5,574,258 |
| 2011-08-30 | 2011-08-26 | 3.456 | 1,628,572 | -150,261 | 0.06% | 5,628,869 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,778,833 | +147,064 | 0.07% | 5,925,659 |
| 2011-08-25 | 2011-08-23 | 3.503 | 1,631,769 | -19,183 | 0.06% | 5,716,478 |
| 2011-08-24 | 2011-08-22 | 3.409 | 1,650,952 | -9,591 | 0.06% | 5,628,761 |
| 2011-08-22 | 2011-08-18 | 3.597 | 1,660,543 | +6,394 | 0.06% | 5,973,101 |
| 2011-08-19 | 2011-08-17 | 3.628 | 1,654,149 | +57,547 | 0.06% | 6,001,841 |
| 2011-08-18 | 2011-08-16 | 3.535 | 1,596,602 | -12,788 | 0.06% | 5,643,220 |
| 2011-08-17 | 2011-08-15 | 3.472 | 1,609,390 | -25,576 | 0.06% | 5,587,739 |
| 2011-08-16 | 2011-08-12 | 3.331 | 1,634,966 | +31,970 | 0.06% | 5,446,408 |
| 2011-08-15 | 2011-08-11 | 3.394 | 1,602,996 | -19,182 | 0.06% | 5,440,190 |
| 2011-08-12 | 2011-08-10 | 3.613 | 1,622,178 | -7,034 | 0.06% | 5,860,469 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,629,212 | +22,379 | 0.06% | 6,064,241 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,606,833 | -22,379 | 0.06% | 6,357,892 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,629,212 | -31,970 | 0.06% | 6,624,801 |
| 2011-08-03 | 2011-08-01 | 4.707 | 1,661,182 | -26,855 | 0.06% | 7,819,979 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,688,037 | +12,788 | 0.06% | 7,708,798 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,675,249 | +12,788 | 0.06% | 7,807,599 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,662,461 | -8,312 | 0.06% | 7,930,000 |
| 2011-07-26 | 2011-07-22 | 5.114 | 1,670,773 | +6,394 | 0.06% | 8,544,508 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,664,379 | +6,394 | 0.06% | 8,277,539 |
| 2011-07-19 | 2011-07-15 | 5.145 | 1,657,985 | -6,394 | 0.06% | 8,530,969 |
| 2011-07-18 | 2011-07-14 | 5.224 | 1,664,379 | +6,394 | 0.06% | 8,694,019 |
| 2011-07-12 | 2011-07-08 | 5.876 | 1,657,985 | +6,394 | 0.06% | 9,742,424 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,651,591 | +29,541 | 0.06% | 9,652,251 |
| 2011-07-08 | 2011-07-06 | 5.844 | 1,622,050 | +43,958 | 0.06% | 9,479,608 |
| 2011-07-07 | 2011-07-05 | 5.924 | 1,578,092 | -221,674 | 0.06% | 9,348,358 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,799,766 | +287,611 | 0.07% | 10,690,178 |
| 2011-07-05 | 2011-06-30 | 5.812 | 1,512,155 | +122,454 | 0.06% | 8,789,198 |
| 2011-07-04 | 2011-06-29 | 5.685 | 1,389,701 | +628 | 0.05% | 7,900,410 |
| 2011-06-27 | 2011-06-23 | 5.462 | 1,389,073 | +6,280 | 0.05% | 7,587,160 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,382,793 | -25,119 | 0.05% | 7,706,998 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,407,912 | +31,398 | 0.05% | 7,846,999 |
| 2011-06-17 | 2011-06-15 | 5.860 | 1,376,514 | -12,559 | 0.05% | 8,066,563 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,389,073 | +6,280 | 0.05% | 8,383,480 |
| 2011-06-10 | 2011-06-08 | 6.115 | 1,382,793 | +31,398 | 0.05% | 8,455,678 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,351,395 | -75,356 | 0.05% | 8,285,202 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,426,751 | +6,279 | 0.05% | 9,065,278 |
| 2011-05-30 | 2011-05-26 | 6.083 | 1,420,472 | -10,047 | 0.05% | 8,640,843 |
| 2011-05-26 | 2011-05-24 | 6.210 | 1,430,519 | -6,280 | 0.05% | 8,884,199 |
| 2011-05-25 | 2011-05-23 | 6.163 | 1,436,799 | +12,560 | 0.05% | 8,854,561 |
| 2011-05-20 | 2011-05-18 | 6.306 | 1,424,239 | -1,256 | 0.05% | 8,981,277 |
| 2011-05-17 | 2011-05-13 | 6.370 | 1,425,495 | -12,560 | 0.05% | 9,079,998 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,438,055 | -628 | 0.05% | 9,228,701 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,438,683 | +6,280 | 0.05% | 8,889,082 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,432,403 | +12,559 | 0.05% | 8,690,610 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,419,844 | -9,419 | 0.05% | 9,089,223 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,429,263 | -106,755 | 0.05% | 9,468,159 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,536,018 | -628 | 0.06% | 10,640,098 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,536,646 | -3,140 | 0.06% | 10,766,798 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,539,786 | +6,280 | 0.06% | 10,739,759 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,533,506 | -25,119 | 0.06% | 10,818,057 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,558,625 | -38,307 | 0.06% | 10,895,978 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,596,932 | +100,476 | 0.06% | 11,265,493 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,496,456 | +5,024 | 0.06% | 10,437,539 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,491,432 | +6,279 | 0.06% | 10,497,498 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,485,153 | +3,140 | 0.06% | 10,808,053 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,482,013 | +18,839 | 0.06% | 10,714,402 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,463,174 | -3,767 | 0.06% | 10,904,403 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,466,941 | -6,280 | 0.06% | 11,212,796 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,473,221 | +207,230 | 0.06% | 11,143,499 |
| 2011-04-04 | 2011-03-31 | 7.994 | 1,265,991 | +6,280 | 0.05% | 10,120,323 |
| 2011-04-01 | 2011-03-30 | 8.249 | 1,259,711 | -6,280 | 0.05% | 10,391,081 |
| 2011-03-31 | 2011-03-29 | 8.217 | 1,265,991 | +6,280 | 0.05% | 10,402,563 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,259,711 | -16,327 | 0.05% | 10,411,141 |
| 2011-03-28 | 2011-03-24 | 8.042 | 1,276,038 | +33,910 | 0.05% | 10,261,599 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,242,128 | -56,517 | 0.05% | 9,810,883 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,298,645 | +56,517 | 0.05% | 10,319,319 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,242,128 | +25,119 | 0.05% | 9,375,723 |
| 2011-03-21 | 2011-03-17 | 7.644 | 1,217,009 | +6,908 | 0.05% | 9,302,402 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,210,101 | +6,280 | 0.05% | 10,001,129 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,203,821 | +3,767 | 0.05% | 10,083,417 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,200,054 | -12,559 | 0.05% | 10,032,754 |
| 2011-03-09 | 2011-03-07 | 8.042 | 1,212,613 | -31,399 | 0.05% | 9,751,550 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,244,012 | -6,279 | 0.05% | 10,202,154 |
| 2011-03-01 | 2011-02-25 | 7.723 | 1,250,291 | +6,279 | 0.05% | 9,656,348 |
| 2011-02-25 | 2011-02-23 | 7.946 | 1,244,012 | +12,560 | 0.05% | 9,885,193 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,231,452 | -6,280 | 0.05% | 10,510,959 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,237,732 | +6,280 | 0.05% | 10,130,941 |
| 2011-02-08 | 2011-02-02 | 8.981 | 1,231,452 | +276,307 | 0.05% | 11,060,039 |
| 2011-01-26 | 2011-01-24 | 9.029 | 955,145 | -2,512 | 0.04% | 8,624,073 |
| 2011-01-25 | 2011-01-21 | 9.268 | 957,657 | -31,398 | 0.04% | 8,875,504 |
| 2011-01-24 | 2011-01-20 | 9.268 | 989,055 | +2,512 | 0.04% | 9,166,499 |
| 2011-01-20 | 2011-01-18 | 9.348 | 986,543 | -1,884 | 0.04% | 9,221,768 |
| 2011-01-19 | 2011-01-17 | 9.172 | 988,427 | +31,398 | 0.04% | 9,066,238 |
| 2011-01-14 | 2011-01-12 | 9.427 | 957,029 | +10,048 | 0.04% | 9,022,084 |
| 2011-01-12 | 2011-01-10 | 9.300 | 946,981 | +31,399 | 0.04% | 8,806,720 |
| 2011-01-11 | 2011-01-07 | 9.395 | 915,582 | -3,140 | 0.03% | 8,602,196 |
| 2011-01-10 | 2011-01-06 | 9.379 | 918,722 | +3,140 | 0.03% | 8,617,067 |
| 2010-12-14 | 2010-12-10 | 9.459 | 915,582 | -3,140 | 0.03% | 8,660,516 |
| 2010-12-13 | 2010-12-09 | 9.427 | 918,722 | -136,898 | 0.03% | 8,660,957 |
| 2010-12-10 | 2010-12-08 | 8.902 | 1,055,620 | +140,038 | 0.04% | 9,396,789 |
| 2010-12-08 | 2010-12-06 | 8.631 | 915,582 | -1,256 | 0.03% | 7,902,356 |
| 2010-12-03 | 2010-12-01 | 8.758 | 916,838 | +1,256 | 0.03% | 8,029,996 |
| 2010-11-29 | 2010-11-25 | 8.774 | 915,582 | -628 | 0.03% | 8,033,576 |
| 2010-11-26 | 2010-11-24 | 8.918 | 916,210 | +628 | 0.03% | 8,170,396 |
| 2010-11-12 | 2010-11-10 | 9.698 | 915,582 | -4,396 | 0.03% | 8,879,215 |
| 2010-11-10 | 2010-11-08 | 9.809 | 919,978 | -1,256 | 0.03% | 9,024,397 |
| 2010-11-08 | 2010-11-04 | 10.000 | 921,234 | -628 | 0.03% | 9,212,758 |
| 2010-11-05 | 2010-11-03 | 9.889 | 921,862 | -3,140 | 0.03% | 9,116,278 |
| 2010-11-02 | 2010-10-29 | 9.953 | 925,002 | -13,187 | 0.04% | 9,206,250 |
| 2010-11-01 | 2010-10-28 | 10.064 | 938,189 | -25,119 | 0.04% | 9,442,076 |
| 2010-10-29 | 2010-10-27 | 10.096 | 963,308 | +3,140 | 0.04% | 9,725,557 |
| 2010-10-28 | 2010-10-26 | 10.192 | 960,168 | +25,746 | 0.04% | 9,785,595 |
| 2010-10-27 | 2010-10-25 | 10.478 | 934,422 | -25,746 | 0.04% | 9,791,044 |
| 2010-10-26 | 2010-10-22 | 10.494 | 960,168 | +14,443 | 0.04% | 10,076,105 |
| 2010-10-25 | 2010-10-21 | 9.953 | 945,725 | +1,256 | 0.04% | 9,412,499 |
| 2010-10-22 | 2010-10-20 | 10.048 | 944,469 | +3,768 | 0.04% | 9,490,238 |
| 2010-10-21 | 2010-10-19 | 10.000 | 940,701 | -35,795 | 0.04% | 9,407,437 |
| 2010-10-20 | 2010-10-18 | 9.857 | 976,496 | -144,433 | 0.04% | 9,625,453 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,120,929 | +163,272 | 0.04% | 10,531,499 |
| 2010-10-18 | 2010-10-14 | 9.379 | 957,657 | +3,140 | 0.04% | 8,982,254 |
| 2010-10-07 | 2010-10-05 | 9.363 | 954,517 | +2,512 | 0.04% | 8,937,603 |
| 2010-09-29 | 2010-09-27 | 9.555 | 952,005 | -628 | 0.04% | 9,096,002 |
| 2010-09-24 | 2010-09-21 | 9.523 | 952,633 | +6,280 | 0.04% | 9,071,662 |
| 2010-09-21 | 2010-09-17 | 9.666 | 946,353 | -8,164 | 0.04% | 9,147,489 |
| 2010-09-20 | 2010-09-16 | 9.475 | 954,517 | -6,907 | 0.04% | 9,044,003 |
| 2010-09-15 | 2010-09-13 | 9.459 | 961,424 | -6,280 | 0.04% | 9,094,136 |
| 2010-09-14 | 2010-09-10 | 9.284 | 967,704 | -1,256 | 0.04% | 8,984,029 |
| 2010-09-13 | 2010-09-09 | 9.204 | 968,960 | +1,884 | 0.04% | 8,918,540 |
| 2010-09-10 | 2010-09-08 | 9.141 | 967,076 | -12,560 | 0.04% | 8,839,599 |
| 2010-09-08 | 2010-09-06 | 9.411 | 979,636 | -44,586 | 0.04% | 9,219,604 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,024,222 | -31,398 | 0.04% | 9,492,424 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,055,620 | +6,280 | 0.04% | 9,800,229 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,049,340 | +31,398 | 0.04% | 9,474,566 |
| 2010-08-17 | 2010-08-13 | 8.918 | 1,017,942 | -6,908 | 0.04% | 9,077,602 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,024,850 | +7,536 | 0.04% | 9,024,964 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,017,314 | -3,140 | 0.04% | 9,250,201 |
| 2010-08-11 | 2010-08-09 | 9.363 | 1,020,454 | -30,142 | 0.04% | 9,555,003 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,050,596 | +31,398 | 0.04% | 9,820,507 |
| 2010-08-09 | 2010-08-05 | 9.332 | 1,019,198 | -628 | 0.04% | 9,510,782 |
| 2010-08-03 | 2010-07-30 | 9.236 | 1,019,826 | -125,594 | 0.04% | 9,419,202 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,145,420 | +119,315 | 0.04% | 10,560,960 |
| 2010-07-23 | 2010-07-21 | 9.125 | 1,026,105 | -12,560 | 0.04% | 9,362,816 |
| 2010-07-22 | 2010-07-20 | 8.949 | 1,038,665 | +6,280 | 0.04% | 9,295,481 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,032,385 | -6,280 | 0.04% | 9,173,518 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,038,665 | -6,280 | 0.04% | 9,113,541 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,044,945 | +12,560 | 0.04% | 9,185,283 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,032,385 | -100,476 | 0.04% | 8,499,479 |
| 2010-07-09 | 2010-07-07 | 8.461 | 1,132,861 | +100,476 | 0.04% | 9,585,379 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,032,385 | +14,262 | 0.04% | 8,901,933 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,018,123 | -2,478 | 0.04% | 8,680,316 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,020,601 | -6,193 | 0.04% | 8,767,363 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,026,794 | -6,193 | 0.04% | 8,621,603 |
| 2010-06-10 | 2010-06-08 | 7.977 | 1,032,987 | -226,662 | 0.04% | 8,239,923 |
| 2010-06-09 | 2010-06-07 | 7.848 | 1,259,649 | +226,662 | 0.05% | 9,885,239 |
| 2010-06-08 | 2010-06-04 | 8.122 | 1,032,987 | +3,097 | 0.04% | 8,390,043 |
| 2010-06-07 | 2010-06-03 | 8.267 | 1,029,890 | -1,858 | 0.04% | 8,514,559 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,031,748 | -1,858 | 0.04% | 8,646,540 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,033,606 | -4,335 | 0.04% | 8,044,581 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,037,941 | +6,193 | 0.04% | 8,229,160 |
| 2010-05-19 | 2010-05-17 | 7.718 | 1,031,748 | +9,909 | 0.04% | 7,963,480 |
| 2010-05-18 | 2010-05-14 | 8.041 | 1,021,839 | -12,386 | 0.04% | 8,216,998 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,034,225 | -1,858 | 0.04% | 8,567,098 |
| 2010-05-13 | 2010-05-11 | 8.058 | 1,036,083 | -6,193 | 0.04% | 8,348,269 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,042,276 | -6,193 | 0.04% | 8,128,890 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,048,469 | -6,193 | 0.04% | 8,363,420 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,054,662 | +3,097 | 0.04% | 8,855,600 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,051,565 | +12,385 | 0.04% | 9,237,116 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,039,180 | -30,964 | 0.04% | 9,128,324 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,070,144 | +22,294 | 0.04% | 9,642,237 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,047,850 | -12,386 | 0.04% | 9,509,043 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,060,236 | +12,386 | 0.04% | 9,501,603 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,047,850 | -24,772 | 0.04% | 9,661,323 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,072,622 | -65,026 | 0.04% | 9,768,484 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,137,648 | +12,386 | 0.04% | 10,415,793 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,125,262 | -12,386 | 0.04% | 10,411,412 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,137,648 | -37,157 | 0.04% | 10,507,643 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,174,805 | +43,350 | 0.05% | 11,002,595 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,131,455 | -12,386 | 0.04% | 10,468,712 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,143,841 | -4,335 | 0.04% | 10,546,373 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,148,176 | -6,193 | 0.04% | 10,363,862 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,154,369 | -6,193 | 0.04% | 10,196,083 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,160,562 | +6,193 | 0.04% | 10,419,443 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,154,369 | +16,102 | 0.04% | 10,326,563 |
| 2010-03-23 | 2010-03-19 | 9.301 | 1,138,267 | +6,193 | 0.04% | 10,586,880 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,132,074 | -227,282 | 0.04% | 10,364,760 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,359,356 | +226,043 | 0.05% | 12,423,701 |
| 2010-03-17 | 2010-03-15 | 9.043 | 1,133,313 | +3,097 | 0.04% | 10,248,003 |
| 2010-03-15 | 2010-03-11 | 9.220 | 1,130,216 | +3,096 | 0.04% | 10,420,749 |
| 2010-03-09 | 2010-03-05 | 9.236 | 1,127,120 | -12,386 | 0.04% | 10,410,403 |
| 2010-03-08 | 2010-03-04 | 9.236 | 1,139,506 | +12,386 | 0.04% | 10,524,804 |
| 2010-03-01 | 2010-02-25 | 9.285 | 1,127,120 | +6,193 | 0.04% | 10,465,003 |
| 2010-02-23 | 2010-02-19 | 9.301 | 1,120,927 | -6,193 | 0.04% | 10,425,603 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,127,120 | -30,964 | 0.04% | 10,847,203 |
| 2010-02-03 | 2010-02-01 | 9.204 | 1,158,084 | -6,193 | 0.04% | 10,658,995 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,164,277 | -24,772 | 0.04% | 10,584,396 |
| 2010-01-29 | 2010-01-27 | 9.010 | 1,189,049 | +22,914 | 0.05% | 10,713,597 |
| 2010-01-28 | 2010-01-26 | 9.172 | 1,166,135 | -24,153 | 0.04% | 10,695,437 |
| 2010-01-27 | 2010-01-25 | 9.575 | 1,190,288 | -80,508 | 0.05% | 11,397,461 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,270,796 | +123,859 | 0.05% | 12,004,196 |
| 2010-01-25 | 2010-01-21 | 9.317 | 1,146,937 | -1,858 | 0.04% | 10,686,039 |
| 2010-01-22 | 2010-01-20 | 9.608 | 1,148,795 | +6,193 | 0.04% | 11,037,250 |
| 2010-01-21 | 2010-01-19 | 9.721 | 1,142,602 | -2,477 | 0.04% | 11,106,899 |
| 2010-01-20 | 2010-01-18 | 9.672 | 1,145,079 | +4,335 | 0.04% | 11,075,507 |
| 2010-01-19 | 2010-01-15 | 9.721 | 1,140,744 | -1,858 | 0.04% | 11,088,838 |
| 2010-01-18 | 2010-01-14 | 9.834 | 1,142,602 | -6,193 | 0.04% | 11,236,049 |
| 2010-01-15 | 2010-01-13 | 10.011 | 1,148,795 | +1,858 | 0.04% | 11,501,000 |
| 2010-01-14 | 2010-01-12 | 10.334 | 1,146,937 | -2,477 | 0.04% | 11,852,798 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,149,414 | -36,539 | 0.04% | 11,841,276 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,185,953 | -43,351 | 0.05% | 12,083,652 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,229,304 | +49,544 | 0.05% | 12,545,204 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,179,760 | -3,096 | 0.05% | 11,525,251 |
| 2009-12-30 | 2009-12-28 | 9.737 | 1,182,856 | +619 | 0.05% | 11,517,297 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,182,237 | -6,193 | 0.05% | 11,320,369 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,188,430 | -1,858 | 0.05% | 10,919,110 |
| 2009-12-18 | 2009-12-16 | 9.705 | 1,190,288 | -1,239 | 0.05% | 11,551,221 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,191,527 | -2,477 | 0.05% | 11,851,845 |
| 2009-12-09 | 2009-12-07 | 10.092 | 1,194,004 | -619 | 0.05% | 12,050,003 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,194,623 | +4,335 | 0.05% | 12,210,570 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,190,288 | +42,732 | 0.05% | 11,339,801 |
| 2009-11-23 | 2009-11-19 | 10.286 | 1,147,556 | -6,193 | 0.04% | 11,803,605 |
| 2009-11-18 | 2009-11-16 | 10.350 | 1,153,749 | +7,431 | 0.04% | 11,941,826 |
| 2009-11-16 | 2009-11-12 | 10.399 | 1,146,318 | +6,193 | 0.04% | 11,920,441 |
| 2009-11-13 | 2009-11-11 | 10.577 | 1,140,125 | +12,386 | 0.04% | 12,058,551 |
| 2009-11-11 | 2009-11-09 | 10.722 | 1,127,739 | -3,096 | 0.04% | 12,091,440 |
| 2009-11-10 | 2009-11-06 | 10.609 | 1,130,835 | +6,193 | 0.04% | 11,996,815 |
| 2009-11-09 | 2009-11-05 | 10.447 | 1,124,642 | -6,193 | 0.04% | 11,749,515 |
| 2009-11-04 | 2009-11-02 | 10.124 | 1,130,835 | +6,193 | 0.04% | 11,449,015 |
| 2009-11-03 | 2009-10-30 | 10.092 | 1,124,642 | -4,336 | 0.04% | 11,349,995 |
| 2009-11-02 | 2009-10-29 | 9.947 | 1,128,978 | -3,096 | 0.04% | 11,229,684 |
| 2009-10-30 | 2009-10-28 | 10.302 | 1,132,074 | +12,386 | 0.04% | 11,662,640 |
| 2009-10-29 | 2009-10-27 | 10.544 | 1,119,688 | -42,112 | 0.04% | 11,806,239 |
| 2009-10-28 | 2009-10-23 | 10.609 | 1,161,800 | +1,238 | 0.04% | 12,325,317 |
| 2009-10-23 | 2009-10-21 | 10.593 | 1,160,562 | -9,908 | 0.04% | 12,293,443 |
| 2009-10-22 | 2009-10-20 | 10.593 | 1,170,470 | +6,193 | 0.04% | 12,398,396 |
| 2009-10-13 | 2009-10-09 | 10.641 | 1,164,277 | +619 | 0.04% | 12,389,195 |
| 2009-10-12 | 2009-10-08 | 10.706 | 1,163,658 | -3,097 | 0.04% | 12,457,768 |
| 2009-10-09 | 2009-10-07 | 10.641 | 1,166,755 | -3,096 | 0.04% | 12,415,564 |
| 2009-10-08 | 2009-10-06 | 10.706 | 1,169,851 | -6,193 | 0.04% | 12,524,069 |
| 2009-10-07 | 2009-10-05 | 10.367 | 1,176,044 | +8,670 | 0.05% | 12,191,579 |
| 2009-09-30 | 2009-09-28 | 10.819 | 1,167,374 | -18,579 | 0.04% | 12,629,501 |
| 2009-09-29 | 2009-09-25 | 11.045 | 1,185,953 | -12,386 | 0.05% | 13,098,602 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,198,339 | -6,193 | 0.05% | 13,641,753 |
| 2009-09-21 | 2009-09-17 | 11.368 | 1,204,532 | -1,238 | 0.05% | 13,692,803 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,205,770 | +4,954 | 0.05% | 13,667,936 |
| 2009-09-17 | 2009-09-15 | 11.222 | 1,200,816 | +37,158 | 0.05% | 13,476,051 |
| 2009-09-16 | 2009-09-14 | 11.384 | 1,163,658 | +12,386 | 0.04% | 13,246,948 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,151,272 | -1,858 | 0.04% | 13,329,027 |
| 2009-09-11 | 2009-09-09 | 11.529 | 1,153,130 | -6,193 | 0.04% | 13,294,679 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,159,323 | -7,432 | 0.04% | 13,459,679 |
| 2009-09-09 | 2009-09-07 | 11.319 | 1,166,755 | +6,193 | 0.04% | 13,206,844 |
| 2009-09-03 | 2009-09-01 | 10.964 | 1,160,562 | +30,965 | 0.04% | 12,724,464 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,129,597 | -18,579 | 0.04% | 12,202,562 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,148,176 | +6,193 | 0.04% | 12,774,063 |
| 2009-08-31 | 2009-08-27 | 11.287 | 1,141,983 | -6,812 | 0.04% | 12,889,562 |
| 2009-08-28 | 2009-08-26 | 11.384 | 1,148,795 | +11,767 | 0.04% | 13,077,749 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,137,028 | +7,431 | 0.04% | 12,925,435 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,129,597 | +11,147 | 0.04% | 12,494,402 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,118,450 | -30,964 | 0.04% | 12,750,366 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,149,414 | -6,193 | 0.04% | 13,140,476 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,155,607 | +29,107 | 0.04% | 13,845,716 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,126,500 | -9,290 | 0.04% | 13,551,546 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,135,790 | +1,239 | 0.04% | 13,828,362 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,134,551 | -12,386 | 0.04% | 13,794,957 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,146,937 | -3,097 | 0.04% | 13,871,478 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,150,034 | -14,243 | 0.04% | 14,336,044 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,164,277 | -11,148 | 0.04% | 14,287,994 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,175,425 | -31,584 | 0.05% | 13,399,882 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,207,009 | +15,482 | 0.05% | 13,876,881 |
| 2009-08-04 | 2009-07-31 | 11.271 | 1,191,527 | +34,062 | 0.05% | 13,429,526 |
| 2009-08-03 | 2009-07-30 | 11.255 | 1,157,465 | -33,442 | 0.04% | 13,026,928 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,190,907 | +39,635 | 0.05% | 13,345,618 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,151,272 | -3,716 | 0.04% | 13,440,567 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,154,988 | +2,477 | 0.04% | 13,334,750 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,152,511 | -1,858 | 0.04% | 13,027,002 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,154,369 | +9,909 | 0.04% | 12,824,323 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,144,460 | -67,503 | 0.04% | 12,326,160 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,211,963 | +29,726 | 0.05% | 12,994,477 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,182,237 | -55,117 | 0.05% | 12,752,119 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,237,354 | -3,097 | 0.05% | 12,867,115 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,240,451 | -6,193 | 0.05% | 12,819,201 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,246,644 | -6,193 | 0.05% | 12,903,331 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,252,837 | +3,097 | 0.05% | 12,603,291 |
| 2009-07-15 | 2009-07-13 | 9.834 | 1,249,740 | +619 | 0.05% | 12,289,616 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,249,121 | +5,574 | 0.05% | 12,686,929 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,243,547 | -15,483 | 0.05% | 12,630,316 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,259,030 | -3,096 | 0.05% | 12,787,572 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,262,126 | -1,239 | 0.05% | 12,798,637 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,263,365 | -12,386 | 0.05% | 12,709,201 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,275,751 | +12,386 | 0.05% | 13,163,402 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,263,365 | -3,716 | 0.05% | 13,096,801 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,267,081 | -37,777 | 0.05% | 12,132,783 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,304,858 | +24,772 | 0.05% | 12,178,462 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,280,086 | +8,051 | 0.05% | 12,422,671 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,272,035 | -44,589 | 0.05% | 12,303,459 |
| 2009-06-22 | 2009-06-18 | 9.398 | 1,316,624 | +8,050 | 0.05% | 12,373,316 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,308,574 | -30,964 | 0.05% | 12,339,924 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,339,538 | +7,431 | 0.05% | 12,804,956 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,332,107 | +80,509 | 0.05% | 13,207,142 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,251,598 | -59,453 | 0.05% | 12,691,877 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,311,051 | +95,372 | 0.05% | 13,548,803 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,215,679 | -24,772 | 0.05% | 12,700,609 |
| 2009-06-10 | 2009-06-08 | 10.318 | 1,240,451 | -30,965 | 0.05% | 12,799,171 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,271,416 | -12,386 | 0.05% | 13,180,263 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,283,802 | -31,584 | 0.05% | 13,308,663 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,315,386 | -21,056 | 0.05% | 14,124,602 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,336,442 | -27,249 | 0.05% | 14,437,021 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,363,691 | -132,529 | 0.05% | 14,951,581 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,496,220 | +84,843 | 0.06% | 15,414,076 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,411,377 | +15,483 | 0.05% | 14,585,602 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,395,894 | -79,270 | 0.05% | 14,042,416 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,475,164 | +14,863 | 0.06% | 15,173,337 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,460,301 | +13,005 | 0.06% | 14,808,238 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,447,296 | -41,493 | 0.06% | 14,699,730 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,488,789 | -71,838 | 0.06% | 15,217,322 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,560,627 | +162,255 | 0.06% | 16,127,998 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,398,372 | +174,642 | 0.05% | 13,141,564 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,223,730 | -3,096 | 0.05% | 10,650,641 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,226,826 | -6,193 | 0.05% | 10,974,736 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,233,019 | +35,300 | 0.05% | 10,970,407 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,197,719 | -3,097 | 0.05% | 10,849,736 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,200,816 | -1,858 | 0.05% | 10,916,570 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,202,674 | -3,716 | 0.05% | 10,914,041 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,206,390 | -71,219 | 0.05% | 11,142,563 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,277,609 | -102,184 | 0.05% | 11,470,282 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,379,793 | +56,356 | 0.05% | 12,476,803 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,323,437 | -110,854 | 0.05% | 11,432,953 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,434,291 | -119,524 | 0.06% | 12,205,322 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,553,815 | +9,289 | 0.06% | 12,996,620 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,544,526 | +89,798 | 0.06% | 13,193,264 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,454,728 | -56,975 | 0.06% | 12,896,014 |
| 2009-04-27 | 2009-04-23 | 8.477 | 1,511,703 | +44,590 | 0.06% | 12,815,252 |
| 2009-04-24 | 2009-04-22 | 8.074 | 1,467,113 | +9,289 | 0.06% | 11,844,996 |
| 2009-04-23 | 2009-04-21 | 8.235 | 1,457,824 | -3,096 | 0.06% | 12,005,400 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,460,920 | -6,193 | 0.06% | 12,219,616 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,467,113 | +6,193 | 0.06% | 11,892,376 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,460,920 | +92,894 | 0.06% | 12,196,026 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,368,026 | -15,482 | 0.05% | 11,597,250 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,383,508 | +1,857 | 0.05% | 10,991,277 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,381,651 | +620 | 0.05% | 10,954,214 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,381,031 | -3,097 | 0.05% | 10,949,298 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,384,128 | -24,772 | 0.05% | 10,795,052 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,408,900 | -6,193 | 0.05% | 10,897,253 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,415,093 | -3,096 | 0.05% | 10,351,053 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,418,189 | +3,096 | 0.05% | 10,213,400 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,415,093 | -12,385 | 0.05% | 11,036,554 |
| 2009-03-30 | 2009-03-26 | 7.896 | 1,427,478 | +4,335 | 0.05% | 11,271,446 |
| 2009-03-27 | 2009-03-25 | 7.573 | 1,423,143 | -3,097 | 0.05% | 10,777,617 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,426,240 | -33,442 | 0.05% | 11,077,431 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,459,682 | -619 | 0.06% | 10,653,641 |
| 2009-03-23 | 2009-03-19 | 7.492 | 1,460,301 | -34,062 | 0.06% | 10,941,119 |
| 2009-03-20 | 2009-03-18 | 7.444 | 1,494,363 | +30,346 | 0.06% | 11,123,934 |
| 2009-03-19 | 2009-03-17 | 7.460 | 1,464,017 | -15,482 | 0.06% | 10,921,680 |
| 2009-03-18 | 2009-03-16 | 7.347 | 1,479,499 | +619 | 0.06% | 10,869,947 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,478,880 | -1,858 | 0.06% | 10,459,439 |
| 2009-03-16 | 2009-03-12 | 6.960 | 1,480,738 | +3,097 | 0.06% | 10,305,210 |
| 2009-03-13 | 2009-03-11 | 7.056 | 1,477,641 | -5,574 | 0.06% | 10,426,816 |
| 2009-03-12 | 2009-03-10 | 6.863 | 1,483,215 | -8,670 | 0.06% | 10,178,749 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,491,885 | -1,239 | 0.06% | 9,852,808 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,493,124 | +5,574 | 0.06% | 10,077,981 |
| 2009-03-09 | 2009-03-05 | 6.943 | 1,487,550 | -312,126 | 0.06% | 10,328,598 |
| 2009-03-06 | 2009-03-04 | 6.960 | 1,799,676 | +113,332 | 0.07% | 12,524,862 |
| 2009-03-05 | 2009-03-03 | 6.733 | 1,686,344 | +202,510 | 0.06% | 11,354,907 |
| 2009-03-04 | 2009-03-02 | 6.685 | 1,483,834 | +1,857 | 0.06% | 9,919,437 |
| 2009-03-03 | 2009-02-27 | 6.943 | 1,481,977 | +3,097 | 0.06% | 10,289,903 |
| 2009-02-27 | 2009-02-25 | 7.234 | 1,478,880 | +3,096 | 0.06% | 10,698,239 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,475,784 | +14,864 | 0.06% | 10,580,523 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,460,920 | +9,289 | 0.06% | 11,087,296 |
| 2009-02-17 | 2009-02-13 | 7.751 | 1,451,631 | +37,777 | 0.06% | 11,251,200 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,413,854 | +18,579 | 0.05% | 10,547,460 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,395,275 | +2,477 | 0.05% | 10,724,280 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,392,798 | -9,289 | 0.05% | 10,952,631 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,402,087 | +619 | 0.05% | 10,912,477 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,401,468 | +12,386 | 0.05% | 10,749,250 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,389,082 | -17,340 | 0.05% | 10,452,379 |
| 2009-02-06 | 2009-02-04 | 7.266 | 1,406,422 | -6,193 | 0.05% | 10,219,497 |
| 2009-02-04 | 2009-02-02 | 6.927 | 1,412,615 | +12,386 | 0.05% | 9,785,487 |
| 2009-02-03 | 2009-01-30 | 7.202 | 1,400,229 | -1,858 | 0.05% | 10,084,057 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,402,087 | -5,574 | 0.05% | 9,848,398 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,407,661 | -12,386 | 0.05% | 9,455,680 |
| 2009-01-29 | 2009-01-22 | 6.733 | 1,420,047 | +42,732 | 0.05% | 9,561,811 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,377,315 | +1,238 | 0.05% | 9,629,917 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,376,077 | -4,954 | 0.05% | 10,643,381 |
| 2009-01-21 | 2009-01-19 | 7.831 | 1,381,031 | +18,579 | 0.05% | 10,815,498 |
| 2009-01-20 | 2009-01-16 | 7.702 | 1,362,452 | +29,726 | 0.05% | 10,493,997 |
| 2009-01-19 | 2009-01-15 | 7.622 | 1,332,726 | +29,726 | 0.05% | 10,157,439 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,303,000 | +14,244 | 0.05% | 10,204,401 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,288,756 | +6,193 | 0.05% | 9,988,800 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,282,563 | +3,096 | 0.05% | 10,396,419 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,279,467 | -6,193 | 0.05% | 11,569,604 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,285,660 | +1,239 | 0.05% | 12,103,084 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,284,421 | -13,625 | 0.05% | 12,029,200 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,298,046 | +6,193 | 0.05% | 11,737,604 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,291,853 | -619 | 0.05% | 11,201,824 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,292,472 | -6,193 | 0.05% | 10,956,751 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,298,665 | +47,067 | 0.05% | 10,799,552 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,251,598 | -7,432 | 0.05% | 11,721,797 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,259,030 | -6,193 | 0.05% | 11,710,082 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,265,223 | -9,289 | 0.05% | 11,542,952 |
| 2008-12-18 | 2008-12-16 | 8.784 | 1,274,512 | -40,255 | 0.05% | 11,195,518 |
| 2008-12-15 | 2008-12-11 | 8.752 | 1,314,767 | -619 | 0.05% | 11,506,664 |
| 2008-12-12 | 2008-12-10 | 8.881 | 1,315,386 | -21,675 | 0.05% | 11,682,002 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,337,061 | +20,437 | 0.05% | 11,313,158 |
| 2008-12-10 | 2008-12-08 | 8.574 | 1,316,624 | -9,290 | 0.05% | 11,289,057 |
| 2008-12-09 | 2008-12-05 | 8.025 | 1,325,914 | +2,477 | 0.05% | 10,640,771 |
| 2008-12-05 | 2008-12-03 | 8.235 | 1,323,437 | -19,817 | 0.05% | 10,898,703 |
| 2008-12-04 | 2008-12-02 | 7.912 | 1,343,254 | +19,817 | 0.05% | 10,628,099 |
| 2008-12-02 | 2008-11-28 | 8.284 | 1,323,437 | -2,477 | 0.05% | 10,962,813 |
| 2008-12-01 | 2008-11-27 | 8.171 | 1,325,914 | -24,772 | 0.05% | 10,833,461 |
| 2008-11-28 | 2008-11-26 | 7.977 | 1,350,686 | -6,193 | 0.05% | 10,774,142 |
| 2008-11-27 | 2008-11-25 | 7.541 | 1,356,879 | -22,294 | 0.05% | 10,231,972 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,379,173 | +91,036 | 0.05% | 10,110,577 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,288,137 | +110,854 | 0.05% | 9,380,802 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,177,283 | +3,097 | 0.05% | 9,105,792 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,174,186 | +10,528 | 0.05% | 9,593,758 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,163,658 | -30,965 | 0.04% | 9,845,959 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,194,623 | +1,858 | 0.05% | 9,915,060 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,192,765 | +3,716 | 0.05% | 9,726,299 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,189,049 | -11,148 | 0.05% | 9,638,397 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,200,197 | -13,005 | 0.05% | 9,651,243 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,213,202 | -122,621 | 0.05% | 9,990,901 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,335,823 | -6,193 | 0.05% | 9,339,813 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,342,016 | +31,585 | 0.05% | 8,863,033 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,310,431 | -4,336 | 0.05% | 9,712,437 |
| 2008-11-06 | 2008-11-04 | 7.395 | 1,314,767 | -12,385 | 0.05% | 9,723,344 |
| 2008-11-05 | 2008-11-03 | 7.266 | 1,327,152 | +58,213 | 0.05% | 9,643,497 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,268,939 | -22,294 | 0.05% | 9,015,603 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,291,233 | -89,798 | 0.05% | 8,965,498 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,381,031 | -92,895 | 0.05% | 8,250,999 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,473,926 | +92,275 | 0.06% | 8,449,002 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,381,651 | +49,544 | 0.05% | 7,250,752 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,332,107 | -105,900 | 0.05% | 8,130,781 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,438,007 | +3,097 | 0.06% | 8,823,603 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,434,910 | +34,681 | 0.06% | 9,476,530 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,400,229 | -8,051 | 0.05% | 11,644,146 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,408,280 | -32,823 | 0.05% | 11,597,398 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,441,103 | +16,721 | 0.06% | 11,867,700 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,424,382 | -149,870 | 0.05% | 12,880,000 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,574,252 | +27,869 | 0.06% | 13,599,702 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,546,383 | -19,199 | 0.06% | 12,460,027 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,565,582 | -135,006 | 0.06% | 12,589,443 |
| 2008-10-10 | 2008-10-08 | 8.025 | 1,700,588 | -30,346 | 0.07% | 13,647,618 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,730,934 | -26,010 | 0.07% | 15,120,952 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,756,944 | +87,940 | 0.07% | 16,539,708 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,669,004 | +619 | 0.06% | 14,687,749 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,668,385 | -11,147 | 0.06% | 12,473,221 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,679,532 | +26,630 | 0.06% | 12,420,959 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,652,902 | -43,351 | 0.06% | 13,051,407 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,696,253 | -47,686 | 0.07% | 13,338,929 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,743,939 | -25,391 | 0.07% | 13,291,520 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,769,330 | -94,753 | 0.07% | 13,570,749 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,864,083 | -97,229 | 0.07% | 15,080,104 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,961,312 | +4,335 | 0.08% | 14,631,539 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,956,977 | +7,432 | 0.08% | 11,881,600 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,949,545 | +206,845 | 0.07% | 12,277,197 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,742,700 | +54,498 | 0.07% | 11,255,997 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,688,202 | -29,727 | 0.06% | 12,948,498 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,717,929 | +38,397 | 0.07% | 13,037,803 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,679,532 | +6,193 | 0.06% | 13,776,959 |
| 2008-09-11 | 2008-09-09 | 8.574 | 1,673,339 | +11,766 | 0.06% | 14,347,618 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,661,573 | -16,101 | 0.06% | 14,756,504 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,677,674 | -9,290 | 0.06% | 14,466,058 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,686,964 | +2,477 | 0.06% | 15,145,442 |
| 2008-09-05 | 2008-09-03 | 9.478 | 1,684,487 | -43,350 | 0.06% | 15,966,404 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,727,837 | +55,736 | 0.07% | 16,935,297 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,672,101 | +2,478 | 0.06% | 16,308,004 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,669,623 | +6,193 | 0.06% | 16,310,796 |
| 2008-09-01 | 2008-08-28 | 9.640 | 1,663,430 | -1,239 | 0.06% | 16,035,416 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,664,669 | -8,051 | 0.06% | 16,504,320 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,672,720 | -13,624 | 0.06% | 15,989,921 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,686,344 | -10,528 | 0.06% | 15,847,856 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,696,872 | +1,238 | 0.07% | 14,795,996 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,695,634 | -26,630 | 0.07% | 15,606,601 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,722,264 | +6,193 | 0.07% | 15,935,133 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,716,071 | +18,579 | 0.07% | 15,600,733 |
| 2008-08-14 | 2008-08-12 | 9.269 | 1,697,492 | -4,335 | 0.07% | 15,733,342 |
| 2008-08-13 | 2008-08-11 | 9.430 | 1,701,827 | -1,238 | 0.07% | 16,048,322 |
| 2008-08-12 | 2008-08-08 | 9.608 | 1,703,065 | -2,478 | 0.07% | 16,362,496 |
| 2008-08-11 | 2008-08-07 | 9.672 | 1,705,543 | +4,955 | 0.07% | 16,496,464 |
| 2008-08-08 | 2008-08-05 | 9.882 | 1,700,588 | +17,959 | 0.07% | 16,805,518 |
| 2008-08-07 | 2008-08-04 | 10.237 | 1,682,629 | -37,157 | 0.06% | 17,225,784 |
| 2008-08-05 | 2008-08-01 | 10.334 | 1,719,786 | +19,817 | 0.07% | 17,772,795 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,699,969 | -31,584 | 0.07% | 17,568,001 |
| 2008-08-01 | 2008-07-30 | 10.254 | 1,731,553 | -83,605 | 0.07% | 17,754,599 |
| 2008-07-30 | 2008-07-28 | 10.254 | 1,815,158 | +101,565 | 0.07% | 18,611,849 |
| 2008-07-29 | 2008-07-25 | 10.221 | 1,713,593 | +4,335 | 0.07% | 17,515,105 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,709,258 | -620 | 0.07% | 17,857,196 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,709,878 | +8,670 | 0.07% | 18,056,943 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,701,208 | -8,050 | 0.07% | 17,635,745 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,709,258 | -3,097 | 0.07% | 17,581,196 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,712,355 | -27,249 | 0.07% | 17,143,001 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,739,604 | -56,356 | 0.07% | 17,275,351 |
| 2008-07-18 | 2008-07-16 | 9.672 | 1,795,960 | -6,193 | 0.07% | 17,371,001 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,802,153 | -89,798 | 0.07% | 17,401,801 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,891,951 | -24,772 | 0.07% | 19,307,601 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,916,723 | +2,477 | 0.07% | 19,189,003 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,914,246 | +133,769 | 0.07% | 18,576,914 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,780,477 | -24,772 | 0.07% | 16,674,995 |
| 2008-07-10 | 2008-07-08 | 8.881 | 1,805,249 | +40,873 | 0.07% | 16,032,497 |
| 2008-07-08 | 2008-07-04 | 8.639 | 1,764,376 | -21,675 | 0.07% | 15,242,152 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,786,051 | +6,193 | 0.07% | 15,458,239 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,779,858 | -40,254 | 0.07% | 16,238,098 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,820,112 | -1,239 | 0.07% | 17,075,586 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,821,351 | -34,061 | 0.07% | 16,910,749 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,855,412 | +3,096 | 0.07% | 17,826,196 |
| 2008-06-27 | 2008-06-25 | 9.672 | 1,852,316 | +19,198 | 0.07% | 17,916,091 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,833,118 | +6,193 | 0.07% | 17,819,203 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,826,925 | -2,477 | 0.07% | 17,995,003 |
| 2008-06-24 | 2008-06-20 | 10.011 | 1,829,402 | +24,153 | 0.07% | 18,314,801 |
| 2008-06-23 | 2008-06-19 | 10.237 | 1,805,249 | +3,715 | 0.07% | 18,481,096 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,801,534 | +7,432 | 0.07% | 18,704,874 |
| 2008-06-19 | 2008-06-17 | 10.189 | 1,794,102 | +4,954 | 0.07% | 18,280,070 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,789,148 | -14,863 | 0.07% | 18,374,044 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,804,011 | +9,290 | 0.07% | 18,002,342 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,794,721 | -16,102 | 0.07% | 18,605,157 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,810,823 | +11,147 | 0.07% | 19,064,480 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,799,676 | -1,858 | 0.07% | 18,947,123 |
| 2008-06-11 | 2008-06-06 | 11.012 | 1,801,534 | -5,573 | 0.07% | 19,839,385 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,807,107 | -1,858 | 0.07% | 19,871,577 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,808,965 | -46,447 | 0.07% | 19,862,798 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,855,412 | +1,238 | 0.07% | 20,822,196 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,854,174 | +76,174 | 0.07% | 21,347,222 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,778,000 | +5,573 | 0.07% | 20,384,096 |
| 2008-06-02 | 2008-05-29 | 11.222 | 1,772,427 | -6,193 | 0.07% | 19,890,904 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,778,620 | -619 | 0.07% | 20,132,724 |
| 2008-05-29 | 2008-05-27 | 11.271 | 1,779,239 | -3,096 | 0.07% | 20,053,541 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,782,335 | +13,624 | 0.07% | 20,174,776 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,768,711 | -3,716 | 0.07% | 20,477,522 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,772,427 | +6,193 | 0.07% | 20,749,504 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,766,234 | -3,096 | 0.07% | 20,933,684 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,769,330 | -3,097 | 0.07% | 20,998,948 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,772,427 | -29,726 | 0.07% | 21,407,764 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,802,153 | +32,823 | 0.07% | 21,184,801 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,769,330 | +2,477 | 0.07% | 21,284,648 |
| 2008-05-16 | 2008-05-14 | 12.014 | 1,766,853 | +3,097 | 0.07% | 21,226,320 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,763,756 | -40,255 | 0.07% | 21,303,034 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,804,011 | +26,630 | 0.07% | 21,090,123 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,777,381 | -13,625 | 0.07% | 21,209,300 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,791,006 | -96,610 | 0.07% | 21,603,246 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,887,616 | +52,640 | 0.07% | 23,347,683 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,834,976 | +50,163 | 0.07% | 22,133,615 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,784,813 | +1,239 | 0.07% | 21,701,465 |
| 2008-05-05 | 2008-04-30 | 12.046 | 1,783,574 | +20,437 | 0.07% | 21,484,800 |
| 2008-05-02 | 2008-04-29 | 12.224 | 1,763,137 | -12,386 | 0.07% | 21,551,788 |
| 2008-04-30 | 2008-04-28 | 12.159 | 1,775,523 | -6,812 | 0.07% | 21,588,508 |
| 2008-04-29 | 2008-04-25 | 12.369 | 1,782,335 | -45,209 | 0.07% | 22,045,475 |
| 2008-04-28 | 2008-04-24 | 12.918 | 1,827,544 | +30,965 | 0.07% | 23,608,000 |
| 2008-04-25 | 2008-04-23 | 12.546 | 1,796,579 | -8,051 | 0.07% | 22,540,767 |
| 2008-04-24 | 2008-04-22 | 12.159 | 1,804,630 | -5,574 | 0.07% | 21,942,419 |
| 2008-04-23 | 2008-04-21 | 12.046 | 1,810,204 | -9,289 | 0.07% | 21,805,583 |
| 2008-04-21 | 2008-04-17 | 12.014 | 1,819,493 | -214,277 | 0.07% | 21,858,718 |
| 2008-04-18 | 2008-04-16 | 11.836 | 2,033,770 | -9,289 | 0.08% | 24,071,723 |
| 2008-04-17 | 2008-04-15 | 11.836 | 2,043,059 | +6,193 | 0.08% | 24,181,667 |
| 2008-04-16 | 2008-04-14 | 11.901 | 2,036,866 | +7,431 | 0.08% | 24,239,927 |
| 2008-04-15 | 2008-04-11 | 12.466 | 2,029,435 | -23,533 | 0.08% | 25,298,444 |
| 2008-04-14 | 2008-04-10 | 12.353 | 2,052,968 | +61,930 | 0.08% | 25,359,750 |
| 2008-04-11 | 2008-04-09 | 12.498 | 1,991,038 | -24,153 | 0.08% | 24,884,096 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,015,191 | -361,050 | 0.08% | 25,185,962 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,376,241 | +331,943 | 0.09% | 30,465,783 |
| 2008-04-08 | 2008-04-03 | 12.708 | 2,044,298 | -15,482 | 0.08% | 25,978,872 |
| 2008-04-07 | 2008-04-02 | 12.579 | 2,059,780 | -39,635 | 0.08% | 25,909,537 |
| 2008-04-03 | 2008-04-01 | 12.256 | 2,099,415 | +37,777 | 0.08% | 25,730,097 |
| 2008-04-02 | 2008-03-31 | 12.191 | 2,061,638 | -5,574 | 0.08% | 25,133,949 |
| 2008-04-01 | 2008-03-28 | 12.401 | 2,067,212 | -18,579 | 0.08% | 25,635,843 |
| 2008-03-31 | 2008-03-27 | 12.062 | 2,085,791 | -6,812 | 0.08% | 25,158,964 |
| 2008-03-28 | 2008-03-26 | 11.981 | 2,092,603 | -8,670 | 0.08% | 25,072,181 |
| 2008-03-27 | 2008-03-25 | 11.965 | 2,101,273 | -36,539 | 0.08% | 25,142,129 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,137,812 | -1,857 | 0.08% | 24,267,565 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,139,669 | +1,857 | 0.08% | 24,875,994 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,137,812 | +9,909 | 0.08% | 24,543,725 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,127,903 | -9,289 | 0.08% | 23,948,922 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,137,192 | -156,063 | 0.08% | 25,882,496 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,293,255 | +130,672 | 0.09% | 29,031,520 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,162,583 | -14,244 | 0.08% | 28,808,994 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,176,827 | +27,868 | 0.08% | 28,928,446 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,148,959 | -53,879 | 0.08% | 28,280,501 |
| 2008-03-11 | 2008-03-07 | 13.467 | 2,202,838 | +89,179 | 0.08% | 29,665,384 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,113,659 | -125,717 | 0.08% | 29,932,010 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,239,376 | +174,022 | 0.09% | 30,916,797 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,065,354 | -14,244 | 0.08% | 29,748,201 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,079,598 | +29,107 | 0.08% | 30,960,764 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,050,491 | +1,858 | 0.08% | 30,792,303 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,048,633 | +248,338 | 0.08% | 31,095,202 |
| 2008-02-29 | 2008-02-27 | 15.098 | 1,800,295 | +5,574 | 0.07% | 27,180,450 |
| 2008-02-28 | 2008-02-26 | 15.017 | 1,794,721 | +4,335 | 0.07% | 26,951,395 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,790,386 | -9,909 | 0.07% | 27,088,666 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,800,295 | -78,031 | 0.07% | 27,732,780 |
| 2008-02-25 | 2008-02-21 | 14.969 | 1,878,326 | -55,737 | 0.07% | 28,115,905 |
| 2008-02-22 | 2008-02-20 | 15.275 | 1,934,063 | +58,833 | 0.07% | 29,543,579 |
| 2008-02-21 | 2008-02-19 | 15.566 | 1,875,230 | +6,812 | 0.07% | 29,189,922 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,868,418 | -323,892 | 0.07% | 29,717,456 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,192,310 | +82,367 | 0.08% | 34,338,005 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,109,943 | +69,361 | 0.08% | 32,264,286 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,040,582 | +24,153 | 0.08% | 30,610,549 |
| 2008-02-14 | 2008-02-12 | 14.985 | 2,016,429 | +29,726 | 0.08% | 30,215,673 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,986,703 | -27,249 | 0.08% | 29,449,436 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,013,952 | +6,812 | 0.08% | 30,959,036 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,007,140 | -42,112 | 0.08% | 30,270,940 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,049,252 | +159,159 | 0.08% | 28,887,567 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,890,093 | -31,584 | 0.07% | 25,850,440 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,921,677 | -64,407 | 0.07% | 27,771,848 |
| 2008-01-31 | 2008-01-29 | 14.775 | 1,986,084 | -48,924 | 0.08% | 29,344,051 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,035,008 | -9,909 | 0.09% | 30,165,475 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,044,917 | -117,666 | 0.09% | 31,236,918 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,162,583 | +32,822 | 0.10% | 31,427,993 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,129,761 | +52,021 | 0.09% | 32,429,774 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,077,740 | -1,742,081 | 0.09% | 29,356,252 |
| 2008-01-23 | 2008-01-21 | 15.550 | 3,819,821 | -337,517 | 0.17% | 59,397,841 |
| 2008-01-22 | 2008-01-18 | 16.438 | 4,157,338 | -186,408 | 0.18% | 68,338,348 |
| 2008-01-21 | 2008-01-17 | 15.631 | 4,343,746 | +32,204 | 0.19% | 67,895,523 |
| 2008-01-18 | 2008-01-16 | 15.340 | 4,311,542 | -19,818 | 0.19% | 66,138,994 |
| 2008-01-17 | 2008-01-15 | 16.180 | 4,331,360 | -203,748 | 0.19% | 70,079,882 |
| 2008-01-16 | 2008-01-14 | 17.278 | 4,535,108 | +71,219 | 0.20% | 78,356,093 |
| 2008-01-15 | 2008-01-11 | 17.504 | 4,463,889 | +286,734 | 0.20% | 78,134,714 |
| 2008-01-14 | 2008-01-10 | 17.827 | 4,177,155 | -67,503 | 0.18% | 74,464,799 |
| 2008-01-11 | 2008-01-09 | 18.053 | 4,244,658 | +165,352 | 0.19% | 76,627,714 |
| 2008-01-10 | 2008-01-08 | 17.762 | 4,079,306 | +112,092 | 0.18% | 72,456,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,967,214 | +216,754 | 0.18% | 74,309,609 |
| 2008-01-08 | 2008-01-04 | 18.343 | 3,750,460 | -8,051 | 0.17% | 68,796,165 |
| 2008-01-07 | 2008-01-03 | 17.891 | 3,758,511 | -26,629 | 0.17% | 67,244,527 |
| 2008-01-04 | 2008-01-02 | 18.247 | 3,785,140 | +63,787 | 0.17% | 69,065,594 |
| 2008-01-03 | 2007-12-31 | 17.342 | 3,721,353 | -466,330 | 0.16% | 64,536,664 |
| 2008-01-02 | 2007-12-27 | 18.182 | 4,187,683 | -159,159 | 0.18% | 76,140,119 |
| 2007-12-28 | 2007-12-24 | 16.567 | 4,346,842 | -1,623,796 | 0.17% | 72,014,935 |
| 2007-12-27 | 2007-12-20 | 14.468 | 5,970,638 | -127,575 | 0.23% | 86,383,364 |
| 2007-12-21 | 2007-12-19 | 13.209 | 6,098,213 | -891,787 | 0.23% | 80,548,462 |
| 2007-12-20 | 2007-12-18 | 13.128 | 6,990,000 | -104,661 | 0.27% | 91,763,312 |
| 2007-12-19 | 2007-12-17 | 13.370 | 7,094,661 | +818,091 | 0.27% | 94,855,681 |
| 2007-12-18 | 2007-12-14 | 13.386 | 6,276,570 | -387,680 | 0.24% | 84,019,147 |
| 2007-12-17 | 2007-12-13 | 14.016 | 6,664,250 | +643,449 | 0.26% | 93,405,482 |
| 2007-12-14 | 2007-12-12 | 14.080 | 6,020,801 | +3,804,339 | 0.23% | 84,775,843 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,216,462 | -288,592 | 0.10% | 28,238,307 |
| 2007-12-12 | 2007-12-10 | 12.514 | 2,505,054 | +302,216 | 0.11% | 31,348,745 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,202,838 | 0.10% | 26,179,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy