History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | -70,762 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 70,762 | -53,743 | 0.00% | 334,961 |
| 2023-09-07 | 2023-09-05 | 4.734 | 124,505 | -53,743 | 0.00% | 589,360 |
| 2023-07-19 | 2023-07-14 | 6.088 | 178,248 | +7,622 | 0.00% | 1,085,180 |
| 2023-04-11 | 2023-04-04 | 6.065 | 170,626 | +102,890 | 0.00% | 1,034,797 |
| 2022-07-20 | 2022-07-18 | 6.346 | 67,736 | +3,002 | 0.00% | 429,849 |
| 2021-07-21 | 2021-07-19 | 5.029 | 64,734 | +3,625 | 0.00% | 325,538 |
| 2020-07-29 | 2020-07-27 | 5.511 | 61,109 | +2,762 | 0.00% | 336,750 |
| 2020-06-30 | 2020-06-26 | 5.443 | 58,347 | -14,771 | 0.00% | 317,580 |
| 2019-07-12 | 2019-07-10 | 7.960 | 73,118 | +1,849 | 0.00% | 581,991 |
| 2019-01-23 | 2019-01-21 | 10.154 | 71,269 | -719 | 0.00% | 723,695 |
| 2018-10-22 | 2018-10-18 | 9.946 | 71,988 | -287,954 | 0.00% | 715,996 |
| 2018-10-11 | 2018-10-09 | 10.905 | 359,942 | +287,954 | 0.01% | 3,925,000 |
| 2018-08-21 | 2018-08-17 | 9.265 | 71,988 | -143,977 | 0.00% | 666,996 |
| 2018-07-09 | 2018-07-05 | 8.337 | 215,965 | +5,098 | 0.01% | 1,800,504 |
| 2017-11-09 | 2017-11-07 | 8.750 | 210,867 | -702,889 | 0.01% | 1,845,002 |
| 2017-11-08 | 2017-11-06 | 8.764 | 913,756 | +702,889 | 0.03% | 8,008,000 |
| 2017-09-08 | 2017-09-06 | 9.105 | 210,867 | -77,318 | 0.01% | 1,920,002 |
| 2017-09-07 | 2017-09-05 | 8.991 | 288,185 | -7,028 | 0.01% | 2,591,204 |
| 2017-09-06 | 2017-09-04 | 9.048 | 295,213 | +84,346 | 0.01% | 2,671,196 |
| 2017-07-26 | 2017-07-24 | 9.322 | 210,867 | +3,301 | 0.01% | 1,965,770 |
| 2017-05-08 | 2017-05-04 | 9.380 | 207,566 | -62,270 | 0.01% | 1,946,997 |
| 2017-04-28 | 2017-04-26 | 9.539 | 269,836 | +10,378 | 0.01% | 2,573,998 |
| 2017-04-26 | 2017-04-24 | 9.640 | 259,458 | +10,378 | 0.01% | 2,501,251 |
| 2017-04-25 | 2017-04-21 | 9.684 | 249,080 | +10,379 | 0.01% | 2,412,004 |
| 2017-04-24 | 2017-04-20 | 9.727 | 238,701 | +3,459 | 0.01% | 2,321,847 |
| 2017-04-21 | 2017-04-19 | 9.669 | 235,242 | +6,919 | 0.01% | 2,274,601 |
| 2017-04-13 | 2017-04-11 | 10.088 | 228,323 | +13,838 | 0.01% | 2,303,400 |
| 2017-04-12 | 2017-04-10 | 10.103 | 214,485 | +6,919 | 0.01% | 2,166,898 |
| 2017-04-10 | 2017-04-06 | 10.262 | 207,566 | -48,433 | 0.01% | 2,129,996 |
| 2017-04-07 | 2017-04-05 | 10.190 | 255,999 | -3,459 | 0.01% | 2,608,505 |
| 2017-04-06 | 2017-04-03 | 10.190 | 259,458 | -6,919 | 0.01% | 2,643,751 |
| 2017-04-05 | 2017-03-31 | 10.045 | 266,377 | +172,972 | 0.01% | 2,675,752 |
| 2017-04-03 | 2017-03-30 | 10.710 | 93,405 | +10,378 | 0.00% | 1,000,352 |
| 2017-03-31 | 2017-03-29 | 10.739 | 83,027 | +13,838 | 0.00% | 891,605 |
| 2017-03-28 | 2017-03-24 | 10.956 | 69,189 | -138,377 | 0.00% | 758,002 |
| 2016-09-09 | 2016-09-07 | 8.441 | 207,566 | -34,595 | 0.01% | 1,751,997 |
| 2016-09-08 | 2016-09-06 | 8.253 | 242,161 | +34,595 | 0.01% | 1,998,502 |
| 2016-09-07 | 2016-09-05 | 8.238 | 207,566 | -34,595 | 0.01% | 1,709,997 |
| 2016-09-06 | 2016-09-02 | 8.152 | 242,161 | -13,838 | 0.01% | 1,974,002 |
| 2016-09-05 | 2016-09-01 | 8.094 | 255,999 | +41,514 | 0.01% | 2,072,004 |
| 2016-08-03 | 2016-07-29 | 8.588 | 214,485 | +3,677 | 0.01% | 1,841,976 |
| 2016-05-13 | 2016-05-11 | 8.529 | 210,808 | -9,521 | 0.01% | 1,797,998 |
| 2016-05-12 | 2016-05-10 | 8.456 | 220,329 | +9,521 | 0.01% | 1,863,004 |
| 2016-03-30 | 2016-03-24 | 8.147 | 210,808 | -40,802 | 0.01% | 1,717,398 |
| 2016-03-29 | 2016-03-23 | 8.264 | 251,610 | -61,202 | 0.01% | 2,079,402 |
| 2016-03-24 | 2016-03-22 | 8.294 | 312,812 | +102,004 | 0.01% | 2,594,399 |
| 2016-03-21 | 2016-03-17 | 8.250 | 210,808 | -344,774 | 0.01% | 1,739,098 |
| 2016-03-18 | 2016-03-16 | 7.867 | 555,582 | +324,373 | 0.02% | 4,370,953 |
| 2016-03-17 | 2016-03-15 | 8.103 | 231,209 | +20,401 | 0.01% | 1,873,400 |
| 2016-03-16 | 2016-03-14 | 8.264 | 210,808 | -6,120 | 0.01% | 1,742,198 |
| 2016-02-24 | 2016-02-22 | 7.823 | 216,928 | -34,002 | 0.01% | 1,697,077 |
| 2016-02-18 | 2016-02-16 | 7.353 | 250,930 | -55,082 | 0.01% | 1,845,002 |
| 2016-02-17 | 2016-02-15 | 7.176 | 306,012 | -31,961 | 0.01% | 2,196,001 |
| 2016-02-16 | 2016-02-12 | 6.897 | 337,973 | +27,201 | 0.01% | 2,330,929 |
| 2016-02-15 | 2016-02-11 | 7.029 | 310,772 | -13,601 | 0.01% | 2,184,460 |
| 2016-02-12 | 2016-02-05 | 7.411 | 324,373 | +66,643 | 0.01% | 2,404,083 |
| 2016-02-11 | 2016-02-04 | 7.500 | 257,730 | +6,800 | 0.01% | 1,932,900 |
| 2016-01-18 | 2016-01-14 | 7.309 | 250,930 | -27,201 | 0.01% | 1,833,932 |
| 2016-01-15 | 2016-01-13 | 7.367 | 278,131 | -95,203 | 0.01% | 2,049,091 |
| 2016-01-14 | 2016-01-12 | 7.338 | 373,334 | -81,604 | 0.01% | 2,739,506 |
| 2016-01-13 | 2016-01-11 | 7.470 | 454,938 | +39,442 | 0.02% | 3,398,522 |
| 2016-01-12 | 2016-01-08 | 7.794 | 415,496 | -95,204 | 0.01% | 3,238,299 |
| 2016-01-11 | 2016-01-07 | 7.500 | 510,700 | -76,163 | 0.02% | 3,830,101 |
| 2016-01-08 | 2016-01-06 | 8.014 | 586,863 | -25,161 | 0.02% | 4,703,352 |
| 2016-01-07 | 2016-01-05 | 7.985 | 612,024 | +129,205 | 0.02% | 4,887,002 |
| 2016-01-06 | 2016-01-04 | 8.235 | 482,819 | +231,209 | 0.02% | 3,976,002 |
| 2016-01-05 | 2015-12-31 | 8.661 | 251,610 | -121,044 | 0.01% | 2,179,302 |
| 2016-01-04 | 2015-12-29 | 8.764 | 372,654 | +3,400 | 0.01% | 3,266,076 |
| 2015-12-29 | 2015-12-24 | 8.911 | 369,254 | -3,400 | 0.01% | 3,290,577 |
| 2015-12-28 | 2015-12-22 | 8.853 | 372,654 | +30,601 | 0.01% | 3,298,956 |
| 2015-12-23 | 2015-12-21 | 8.970 | 342,053 | -44,202 | 0.01% | 3,068,297 |
| 2015-12-22 | 2015-12-18 | 8.941 | 386,255 | -44,202 | 0.01% | 3,453,440 |
| 2015-12-21 | 2015-12-17 | 8.838 | 430,457 | -122,404 | 0.02% | 3,804,333 |
| 2015-12-18 | 2015-12-16 | 8.514 | 552,861 | -17,001 | 0.02% | 4,707,266 |
| 2015-12-17 | 2015-12-15 | 8.426 | 569,862 | +8,840 | 0.02% | 4,801,739 |
| 2015-12-16 | 2015-12-14 | 8.558 | 561,022 | -38,761 | 0.02% | 4,801,502 |
| 2015-12-15 | 2015-12-11 | 8.485 | 599,783 | +73,443 | 0.02% | 5,089,138 |
| 2015-12-14 | 2015-12-10 | 8.808 | 526,340 | +139,405 | 0.02% | 4,636,256 |
| 2015-12-11 | 2015-12-09 | 9.294 | 386,935 | +37,401 | 0.01% | 3,596,080 |
| 2015-12-10 | 2015-12-08 | 9.426 | 349,534 | -17,000 | 0.01% | 3,294,744 |
| 2015-12-09 | 2015-12-07 | 9.456 | 366,534 | +40,801 | 0.01% | 3,465,768 |
| 2015-12-08 | 2015-12-04 | 9.441 | 325,733 | +26,521 | 0.01% | 3,075,183 |
| 2015-12-07 | 2015-12-03 | 9.617 | 299,212 | +14,281 | 0.01% | 2,877,604 |
| 2015-12-04 | 2015-12-02 | 9.808 | 284,931 | -30,601 | 0.01% | 2,794,729 |
| 2015-12-03 | 2015-12-01 | 9.647 | 315,532 | -42,162 | 0.01% | 3,043,838 |
| 2015-12-02 | 2015-11-30 | 9.470 | 357,694 | +12,921 | 0.01% | 3,387,441 |
| 2015-12-01 | 2015-11-27 | 9.632 | 344,773 | +41,481 | 0.01% | 3,320,846 |
| 2015-11-30 | 2015-11-26 | 9.808 | 303,292 | -16,320 | 0.01% | 2,974,822 |
| 2015-11-27 | 2015-11-25 | 9.794 | 319,612 | +46,241 | 0.01% | 3,130,196 |
| 2015-11-26 | 2015-11-24 | 9.853 | 273,371 | +11,561 | 0.01% | 2,693,404 |
| 2015-11-25 | 2015-11-23 | 10.088 | 261,810 | +10,200 | 0.01% | 2,641,098 |
| 2015-11-17 | 2015-11-13 | 9.853 | 251,610 | +136,006 | 0.01% | 2,479,002 |
| 2015-11-16 | 2015-11-12 | 10.147 | 115,604 | +1,360 | 0.00% | 1,172,995 |
| 2015-11-05 | 2015-11-03 | 10.411 | 114,244 | -1,360 | 0.00% | 1,189,435 |
| 2015-10-29 | 2015-10-27 | 11.029 | 115,604 | -6,801 | 0.00% | 1,274,995 |
| 2015-10-27 | 2015-10-23 | 11.073 | 122,405 | +1,360 | 0.00% | 1,355,403 |
| 2015-10-08 | 2015-10-06 | 10.470 | 121,045 | +2,040 | 0.00% | 1,267,363 |
| 2015-09-01 | 2015-08-28 | 10.661 | 119,005 | +3,401 | 0.00% | 1,268,754 |
| 2015-08-26 | 2015-08-24 | 9.750 | 115,604 | -3,401 | 0.00% | 1,127,095 |
| 2015-08-21 | 2015-08-19 | 11.382 | 119,005 | +1,360 | 0.00% | 1,354,504 |
| 2015-08-17 | 2015-08-13 | 11.897 | 117,645 | -3,400 | 0.00% | 1,399,575 |
| 2015-08-10 | 2015-08-06 | 10.720 | 121,045 | -6,800 | 0.00% | 1,297,623 |
| 2015-08-07 | 2015-08-05 | 10.205 | 127,845 | -34,001 | 0.00% | 1,304,720 |
| 2015-08-05 | 2015-08-03 | 9.838 | 161,846 | -13,601 | 0.01% | 1,592,217 |
| 2015-08-04 | 2015-07-31 | 9.735 | 175,447 | -13,600 | 0.01% | 1,707,962 |
| 2015-08-03 | 2015-07-30 | 9.808 | 189,047 | +27,201 | 0.01% | 1,854,257 |
| 2015-07-31 | 2015-07-29 | 10.044 | 161,846 | -23,801 | 0.01% | 1,625,537 |
| 2015-07-30 | 2015-07-28 | 9.941 | 185,647 | +6,800 | 0.01% | 1,845,478 |
| 2015-07-29 | 2015-07-27 | 10.000 | 178,847 | +27,201 | 0.01% | 1,788,401 |
| 2015-07-28 | 2015-07-24 | 10.735 | 151,646 | +34,001 | 0.01% | 1,627,901 |
| 2015-07-14 | 2015-07-10 | 11.029 | 117,645 | -10,200 | 0.00% | 1,297,505 |
| 2015-07-13 | 2015-07-09 | 10.470 | 127,845 | +3,400 | 0.00% | 1,338,560 |
| 2015-07-10 | 2015-07-08 | 9.426 | 124,445 | -3,400 | 0.00% | 1,173,032 |
| 2015-07-07 | 2015-07-03 | 11.279 | 127,845 | +6,800 | 0.00% | 1,441,960 |
| 2015-07-06 | 2015-07-02 | 11.882 | 121,045 | +3,400 | 0.00% | 1,438,244 |
| 2015-06-24 | 2015-06-22 | 12.455 | 117,645 | +2,041 | 0.00% | 1,465,315 |
| 2015-06-01 | 2015-05-28 | 15.179 | 115,604 | +1,142 | 0.00% | 1,754,730 |
| 2015-05-11 | 2015-05-07 | 13.902 | 114,462 | -8,753 | 0.00% | 1,591,196 |
| 2015-04-13 | 2015-04-09 | 14.837 | 123,215 | -4,713 | 0.00% | 1,828,166 |
| 2015-04-01 | 2015-03-30 | 12.045 | 127,928 | -1,347 | 0.00% | 1,540,895 |
| 2015-03-31 | 2015-03-27 | 10.070 | 129,275 | +1,347 | 0.00% | 1,301,759 |
| 2014-11-27 | 2014-11-25 | 8.213 | 127,928 | +673 | 0.00% | 1,050,696 |
| 2014-07-28 | 2014-07-24 | 6.460 | 127,255 | +2,333 | 0.00% | 822,100 |
| 2013-10-29 | 2013-10-25 | 6.385 | 124,922 | +13,219 | 0.00% | 797,579 |
| 2013-08-27 | 2013-08-23 | 6.369 | 111,703 | +19,829 | 0.00% | 711,490 |
| 2013-07-25 | 2013-07-23 | 6.315 | 91,874 | +1,412 | 0.00% | 580,206 |
| 2013-01-04 | 2013-01-02 | 7.160 | 90,462 | -195,242 | 0.00% | 647,739 |
| 2012-12-11 | 2012-12-07 | 7.191 | 285,704 | +195,242 | 0.01% | 2,054,518 |
| 2012-10-19 | 2012-10-17 | 5.593 | 90,462 | -6,508 | 0.00% | 505,959 |
| 2012-09-11 | 2012-09-07 | 4.948 | 96,970 | +6,508 | 0.00% | 479,779 |
| 2012-07-19 | 2012-07-17 | 5.317 | 90,462 | +1,584 | 0.00% | 481,024 |
| 2012-06-19 | 2012-06-15 | 4.864 | 88,878 | -6,394 | 0.00% | 432,291 |
| 2011-07-11 | 2011-07-07 | 5.844 | 95,272 | +1,704 | 0.00% | 556,790 |
| 2011-04-06 | 2011-04-01 | 7.564 | 93,568 | +6,280 | 0.00% | 707,752 |
| 2011-03-01 | 2011-02-25 | 7.723 | 87,288 | -4,396 | 0.00% | 674,150 |
| 2011-01-10 | 2011-01-06 | 9.379 | 91,684 | -6,280 | 0.00% | 859,941 |
| 2010-12-10 | 2010-12-08 | 8.902 | 97,964 | +6,280 | 0.00% | 872,044 |
| 2010-11-12 | 2010-11-10 | 9.698 | 91,684 | -6,280 | 0.00% | 889,142 |
| 2010-11-05 | 2010-11-03 | 9.889 | 97,964 | -1,255 | 0.00% | 968,764 |
| 2010-11-04 | 2010-11-02 | 9.746 | 99,219 | +1,255 | 0.00% | 966,955 |
| 2010-10-28 | 2010-10-26 | 10.192 | 97,964 | +2,512 | 0.00% | 998,405 |
| 2010-10-27 | 2010-10-25 | 10.478 | 95,452 | -10,047 | 0.00% | 1,000,163 |
| 2010-10-20 | 2010-10-18 | 9.857 | 105,499 | -2,512 | 0.00% | 1,039,918 |
| 2010-09-07 | 2010-09-03 | 9.268 | 108,011 | -188,392 | 0.00% | 1,001,039 |
| 2010-08-27 | 2010-08-25 | 8.870 | 296,403 | +125,595 | 0.01% | 2,629,044 |
| 2010-08-26 | 2010-08-24 | 8.965 | 170,808 | +62,797 | 0.01% | 1,531,358 |
| 2010-07-13 | 2010-07-09 | 8.631 | 108,011 | -879,160 | 0.00% | 932,239 |
| 2010-07-08 | 2010-07-06 | 8.623 | 987,171 | +4,967 | 0.04% | 8,512,066 |
| 2010-07-06 | 2010-07-02 | 7.944 | 982,204 | +402,542 | 0.04% | 7,803,118 |
| 2010-07-05 | 2010-06-30 | 8.138 | 579,662 | +247,719 | 0.02% | 4,717,444 |
| 2010-07-02 | 2010-06-29 | 8.187 | 331,943 | +225,424 | 0.01% | 2,717,521 |
| 2010-06-30 | 2010-06-28 | 8.364 | 106,519 | -8,670 | 0.00% | 890,960 |
| 2010-06-29 | 2010-06-25 | 8.332 | 115,189 | +9,909 | 0.00% | 959,759 |
| 2010-06-28 | 2010-06-24 | 8.413 | 105,280 | -8,671 | 0.00% | 885,697 |
| 2010-06-25 | 2010-06-23 | 8.558 | 113,951 | +9,909 | 0.00% | 975,204 |
| 2010-05-28 | 2010-05-26 | 7.783 | 104,042 | -6,193 | 0.00% | 809,761 |
| 2010-05-27 | 2010-05-25 | 7.428 | 110,235 | +6,193 | 0.00% | 818,802 |
| 2010-05-26 | 2010-05-24 | 7.928 | 104,042 | -18,579 | 0.00% | 824,881 |
| 2010-05-25 | 2010-05-20 | 7.783 | 122,621 | +18,579 | 0.00% | 954,362 |
| 2010-05-20 | 2010-05-18 | 7.993 | 104,042 | -12,386 | 0.00% | 831,601 |
| 2010-05-19 | 2010-05-17 | 7.718 | 116,428 | +12,386 | 0.00% | 898,642 |
| 2010-05-17 | 2010-05-13 | 8.284 | 104,042 | -12,386 | 0.00% | 861,842 |
| 2010-05-13 | 2010-05-11 | 8.058 | 116,428 | +12,386 | 0.00% | 938,122 |
| 2010-05-12 | 2010-05-10 | 8.090 | 104,042 | -6,193 | 0.00% | 841,681 |
| 2010-05-11 | 2010-05-07 | 7.799 | 110,235 | +6,193 | 0.00% | 859,742 |
| 2010-04-13 | 2010-04-09 | 9.252 | 104,042 | -6,193 | 0.00% | 962,642 |
| 2010-01-26 | 2010-01-22 | 9.446 | 110,235 | -6,193 | 0.00% | 1,041,302 |
| 2010-01-19 | 2010-01-15 | 9.721 | 116,428 | +6,193 | 0.00% | 1,131,762 |
| 2010-01-15 | 2010-01-13 | 10.011 | 110,235 | +8,670 | 0.00% | 1,103,602 |
| 2010-01-08 | 2010-01-06 | 10.205 | 101,565 | -13,624 | 0.00% | 1,036,484 |
| 2010-01-06 | 2010-01-04 | 9.688 | 115,189 | +6,193 | 0.00% | 1,115,999 |
| 2009-12-10 | 2009-12-08 | 9.898 | 108,996 | +7,431 | 0.00% | 1,078,878 |
| 2009-12-04 | 2009-12-02 | 10.270 | 101,565 | -7,431 | 0.00% | 1,043,044 |
| 2009-11-30 | 2009-11-26 | 9.947 | 108,996 | +7,431 | 0.00% | 1,084,158 |
| 2009-09-29 | 2009-09-25 | 11.045 | 101,565 | +7,432 | 0.00% | 1,121,764 |
| 2009-09-25 | 2009-09-23 | 11.271 | 94,133 | -7,432 | 0.00% | 1,060,959 |
| 2009-09-23 | 2009-09-21 | 11.174 | 101,565 | +7,432 | 0.00% | 1,134,884 |
| 2009-09-22 | 2009-09-18 | 11.384 | 94,133 | -4,954 | 0.00% | 1,071,599 |
| 2009-09-16 | 2009-09-14 | 11.384 | 99,087 | +4,954 | 0.00% | 1,127,995 |
| 2009-09-10 | 2009-09-08 | 11.610 | 94,133 | -11,147 | 0.00% | 1,092,879 |
| 2009-08-19 | 2009-08-17 | 11.432 | 105,280 | +4,954 | 0.00% | 1,203,595 |
| 2009-08-18 | 2009-08-14 | 11.981 | 100,326 | -4,954 | 0.00% | 1,202,040 |
| 2009-08-14 | 2009-08-12 | 11.965 | 105,280 | +4,954 | 0.00% | 1,259,695 |
| 2009-08-12 | 2009-08-10 | 12.159 | 100,326 | +1,239 | 0.00% | 1,219,860 |
| 2009-08-11 | 2009-08-07 | 12.094 | 99,087 | +4,954 | 0.00% | 1,198,395 |
| 2009-07-28 | 2009-07-24 | 11.303 | 94,133 | -619 | 0.00% | 1,063,999 |
| 2009-07-27 | 2009-07-23 | 11.109 | 94,752 | +619 | 0.00% | 1,052,636 |
| 2009-06-23 | 2009-06-19 | 9.672 | 94,133 | -4,954 | 0.00% | 910,479 |
| 2009-06-18 | 2009-06-16 | 9.559 | 99,087 | +4,954 | 0.00% | 947,196 |
| 2009-05-21 | 2009-05-19 | 10.334 | 94,133 | -4,954 | 0.00% | 972,799 |
| 2009-05-18 | 2009-05-14 | 8.703 | 99,087 | -1,239 | 0.00% | 862,396 |
| 2009-05-14 | 2009-05-12 | 8.897 | 100,326 | -1,239 | 0.00% | 892,620 |
| 2009-05-04 | 2009-04-29 | 8.510 | 101,565 | -6,193 | 0.00% | 864,283 |
| 2009-04-30 | 2009-04-28 | 8.364 | 107,758 | -6,193 | 0.00% | 901,323 |
| 2009-04-29 | 2009-04-27 | 8.542 | 113,951 | +6,193 | 0.00% | 973,364 |
| 2008-11-12 | 2008-11-10 | 8.235 | 107,758 | -6,193 | 0.00% | 887,403 |
| 2008-11-07 | 2008-11-05 | 7.412 | 113,951 | +6,193 | 0.00% | 844,563 |
| 2008-11-03 | 2008-10-30 | 6.943 | 107,758 | -6,193 | 0.00% | 748,203 |
| 2008-10-29 | 2008-10-27 | 5.248 | 113,951 | +6,193 | 0.00% | 598,002 |
| 2008-10-28 | 2008-10-24 | 6.104 | 107,758 | -6,193 | 0.00% | 657,722 |
| 2008-10-23 | 2008-10-21 | 8.316 | 113,951 | +6,193 | 0.00% | 947,604 |
| 2008-10-22 | 2008-10-20 | 8.720 | 107,758 | -6,193 | 0.00% | 939,604 |
| 2008-10-21 | 2008-10-17 | 8.235 | 113,951 | +6,193 | 0.00% | 938,404 |
| 2008-10-20 | 2008-10-16 | 8.235 | 107,758 | -6,193 | 0.00% | 887,403 |
| 2008-10-16 | 2008-10-14 | 9.043 | 113,951 | -6,193 | 0.00% | 1,030,404 |
| 2008-10-15 | 2008-10-13 | 8.639 | 120,144 | +12,386 | 0.00% | 1,037,904 |
| 2008-10-14 | 2008-10-10 | 8.058 | 107,758 | -7,431 | 0.00% | 868,263 |
| 2008-10-13 | 2008-10-09 | 8.041 | 115,189 | +1,238 | 0.00% | 926,279 |
| 2008-10-09 | 2008-10-06 | 8.736 | 113,951 | +6,193 | 0.00% | 995,444 |
| 2008-10-08 | 2008-10-03 | 9.414 | 107,758 | -6,193 | 0.00% | 1,014,424 |
| 2008-09-25 | 2008-09-23 | 7.670 | 113,951 | +6,193 | 0.00% | 874,003 |
| 2008-09-24 | 2008-09-22 | 8.090 | 107,758 | -24,771 | 0.00% | 871,743 |
| 2008-09-22 | 2008-09-18 | 6.071 | 132,529 | -6,193 | 0.01% | 804,637 |
| 2008-09-19 | 2008-09-17 | 6.297 | 138,722 | -6,193 | 0.01% | 873,597 |
| 2008-09-18 | 2008-09-16 | 6.459 | 144,915 | +6,193 | 0.01% | 935,998 |
| 2008-09-09 | 2008-09-05 | 8.623 | 138,722 | -1,239 | 0.01% | 1,196,156 |
| 2008-09-05 | 2008-09-03 | 9.478 | 139,961 | +6,193 | 0.01% | 1,326,620 |
| 2008-09-04 | 2008-09-02 | 9.801 | 133,768 | +1,239 | 0.01% | 1,311,120 |
| 2008-08-29 | 2008-08-27 | 9.914 | 132,529 | -6,193 | 0.01% | 1,313,955 |
| 2008-08-27 | 2008-08-25 | 9.559 | 138,722 | +6,193 | 0.01% | 1,326,076 |
| 2008-08-25 | 2008-08-20 | 9.398 | 132,529 | -6,193 | 0.01% | 1,245,476 |
| 2008-08-07 | 2008-08-04 | 10.237 | 138,722 | +6,193 | 0.01% | 1,420,156 |
| 2008-08-05 | 2008-08-01 | 10.334 | 132,529 | -6,193 | 0.01% | 1,369,595 |
| 2008-08-01 | 2008-07-30 | 10.254 | 138,722 | +6,193 | 0.01% | 1,422,396 |
| 2008-07-30 | 2008-07-28 | 10.254 | 132,529 | -6,193 | 0.01% | 1,358,895 |
| 2008-07-28 | 2008-07-24 | 10.447 | 138,722 | -6,193 | 0.01% | 1,449,276 |
| 2008-07-16 | 2008-07-14 | 10.205 | 144,915 | +2,477 | 0.01% | 1,478,876 |
| 2008-07-11 | 2008-07-09 | 9.365 | 142,438 | -33,442 | 0.01% | 1,333,998 |
| 2008-07-10 | 2008-07-08 | 8.881 | 175,880 | +2,477 | 0.01% | 1,561,998 |
| 2008-07-09 | 2008-07-07 | 9.188 | 173,403 | -2,477 | 0.01% | 1,593,200 |
| 2008-07-08 | 2008-07-04 | 8.639 | 175,880 | -12,386 | 0.01% | 1,519,398 |
| 2008-07-04 | 2008-07-02 | 9.123 | 188,266 | +24,772 | 0.01% | 1,717,599 |
| 2008-07-03 | 2008-06-30 | 9.382 | 163,494 | -12,386 | 0.01% | 1,533,837 |
| 2008-06-30 | 2008-06-26 | 9.608 | 175,880 | +30,965 | 0.01% | 1,689,798 |
| 2008-06-26 | 2008-06-24 | 9.721 | 144,915 | +1,858 | 0.01% | 1,408,676 |
| 2008-06-20 | 2008-06-18 | 10.383 | 143,057 | -30,965 | 0.01% | 1,485,325 |
| 2008-06-19 | 2008-06-17 | 10.189 | 174,022 | +24,772 | 0.01% | 1,773,107 |
| 2008-06-18 | 2008-06-16 | 10.270 | 149,250 | -68,123 | 0.01% | 1,532,755 |
| 2008-06-16 | 2008-06-12 | 10.367 | 217,373 | +12,386 | 0.01% | 2,253,419 |
| 2008-06-13 | 2008-06-11 | 10.528 | 204,987 | -12,386 | 0.01% | 2,158,118 |
| 2008-06-11 | 2008-06-06 | 11.012 | 217,373 | +12,386 | 0.01% | 2,393,819 |
| 2008-06-06 | 2008-06-04 | 10.980 | 204,987 | +61,930 | 0.01% | 2,250,798 |
| 2008-06-03 | 2008-05-30 | 11.465 | 143,057 | -18,579 | 0.01% | 1,640,094 |
| 2008-05-30 | 2008-05-28 | 11.319 | 161,636 | -30,965 | 0.01% | 1,829,606 |
| 2008-05-29 | 2008-05-27 | 11.271 | 192,601 | -12,386 | 0.01% | 2,170,778 |
| 2008-05-28 | 2008-05-26 | 11.319 | 204,987 | +12,386 | 0.01% | 2,320,308 |
| 2008-05-27 | 2008-05-23 | 11.578 | 192,601 | +12,386 | 0.01% | 2,229,867 |
| 2008-05-26 | 2008-05-22 | 11.707 | 180,215 | -18,579 | 0.01% | 2,109,747 |
| 2008-05-23 | 2008-05-21 | 11.852 | 198,794 | +55,737 | 0.01% | 2,356,138 |
| 2008-05-09 | 2008-05-07 | 12.062 | 143,057 | -37,158 | 0.01% | 1,725,564 |
| 2008-04-28 | 2008-04-24 | 12.918 | 180,215 | -92,895 | 0.01% | 2,327,996 |
| 2008-04-21 | 2008-04-17 | 12.014 | 273,110 | -1,238 | 0.01% | 3,281,043 |
| 2008-04-10 | 2008-04-08 | 12.498 | 274,348 | +1,238 | 0.01% | 3,428,816 |
| 2008-04-03 | 2008-04-01 | 12.256 | 273,110 | -7,431 | 0.01% | 3,347,193 |
| 2008-04-02 | 2008-03-31 | 12.191 | 280,541 | +6,812 | 0.01% | 3,420,146 |
| 2008-04-01 | 2008-03-28 | 12.401 | 273,729 | -7,432 | 0.01% | 3,394,559 |
| 2008-03-31 | 2008-03-27 | 12.062 | 281,161 | +7,432 | 0.01% | 3,391,385 |
| 2008-03-28 | 2008-03-26 | 11.981 | 273,729 | -1,239 | 0.01% | 3,279,639 |
| 2008-03-25 | 2008-03-19 | 11.626 | 274,968 | -9,908 | 0.01% | 3,196,804 |
| 2008-03-20 | 2008-03-18 | 11.481 | 284,876 | -107,758 | 0.01% | 3,270,595 |
| 2008-03-18 | 2008-03-14 | 12.111 | 392,634 | +18,579 | 0.02% | 4,755,000 |
| 2008-03-17 | 2008-03-13 | 12.660 | 374,055 | -74,316 | 0.01% | 4,735,359 |
| 2008-03-14 | 2008-03-12 | 13.322 | 448,371 | -35,300 | 0.02% | 5,973,004 |
| 2008-03-13 | 2008-03-11 | 13.289 | 483,671 | -4,138,758 | 0.02% | 6,427,636 |
| 2008-03-12 | 2008-03-10 | 13.160 | 4,622,429 | +266,297 | 0.18% | 60,831,597 |
| 2008-03-11 | 2008-03-07 | 13.467 | 4,356,132 | +1,880,804 | 0.17% | 58,663,564 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,475,328 | -3,251,307 | 0.09% | 35,053,687 |
| 2008-03-07 | 2008-03-05 | 13.806 | 5,726,635 | +2,134,715 | 0.22% | 79,061,851 |
| 2008-03-06 | 2008-03-04 | 14.403 | 3,591,920 | -134,387 | 0.14% | 51,736,003 |
| 2008-03-05 | 2008-03-03 | 14.888 | 3,726,307 | +206,845 | 0.14% | 55,476,738 |
| 2008-03-04 | 2008-02-29 | 15.017 | 3,519,462 | +371,578 | 0.14% | 52,851,898 |
| 2008-03-03 | 2008-02-28 | 15.179 | 3,147,884 | +274,967 | 0.12% | 47,780,197 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,872,917 | +266,298 | 0.11% | 43,374,657 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,606,619 | +148,631 | 0.10% | 39,143,699 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,457,988 | +111,473 | 0.09% | 37,189,532 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,346,515 | -633,540 | 0.09% | 36,147,067 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,980,055 | +538,788 | 0.11% | 44,607,242 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,441,267 | +383,345 | 0.09% | 37,291,322 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,057,922 | +578,423 | 0.08% | 32,033,715 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,479,499 | -162,875 | 0.06% | 23,531,644 |
| 2008-02-19 | 2008-02-15 | 15.663 | 1,642,374 | -1,154,369 | 0.06% | 25,724,394 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,796,743 | -68,123 | 0.11% | 42,766,519 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,864,866 | -201,890 | 0.11% | 42,975,544 |
| 2008-02-14 | 2008-02-12 | 14.985 | 3,066,756 | -157,302 | 0.12% | 45,954,554 |
| 2008-02-13 | 2008-02-11 | 14.823 | 3,224,058 | +1,273,893 | 0.12% | 47,791,085 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,950,165 | +1,455,347 | 0.07% | 29,978,484 |
| 2008-02-11 | 2008-02-04 | 15.082 | 494,818 | -312,125 | 0.02% | 7,462,661 |
| 2008-01-30 | 2008-01-28 | 14.823 | 806,943 | +309,648 | 0.04% | 11,961,535 |
| 2008-01-29 | 2008-01-25 | 15.275 | 497,295 | -860,822 | 0.02% | 7,596,378 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,358,117 | -81,747 | 0.06% | 20,679,986 |
| 2008-01-24 | 2008-01-22 | 14.129 | 1,439,864 | +74,315 | 0.06% | 20,343,744 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,365,549 | +613,104 | 0.06% | 21,234,153 |
| 2008-01-22 | 2008-01-18 | 16.438 | 752,445 | -1,099,252 | 0.03% | 12,368,696 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,851,697 | -822,425 | 0.08% | 28,943,206 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,674,122 | +350,521 | 0.12% | 41,020,994 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,323,601 | +1,122,166 | 0.10% | 37,595,047 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,201,435 | -166,591 | 0.05% | 20,757,996 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,368,026 | +260,105 | 0.06% | 23,945,560 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,107,921 | +598,240 | 0.05% | 19,750,552 |
| 2008-01-11 | 2008-01-09 | 18.053 | 509,681 | -61,930 | 0.02% | 9,201,139 |
| 2008-01-10 | 2008-01-08 | 17.762 | 571,611 | +66,884 | 0.03% | 10,153,006 |
| 2008-01-09 | 2008-01-07 | 18.731 | 504,727 | +3,097 | 0.02% | 9,454,006 |
| 2008-01-08 | 2008-01-04 | 18.343 | 501,630 | +48,924 | 0.02% | 9,201,597 |
| 2008-01-04 | 2008-01-02 | 18.247 | 452,706 | -164,733 | 0.02% | 8,260,304 |
| 2008-01-03 | 2007-12-31 | 17.342 | 617,439 | -57,594 | 0.03% | 10,707,786 |
| 2008-01-02 | 2007-12-27 | 18.182 | 675,033 | -520,829 | 0.03% | 12,273,396 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,195,862 | -791,461 | 0.05% | 19,812,067 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,987,323 | +60,072 | 0.08% | 28,752,647 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,927,251 | -80,508 | 0.07% | 25,456,163 |
| 2007-12-20 | 2007-12-18 | 13.128 | 2,007,759 | -11,148 | 0.08% | 26,357,456 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,018,907 | +88,560 | 0.08% | 26,992,805 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,930,347 | +35,300 | 0.07% | 25,839,927 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,895,047 | +808,182 | 0.07% | 26,560,795 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,086,865 | +275,587 | 0.04% | 15,303,594 |
| 2007-12-13 | 2007-12-11 | 12.740 | 811,278 | -379,010 | 0.04% | 10,335,894 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,190,288 | +865,157 | 0.05% | 14,895,501 |
| 2007-12-11 | 2007-12-07 | 11.884 | 325,131 | 0.01% | 3,864,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy