History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,591,426 | +0 | 0.04% | 6,763,560 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,591,426 | +0 | 0.04% | 6,779,475 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,591,426 | +0 | 0.04% | 6,158,819 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,591,426 | +0 | 0.04% | 6,206,561 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,591,426 | -4,000 | 0.04% | 6,174,733 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,595,426 | -35,000 | 0.04% | 6,270,024 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,630,426 | -1,000 | 0.04% | 6,114,098 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,631,426 | +30,000 | 0.04% | 6,150,476 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,601,426 | +5,000 | 0.04% | 6,053,390 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,596,426 | -30,000 | 0.04% | 6,226,061 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,626,426 | -3,000 | 0.04% | 6,310,533 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,629,426 | +30,000 | 0.04% | 6,208,113 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,599,426 | +23,000 | 0.04% | 6,029,836 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,576,426 | +10,000 | 0.04% | 6,289,940 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,566,426 | -3,000 | 0.04% | 6,485,004 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,569,426 | -30,000 | 0.04% | 6,497,424 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,599,426 | -20,000 | 0.04% | 6,637,618 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,619,426 | -1,000 | 0.04% | 6,542,481 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,620,426 | -1,000 | 0.04% | 6,562,725 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,621,426 | -1,400,000 | 0.04% | 6,161,419 |
| 2025-07-11 | 2025-07-09 | 3.720 | 3,021,426 | -30,000 | 0.07% | 11,239,705 |
| 2025-07-10 | 2025-07-08 | 4.065 | 3,051,426 | -7,000 | 0.07% | 12,404,515 |
| 2025-07-09 | 2025-07-07 | 4.055 | 3,058,426 | +182,834 | 0.07% | 12,400,761 |
| 2025-07-07 | 2025-07-03 | 4.065 | 2,875,592 | -18,991 | 0.07% | 11,689,722 |
| 2025-07-02 | 2025-06-27 | 3.981 | 2,894,583 | +28,486 | 0.07% | 11,523,050 |
| 2025-06-24 | 2025-06-20 | 3.833 | 2,866,097 | +18,991 | 0.07% | 10,987,070 |
| 2025-06-20 | 2025-06-18 | 3.970 | 2,847,106 | -9,496 | 0.07% | 11,304,064 |
| 2025-06-13 | 2025-06-11 | 3.960 | 2,856,602 | -9,495 | 0.07% | 11,311,683 |
| 2025-06-02 | 2025-05-29 | 3.781 | 2,866,097 | +9,495 | 0.07% | 10,836,149 |
| 2025-05-30 | 2025-05-28 | 3.728 | 2,856,602 | -9,495 | 0.07% | 10,649,829 |
| 2025-05-28 | 2025-05-26 | 3.697 | 2,866,097 | -28,486 | 0.07% | 10,594,675 |
| 2025-05-12 | 2025-05-08 | 3.570 | 2,894,583 | +28,486 | 0.07% | 10,334,164 |
| 2025-04-14 | 2025-04-10 | 3.507 | 2,866,097 | -9,495 | 0.07% | 10,051,358 |
| 2025-04-07 | 2025-04-02 | 3.654 | 2,875,592 | +4,747 | 0.07% | 10,508,636 |
| 2025-04-02 | 2025-03-31 | 3.612 | 2,870,845 | +28,486 | 0.07% | 10,370,352 |
| 2025-03-26 | 2025-03-24 | 4.181 | 2,842,359 | +950 | 0.07% | 11,883,902 |
| 2025-03-06 | 2025-03-04 | 4.044 | 2,841,409 | -2,849 | 0.07% | 11,490,915 |
| 2025-03-04 | 2025-02-28 | 4.034 | 2,844,258 | -4,748 | 0.07% | 11,472,482 |
| 2025-02-28 | 2025-02-26 | 4.139 | 2,849,006 | -28,486 | 0.07% | 11,791,676 |
| 2025-02-24 | 2025-02-20 | 3.970 | 2,877,492 | +9,496 | 0.07% | 11,424,708 |
| 2025-02-19 | 2025-02-17 | 4.034 | 2,867,996 | +9,495 | 0.07% | 11,568,231 |
| 2025-02-14 | 2025-02-12 | 4.034 | 2,858,501 | +9,495 | 0.07% | 11,529,932 |
| 2025-02-06 | 2025-02-04 | 3.960 | 2,849,006 | +18,991 | 0.07% | 11,281,604 |
| 2025-01-21 | 2025-01-17 | 3.907 | 2,830,015 | +18,991 | 0.07% | 11,057,381 |
| 2025-01-20 | 2025-01-16 | 3.886 | 2,811,024 | -950 | 0.07% | 10,923,971 |
| 2025-01-06 | 2025-01-02 | 4.034 | 2,811,974 | -35,132 | 0.07% | 11,342,263 |
| 2024-12-17 | 2024-12-13 | 4.076 | 2,847,106 | +9,495 | 0.07% | 11,603,907 |
| 2024-12-11 | 2024-12-09 | 4.170 | 2,837,611 | +4,748 | 0.07% | 11,834,166 |
| 2024-10-22 | 2024-10-18 | 4.202 | 2,832,863 | +18,990 | 0.07% | 11,903,868 |
| 2024-10-18 | 2024-10-16 | 4.181 | 2,813,873 | +18,991 | 0.07% | 11,764,802 |
| 2024-10-15 | 2024-10-10 | 4.476 | 2,794,882 | -14,243 | 0.07% | 12,509,560 |
| 2024-10-14 | 2024-10-09 | 4.107 | 2,809,125 | +18,991 | 0.07% | 11,537,861 |
| 2024-10-10 | 2024-10-08 | 4.402 | 2,790,134 | +18,990 | 0.07% | 12,282,619 |
| 2024-10-09 | 2024-10-07 | 5.392 | 2,771,144 | -9,495 | 0.07% | 14,942,342 |
| 2024-10-08 | 2024-10-04 | 4.844 | 2,780,639 | -47,477 | 0.07% | 13,470,759 |
| 2024-10-07 | 2024-10-03 | 4.486 | 2,828,116 | -18,990 | 0.07% | 12,688,096 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,847,106 | +74,063 | 0.07% | 12,863,245 |
| 2024-10-03 | 2024-09-30 | 4.297 | 2,773,043 | -26,587 | 0.07% | 11,915,339 |
| 2024-10-02 | 2024-09-27 | 4.034 | 2,799,630 | +9,496 | 0.07% | 11,292,472 |
| 2024-09-27 | 2024-09-25 | 3.718 | 2,790,134 | -18,991 | 0.07% | 10,372,642 |
| 2024-09-23 | 2024-09-19 | 3.349 | 2,809,125 | -9,495 | 0.07% | 9,407,794 |
| 2024-09-20 | 2024-09-17 | 3.265 | 2,818,620 | +9,495 | 0.07% | 9,202,119 |
| 2024-09-11 | 2024-09-09 | 3.338 | 2,809,125 | +28,486 | 0.07% | 9,378,210 |
| 2024-09-05 | 2024-09-03 | 3.475 | 2,780,639 | +9,495 | 0.07% | 9,663,805 |
| 2024-09-04 | 2024-09-02 | 3.602 | 2,771,144 | -13,293 | 0.07% | 9,981,018 |
| 2024-09-02 | 2024-08-29 | 3.770 | 2,784,437 | -47,477 | 0.07% | 10,498,084 |
| 2024-08-30 | 2024-08-28 | 3.876 | 2,831,914 | +66,467 | 0.07% | 10,975,328 |
| 2024-08-19 | 2024-08-15 | 3.855 | 2,765,447 | +7,597 | 0.07% | 10,659,481 |
| 2024-07-29 | 2024-07-25 | 3.907 | 2,757,850 | -9,496 | 0.07% | 10,775,419 |
| 2024-07-17 | 2024-07-15 | 4.600 | 2,767,346 | +156,839 | 0.07% | 12,728,842 |
| 2024-07-15 | 2024-07-11 | 4.644 | 2,610,507 | -8,957 | 0.07% | 12,124,014 |
| 2024-07-11 | 2024-07-09 | 4.722 | 2,619,464 | +17,915 | 0.07% | 12,370,323 |
| 2024-07-10 | 2024-07-08 | 4.722 | 2,601,549 | +26,871 | 0.07% | 12,285,720 |
| 2024-07-05 | 2024-07-03 | 4.979 | 2,574,678 | -26,871 | 0.07% | 12,819,940 |
| 2024-07-02 | 2024-06-27 | 4.745 | 2,601,549 | +26,871 | 0.07% | 12,343,808 |
| 2024-06-27 | 2024-06-25 | 4.868 | 2,574,678 | -26,871 | 0.07% | 12,532,498 |
| 2024-06-25 | 2024-06-21 | 4.789 | 2,601,549 | -26,872 | 0.07% | 12,459,985 |
| 2024-06-14 | 2024-06-12 | 4.711 | 2,628,421 | +26,872 | 0.07% | 12,383,277 |
| 2024-06-13 | 2024-06-11 | 4.745 | 2,601,549 | +22,392 | 0.07% | 12,343,808 |
| 2024-06-12 | 2024-06-07 | 4.946 | 2,579,157 | -26,871 | 0.07% | 12,755,860 |
| 2024-06-06 | 2024-06-04 | 4.946 | 2,606,028 | -17,914 | 0.07% | 12,888,757 |
| 2024-05-31 | 2024-05-29 | 4.823 | 2,623,942 | +26,871 | 0.07% | 12,655,118 |
| 2024-05-24 | 2024-05-22 | 5.046 | 2,597,071 | -4,478 | 0.07% | 13,105,406 |
| 2024-05-21 | 2024-05-17 | 5.124 | 2,601,549 | -53,744 | 0.07% | 13,331,313 |
| 2024-05-20 | 2024-05-16 | 4.946 | 2,655,293 | -8,957 | 0.07% | 13,132,409 |
| 2024-05-17 | 2024-05-14 | 4.856 | 2,664,250 | +26,872 | 0.07% | 12,938,754 |
| 2024-05-16 | 2024-05-13 | 4.923 | 2,637,378 | +17,914 | 0.07% | 12,984,917 |
| 2024-05-14 | 2024-05-10 | 4.711 | 2,619,464 | -8,061 | 0.07% | 12,341,078 |
| 2024-05-06 | 2024-05-02 | 4.231 | 2,627,525 | +4,478 | 0.07% | 11,117,683 |
| 2024-05-03 | 2024-04-30 | 4.332 | 2,623,047 | +34,933 | 0.07% | 11,362,294 |
| 2024-05-02 | 2024-04-29 | 4.588 | 2,588,114 | -895 | 0.07% | 11,875,542 |
| 2024-04-29 | 2024-04-25 | 4.588 | 2,589,009 | -89,572 | 0.07% | 11,879,649 |
| 2024-04-26 | 2024-04-24 | 4.499 | 2,678,581 | +107,486 | 0.07% | 12,051,415 |
| 2024-04-19 | 2024-04-17 | 4.600 | 2,571,095 | -26,872 | 0.07% | 11,826,155 |
| 2024-04-18 | 2024-04-16 | 4.466 | 2,597,967 | +8,958 | 0.07% | 11,601,706 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,589,009 | +4,478 | 0.07% | 11,908,553 |
| 2024-04-15 | 2024-04-11 | 4.488 | 2,584,531 | -98,529 | 0.07% | 11,599,413 |
| 2024-04-12 | 2024-04-10 | 4.399 | 2,683,060 | +17,914 | 0.07% | 11,801,979 |
| 2024-04-11 | 2024-04-09 | 4.388 | 2,665,146 | +89,572 | 0.07% | 11,693,426 |
| 2024-04-10 | 2024-04-08 | 4.488 | 2,575,574 | -107,486 | 0.07% | 11,559,214 |
| 2024-04-09 | 2024-04-05 | 4.220 | 2,683,060 | +116,444 | 0.07% | 11,322,711 |
| 2024-03-20 | 2024-03-18 | 4.432 | 2,566,616 | -17,915 | 0.07% | 11,375,739 |
| 2024-03-19 | 2024-03-15 | 4.276 | 2,584,531 | -94,050 | 0.07% | 11,051,182 |
| 2024-03-18 | 2024-03-14 | 4.309 | 2,678,581 | +80,614 | 0.07% | 11,543,043 |
| 2024-03-15 | 2024-03-13 | 4.231 | 2,597,967 | -17,914 | 0.07% | 10,992,616 |
| 2024-03-14 | 2024-03-12 | 4.309 | 2,615,881 | +8,957 | 0.07% | 11,272,844 |
| 2024-03-12 | 2024-03-08 | 4.376 | 2,606,924 | -17,914 | 0.07% | 11,408,871 |
| 2024-03-11 | 2024-03-07 | 4.265 | 2,624,838 | -89,572 | 0.07% | 11,194,227 |
| 2024-03-07 | 2024-03-05 | 4.164 | 2,714,410 | -38,516 | 0.07% | 11,303,489 |
| 2024-02-19 | 2024-02-15 | 3.974 | 2,752,926 | -8,957 | 0.07% | 10,941,397 |
| 2024-02-16 | 2024-02-14 | 3.941 | 2,761,883 | +8,957 | 0.07% | 10,884,493 |
| 2024-02-06 | 2024-02-02 | 4.041 | 2,752,926 | +4,479 | 0.07% | 11,125,802 |
| 2024-01-31 | 2024-01-29 | 4.142 | 2,748,447 | -11,645 | 0.07% | 11,383,859 |
| 2024-01-29 | 2024-01-25 | 4.097 | 2,760,092 | -17,914 | 0.07% | 11,308,834 |
| 2024-01-22 | 2024-01-18 | 3.550 | 2,778,006 | -896 | 0.07% | 9,862,534 |
| 2024-01-19 | 2024-01-17 | 3.528 | 2,778,902 | +17,915 | 0.07% | 9,803,667 |
| 2024-01-18 | 2024-01-16 | 3.718 | 2,760,987 | -4,479 | 0.07% | 10,264,477 |
| 2024-01-17 | 2024-01-15 | 3.785 | 2,765,466 | +4,479 | 0.07% | 10,466,374 |
| 2024-01-12 | 2024-01-10 | 3.718 | 2,760,987 | -2,688 | 0.07% | 10,264,477 |
| 2024-01-10 | 2024-01-08 | 3.774 | 2,763,675 | -1,791 | 0.07% | 10,428,741 |
| 2024-01-09 | 2024-01-05 | 3.885 | 2,765,466 | +4,479 | 0.07% | 10,744,242 |
| 2024-01-03 | 2023-12-29 | 3.885 | 2,760,987 | -18,811 | 0.07% | 10,726,841 |
| 2023-12-28 | 2023-12-22 | 3.673 | 2,779,798 | +35,829 | 0.07% | 10,210,273 |
| 2023-12-22 | 2023-12-20 | 3.617 | 2,743,969 | +53,743 | 0.07% | 9,925,501 |
| 2023-12-21 | 2023-12-19 | 3.640 | 2,690,226 | +35,829 | 0.07% | 9,791,170 |
| 2023-12-20 | 2023-12-18 | 3.695 | 2,654,397 | +17,914 | 0.07% | 9,808,940 |
| 2023-12-15 | 2023-12-13 | 3.695 | 2,636,483 | +331,417 | 0.07% | 9,742,742 |
| 2023-12-11 | 2023-12-07 | 3.762 | 2,305,066 | +223,929 | 0.06% | 8,672,444 |
| 2023-12-08 | 2023-12-06 | 3.796 | 2,081,137 | +17,915 | 0.06% | 7,899,649 |
| 2023-12-07 | 2023-12-05 | 3.751 | 2,063,222 | +29,558 | 0.05% | 7,739,510 |
| 2023-12-01 | 2023-11-29 | 3.796 | 2,033,664 | +8,958 | 0.05% | 7,719,450 |
| 2023-11-07 | 2023-11-03 | 4.097 | 2,024,706 | +17,914 | 0.05% | 8,295,762 |
| 2023-11-03 | 2023-11-01 | 4.030 | 2,006,792 | +11,644 | 0.05% | 8,087,938 |
| 2023-10-25 | 2023-10-20 | 4.030 | 1,995,148 | +896 | 0.05% | 8,041,009 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,994,252 | -44,786 | 0.05% | 8,772,118 |
| 2023-10-04 | 2023-09-29 | 4.510 | 2,039,038 | +44,786 | 0.05% | 9,196,761 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,994,252 | -896 | 0.05% | 9,662,689 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,995,148 | +896 | 0.05% | 9,199,271 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,994,252 | +16,123 | 0.05% | 9,640,425 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,978,129 | -8,957 | 0.05% | 9,739,158 |
| 2023-08-14 | 2023-08-10 | 5.549 | 1,987,086 | -121,818 | 0.05% | 11,025,576 |
| 2023-08-11 | 2023-08-09 | 5.515 | 2,108,904 | +32,246 | 0.06% | 11,630,864 |
| 2023-08-10 | 2023-08-08 | 5.470 | 2,076,658 | +89,572 | 0.06% | 11,360,287 |
| 2023-07-28 | 2023-07-26 | 5.727 | 1,987,086 | +8,957 | 0.05% | 11,380,524 |
| 2023-07-21 | 2023-07-19 | 5.515 | 1,978,129 | +896 | 0.05% | 10,909,624 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,977,233 | +293,753 | 0.05% | 12,037,464 |
| 2023-07-14 | 2023-07-12 | 5.971 | 1,683,480 | -85,742 | 0.05% | 10,052,743 |
| 2023-07-13 | 2023-07-11 | 6.018 | 1,769,222 | +85,742 | 0.05% | 10,647,280 |
| 2023-07-07 | 2023-07-05 | 6.018 | 1,683,480 | -68,593 | 0.05% | 10,131,280 |
| 2023-07-06 | 2023-07-04 | 6.053 | 1,752,073 | +17,148 | 0.05% | 10,605,379 |
| 2023-07-05 | 2023-07-03 | 6.158 | 1,734,925 | +51,445 | 0.05% | 10,683,690 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,683,480 | -6,859 | 0.05% | 10,170,548 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,690,339 | +6,859 | 0.05% | 9,896,558 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,683,480 | -108,035 | 0.05% | 10,386,525 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,791,515 | +65,164 | 0.05% | 11,136,643 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,726,351 | +8,574 | 0.05% | 10,872,502 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,717,777 | +34,297 | 0.05% | 10,658,229 |
| 2023-05-23 | 2023-05-19 | 6.275 | 1,683,480 | +4,287 | 0.05% | 10,563,233 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,679,193 | -6,002 | 0.05% | 10,830,098 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,685,195 | -2,572 | 0.05% | 11,301,202 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,687,767 | +8,574 | 0.05% | 11,357,819 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,679,193 | -8,574 | 0.05% | 11,965,985 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,687,767 | +8,574 | 0.05% | 11,830,241 |
| 2023-05-05 | 2023-05-03 | 6.928 | 1,679,193 | +4,287 | 0.05% | 11,633,053 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,674,906 | -4,287 | 0.05% | 11,544,751 |
| 2023-04-26 | 2023-04-24 | 6.858 | 1,679,193 | -4,287 | 0.05% | 11,515,547 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,683,480 | +4,287 | 0.05% | 11,368,238 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,679,193 | -7,716 | 0.05% | 10,222,986 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,686,909 | +7,716 | 0.05% | 10,210,938 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,679,193 | -1,714 | 0.05% | 10,183,817 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,680,907 | -1,715 | 0.05% | 9,449,251 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,682,622 | -1,715 | 0.05% | 9,517,764 |
| 2023-03-30 | 2023-03-28 | 5.831 | 1,684,337 | -4,287 | 0.05% | 9,822,129 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,688,624 | +6,002 | 0.05% | 9,906,211 |
| 2023-03-27 | 2023-03-23 | 6.228 | 1,682,622 | +1,715 | 0.05% | 10,479,353 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,680,907 | +4,287 | 0.05% | 10,370,650 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,676,620 | -31,725 | 0.05% | 10,559,298 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,708,345 | +10,289 | 0.05% | 10,460,237 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,698,056 | -8,574 | 0.05% | 10,456,650 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,706,630 | +12,861 | 0.05% | 9,792,895 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,693,769 | -17,148 | 0.05% | 9,817,868 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,710,917 | +8,574 | 0.05% | 9,218,867 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,702,343 | -7,717 | 0.05% | 9,748,442 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,710,060 | -24,008 | 0.05% | 9,593,190 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,734,068 | -4,287 | 0.05% | 9,505,405 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,738,355 | +7,717 | 0.05% | 9,630,276 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,730,638 | +70,309 | 0.05% | 8,780,154 |
| 2023-03-01 | 2023-02-27 | 4.887 | 1,660,329 | +102,890 | 0.05% | 8,113,623 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,557,439 | +6,859 | 0.04% | 7,937,781 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,550,580 | +34,297 | 0.04% | 7,848,570 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,516,283 | -28,295 | 0.04% | 7,745,706 |
| 2023-02-20 | 2023-02-16 | 4.875 | 1,544,578 | -8,574 | 0.04% | 7,529,962 |
| 2023-02-08 | 2023-02-06 | 4.782 | 1,553,152 | +4,287 | 0.04% | 7,426,847 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,548,865 | +17,148 | 0.04% | 7,532,797 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,531,717 | +171,484 | 0.04% | 7,663,770 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,360,233 | -7,716 | 0.04% | 6,948,548 |
| 2023-01-18 | 2023-01-16 | 4.863 | 1,367,949 | +102,890 | 0.04% | 6,652,925 |
| 2023-01-17 | 2023-01-13 | 4.793 | 1,265,059 | +7,717 | 0.04% | 6,064,001 |
| 2023-01-03 | 2022-12-29 | 4.793 | 1,257,342 | +857 | 0.03% | 6,027,010 |
| 2022-12-30 | 2022-12-28 | 4.840 | 1,256,485 | +4,287 | 0.03% | 6,081,519 |
| 2022-12-12 | 2022-12-08 | 5.225 | 1,252,198 | +6,860 | 0.03% | 6,542,710 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,245,338 | -8,575 | 0.03% | 6,187,333 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,253,913 | -17,148 | 0.03% | 6,420,052 |
| 2022-12-01 | 2022-11-29 | 5.027 | 1,271,061 | +25,723 | 0.04% | 6,389,256 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,245,338 | -8,575 | 0.03% | 5,824,226 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,253,913 | +8,575 | 0.03% | 5,601,093 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,245,338 | -4,287 | 0.03% | 5,591,838 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,249,625 | +4,287 | 0.03% | 5,654,811 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,245,338 | -858 | 0.03% | 4,952,771 |
| 2022-10-27 | 2022-10-25 | 4.455 | 1,246,196 | -128,613 | 0.03% | 5,552,088 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,374,809 | -6,859 | 0.04% | 6,157,157 |
| 2022-09-28 | 2022-09-26 | 4.642 | 1,381,668 | +137,187 | 0.04% | 6,413,475 |
| 2022-09-08 | 2022-09-06 | 5.237 | 1,244,481 | +8,574 | 0.03% | 6,516,903 |
| 2022-09-07 | 2022-09-05 | 5.283 | 1,235,907 | +6,860 | 0.03% | 6,529,661 |
| 2022-08-10 | 2022-08-08 | 5.073 | 1,229,047 | -858 | 0.03% | 6,235,401 |
| 2022-08-01 | 2022-07-28 | 5.680 | 1,229,905 | -42,871 | 0.03% | 6,985,656 |
| 2022-07-29 | 2022-07-27 | 5.633 | 1,272,776 | +42,014 | 0.04% | 7,169,779 |
| 2022-07-25 | 2022-07-21 | 5.633 | 1,230,762 | -858 | 0.03% | 6,933,106 |
| 2022-07-21 | 2022-07-19 | 6.322 | 1,231,620 | +858 | 0.03% | 7,785,726 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,230,762 | +54,543 | 0.03% | 7,810,341 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,176,219 | -8,194 | 0.03% | 7,492,923 |
| 2022-07-13 | 2022-07-11 | 6.163 | 1,184,413 | -8,194 | 0.03% | 7,299,400 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,192,607 | -8,195 | 0.03% | 7,029,705 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,200,802 | +8,195 | 0.03% | 6,814,233 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,192,607 | -8,195 | 0.03% | 7,117,030 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,200,802 | -11,472 | 0.03% | 6,990,084 |
| 2022-06-28 | 2022-06-24 | 5.821 | 1,212,274 | +7,375 | 0.04% | 7,056,864 |
| 2022-06-27 | 2022-06-23 | 5.882 | 1,204,899 | +3,278 | 0.03% | 7,087,454 |
| 2022-06-24 | 2022-06-22 | 5.919 | 1,201,621 | +8,194 | 0.03% | 7,112,165 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,193,427 | -9,833 | 0.03% | 7,282,131 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,203,260 | +8,194 | 0.03% | 7,254,025 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,195,066 | -819 | 0.03% | 7,394,221 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,195,885 | +18,027 | 0.03% | 7,443,072 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,177,858 | +4,097 | 0.03% | 7,417,119 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,173,761 | -1,639 | 0.03% | 7,935,641 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,175,400 | +820 | 0.03% | 7,846,313 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,174,580 | +819 | 0.03% | 7,668,828 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,173,761 | -2,458 | 0.03% | 7,892,669 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,176,219 | +1,639 | 0.03% | 7,966,614 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,174,580 | -3,278 | 0.03% | 7,998,516 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,177,858 | +9,014 | 0.03% | 8,049,586 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,168,844 | -2,459 | 0.03% | 8,287,533 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,171,303 | -20,485 | 0.03% | 7,790,375 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,191,788 | -9,833 | 0.03% | 6,981,244 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,201,621 | -2,458 | 0.03% | 7,376,122 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,204,079 | -6,556 | 0.03% | 7,449,987 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,210,635 | -4,097 | 0.04% | 7,372,357 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,214,732 | +4,097 | 0.04% | 6,893,282 |
| 2022-04-07 | 2022-04-04 | 5.528 | 1,210,635 | -819 | 0.04% | 6,692,741 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,211,454 | -4,097 | 0.04% | 6,667,700 |
| 2022-03-14 | 2022-03-10 | 5.418 | 1,215,551 | +4,097 | 0.04% | 6,586,410 |
| 2022-02-21 | 2022-02-17 | 6.090 | 1,211,454 | -3,278 | 0.04% | 7,377,345 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,214,732 | +14,750 | 0.04% | 7,352,834 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,199,982 | -9,014 | 0.03% | 7,366,061 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,208,996 | -10,652 | 0.04% | 7,082,045 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,219,648 | -1,639 | 0.04% | 7,203,979 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,221,287 | +48,346 | 0.04% | 7,154,043 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,172,941 | -2,459 | 0.03% | 6,870,843 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,175,400 | -68,831 | 0.03% | 6,655,739 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,244,231 | -8,194 | 0.04% | 6,741,811 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,252,425 | -2,459 | 0.04% | 6,633,367 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,254,884 | +16,389 | 0.04% | 6,309,477 |
| 2021-12-23 | 2021-12-21 | 4.991 | 1,238,495 | -2,458 | 0.04% | 6,181,732 |
| 2021-12-16 | 2021-12-14 | 4.857 | 1,240,953 | -820 | 0.04% | 6,027,414 |
| 2021-11-19 | 2021-11-17 | 4.637 | 1,241,773 | -2,458 | 0.04% | 5,758,620 |
| 2021-11-15 | 2021-11-11 | 4.589 | 1,244,231 | +2,458 | 0.04% | 5,709,282 |
| 2021-10-12 | 2021-10-08 | 4.881 | 1,241,773 | -9,833 | 0.04% | 6,061,705 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,251,606 | +9,833 | 0.04% | 5,895,865 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,241,773 | +6,556 | 0.04% | 6,107,168 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,235,217 | -6,556 | 0.04% | 6,497,004 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,241,773 | +8,194 | 0.04% | 6,576,950 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,233,579 | +6,556 | 0.04% | 6,894,854 |
| 2021-09-14 | 2021-09-10 | 5.516 | 1,227,023 | -7,375 | 0.04% | 6,768,364 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,234,398 | -1,639 | 0.04% | 6,552,953 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,236,037 | -24,582 | 0.04% | 6,335,390 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,260,619 | -8,195 | 0.04% | 5,707,558 |
| 2021-08-25 | 2021-08-23 | 4.418 | 1,268,814 | +7,375 | 0.04% | 5,605,303 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,261,439 | +8,194 | 0.04% | 5,541,934 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,253,245 | +8,195 | 0.04% | 5,460,052 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,245,050 | -1,639 | 0.04% | 5,789,011 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,246,689 | +69,811 | 0.04% | 6,269,417 |
| 2021-06-09 | 2021-06-07 | 5.313 | 1,176,878 | -15,471 | 0.04% | 6,253,061 |
| 2021-06-07 | 2021-06-03 | 5.287 | 1,192,349 | +7,736 | 0.04% | 6,304,434 |
| 2021-05-27 | 2021-05-25 | 5.378 | 1,184,613 | -774 | 0.04% | 6,370,731 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,185,387 | -15,471 | 0.04% | 6,512,811 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,200,858 | +4,642 | 0.04% | 6,473,619 |
| 2021-05-05 | 2021-05-03 | 5.326 | 1,196,216 | -15,471 | 0.04% | 6,371,273 |
| 2021-04-27 | 2021-04-23 | 5.106 | 1,211,687 | -77,354 | 0.04% | 6,187,382 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,289,041 | +15,471 | 0.04% | 6,582,384 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,273,570 | -7,735 | 0.04% | 6,585,704 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,281,305 | -15,471 | 0.04% | 6,625,702 |
| 2021-04-19 | 2021-04-15 | 5.081 | 1,296,776 | +7,735 | 0.04% | 6,588,354 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,289,041 | -2,320 | 0.04% | 6,715,699 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,291,361 | -774 | 0.04% | 6,844,645 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,292,135 | -7,735 | 0.04% | 6,965,677 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,299,870 | -7,736 | 0.04% | 6,990,571 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,307,606 | -7,735 | 0.04% | 7,065,983 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,315,341 | -1,547 | 0.04% | 6,716,683 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,316,888 | -7,735 | 0.04% | 6,707,559 |
| 2021-03-11 | 2021-03-09 | 5.119 | 1,324,623 | +7,735 | 0.04% | 6,781,205 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,316,888 | -7,735 | 0.04% | 7,048,044 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,324,623 | -15,471 | 0.04% | 6,969,572 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,340,094 | +23,206 | 0.04% | 7,120,271 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,316,888 | +7,735 | 0.04% | 6,979,947 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,309,153 | -7,735 | 0.04% | 6,972,797 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,316,888 | -23,980 | 0.04% | 6,843,753 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,340,868 | -10,829 | 0.04% | 6,829,701 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,351,697 | +7,735 | 0.04% | 6,587,796 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,343,962 | -10,056 | 0.04% | 6,654,343 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,354,018 | +1,547 | 0.04% | 6,371,552 |
| 2021-02-09 | 2021-02-05 | 4.654 | 1,352,471 | -773 | 0.04% | 6,294,335 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,353,244 | -46,412 | 0.04% | 6,210,462 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,399,656 | +7,735 | 0.04% | 6,477,744 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,391,921 | -1,547 | 0.04% | 6,567,905 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,393,468 | +7,735 | 0.04% | 6,629,247 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,385,733 | +15,471 | 0.04% | 6,789,506 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,370,262 | +7,735 | 0.04% | 6,908,562 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,362,527 | -16,244 | 0.04% | 7,010,478 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,378,771 | -7,735 | 0.04% | 6,969,286 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,386,506 | -6,189 | 0.04% | 6,811,218 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,392,695 | -27,847 | 0.04% | 7,021,664 |
| 2021-01-13 | 2021-01-11 | 4.757 | 1,420,542 | -13,150 | 0.04% | 6,758,049 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,433,692 | +7,735 | 0.04% | 6,672,334 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,425,957 | +27,074 | 0.04% | 6,691,638 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,398,883 | -19,338 | 0.04% | 6,709,261 |
| 2020-12-22 | 2020-12-18 | 4.486 | 1,418,221 | -7,736 | 0.04% | 6,361,987 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,425,957 | +7,736 | 0.04% | 6,396,690 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,418,221 | +9,282 | 0.04% | 6,288,650 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,408,939 | +7,736 | 0.04% | 6,265,707 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,401,203 | +15,470 | 0.04% | 6,249,418 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,385,733 | -3,867 | 0.04% | 6,252,078 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,389,600 | +7,735 | 0.04% | 6,395,275 |
| 2020-12-09 | 2020-12-07 | 4.706 | 1,381,865 | +7,735 | 0.04% | 6,502,591 |
| 2020-12-02 | 2020-11-30 | 4.951 | 1,374,130 | +15,471 | 0.04% | 6,803,713 |
| 2020-11-19 | 2020-11-17 | 5.158 | 1,358,659 | -20,112 | 0.04% | 7,008,140 |
| 2020-11-17 | 2020-11-13 | 5.068 | 1,378,771 | +15,471 | 0.04% | 6,987,111 |
| 2020-11-16 | 2020-11-12 | 5.184 | 1,363,300 | -7,735 | 0.04% | 7,067,328 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,371,035 | +20,111 | 0.04% | 7,231,495 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,350,924 | -7,735 | 0.04% | 6,688,814 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,358,659 | -7,735 | 0.04% | 6,709,548 |
| 2020-11-09 | 2020-11-05 | 5.003 | 1,366,394 | -15,471 | 0.04% | 6,836,067 |
| 2020-11-03 | 2020-10-30 | 4.602 | 1,381,865 | -19,338 | 0.04% | 6,359,677 |
| 2020-10-29 | 2020-10-27 | 4.654 | 1,401,203 | +15,470 | 0.04% | 6,521,132 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,385,733 | +2,321 | 0.04% | 6,538,706 |
| 2020-09-17 | 2020-09-15 | 4.951 | 1,383,412 | -28,621 | 0.04% | 6,849,671 |
| 2020-09-16 | 2020-09-14 | 4.964 | 1,412,033 | -13,150 | 0.04% | 7,009,636 |
| 2020-09-15 | 2020-09-11 | 4.925 | 1,425,183 | -3,868 | 0.04% | 7,019,643 |
| 2020-09-09 | 2020-09-07 | 4.861 | 1,429,051 | +7,736 | 0.04% | 6,946,323 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,421,315 | -17,792 | 0.04% | 7,037,340 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,439,107 | +15,471 | 0.04% | 7,330,080 |
| 2020-09-01 | 2020-08-28 | 5.184 | 1,423,636 | +1,547 | 0.04% | 7,380,109 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,422,089 | -1,547 | 0.04% | 7,684,621 |
| 2020-08-19 | 2020-08-17 | 5.481 | 1,423,636 | +27,074 | 0.04% | 7,803,407 |
| 2020-08-17 | 2020-08-13 | 5.404 | 1,396,562 | +2,320 | 0.04% | 7,546,680 |
| 2020-08-13 | 2020-08-11 | 5.326 | 1,394,242 | -19,338 | 0.04% | 7,425,997 |
| 2020-08-04 | 2020-07-31 | 5.068 | 1,413,580 | +1,547 | 0.04% | 7,163,510 |
| 2020-07-31 | 2020-07-29 | 5.081 | 1,412,033 | -15,471 | 0.04% | 7,173,925 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,427,504 | +12,377 | 0.04% | 7,905,129 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,415,127 | +70,615 | 0.04% | 7,798,268 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,344,512 | +24,373 | 0.04% | 7,390,929 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,320,139 | +2,954 | 0.04% | 7,382,068 |
| 2020-07-23 | 2020-07-21 | 5.660 | 1,317,185 | -6,647 | 0.04% | 7,454,721 |
| 2020-07-22 | 2020-07-20 | 5.741 | 1,323,832 | +6,647 | 0.04% | 7,599,886 |
| 2020-07-20 | 2020-07-16 | 5.727 | 1,317,185 | +16,249 | 0.04% | 7,543,892 |
| 2020-07-16 | 2020-07-14 | 6.012 | 1,300,936 | -4,432 | 0.04% | 7,820,729 |
| 2020-07-15 | 2020-07-13 | 6.093 | 1,305,368 | +11,817 | 0.04% | 7,953,418 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,293,551 | -5,908 | 0.04% | 8,231,704 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,299,459 | -44,314 | 0.04% | 8,427,649 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,343,773 | -7,386 | 0.04% | 8,351,163 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,351,159 | -11,079 | 0.04% | 8,323,887 |
| 2020-07-07 | 2020-07-03 | 5.660 | 1,362,238 | +15,510 | 0.04% | 7,709,702 |
| 2020-06-29 | 2020-06-24 | 5.565 | 1,346,728 | -738 | 0.04% | 7,494,282 |
| 2020-06-24 | 2020-06-22 | 5.605 | 1,347,466 | +7,385 | 0.04% | 7,553,122 |
| 2020-06-15 | 2020-06-11 | 5.781 | 1,340,081 | +739 | 0.04% | 7,747,601 |
| 2020-06-09 | 2020-06-05 | 5.822 | 1,339,342 | +7,386 | 0.04% | 7,797,732 |
| 2020-06-08 | 2020-06-04 | 5.687 | 1,331,956 | +9,601 | 0.04% | 7,574,387 |
| 2020-06-05 | 2020-06-03 | 5.836 | 1,322,355 | -738 | 0.04% | 7,716,736 |
| 2020-06-03 | 2020-06-01 | 5.727 | 1,323,093 | +19,202 | 0.04% | 7,577,729 |
| 2020-06-02 | 2020-05-29 | 5.727 | 1,303,891 | -14,771 | 0.04% | 7,467,754 |
| 2020-05-27 | 2020-05-25 | 5.700 | 1,318,662 | -4,431 | 0.04% | 7,516,643 |
| 2020-05-26 | 2020-05-22 | 5.727 | 1,323,093 | -8,863 | 0.04% | 7,577,729 |
| 2020-05-20 | 2020-05-18 | 5.930 | 1,331,956 | +6,647 | 0.04% | 7,899,004 |
| 2020-05-18 | 2020-05-14 | 6.012 | 1,325,309 | +5,908 | 0.04% | 7,967,250 |
| 2020-04-28 | 2020-04-24 | 6.147 | 1,319,401 | -22,157 | 0.04% | 8,110,376 |
| 2020-04-20 | 2020-04-16 | 5.849 | 1,341,558 | +3,693 | 0.04% | 7,846,962 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,337,865 | -7,386 | 0.04% | 8,223,875 |
| 2020-04-08 | 2020-04-06 | 5.917 | 1,345,251 | -2,954 | 0.04% | 7,959,634 |
| 2020-04-07 | 2020-04-03 | 5.849 | 1,348,205 | -9,601 | 0.04% | 7,885,841 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,357,806 | -7,386 | 0.04% | 7,758,156 |
| 2020-04-02 | 2020-03-31 | 5.592 | 1,365,192 | +24,373 | 0.04% | 7,633,999 |
| 2020-03-31 | 2020-03-27 | 5.199 | 1,340,819 | +738 | 0.04% | 6,971,235 |
| 2020-03-30 | 2020-03-26 | 4.942 | 1,340,081 | +5,170 | 0.04% | 6,622,657 |
| 2020-03-25 | 2020-03-23 | 4.698 | 1,334,911 | -14,771 | 0.04% | 6,271,770 |
| 2020-03-23 | 2020-03-19 | 4.969 | 1,349,682 | -29,543 | 0.04% | 6,706,653 |
| 2020-03-18 | 2020-03-16 | 5.429 | 1,379,225 | +2,216 | 0.04% | 7,488,379 |
| 2020-03-16 | 2020-03-12 | 5.660 | 1,377,009 | +7,386 | 0.04% | 7,793,300 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,369,623 | -7,386 | 0.04% | 8,493,269 |
| 2020-03-02 | 2020-02-27 | 6.093 | 1,377,009 | +3,693 | 0.04% | 8,389,916 |
| 2020-02-27 | 2020-02-25 | 5.890 | 1,373,316 | +1,477 | 0.04% | 8,088,502 |
| 2020-02-20 | 2020-02-18 | 6.323 | 1,371,839 | +1,477 | 0.04% | 8,674,179 |
| 2020-02-14 | 2020-02-12 | 6.147 | 1,370,362 | -14,771 | 0.04% | 8,423,634 |
| 2020-02-03 | 2020-01-30 | 5.890 | 1,385,133 | +14,771 | 0.04% | 8,158,101 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,370,362 | +739 | 0.04% | 8,906,045 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,369,623 | -15,510 | 0.04% | 9,105,229 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,385,133 | +7,385 | 0.04% | 9,002,042 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,377,748 | -7,385 | 0.04% | 9,028,664 |
| 2020-01-09 | 2020-01-07 | 6.675 | 1,385,133 | -3,693 | 0.04% | 9,245,848 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,388,826 | -22,157 | 0.04% | 9,439,737 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,410,983 | +7,385 | 0.05% | 9,475,711 |
| 2019-12-30 | 2019-12-24 | 6.445 | 1,403,598 | -738 | 0.05% | 9,046,030 |
| 2019-12-27 | 2019-12-20 | 6.431 | 1,404,336 | +14,771 | 0.05% | 9,031,772 |
| 2019-12-17 | 2019-12-13 | 6.418 | 1,389,565 | -8,863 | 0.04% | 8,917,961 |
| 2019-12-16 | 2019-12-12 | 6.296 | 1,398,428 | -14,771 | 0.05% | 8,804,433 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,413,199 | +7,386 | 0.05% | 8,744,357 |
| 2019-12-09 | 2019-12-05 | 6.052 | 1,405,813 | -134,420 | 0.05% | 8,508,312 |
| 2019-12-06 | 2019-12-04 | 6.066 | 1,540,233 | +29,543 | 0.05% | 9,342,708 |
| 2019-12-04 | 2019-12-02 | 6.201 | 1,510,690 | +147,714 | 0.05% | 9,368,049 |
| 2019-11-27 | 2019-11-25 | 6.553 | 1,362,976 | -8,125 | 0.04% | 8,931,860 |
| 2019-11-25 | 2019-11-21 | 6.201 | 1,371,101 | +7,386 | 0.04% | 8,502,434 |
| 2019-11-13 | 2019-11-11 | 6.418 | 1,363,715 | -2,216 | 0.04% | 8,752,060 |
| 2019-11-12 | 2019-11-08 | 6.689 | 1,365,931 | +25,112 | 0.04% | 9,136,167 |
| 2019-11-01 | 2019-10-30 | 6.445 | 1,340,819 | +17,726 | 0.04% | 8,641,427 |
| 2019-10-29 | 2019-10-25 | 6.499 | 1,323,093 | +7,385 | 0.04% | 8,598,842 |
| 2019-10-28 | 2019-10-24 | 6.540 | 1,315,708 | +7,386 | 0.04% | 8,604,289 |
| 2019-10-11 | 2019-10-09 | 6.323 | 1,308,322 | +1,477 | 0.04% | 8,272,559 |
| 2019-10-03 | 2019-09-30 | 6.445 | 1,306,845 | +739 | 0.04% | 8,422,468 |
| 2019-09-27 | 2019-09-25 | 6.621 | 1,306,106 | -7,386 | 0.04% | 8,647,601 |
| 2019-09-23 | 2019-09-19 | 6.824 | 1,313,492 | +7,386 | 0.04% | 8,963,266 |
| 2019-09-18 | 2019-09-16 | 7.122 | 1,306,106 | -7,386 | 0.04% | 9,301,918 |
| 2019-09-13 | 2019-09-11 | 7.081 | 1,313,492 | +7,386 | 0.04% | 9,301,167 |
| 2019-09-10 | 2019-09-06 | 7.108 | 1,306,106 | +7,385 | 0.04% | 9,284,234 |
| 2019-08-28 | 2019-08-26 | 6.648 | 1,298,721 | +3,693 | 0.04% | 8,633,874 |
| 2019-08-26 | 2019-08-22 | 7.014 | 1,295,028 | -2,216 | 0.04% | 9,082,748 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,297,244 | +3,693 | 0.04% | 9,273,933 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,293,551 | +3,693 | 0.04% | 9,667,874 |
| 2019-07-30 | 2019-07-26 | 7.663 | 1,289,858 | +1,477 | 0.04% | 9,884,772 |
| 2019-07-24 | 2019-07-22 | 7.758 | 1,288,381 | +7,386 | 0.04% | 9,995,563 |
| 2019-07-23 | 2019-07-19 | 7.907 | 1,280,995 | -5,909 | 0.04% | 10,129,048 |
| 2019-07-22 | 2019-07-18 | 7.812 | 1,286,904 | +3,693 | 0.04% | 10,053,801 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,283,211 | -19,203 | 0.04% | 10,077,073 |
| 2019-07-15 | 2019-07-11 | 8.001 | 1,302,414 | +25,850 | 0.04% | 10,420,992 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,276,564 | +32,298 | 0.04% | 10,160,960 |
| 2019-07-11 | 2019-07-09 | 7.946 | 1,244,266 | +7,919 | 0.04% | 9,886,596 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,236,347 | -7,199 | 0.04% | 10,064,113 |
| 2019-07-08 | 2019-07-04 | 8.196 | 1,243,546 | +7,199 | 0.04% | 10,191,812 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,236,347 | +720 | 0.04% | 10,167,159 |
| 2019-07-03 | 2019-06-28 | 8.251 | 1,235,627 | +7,198 | 0.04% | 10,195,567 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,228,429 | +2,880 | 0.04% | 10,221,495 |
| 2019-06-27 | 2019-06-25 | 8.293 | 1,225,549 | +1,440 | 0.04% | 10,163,482 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,224,109 | -2,880 | 0.04% | 10,423,609 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,226,989 | -3,599 | 0.04% | 10,771,973 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,230,588 | +7,199 | 0.04% | 10,803,570 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,223,389 | -2,880 | 0.04% | 10,859,328 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,226,269 | -12,238 | 0.04% | 10,578,276 |
| 2019-06-11 | 2019-06-06 | 7.918 | 1,238,507 | +5,039 | 0.04% | 9,806,428 |
| 2019-06-10 | 2019-06-05 | 8.071 | 1,233,468 | +14,398 | 0.04% | 9,955,006 |
| 2019-06-03 | 2019-05-30 | 7.974 | 1,219,070 | +14,398 | 0.04% | 9,720,264 |
| 2019-05-29 | 2019-05-27 | 7.821 | 1,204,672 | -7,199 | 0.04% | 9,421,385 |
| 2019-05-24 | 2019-05-22 | 7.960 | 1,211,871 | +7,199 | 0.04% | 9,646,029 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,204,672 | -12,238 | 0.04% | 10,023,818 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,216,910 | -7,199 | 0.04% | 10,277,786 |
| 2019-04-29 | 2019-04-25 | 8.557 | 1,224,109 | +4,319 | 0.04% | 10,474,621 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,219,790 | +11,518 | 0.04% | 10,590,162 |
| 2019-04-17 | 2019-04-15 | 9.057 | 1,208,272 | +9,359 | 0.04% | 10,943,339 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,198,913 | -14,398 | 0.04% | 10,891,882 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,213,311 | +2,160 | 0.04% | 11,090,102 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,211,151 | +33,114 | 0.04% | 11,272,250 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,178,037 | +7,919 | 0.04% | 11,078,606 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,170,118 | -7,199 | 0.04% | 11,264,202 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,177,317 | +8,639 | 0.04% | 11,022,772 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,168,678 | +2,159 | 0.04% | 11,315,277 |
| 2019-03-29 | 2019-03-27 | 9.946 | 1,166,519 | +7,199 | 0.04% | 11,602,254 |
| 2019-03-08 | 2019-03-06 | 11.043 | 1,159,320 | -2,159 | 0.04% | 12,802,889 |
| 2019-03-07 | 2019-03-05 | 10.905 | 1,161,479 | +2,159 | 0.04% | 12,665,389 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,159,320 | -2,159 | 0.04% | 12,609,638 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,161,479 | -19,437 | 0.04% | 12,520,181 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,180,916 | +14,397 | 0.04% | 13,041,383 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,166,519 | +7,199 | 0.04% | 12,477,284 |
| 2019-02-25 | 2019-02-21 | 10.710 | 1,159,320 | -10,078 | 0.04% | 12,416,387 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,169,398 | -10,798 | 0.04% | 12,556,811 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,180,196 | +14,397 | 0.04% | 12,508,816 |
| 2019-02-19 | 2019-02-15 | 10.321 | 1,165,799 | -10,798 | 0.04% | 12,032,338 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,176,597 | +7,199 | 0.04% | 12,388,949 |
| 2019-02-01 | 2019-01-30 | 10.210 | 1,169,398 | -7,919 | 0.04% | 11,939,530 |
| 2019-01-31 | 2019-01-29 | 10.210 | 1,177,317 | +2,160 | 0.04% | 12,020,382 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,175,157 | +5,759 | 0.04% | 11,671,844 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,169,398 | -7,199 | 0.04% | 11,777,087 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,176,597 | +10,798 | 0.04% | 11,604,425 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,165,799 | -2,159 | 0.04% | 11,918,978 |
| 2018-12-19 | 2018-12-17 | 10.266 | 1,167,958 | -7,199 | 0.04% | 11,989,724 |
| 2018-12-18 | 2018-12-14 | 10.266 | 1,175,157 | +7,199 | 0.04% | 12,063,626 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,167,958 | -29,516 | 0.04% | 12,216,864 |
| 2018-12-13 | 2018-12-11 | 9.682 | 1,197,474 | +2,160 | 0.04% | 11,594,083 |
| 2018-12-12 | 2018-12-10 | 9.807 | 1,195,314 | -4,319 | 0.04% | 11,722,608 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,199,633 | +2,159 | 0.04% | 11,764,965 |
| 2018-12-05 | 2018-12-03 | 10.002 | 1,197,474 | +7,199 | 0.04% | 11,976,671 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,190,275 | -7,919 | 0.04% | 12,764,451 |
| 2018-11-16 | 2018-11-14 | 10.391 | 1,198,194 | -7,198 | 0.04% | 12,449,912 |
| 2018-11-15 | 2018-11-13 | 10.224 | 1,205,392 | +7,198 | 0.04% | 12,323,772 |
| 2018-11-14 | 2018-11-12 | 10.404 | 1,198,194 | +22,317 | 0.04% | 12,466,556 |
| 2018-11-13 | 2018-11-09 | 10.266 | 1,175,877 | -7,199 | 0.04% | 12,071,017 |
| 2018-11-09 | 2018-11-07 | 10.529 | 1,183,076 | +7,199 | 0.04% | 12,457,170 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,175,877 | -75,588 | 0.04% | 12,348,699 |
| 2018-10-31 | 2018-10-29 | 9.418 | 1,251,465 | -6,479 | 0.04% | 11,786,529 |
| 2018-10-29 | 2018-10-25 | 9.474 | 1,257,944 | -3,599 | 0.04% | 11,917,446 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,261,543 | -2,160 | 0.04% | 12,827,755 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,263,703 | -5,039 | 0.04% | 12,568,851 |
| 2018-10-18 | 2018-10-15 | 10.377 | 1,268,742 | -7,199 | 0.04% | 13,165,321 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,275,941 | -75,588 | 0.04% | 13,186,850 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,351,529 | -2,879 | 0.04% | 13,911,729 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,354,408 | -2,880 | 0.04% | 14,863,262 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,357,288 | -71,988 | 0.04% | 14,517,782 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,429,276 | +5,039 | 0.05% | 15,009,818 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,424,237 | -14,398 | 0.05% | 15,352,585 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,438,635 | -25,196 | 0.05% | 15,367,899 |
| 2018-09-28 | 2018-09-26 | 10.377 | 1,463,831 | -10,078 | 0.05% | 15,189,696 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,473,909 | -3,599 | 0.05% | 15,560,437 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,477,508 | -21,597 | 0.05% | 15,393,190 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,499,105 | -24,476 | 0.05% | 15,763,965 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,523,581 | -9,359 | 0.05% | 15,767,373 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,532,940 | -7,918 | 0.05% | 15,076,341 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,540,858 | -5,039 | 0.05% | 15,068,597 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,545,897 | -720 | 0.05% | 14,752,812 |
| 2018-09-13 | 2018-09-11 | 9.460 | 1,546,617 | -5,759 | 0.05% | 14,630,778 |
| 2018-09-12 | 2018-09-10 | 9.418 | 1,552,376 | -1,440 | 0.05% | 14,620,564 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,553,816 | -7,199 | 0.05% | 14,439,868 |
| 2018-09-10 | 2018-09-06 | 9.432 | 1,561,015 | -7,199 | 0.05% | 14,723,612 |
| 2018-09-07 | 2018-09-05 | 9.293 | 1,568,214 | +5,039 | 0.05% | 14,573,671 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,563,175 | +12,958 | 0.05% | 14,722,271 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,550,217 | +2,160 | 0.05% | 14,104,943 |
| 2018-08-31 | 2018-08-29 | 9.224 | 1,548,057 | -7,919 | 0.05% | 14,278,828 |
| 2018-08-30 | 2018-08-28 | 9.196 | 1,555,976 | -6,479 | 0.05% | 14,308,642 |
| 2018-08-23 | 2018-08-21 | 9.113 | 1,562,455 | +14,398 | 0.05% | 14,237,997 |
| 2018-08-20 | 2018-08-16 | 9.404 | 1,548,057 | -720 | 0.05% | 14,558,383 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,548,777 | -7,199 | 0.05% | 14,780,297 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,555,976 | -20,876 | 0.05% | 14,697,698 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,576,852 | +14,397 | 0.05% | 14,588,233 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,562,455 | -720 | 0.05% | 14,107,771 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,563,175 | -14,397 | 0.05% | 14,657,129 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,577,572 | -33,835 | 0.05% | 15,011,265 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,611,407 | -28,795 | 0.05% | 15,243,682 |
| 2018-07-30 | 2018-07-26 | 9.015 | 1,640,202 | -1,440 | 0.05% | 14,786,983 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,641,642 | +7,199 | 0.05% | 15,164,833 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,634,443 | -33,115 | 0.05% | 15,302,670 |
| 2018-07-25 | 2018-07-23 | 8.474 | 1,667,558 | -6,479 | 0.06% | 14,130,200 |
| 2018-07-24 | 2018-07-20 | 7.974 | 1,674,037 | +6,479 | 0.06% | 13,347,947 |
| 2018-07-16 | 2018-07-12 | 8.085 | 1,667,558 | -14,398 | 0.06% | 13,481,601 |
| 2018-07-13 | 2018-07-11 | 8.015 | 1,681,956 | -7,198 | 0.06% | 13,481,182 |
| 2018-07-11 | 2018-07-09 | 8.029 | 1,689,154 | -4,320 | 0.06% | 13,562,340 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,693,474 | +39,979 | 0.06% | 14,118,523 |
| 2018-07-04 | 2018-06-29 | 8.422 | 1,653,495 | -1,406 | 0.06% | 13,926,363 |
| 2018-06-29 | 2018-06-27 | 8.294 | 1,654,901 | +14,058 | 0.06% | 13,726,307 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,640,843 | -7,029 | 0.06% | 14,006,557 |
| 2018-06-27 | 2018-06-25 | 8.636 | 1,647,872 | -703 | 0.06% | 14,230,668 |
| 2018-06-25 | 2018-06-21 | 8.764 | 1,648,575 | -14,057 | 0.06% | 14,447,827 |
| 2018-06-21 | 2018-06-19 | 8.678 | 1,662,632 | -3,515 | 0.06% | 14,429,095 |
| 2018-06-20 | 2018-06-15 | 8.764 | 1,666,147 | +6,326 | 0.06% | 14,601,825 |
| 2018-06-19 | 2018-06-14 | 8.892 | 1,659,821 | -2,811 | 0.06% | 14,758,914 |
| 2018-06-15 | 2018-06-13 | 8.963 | 1,662,632 | -7,029 | 0.06% | 14,902,180 |
| 2018-06-12 | 2018-06-08 | 9.191 | 1,669,661 | -3,515 | 0.06% | 15,345,249 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,673,176 | -4,217 | 0.06% | 15,353,750 |
| 2018-06-08 | 2018-06-06 | 9.105 | 1,677,393 | -4,217 | 0.06% | 15,273,126 |
| 2018-06-05 | 2018-06-01 | 9.034 | 1,681,610 | -7,029 | 0.06% | 15,191,901 |
| 2018-05-31 | 2018-05-29 | 8.949 | 1,688,639 | +6,326 | 0.06% | 15,111,257 |
| 2018-05-17 | 2018-05-15 | 9.020 | 1,682,313 | -703 | 0.06% | 15,174,318 |
| 2018-05-04 | 2018-05-02 | 9.105 | 1,683,016 | -2,109 | 0.06% | 15,324,325 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,685,125 | -703 | 0.06% | 15,127,759 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,685,828 | -3,514 | 0.06% | 14,438,527 |
| 2018-04-25 | 2018-04-23 | 8.309 | 1,689,342 | -7,029 | 0.06% | 14,036,006 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,696,371 | -28,116 | 0.06% | 14,263,347 |
| 2018-04-20 | 2018-04-18 | 8.280 | 1,724,487 | +7,029 | 0.06% | 14,278,942 |
| 2018-04-19 | 2018-04-17 | 8.138 | 1,717,458 | -10,543 | 0.06% | 13,976,399 |
| 2018-04-09 | 2018-04-04 | 7.924 | 1,728,001 | -3,515 | 0.06% | 13,693,432 |
| 2018-04-06 | 2018-04-03 | 8.095 | 1,731,516 | +2,109 | 0.06% | 14,016,898 |
| 2018-03-28 | 2018-03-26 | 7.597 | 1,729,407 | -10,543 | 0.06% | 13,138,676 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,739,950 | -24,601 | 0.06% | 13,243,527 |
| 2018-03-23 | 2018-03-21 | 7.768 | 1,764,551 | -7,029 | 0.06% | 13,706,923 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,771,580 | +7,029 | 0.06% | 13,811,933 |
| 2018-03-16 | 2018-03-14 | 7.967 | 1,764,551 | -6,326 | 0.06% | 14,058,383 |
| 2018-03-15 | 2018-03-13 | 8.010 | 1,770,877 | -9,138 | 0.06% | 14,184,366 |
| 2018-03-14 | 2018-03-12 | 8.024 | 1,780,015 | +7,029 | 0.06% | 14,282,883 |
| 2018-03-12 | 2018-03-08 | 7.839 | 1,772,986 | -1,406 | 0.06% | 13,898,567 |
| 2018-03-09 | 2018-03-07 | 7.868 | 1,774,392 | +3,515 | 0.06% | 13,960,077 |
| 2018-03-08 | 2018-03-06 | 7.924 | 1,770,877 | -2,812 | 0.06% | 14,033,200 |
| 2018-03-07 | 2018-03-05 | 7.896 | 1,773,689 | -14,058 | 0.06% | 14,005,015 |
| 2018-03-06 | 2018-03-02 | 7.882 | 1,787,747 | +14,058 | 0.06% | 14,090,583 |
| 2018-03-02 | 2018-02-28 | 8.095 | 1,773,689 | -4,217 | 0.06% | 14,358,295 |
| 2018-02-28 | 2018-02-26 | 8.095 | 1,777,906 | +7,029 | 0.06% | 14,392,432 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,770,877 | -9,138 | 0.06% | 14,058,394 |
| 2018-02-20 | 2018-02-13 | 7.896 | 1,780,015 | +10,543 | 0.06% | 14,054,965 |
| 2018-02-14 | 2018-02-12 | 7.882 | 1,769,472 | -7,028 | 0.06% | 13,946,543 |
| 2018-02-13 | 2018-02-09 | 7.910 | 1,776,500 | +10,543 | 0.06% | 14,052,485 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,765,957 | -14,058 | 0.06% | 14,446,449 |
| 2018-02-08 | 2018-02-06 | 8.266 | 1,780,015 | +7,029 | 0.06% | 14,713,396 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,772,986 | -1,406 | 0.06% | 15,058,883 |
| 2018-02-06 | 2018-02-02 | 8.550 | 1,774,392 | -17,572 | 0.06% | 15,171,802 |
| 2018-02-05 | 2018-02-01 | 8.536 | 1,791,964 | +703 | 0.06% | 15,296,556 |
| 2018-02-01 | 2018-01-30 | 8.550 | 1,791,261 | -4,217 | 0.06% | 15,316,039 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,795,478 | -5,624 | 0.06% | 15,633,083 |
| 2018-01-30 | 2018-01-26 | 8.735 | 1,801,102 | +8,435 | 0.06% | 15,733,299 |
| 2018-01-29 | 2018-01-25 | 8.721 | 1,792,667 | -32,333 | 0.06% | 15,634,112 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,825,000 | -5,623 | 0.06% | 15,968,022 |
| 2018-01-25 | 2018-01-23 | 8.721 | 1,830,623 | +8,435 | 0.06% | 15,965,132 |
| 2018-01-24 | 2018-01-22 | 8.778 | 1,822,188 | -35,145 | 0.06% | 15,995,266 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,857,333 | +28,116 | 0.06% | 16,330,195 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,829,217 | -21,790 | 0.06% | 16,004,919 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,851,007 | +1,406 | 0.06% | 15,668,887 |
| 2018-01-18 | 2018-01-16 | 8.394 | 1,849,601 | -3,514 | 0.06% | 15,525,414 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,853,115 | +14,057 | 0.06% | 15,475,817 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,839,058 | +7,029 | 0.06% | 15,646,231 |
| 2018-01-15 | 2018-01-11 | 8.550 | 1,832,029 | -7,731 | 0.06% | 15,664,623 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,839,760 | +16,869 | 0.06% | 15,442,809 |
| 2018-01-11 | 2018-01-09 | 8.451 | 1,822,891 | -10,543 | 0.06% | 15,404,949 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,833,434 | +2,108 | 0.06% | 15,676,636 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,831,326 | +14,058 | 0.06% | 15,606,503 |
| 2018-01-05 | 2018-01-03 | 8.437 | 1,817,268 | +2,109 | 0.06% | 15,331,576 |
| 2018-01-04 | 2018-01-02 | 8.394 | 1,815,159 | -15,464 | 0.06% | 15,236,310 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,830,623 | -4,920 | 0.06% | 15,053,583 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,835,543 | -703 | 0.06% | 14,885,127 |
| 2017-12-20 | 2017-12-18 | 8.038 | 1,836,246 | +7,029 | 0.06% | 14,760,207 |
| 2017-12-18 | 2017-12-14 | 8.138 | 1,829,217 | +14,058 | 0.06% | 14,885,876 |
| 2017-12-15 | 2017-12-13 | 8.138 | 1,815,159 | +2,108 | 0.06% | 14,771,474 |
| 2017-12-11 | 2017-12-07 | 8.067 | 1,813,051 | -7,029 | 0.06% | 14,625,348 |
| 2017-12-08 | 2017-12-06 | 8.138 | 1,820,080 | -20,383 | 0.06% | 14,811,520 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,840,463 | -18,978 | 0.06% | 15,160,683 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,859,441 | -1,406 | 0.06% | 15,396,376 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,860,847 | +7,029 | 0.06% | 15,434,492 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,853,818 | +4,920 | 0.06% | 15,323,443 |
| 2017-11-30 | 2017-11-28 | 8.309 | 1,848,898 | +20,384 | 0.06% | 15,361,687 |
| 2017-11-29 | 2017-11-27 | 8.408 | 1,828,514 | +35,144 | 0.06% | 15,374,425 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,793,370 | -703 | 0.06% | 15,155,472 |
| 2017-11-27 | 2017-11-23 | 8.394 | 1,794,073 | +24,601 | 0.06% | 15,059,316 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,769,472 | -9,840 | 0.06% | 14,953,514 |
| 2017-11-23 | 2017-11-21 | 8.237 | 1,779,312 | +9,840 | 0.06% | 14,656,956 |
| 2017-11-20 | 2017-11-16 | 8.380 | 1,769,472 | +7,029 | 0.06% | 14,827,643 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,762,443 | +8,435 | 0.06% | 14,693,519 |
| 2017-11-16 | 2017-11-14 | 8.437 | 1,754,008 | -14,058 | 0.06% | 14,797,876 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,768,066 | +703 | 0.06% | 15,243,483 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,767,363 | -2,811 | 0.06% | 15,262,567 |
| 2017-11-10 | 2017-11-08 | 8.678 | 1,770,174 | +6,326 | 0.06% | 15,362,395 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,763,848 | -3,515 | 0.06% | 15,432,966 |
| 2017-11-03 | 2017-11-01 | 8.920 | 1,767,363 | +14,058 | 0.06% | 15,765,452 |
| 2017-11-02 | 2017-10-31 | 8.920 | 1,753,305 | -8,435 | 0.06% | 15,640,050 |
| 2017-11-01 | 2017-10-30 | 9.091 | 1,761,740 | +35,848 | 0.06% | 16,016,064 |
| 2017-10-30 | 2017-10-26 | 9.390 | 1,725,892 | -9,841 | 0.06% | 16,205,808 |
| 2017-10-26 | 2017-10-24 | 9.290 | 1,735,733 | +14,058 | 0.06% | 16,125,353 |
| 2017-10-24 | 2017-10-20 | 9.418 | 1,721,675 | +14,058 | 0.06% | 16,215,199 |
| 2017-10-23 | 2017-10-19 | 9.304 | 1,707,617 | -2,109 | 0.06% | 15,888,443 |
| 2017-10-20 | 2017-10-18 | 9.475 | 1,709,726 | +14,058 | 0.06% | 16,199,957 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,695,668 | -7,029 | 0.06% | 16,211,501 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,702,697 | -2,109 | 0.06% | 16,496,720 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,704,806 | +5,623 | 0.06% | 16,395,882 |
| 2017-10-13 | 2017-10-11 | 9.319 | 1,699,183 | +7,029 | 0.06% | 15,834,144 |
| 2017-10-11 | 2017-10-09 | 9.304 | 1,692,154 | -4,217 | 0.06% | 15,744,568 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,696,371 | -31,630 | 0.06% | 15,928,611 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,728,001 | +13,355 | 0.06% | 16,225,611 |
| 2017-10-06 | 2017-10-03 | 9.290 | 1,714,646 | -7,029 | 0.06% | 15,929,450 |
| 2017-10-04 | 2017-09-29 | 9.191 | 1,721,675 | -7,029 | 0.06% | 15,823,291 |
| 2017-10-03 | 2017-09-28 | 9.191 | 1,728,704 | -14,058 | 0.06% | 15,887,892 |
| 2017-09-27 | 2017-09-25 | 9.034 | 1,742,762 | +7,029 | 0.06% | 15,744,357 |
| 2017-09-26 | 2017-09-22 | 9.120 | 1,735,733 | +3,515 | 0.06% | 15,829,022 |
| 2017-09-25 | 2017-09-21 | 9.233 | 1,732,218 | -23,899 | 0.06% | 15,994,121 |
| 2017-09-22 | 2017-09-20 | 9.162 | 1,756,117 | +14,761 | 0.06% | 16,089,866 |
| 2017-09-21 | 2017-09-19 | 9.319 | 1,741,356 | -8,435 | 0.06% | 16,227,140 |
| 2017-09-20 | 2017-09-18 | 9.418 | 1,749,791 | -24,601 | 0.06% | 16,480,003 |
| 2017-09-18 | 2017-09-14 | 9.461 | 1,774,392 | +56,231 | 0.06% | 16,787,435 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,718,161 | -14,057 | 0.06% | 16,010,994 |
| 2017-09-12 | 2017-09-08 | 9.105 | 1,732,218 | -7,029 | 0.06% | 15,772,322 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,739,247 | +2,108 | 0.06% | 15,836,323 |
| 2017-09-08 | 2017-09-06 | 9.105 | 1,737,139 | +20,384 | 0.06% | 15,817,129 |
| 2017-09-07 | 2017-09-05 | 8.991 | 1,716,755 | +14,058 | 0.06% | 15,436,133 |
| 2017-09-06 | 2017-09-04 | 9.048 | 1,702,697 | +7,029 | 0.06% | 15,406,629 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,695,668 | +42,876 | 0.06% | 15,439,525 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,652,792 | -28,116 | 0.06% | 14,719,927 |
| 2017-09-01 | 2017-08-30 | 8.565 | 1,680,908 | +7,029 | 0.06% | 14,396,389 |
| 2017-08-31 | 2017-08-29 | 8.565 | 1,673,879 | +7,029 | 0.06% | 14,336,188 |
| 2017-08-30 | 2017-08-28 | 8.536 | 1,666,850 | -29,521 | 0.06% | 14,228,558 |
| 2017-08-25 | 2017-08-22 | 8.365 | 1,696,371 | +27,413 | 0.06% | 14,190,944 |
| 2017-08-24 | 2017-08-21 | 8.380 | 1,668,958 | -17,573 | 0.06% | 13,985,366 |
| 2017-08-22 | 2017-08-18 | 8.351 | 1,686,531 | +7,029 | 0.06% | 14,084,634 |
| 2017-08-21 | 2017-08-17 | 8.465 | 1,679,502 | +23,196 | 0.06% | 14,217,087 |
| 2017-08-17 | 2017-08-15 | 8.522 | 1,656,306 | +13,354 | 0.06% | 14,114,988 |
| 2017-08-15 | 2017-08-11 | 8.550 | 1,642,952 | -18,275 | 0.06% | 14,047,934 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,661,227 | +17,573 | 0.06% | 14,535,073 |
| 2017-08-08 | 2017-08-04 | 8.735 | 1,643,654 | -7,029 | 0.06% | 14,357,932 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,650,683 | +6,326 | 0.06% | 14,442,817 |
| 2017-08-03 | 2017-08-01 | 8.807 | 1,644,357 | -703 | 0.06% | 14,481,044 |
| 2017-08-02 | 2017-07-31 | 8.849 | 1,645,060 | +16,869 | 0.06% | 14,557,448 |
| 2017-07-31 | 2017-07-27 | 8.991 | 1,628,191 | +3,515 | 0.06% | 14,639,814 |
| 2017-07-27 | 2017-07-25 | 9.293 | 1,624,676 | -11,247 | 0.05% | 15,098,786 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,635,923 | +25,605 | 0.06% | 15,250,598 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,610,318 | +2,076 | 0.06% | 15,198,094 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,608,242 | +11,070 | 0.06% | 15,085,524 |
| 2017-07-17 | 2017-07-13 | 9.293 | 1,597,172 | -6,919 | 0.05% | 14,843,180 |
| 2017-07-11 | 2017-07-07 | 8.947 | 1,604,091 | -10,378 | 0.06% | 14,351,059 |
| 2017-07-07 | 2017-07-05 | 9.048 | 1,614,469 | +692 | 0.06% | 14,607,246 |
| 2017-07-06 | 2017-07-04 | 8.975 | 1,613,777 | -22,141 | 0.06% | 14,484,364 |
| 2017-07-05 | 2017-07-03 | 8.961 | 1,635,918 | -26,291 | 0.06% | 14,659,445 |
| 2017-06-30 | 2017-06-28 | 8.903 | 1,662,209 | +33,210 | 0.06% | 14,798,941 |
| 2017-06-28 | 2017-06-26 | 8.932 | 1,628,999 | -26,291 | 0.06% | 14,550,355 |
| 2017-06-26 | 2017-06-22 | 8.845 | 1,655,290 | +26,291 | 0.06% | 14,641,643 |
| 2017-06-21 | 2017-06-19 | 8.961 | 1,628,999 | +22,833 | 0.06% | 14,597,444 |
| 2017-06-19 | 2017-06-15 | 8.932 | 1,606,166 | -22,833 | 0.06% | 14,346,409 |
| 2017-06-12 | 2017-06-08 | 9.322 | 1,628,999 | +18,681 | 0.06% | 15,186,050 |
| 2017-06-09 | 2017-06-07 | 9.293 | 1,610,318 | +15,222 | 0.06% | 14,965,351 |
| 2017-06-05 | 2017-06-01 | 9.250 | 1,595,096 | +3,459 | 0.05% | 14,754,724 |
| 2017-06-02 | 2017-05-31 | 9.337 | 1,591,637 | -41,513 | 0.05% | 14,860,754 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,633,150 | +41,513 | 0.06% | 15,319,164 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,591,637 | -48,432 | 0.05% | 15,113,801 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,640,069 | -3,459 | 0.06% | 15,621,108 |
| 2017-05-18 | 2017-05-16 | 9.626 | 1,643,528 | +20,756 | 0.06% | 15,820,334 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,622,772 | +4,843 | 0.06% | 15,690,902 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,617,929 | -27,675 | 0.06% | 15,503,769 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,645,604 | -1,384 | 0.06% | 15,864,101 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,646,988 | +17,297 | 0.06% | 15,829,835 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,629,691 | +10,379 | 0.06% | 15,404,490 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,619,312 | +6,919 | 0.06% | 15,142,553 |
| 2017-05-08 | 2017-05-04 | 9.380 | 1,612,393 | +5,535 | 0.06% | 15,124,461 |
| 2017-05-05 | 2017-05-02 | 9.496 | 1,606,858 | -692 | 0.06% | 15,258,336 |
| 2017-05-02 | 2017-04-27 | 9.539 | 1,607,550 | +18,681 | 0.06% | 15,334,610 |
| 2017-04-28 | 2017-04-26 | 9.539 | 1,588,869 | +15,913 | 0.05% | 15,156,409 |
| 2017-04-26 | 2017-04-24 | 9.640 | 1,572,956 | +10,379 | 0.05% | 15,163,753 |
| 2017-04-25 | 2017-04-21 | 9.684 | 1,562,577 | -10,379 | 0.05% | 15,131,449 |
| 2017-04-21 | 2017-04-19 | 9.669 | 1,572,956 | +4,152 | 0.05% | 15,209,222 |
| 2017-04-19 | 2017-04-13 | 9.944 | 1,568,804 | +6,918 | 0.05% | 15,599,886 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,561,886 | -2,767 | 0.05% | 15,756,837 |
| 2017-04-11 | 2017-04-07 | 10.291 | 1,564,653 | -13,838 | 0.05% | 16,101,351 |
| 2017-04-07 | 2017-04-05 | 10.190 | 1,578,491 | +6,919 | 0.05% | 16,084,054 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,571,572 | -2,768 | 0.05% | 16,013,553 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,574,340 | +15,222 | 0.05% | 15,814,215 |
| 2017-04-03 | 2017-03-30 | 10.710 | 1,559,118 | -2,076 | 0.05% | 16,697,886 |
| 2017-03-31 | 2017-03-29 | 10.739 | 1,561,194 | -4,151 | 0.05% | 16,765,248 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,565,345 | -692 | 0.05% | 16,832,449 |
| 2017-03-28 | 2017-03-24 | 10.956 | 1,566,037 | +4,151 | 0.05% | 17,156,770 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,561,886 | -65,729 | 0.05% | 17,043,571 |
| 2017-03-24 | 2017-03-22 | 10.681 | 1,627,615 | +10,378 | 0.06% | 17,384,429 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,617,237 | -14,529 | 0.06% | 17,413,828 |
| 2017-03-22 | 2017-03-20 | 10.464 | 1,631,766 | -7,611 | 0.06% | 17,075,001 |
| 2017-03-21 | 2017-03-17 | 10.464 | 1,639,377 | +2,768 | 0.06% | 17,154,644 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,636,609 | -10,379 | 0.06% | 17,196,642 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,646,988 | -13,838 | 0.06% | 17,162,873 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,660,826 | -17,297 | 0.06% | 17,187,055 |
| 2017-03-13 | 2017-03-09 | 10.218 | 1,678,123 | -692 | 0.06% | 17,147,764 |
| 2017-03-09 | 2017-03-07 | 10.392 | 1,678,815 | -692 | 0.06% | 17,446,007 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,679,507 | -1,383 | 0.06% | 17,259,004 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,680,890 | +6,919 | 0.06% | 16,350,034 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,673,971 | +3,459 | 0.06% | 16,548,870 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,670,512 | +10,378 | 0.06% | 16,707,828 |
| 2017-02-21 | 2017-02-17 | 10.146 | 1,660,134 | -12,454 | 0.06% | 16,843,974 |
| 2017-02-20 | 2017-02-16 | 10.190 | 1,672,588 | +6,919 | 0.06% | 17,042,857 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,665,669 | -9,686 | 0.06% | 17,044,578 |
| 2017-02-15 | 2017-02-13 | 10.233 | 1,675,355 | -18,681 | 0.06% | 17,143,694 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,694,036 | -38,054 | 0.06% | 17,016,559 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,732,090 | +15,913 | 0.06% | 17,348,742 |
| 2017-02-08 | 2017-02-06 | 9.915 | 1,716,177 | +692 | 0.06% | 17,015,726 |
| 2017-02-02 | 2017-01-27 | 9.900 | 1,715,485 | -8,302 | 0.06% | 16,984,071 |
| 2017-01-26 | 2017-01-24 | 9.944 | 1,723,787 | -46,357 | 0.06% | 17,141,007 |
| 2017-01-25 | 2017-01-23 | 9.554 | 1,770,144 | +2,768 | 0.06% | 16,911,197 |
| 2017-01-24 | 2017-01-20 | 9.626 | 1,767,376 | -6,919 | 0.06% | 17,012,474 |
| 2017-01-23 | 2017-01-19 | 9.626 | 1,774,295 | -3,460 | 0.06% | 17,079,075 |
| 2017-01-17 | 2017-01-13 | 9.582 | 1,777,755 | +3,460 | 0.06% | 17,035,298 |
| 2017-01-09 | 2017-01-05 | 9.438 | 1,774,295 | -3,460 | 0.06% | 16,745,700 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,777,755 | -10,378 | 0.06% | 16,726,967 |
| 2017-01-04 | 2016-12-30 | 9.221 | 1,788,133 | +10,378 | 0.06% | 16,488,639 |
| 2017-01-03 | 2016-12-29 | 9.221 | 1,777,755 | +6,919 | 0.06% | 16,392,941 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,770,836 | -6,919 | 0.06% | 16,226,763 |
| 2016-12-23 | 2016-12-21 | 9.149 | 1,777,755 | +13,838 | 0.06% | 16,264,470 |
| 2016-12-22 | 2016-12-20 | 9.192 | 1,763,917 | +17,297 | 0.06% | 16,214,351 |
| 2016-12-21 | 2016-12-19 | 9.395 | 1,746,620 | -3,459 | 0.06% | 16,408,772 |
| 2016-12-16 | 2016-12-14 | 9.438 | 1,750,079 | -18,681 | 0.06% | 16,517,151 |
| 2016-12-15 | 2016-12-13 | 9.467 | 1,768,760 | -34,594 | 0.06% | 16,744,590 |
| 2016-12-12 | 2016-12-08 | 9.655 | 1,803,354 | +27,675 | 0.06% | 17,410,921 |
| 2016-12-08 | 2016-12-06 | 9.684 | 1,775,679 | -11,070 | 0.06% | 17,195,055 |
| 2016-12-07 | 2016-12-05 | 9.814 | 1,786,749 | +10,378 | 0.06% | 17,534,671 |
| 2016-12-06 | 2016-12-02 | 10.117 | 1,776,371 | +11,070 | 0.06% | 17,971,984 |
| 2016-12-05 | 2016-12-01 | 10.074 | 1,765,301 | -10,378 | 0.06% | 17,783,443 |
| 2016-12-01 | 2016-11-29 | 10.247 | 1,775,679 | -3,459 | 0.06% | 18,195,961 |
| 2016-11-30 | 2016-11-28 | 10.146 | 1,779,138 | -10,379 | 0.06% | 18,051,407 |
| 2016-11-29 | 2016-11-25 | 9.900 | 1,789,517 | -692 | 0.06% | 17,717,021 |
| 2016-11-28 | 2016-11-24 | 9.944 | 1,790,209 | +10,379 | 0.06% | 17,801,495 |
| 2016-11-24 | 2016-11-22 | 9.958 | 1,779,830 | -11,070 | 0.06% | 17,724,012 |
| 2016-11-23 | 2016-11-21 | 9.872 | 1,790,900 | +17,989 | 0.06% | 17,678,945 |
| 2016-11-22 | 2016-11-18 | 9.496 | 1,772,911 | -6,919 | 0.06% | 16,835,135 |
| 2016-11-18 | 2016-11-16 | 9.785 | 1,779,830 | -13,146 | 0.06% | 17,415,321 |
| 2016-11-17 | 2016-11-15 | 9.655 | 1,792,976 | -6,919 | 0.06% | 17,310,724 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,799,895 | +4,151 | 0.06% | 17,481,582 |
| 2016-11-14 | 2016-11-10 | 9.467 | 1,795,744 | -26,291 | 0.06% | 17,000,043 |
| 2016-11-11 | 2016-11-09 | 9.091 | 1,822,035 | +10,378 | 0.06% | 16,564,246 |
| 2016-11-10 | 2016-11-08 | 9.236 | 1,811,657 | +11,070 | 0.06% | 16,731,741 |
| 2016-11-09 | 2016-11-07 | 9.250 | 1,800,587 | +2,768 | 0.06% | 16,655,527 |
| 2016-11-08 | 2016-11-04 | 9.106 | 1,797,819 | -6,919 | 0.06% | 16,370,081 |
| 2016-11-03 | 2016-11-01 | 8.961 | 1,804,738 | -24,216 | 0.06% | 16,172,239 |
| 2016-11-01 | 2016-10-28 | 8.657 | 1,828,954 | -17,298 | 0.06% | 15,834,119 |
| 2016-10-28 | 2016-10-26 | 8.889 | 1,846,252 | +692 | 0.06% | 16,410,824 |
| 2016-10-27 | 2016-10-25 | 8.889 | 1,845,560 | +1,384 | 0.06% | 16,404,673 |
| 2016-10-26 | 2016-10-24 | 8.918 | 1,844,176 | -24,216 | 0.06% | 16,445,680 |
| 2016-10-25 | 2016-10-20 | 8.788 | 1,868,392 | -6,919 | 0.06% | 16,418,591 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,875,311 | -6,919 | 0.06% | 16,262,558 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,882,230 | +10,379 | 0.06% | 16,376,967 |
| 2016-10-19 | 2016-10-17 | 8.325 | 1,871,851 | -6,919 | 0.06% | 15,583,251 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,878,770 | -13,838 | 0.06% | 15,722,315 |
| 2016-10-14 | 2016-10-12 | 8.152 | 1,892,608 | -3,459 | 0.07% | 15,427,803 |
| 2016-10-13 | 2016-10-11 | 8.181 | 1,896,067 | -1,384 | 0.07% | 15,510,808 |
| 2016-10-12 | 2016-10-07 | 8.195 | 1,897,451 | +3,459 | 0.07% | 15,549,554 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,893,992 | -3,459 | 0.07% | 15,575,956 |
| 2016-10-06 | 2016-10-04 | 8.094 | 1,897,451 | -20,757 | 0.07% | 15,357,584 |
| 2016-10-04 | 2016-09-30 | 8.094 | 1,918,208 | -6,919 | 0.07% | 15,525,587 |
| 2016-09-30 | 2016-09-28 | 8.123 | 1,925,127 | +6,919 | 0.07% | 15,637,236 |
| 2016-09-28 | 2016-09-26 | 8.181 | 1,918,208 | +3,460 | 0.07% | 15,691,932 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,914,748 | -4,152 | 0.07% | 15,995,719 |
| 2016-09-22 | 2016-09-20 | 8.152 | 1,918,900 | +6,919 | 0.07% | 15,642,125 |
| 2016-09-21 | 2016-09-19 | 8.209 | 1,911,981 | -3,459 | 0.07% | 15,696,261 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,915,440 | +10,378 | 0.07% | 15,558,552 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,905,062 | +4,151 | 0.07% | 15,501,789 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,900,911 | -6,919 | 0.07% | 16,099,919 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,907,830 | -7,610 | 0.07% | 16,186,095 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,915,440 | -3,460 | 0.07% | 16,167,605 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,918,900 | -3,459 | 0.07% | 15,836,265 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,922,359 | +4,151 | 0.07% | 15,837,027 |
| 2016-09-06 | 2016-09-02 | 8.152 | 1,918,208 | -76,108 | 0.07% | 15,636,484 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,994,316 | +6,919 | 0.07% | 16,141,590 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,987,397 | +10,379 | 0.07% | 16,516,453 |
| 2016-09-01 | 2016-08-30 | 8.556 | 1,977,018 | -34,595 | 0.07% | 16,915,959 |
| 2016-08-31 | 2016-08-29 | 8.455 | 2,011,613 | +6,919 | 0.07% | 17,008,445 |
| 2016-08-30 | 2016-08-26 | 8.484 | 2,004,694 | -34,594 | 0.07% | 17,007,892 |
| 2016-08-29 | 2016-08-25 | 8.470 | 2,039,288 | +34,594 | 0.07% | 17,271,915 |
| 2016-08-25 | 2016-08-23 | 8.585 | 2,004,694 | -17,297 | 0.07% | 17,210,712 |
| 2016-08-24 | 2016-08-22 | 8.802 | 2,021,991 | +6,919 | 0.07% | 17,797,574 |
| 2016-08-18 | 2016-08-16 | 9.048 | 2,015,072 | -17,297 | 0.07% | 18,231,785 |
| 2016-08-16 | 2016-08-12 | 9.062 | 2,032,369 | -13,838 | 0.07% | 18,417,658 |
| 2016-08-15 | 2016-08-11 | 9.019 | 2,046,207 | +23,524 | 0.07% | 18,454,337 |
| 2016-08-12 | 2016-08-10 | 9.062 | 2,022,683 | -14,530 | 0.07% | 18,329,882 |
| 2016-08-09 | 2016-08-05 | 8.397 | 2,037,213 | -3,459 | 0.07% | 17,107,119 |
| 2016-08-08 | 2016-08-04 | 8.282 | 2,040,672 | +3,459 | 0.07% | 16,900,211 |
| 2016-08-03 | 2016-07-29 | 8.588 | 2,037,213 | +34,926 | 0.07% | 17,495,385 |
| 2016-07-28 | 2016-07-26 | 8.661 | 2,002,287 | -6,801 | 0.07% | 17,342,665 |
| 2016-07-25 | 2016-07-21 | 8.823 | 2,009,088 | -10,200 | 0.07% | 17,726,559 |
| 2016-07-21 | 2016-07-19 | 8.617 | 2,019,288 | +6,800 | 0.07% | 17,400,836 |
| 2016-07-20 | 2016-07-18 | 8.764 | 2,012,488 | -5,440 | 0.07% | 17,638,180 |
| 2016-07-18 | 2016-07-14 | 8.691 | 2,017,928 | -13,601 | 0.07% | 17,537,487 |
| 2016-07-15 | 2016-07-13 | 8.558 | 2,031,529 | +3,401 | 0.07% | 17,386,823 |
| 2016-07-14 | 2016-07-12 | 8.485 | 2,028,128 | +13,600 | 0.07% | 17,208,594 |
| 2016-07-13 | 2016-07-11 | 8.397 | 2,014,528 | -12,240 | 0.07% | 16,915,453 |
| 2016-07-12 | 2016-07-08 | 8.309 | 2,026,768 | +6,800 | 0.07% | 16,839,404 |
| 2016-07-11 | 2016-07-07 | 8.323 | 2,019,968 | -6,800 | 0.07% | 16,812,610 |
| 2016-07-08 | 2016-07-06 | 8.294 | 2,026,768 | +12,240 | 0.07% | 16,809,599 |
| 2016-07-06 | 2016-07-04 | 8.514 | 2,014,528 | -6,800 | 0.07% | 17,152,447 |
| 2016-07-04 | 2016-06-29 | 8.309 | 2,021,328 | -8,841 | 0.07% | 16,794,205 |
| 2016-06-30 | 2016-06-28 | 8.147 | 2,030,169 | +6,801 | 0.07% | 16,539,264 |
| 2016-06-28 | 2016-06-24 | 8.382 | 2,023,368 | +8,840 | 0.07% | 16,959,926 |
| 2016-06-17 | 2016-06-15 | 8.470 | 2,014,528 | -27,201 | 0.07% | 17,063,575 |
| 2016-06-16 | 2016-06-14 | 8.147 | 2,041,729 | -1,360 | 0.07% | 16,633,440 |
| 2016-06-15 | 2016-06-13 | 8.206 | 2,043,089 | +1,360 | 0.07% | 16,764,697 |
| 2016-06-14 | 2016-06-10 | 8.544 | 2,041,729 | +25,161 | 0.07% | 17,444,095 |
| 2016-06-03 | 2016-06-01 | 8.617 | 2,016,568 | -6,800 | 0.07% | 17,377,396 |
| 2016-06-02 | 2016-05-31 | 8.779 | 2,023,368 | -20,401 | 0.07% | 17,763,291 |
| 2016-05-31 | 2016-05-27 | 8.617 | 2,043,769 | -10,200 | 0.07% | 17,611,796 |
| 2016-05-30 | 2016-05-26 | 8.573 | 2,053,969 | +10,200 | 0.07% | 17,609,080 |
| 2016-05-26 | 2016-05-24 | 8.485 | 2,043,769 | -61,882 | 0.07% | 17,341,308 |
| 2016-05-23 | 2016-05-19 | 8.426 | 2,105,651 | -10,201 | 0.07% | 17,742,517 |
| 2016-05-20 | 2016-05-18 | 8.617 | 2,115,852 | +3,400 | 0.07% | 18,232,958 |
| 2016-05-19 | 2016-05-17 | 8.779 | 2,112,452 | -12,240 | 0.07% | 18,545,366 |
| 2016-05-17 | 2016-05-13 | 8.470 | 2,124,692 | -8,841 | 0.07% | 17,996,692 |
| 2016-05-16 | 2016-05-12 | 8.647 | 2,133,533 | -13,600 | 0.07% | 18,448,069 |
| 2016-05-13 | 2016-05-11 | 8.529 | 2,147,133 | +46,242 | 0.08% | 18,313,070 |
| 2016-05-11 | 2016-05-09 | 8.426 | 2,100,891 | -6,801 | 0.07% | 17,702,409 |
| 2016-05-10 | 2016-05-06 | 8.632 | 2,107,692 | +10,201 | 0.07% | 18,193,635 |
| 2016-05-09 | 2016-05-05 | 8.867 | 2,097,491 | +6,800 | 0.07% | 18,599,088 |
| 2016-05-05 | 2016-05-03 | 8.853 | 2,090,691 | +34,001 | 0.07% | 18,508,046 |
| 2016-05-04 | 2016-04-29 | 9.088 | 2,056,690 | +6,801 | 0.07% | 18,690,957 |
| 2016-05-03 | 2016-04-28 | 9.308 | 2,049,889 | -40,802 | 0.07% | 19,081,314 |
| 2016-04-28 | 2016-04-26 | 9.235 | 2,090,691 | +40,802 | 0.07% | 19,307,396 |
| 2016-04-27 | 2016-04-25 | 9.132 | 2,049,889 | -23,121 | 0.07% | 18,719,583 |
| 2016-04-25 | 2016-04-21 | 9.676 | 2,073,010 | +6,800 | 0.07% | 20,058,641 |
| 2016-04-22 | 2016-04-20 | 9.661 | 2,066,210 | -34,001 | 0.07% | 19,962,460 |
| 2016-04-21 | 2016-04-19 | 9.691 | 2,100,211 | +34,001 | 0.07% | 20,352,725 |
| 2016-04-20 | 2016-04-18 | 9.544 | 2,066,210 | +13,601 | 0.07% | 19,719,386 |
| 2016-04-19 | 2016-04-15 | 9.706 | 2,052,609 | -14,961 | 0.07% | 19,921,608 |
| 2016-04-18 | 2016-04-14 | 9.676 | 2,067,570 | -54,402 | 0.07% | 20,006,003 |
| 2016-04-15 | 2016-04-13 | 9.676 | 2,121,972 | -2,720 | 0.07% | 20,532,402 |
| 2016-04-14 | 2016-04-12 | 9.029 | 2,124,692 | +64,602 | 0.07% | 19,183,974 |
| 2016-04-13 | 2016-04-11 | 8.735 | 2,060,090 | +27,201 | 0.07% | 17,994,793 |
| 2016-04-08 | 2016-04-06 | 8.485 | 2,032,889 | +5,441 | 0.07% | 17,248,991 |
| 2016-04-07 | 2016-04-05 | 8.500 | 2,027,448 | -6,801 | 0.07% | 17,232,639 |
| 2016-04-06 | 2016-04-01 | 8.691 | 2,034,249 | +3,400 | 0.07% | 17,679,330 |
| 2016-04-05 | 2016-03-31 | 8.661 | 2,030,849 | +40,802 | 0.07% | 17,590,053 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,990,047 | -13,600 | 0.07% | 16,680,629 |
| 2016-03-29 | 2016-03-23 | 8.264 | 2,003,647 | +6,120 | 0.07% | 16,558,910 |
| 2016-03-24 | 2016-03-22 | 8.294 | 1,997,527 | +680 | 0.07% | 16,567,081 |
| 2016-03-23 | 2016-03-21 | 8.382 | 1,996,847 | -6,800 | 0.07% | 16,737,626 |
| 2016-03-22 | 2016-03-18 | 8.294 | 2,003,647 | -8,161 | 0.07% | 16,617,839 |
| 2016-03-21 | 2016-03-17 | 8.250 | 2,011,808 | -6,800 | 0.07% | 16,596,771 |
| 2016-03-18 | 2016-03-16 | 7.867 | 2,018,608 | +6,800 | 0.07% | 15,881,079 |
| 2016-03-17 | 2016-03-15 | 8.103 | 2,011,808 | -6,800 | 0.07% | 16,300,929 |
| 2016-03-16 | 2016-03-14 | 8.264 | 2,018,608 | -12,241 | 0.07% | 16,682,554 |
| 2016-03-15 | 2016-03-11 | 8.220 | 2,030,849 | +16,321 | 0.07% | 16,694,125 |
| 2016-03-10 | 2016-03-08 | 7.853 | 2,014,528 | -3,400 | 0.07% | 15,819,356 |
| 2016-03-09 | 2016-03-07 | 7.911 | 2,017,928 | -27,201 | 0.07% | 15,964,752 |
| 2016-03-08 | 2016-03-04 | 7.750 | 2,045,129 | -29,921 | 0.07% | 15,849,134 |
| 2016-03-07 | 2016-03-03 | 7.706 | 2,075,050 | -31,281 | 0.07% | 15,989,470 |
| 2016-03-04 | 2016-03-02 | 7.750 | 2,106,331 | +27,201 | 0.07% | 16,323,431 |
| 2016-03-02 | 2016-02-29 | 7.220 | 2,079,130 | +13,600 | 0.07% | 15,011,959 |
| 2016-03-01 | 2016-02-26 | 7.353 | 2,065,530 | +34,001 | 0.07% | 15,187,131 |
| 2016-02-26 | 2016-02-24 | 7.661 | 2,031,529 | +3,401 | 0.07% | 15,564,493 |
| 2016-02-25 | 2016-02-23 | 7.823 | 2,028,128 | -4,761 | 0.07% | 15,866,503 |
| 2016-02-24 | 2016-02-22 | 7.823 | 2,032,889 | -6,800 | 0.07% | 15,903,749 |
| 2016-02-22 | 2016-02-18 | 7.941 | 2,039,689 | -13,600 | 0.07% | 16,196,901 |
| 2016-02-19 | 2016-02-17 | 7.411 | 2,053,289 | -6,801 | 0.07% | 15,217,904 |
| 2016-02-15 | 2016-02-11 | 7.029 | 2,060,090 | +2,720 | 0.07% | 14,480,659 |
| 2016-02-05 | 2016-02-03 | 7.353 | 2,057,370 | +13,601 | 0.07% | 15,127,133 |
| 2016-02-04 | 2016-02-02 | 7.559 | 2,043,769 | -10,200 | 0.07% | 15,447,889 |
| 2016-02-03 | 2016-02-01 | 7.764 | 2,053,969 | -47,602 | 0.07% | 15,947,846 |
| 2016-02-02 | 2016-01-29 | 8.147 | 2,101,571 | +61,202 | 0.07% | 17,120,958 |
| 2016-02-01 | 2016-01-28 | 7.588 | 2,040,369 | -204,008 | 0.07% | 15,482,199 |
| 2016-01-29 | 2016-01-27 | 7.103 | 2,244,377 | +200,608 | 0.08% | 15,941,059 |
| 2016-01-28 | 2016-01-26 | 6.809 | 2,043,769 | +3,400 | 0.07% | 13,915,122 |
| 2016-01-27 | 2016-01-25 | 7.176 | 2,040,369 | -10,200 | 0.07% | 14,642,079 |
| 2016-01-26 | 2016-01-22 | 6.764 | 2,050,569 | -30,602 | 0.07% | 13,870,957 |
| 2016-01-25 | 2016-01-21 | 6.220 | 2,081,171 | +13,601 | 0.07% | 12,945,605 |
| 2016-01-22 | 2016-01-20 | 6.676 | 2,067,570 | +22,441 | 0.07% | 13,803,534 |
| 2016-01-21 | 2016-01-19 | 7.279 | 2,045,129 | +1,360 | 0.07% | 14,886,758 |
| 2016-01-20 | 2016-01-18 | 7.014 | 2,043,769 | +4,080 | 0.07% | 14,335,882 |
| 2016-01-14 | 2016-01-12 | 7.338 | 2,039,689 | +26,521 | 0.07% | 14,967,137 |
| 2016-01-13 | 2016-01-11 | 7.470 | 2,013,168 | -51,682 | 0.07% | 15,038,965 |
| 2016-01-12 | 2016-01-08 | 7.794 | 2,064,850 | -19,041 | 0.07% | 16,093,059 |
| 2016-01-11 | 2016-01-07 | 7.500 | 2,083,891 | +14,281 | 0.07% | 15,628,576 |
| 2016-01-07 | 2016-01-05 | 7.985 | 2,069,610 | +3,400 | 0.07% | 16,525,803 |
| 2016-01-06 | 2016-01-04 | 8.235 | 2,066,210 | +680 | 0.07% | 17,015,186 |
| 2016-01-05 | 2015-12-31 | 8.661 | 2,065,530 | +6,800 | 0.07% | 17,890,440 |
| 2015-12-30 | 2015-12-28 | 8.779 | 2,058,730 | +3,401 | 0.07% | 18,073,736 |
| 2015-12-22 | 2015-12-18 | 8.941 | 2,055,329 | -6,801 | 0.07% | 18,376,346 |
| 2015-12-21 | 2015-12-17 | 8.838 | 2,062,130 | -3,400 | 0.07% | 18,224,882 |
| 2015-12-15 | 2015-12-11 | 8.485 | 2,065,530 | +3,400 | 0.07% | 17,525,949 |
| 2015-12-14 | 2015-12-10 | 8.808 | 2,062,130 | +3,400 | 0.07% | 18,164,234 |
| 2015-12-11 | 2015-12-09 | 9.294 | 2,058,730 | -6,800 | 0.07% | 19,133,336 |
| 2015-12-10 | 2015-12-08 | 9.426 | 2,065,530 | -20,401 | 0.07% | 19,469,902 |
| 2015-12-09 | 2015-12-07 | 9.456 | 2,085,931 | -680 | 0.07% | 19,723,552 |
| 2015-12-08 | 2015-12-04 | 9.441 | 2,086,611 | +14,281 | 0.07% | 19,699,298 |
| 2015-12-07 | 2015-12-03 | 9.617 | 2,072,330 | +20,401 | 0.07% | 19,930,165 |
| 2015-12-03 | 2015-12-01 | 9.647 | 2,051,929 | -10,201 | 0.07% | 19,794,311 |
| 2015-12-02 | 2015-11-30 | 9.470 | 2,062,130 | +3,400 | 0.07% | 19,528,826 |
| 2015-11-30 | 2015-11-26 | 9.808 | 2,058,730 | -680 | 0.07% | 20,192,935 |
| 2015-11-27 | 2015-11-25 | 9.794 | 2,059,410 | -2,040 | 0.07% | 20,169,321 |
| 2015-11-26 | 2015-11-24 | 9.853 | 2,061,450 | +21,081 | 0.07% | 20,310,557 |
| 2015-11-25 | 2015-11-23 | 10.088 | 2,040,369 | +3,400 | 0.07% | 20,582,923 |
| 2015-11-23 | 2015-11-19 | 9.970 | 2,036,969 | -10,200 | 0.07% | 20,308,990 |
| 2015-11-19 | 2015-11-17 | 9.676 | 2,047,169 | -4,760 | 0.07% | 19,808,601 |
| 2015-11-18 | 2015-11-16 | 9.588 | 2,051,929 | +47,601 | 0.07% | 19,673,614 |
| 2015-11-17 | 2015-11-13 | 9.853 | 2,004,328 | +21,761 | 0.07% | 19,747,759 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,982,567 | +6,801 | 0.07% | 20,116,443 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,975,766 | +23,801 | 0.07% | 20,134,598 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,951,965 | +10,200 | 0.07% | 20,236,498 |
| 2015-11-10 | 2015-11-06 | 10.691 | 1,941,765 | +10,200 | 0.07% | 20,758,946 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,931,565 | -3,400 | 0.07% | 20,820,326 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,934,965 | -1,360 | 0.07% | 20,515,523 |
| 2015-11-05 | 2015-11-03 | 10.411 | 1,936,325 | +16,321 | 0.07% | 20,159,777 |
| 2015-11-04 | 2015-11-02 | 10.617 | 1,920,004 | +2,040 | 0.07% | 20,385,133 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,917,964 | +6,800 | 0.07% | 20,701,925 |
| 2015-10-30 | 2015-10-28 | 10.838 | 1,911,164 | -10,200 | 0.07% | 20,712,841 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,921,364 | -13,601 | 0.07% | 21,303,709 |
| 2015-10-27 | 2015-10-23 | 11.073 | 1,934,965 | +2,720 | 0.07% | 21,426,060 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,932,245 | -28,561 | 0.07% | 21,594,841 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,960,806 | +99,964 | 0.07% | 22,231,216 |
| 2015-10-22 | 2015-10-19 | 11.176 | 1,860,842 | +19,721 | 0.07% | 20,796,838 |
| 2015-10-20 | 2015-10-16 | 11.323 | 1,841,121 | -6,800 | 0.06% | 20,847,178 |
| 2015-10-19 | 2015-10-15 | 11.176 | 1,847,921 | +10,200 | 0.06% | 20,652,433 |
| 2015-10-16 | 2015-10-14 | 11.103 | 1,837,721 | -52,362 | 0.06% | 20,403,316 |
| 2015-10-15 | 2015-10-13 | 11.132 | 1,890,083 | +11,560 | 0.07% | 21,040,254 |
| 2015-10-14 | 2015-10-12 | 11.132 | 1,878,523 | -41,481 | 0.07% | 20,911,569 |
| 2015-10-13 | 2015-10-09 | 11.029 | 1,920,004 | -2,720 | 0.07% | 21,175,692 |
| 2015-10-12 | 2015-10-08 | 10.941 | 1,922,724 | -47,602 | 0.07% | 21,036,046 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,970,326 | +36,721 | 0.07% | 21,556,847 |
| 2015-10-08 | 2015-10-06 | 10.470 | 1,933,605 | +4,760 | 0.07% | 20,245,196 |
| 2015-10-07 | 2015-10-05 | 10.661 | 1,928,845 | -34,681 | 0.07% | 20,564,093 |
| 2015-10-06 | 2015-10-02 | 10.617 | 1,963,526 | -8,160 | 0.07% | 20,847,216 |
| 2015-10-05 | 2015-09-30 | 10.338 | 1,971,686 | +107,444 | 0.07% | 20,382,962 |
| 2015-10-02 | 2015-09-29 | 10.176 | 1,864,242 | -2,720 | 0.07% | 18,970,667 |
| 2015-09-30 | 2015-09-25 | 10.470 | 1,866,962 | +680 | 0.07% | 19,547,431 |
| 2015-09-29 | 2015-09-24 | 10.397 | 1,866,282 | -18,361 | 0.07% | 19,403,090 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,884,643 | -37,401 | 0.07% | 19,815,697 |
| 2015-09-24 | 2015-09-22 | 10.779 | 1,922,044 | +28,561 | 0.07% | 20,717,699 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,893,483 | -12,241 | 0.07% | 20,994,570 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,905,724 | -37,401 | 0.07% | 20,037,349 |
| 2015-09-14 | 2015-09-10 | 10.794 | 1,943,125 | -23,801 | 0.07% | 20,973,505 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,966,926 | -26,521 | 0.07% | 20,883,315 |
| 2015-09-10 | 2015-09-08 | 10.220 | 1,993,447 | +89,763 | 0.07% | 20,373,410 |
| 2015-09-09 | 2015-09-07 | 9.853 | 1,903,684 | +20,401 | 0.07% | 18,756,158 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,883,283 | -28,561 | 0.07% | 18,610,545 |
| 2015-09-07 | 2015-09-02 | 10.044 | 1,911,844 | +61,202 | 0.07% | 19,202,040 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,850,642 | +8,161 | 0.06% | 18,015,845 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,842,481 | -3,400 | 0.06% | 18,830,508 |
| 2015-09-01 | 2015-08-28 | 10.661 | 1,845,881 | -62,563 | 0.06% | 19,679,585 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,908,444 | +37,402 | 0.07% | 20,374,655 |
| 2015-08-28 | 2015-08-26 | 9.706 | 1,871,042 | -4,761 | 0.07% | 18,159,408 |
| 2015-08-27 | 2015-08-25 | 9.661 | 1,875,803 | -6,120 | 0.07% | 18,122,863 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,881,923 | +24,481 | 0.07% | 18,348,037 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,857,442 | +15,641 | 0.06% | 19,611,641 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,841,801 | +10,200 | 0.06% | 20,340,277 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,831,601 | +30,601 | 0.06% | 20,847,119 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,801,000 | +25,841 | 0.06% | 20,869,601 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,775,159 | +20,401 | 0.06% | 20,909,517 |
| 2015-08-18 | 2015-08-14 | 11.852 | 1,754,758 | +2,720 | 0.06% | 20,798,236 |
| 2015-08-17 | 2015-08-13 | 11.897 | 1,752,038 | -9,520 | 0.06% | 20,843,290 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,761,558 | -6,800 | 0.06% | 20,516,173 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,768,358 | -159,807 | 0.06% | 20,335,327 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,928,165 | +117,645 | 0.07% | 22,711,767 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,810,520 | -19,721 | 0.06% | 20,074,692 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,830,241 | -6,120 | 0.06% | 19,620,498 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,836,361 | -25,841 | 0.06% | 18,740,957 |
| 2015-08-06 | 2015-08-04 | 9.867 | 1,862,202 | +13,601 | 0.07% | 18,374,838 |
| 2015-08-04 | 2015-07-31 | 9.735 | 1,848,601 | +13,600 | 0.06% | 17,995,976 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,835,001 | +5,440 | 0.06% | 17,998,502 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,829,561 | +11,561 | 0.06% | 18,375,612 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,818,000 | +3,400 | 0.06% | 18,072,357 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,814,600 | +19,721 | 0.06% | 18,145,295 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,794,879 | +2,040 | 0.06% | 19,267,806 |
| 2015-07-27 | 2015-07-23 | 11.161 | 1,792,839 | -6,801 | 0.06% | 20,010,470 |
| 2015-07-24 | 2015-07-22 | 11.029 | 1,799,640 | +6,801 | 0.06% | 19,848,200 |
| 2015-07-23 | 2015-07-21 | 11.426 | 1,792,839 | +20,400 | 0.06% | 20,485,027 |
| 2015-07-22 | 2015-07-20 | 10.897 | 1,772,439 | +681 | 0.06% | 19,313,622 |
| 2015-07-21 | 2015-07-17 | 10.867 | 1,771,758 | +65,962 | 0.06% | 19,254,093 |
| 2015-07-20 | 2015-07-16 | 10.676 | 1,705,796 | +2,720 | 0.06% | 18,211,174 |
| 2015-07-17 | 2015-07-15 | 10.573 | 1,703,076 | -6,800 | 0.06% | 18,006,825 |
| 2015-07-16 | 2015-07-14 | 11.014 | 1,709,876 | +3,400 | 0.06% | 18,833,050 |
| 2015-07-15 | 2015-07-13 | 11.382 | 1,706,476 | +36,041 | 0.06% | 19,422,958 |
| 2015-07-14 | 2015-07-10 | 11.029 | 1,670,435 | -6,800 | 0.06% | 18,423,200 |
| 2015-07-13 | 2015-07-09 | 10.470 | 1,677,235 | +34,682 | 0.06% | 17,560,955 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,642,553 | -12,921 | 0.06% | 15,482,876 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,655,474 | +10,200 | 0.06% | 16,359,343 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,645,274 | -6,800 | 0.06% | 17,298,900 |
| 2015-07-06 | 2015-07-02 | 11.882 | 1,652,074 | +27,201 | 0.06% | 19,629,764 |
| 2015-07-03 | 2015-06-30 | 12.308 | 1,624,873 | -10,200 | 0.06% | 19,999,498 |
| 2015-07-02 | 2015-06-29 | 11.911 | 1,635,073 | -680 | 0.06% | 19,475,848 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,635,753 | +28,561 | 0.06% | 20,061,250 |
| 2015-06-29 | 2015-06-25 | 12.602 | 1,607,192 | +8,160 | 0.06% | 20,254,560 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,599,032 | +20,401 | 0.06% | 20,692,552 |
| 2015-06-25 | 2015-06-23 | 12.955 | 1,578,631 | +29,921 | 0.06% | 20,451,763 |
| 2015-06-23 | 2015-06-19 | 12.500 | 1,548,710 | +20,401 | 0.05% | 19,358,123 |
| 2015-06-22 | 2015-06-18 | 12.838 | 1,528,309 | -20,401 | 0.05% | 19,620,029 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,548,710 | -1,360 | 0.05% | 20,474,062 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,550,070 | +44,202 | 0.05% | 19,876,596 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,505,868 | +5,440 | 0.05% | 20,439,150 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,500,428 | +7,480 | 0.05% | 21,534,719 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,492,948 | -23,801 | 0.05% | 20,615,055 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,516,749 | +6,801 | 0.05% | 20,653,750 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,509,948 | -4,761 | 0.05% | 21,338,289 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,514,709 | +12,241 | 0.05% | 22,675,204 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,502,468 | +35,361 | 0.05% | 23,110,596 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,467,107 | -51,682 | 0.05% | 22,264,642 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,518,789 | +21,081 | 0.05% | 23,182,967 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,497,708 | +25,161 | 0.05% | 22,112,359 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,472,547 | -6,800 | 0.05% | 22,130,656 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,479,347 | -6,120 | 0.05% | 22,015,283 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,485,467 | -290,332 | 0.05% | 22,547,604 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,775,799 | +55,211 | 0.06% | 28,062,214 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,720,588 | +120,522 | 0.06% | 27,343,063 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,600,066 | +14,813 | 0.06% | 24,572,250 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,585,253 | -1,346 | 0.06% | 24,015,147 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,586,599 | -28,279 | 0.06% | 24,412,566 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,614,878 | -90,897 | 0.06% | 24,847,687 |
| 2015-05-20 | 2015-05-18 | 14.941 | 1,705,775 | -4,040 | 0.06% | 25,486,266 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,709,815 | +12,120 | 0.06% | 25,394,263 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,697,695 | +8,079 | 0.06% | 24,634,328 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,689,616 | +465,929 | 0.06% | 25,069,172 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,223,687 | +9,427 | 0.04% | 17,992,522 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,214,260 | +16,832 | 0.04% | 18,394,939 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,197,428 | -78,777 | 0.04% | 18,068,812 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,276,205 | -78,103 | 0.05% | 17,741,192 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,354,308 | +38,378 | 0.05% | 19,732,084 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,315,930 | +673 | 0.05% | 20,560,564 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,315,257 | +30,299 | 0.05% | 21,175,145 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,284,958 | +8,080 | 0.05% | 20,840,017 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,276,878 | +4,040 | 0.05% | 20,746,900 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,272,838 | -24,913 | 0.04% | 21,815,513 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,297,751 | +123,889 | 0.05% | 22,126,858 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,173,862 | +1,347 | 0.04% | 18,584,922 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,172,515 | -109,749 | 0.04% | 18,668,081 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,282,264 | +12,119 | 0.05% | 20,186,908 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,270,145 | -392,538 | 0.04% | 19,430,189 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,662,683 | +115,135 | 0.06% | 28,398,395 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,547,548 | -3,366 | 0.05% | 27,351,275 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,550,914 | +18,852 | 0.05% | 26,074,779 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,532,062 | +29,626 | 0.05% | 26,076,389 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,502,436 | -16,833 | 0.05% | 25,036,599 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,519,269 | -47,805 | 0.05% | 24,910,947 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,567,074 | +123,889 | 0.06% | 23,274,266 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,443,185 | +35,685 | 0.05% | 21,412,826 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,407,500 | -31,645 | 0.05% | 20,193,520 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,439,145 | -95,610 | 0.05% | 18,681,101 |
| 2015-04-08 | 2015-04-01 | 12.743 | 1,534,755 | +24,913 | 0.05% | 19,557,477 |
| 2015-04-02 | 2015-03-31 | 11.793 | 1,509,842 | -32,993 | 0.05% | 17,804,857 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,542,835 | -30,972 | 0.05% | 18,583,471 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,573,807 | +10,100 | 0.06% | 15,847,752 |
| 2015-03-30 | 2015-03-26 | 9.995 | 1,563,707 | -20,199 | 0.06% | 15,629,927 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,583,906 | +26,932 | 0.06% | 16,208,212 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,556,974 | -45,112 | 0.05% | 16,117,610 |
| 2015-03-25 | 2015-03-23 | 10.144 | 1,602,086 | +49,825 | 0.06% | 16,251,484 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,552,261 | -32,319 | 0.05% | 14,962,217 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,584,580 | +4,040 | 0.06% | 15,579,684 |
| 2015-03-20 | 2015-03-18 | 9.268 | 1,580,540 | -673 | 0.06% | 14,647,941 |
| 2015-03-19 | 2015-03-17 | 9.268 | 1,581,213 | +33,665 | 0.06% | 14,654,178 |
| 2015-03-16 | 2015-03-12 | 8.837 | 1,547,548 | -2,693 | 0.05% | 13,675,638 |
| 2015-03-13 | 2015-03-11 | 8.733 | 1,550,241 | +2,020 | 0.05% | 13,538,266 |
| 2015-03-12 | 2015-03-10 | 8.852 | 1,548,221 | -8,080 | 0.05% | 13,704,579 |
| 2015-03-11 | 2015-03-09 | 9.060 | 1,556,301 | -4,713 | 0.05% | 14,099,702 |
| 2015-03-09 | 2015-03-05 | 9.000 | 1,561,014 | -8,080 | 0.06% | 14,049,663 |
| 2015-03-06 | 2015-03-04 | 9.030 | 1,569,094 | -12,119 | 0.06% | 14,168,995 |
| 2015-03-05 | 2015-03-03 | 9.149 | 1,581,213 | +6,733 | 0.06% | 14,466,304 |
| 2015-03-04 | 2015-03-02 | 9.357 | 1,574,480 | -47,131 | 0.06% | 14,732,084 |
| 2015-03-03 | 2015-02-27 | 9.357 | 1,621,611 | -14,813 | 0.06% | 15,173,079 |
| 2015-03-02 | 2015-02-26 | 9.327 | 1,636,424 | +6,733 | 0.06% | 15,263,073 |
| 2015-02-27 | 2015-02-25 | 9.075 | 1,629,691 | +10,099 | 0.06% | 14,788,801 |
| 2015-02-26 | 2015-02-24 | 9.000 | 1,619,592 | +674 | 0.06% | 14,576,885 |
| 2015-02-25 | 2015-02-23 | 8.941 | 1,618,918 | -10,773 | 0.06% | 14,474,642 |
| 2015-02-24 | 2015-02-18 | 8.985 | 1,629,691 | +17,506 | 0.06% | 14,643,576 |
| 2015-02-23 | 2015-02-16 | 8.778 | 1,612,185 | -8,080 | 0.06% | 14,151,056 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,620,265 | -10,099 | 0.06% | 14,270,107 |
| 2015-02-16 | 2015-02-12 | 8.703 | 1,630,364 | -2,694 | 0.06% | 14,189,552 |
| 2015-02-13 | 2015-02-11 | 8.287 | 1,633,058 | +13,466 | 0.06% | 13,533,879 |
| 2015-02-09 | 2015-02-05 | 8.451 | 1,619,592 | +674 | 0.06% | 13,686,878 |
| 2015-02-03 | 2015-01-30 | 8.451 | 1,618,918 | -8,080 | 0.06% | 13,681,182 |
| 2015-02-02 | 2015-01-29 | 8.584 | 1,626,998 | -62,618 | 0.06% | 13,966,943 |
| 2015-01-30 | 2015-01-28 | 8.807 | 1,689,616 | +1,347 | 0.06% | 14,880,900 |
| 2015-01-28 | 2015-01-26 | 8.911 | 1,688,269 | -13,466 | 0.06% | 15,044,557 |
| 2015-01-27 | 2015-01-23 | 8.867 | 1,701,735 | +23,566 | 0.06% | 15,088,732 |
| 2015-01-26 | 2015-01-22 | 8.896 | 1,678,169 | -6,733 | 0.06% | 14,929,629 |
| 2015-01-23 | 2015-01-21 | 8.985 | 1,684,902 | +26,932 | 0.06% | 15,139,674 |
| 2015-01-22 | 2015-01-20 | 8.807 | 1,657,970 | -673 | 0.06% | 14,602,185 |
| 2015-01-21 | 2015-01-19 | 8.451 | 1,658,643 | -9,427 | 0.06% | 14,016,890 |
| 2015-01-20 | 2015-01-16 | 9.193 | 1,668,070 | -3,366 | 0.06% | 15,335,270 |
| 2015-01-19 | 2015-01-15 | 9.372 | 1,671,436 | -2,020 | 0.06% | 15,664,106 |
| 2015-01-15 | 2015-01-13 | 9.223 | 1,673,456 | +23,566 | 0.06% | 15,434,494 |
| 2015-01-14 | 2015-01-12 | 9.193 | 1,649,890 | -3,367 | 0.06% | 15,168,133 |
| 2015-01-13 | 2015-01-09 | 9.223 | 1,653,257 | -33,665 | 0.06% | 15,248,196 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,686,922 | -14,813 | 0.06% | 15,458,475 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,701,735 | +41,072 | 0.06% | 15,846,960 |
| 2015-01-07 | 2015-01-05 | 9.609 | 1,660,663 | +3,366 | 0.06% | 15,957,773 |
| 2015-01-06 | 2015-01-02 | 9.832 | 1,657,297 | -12,793 | 0.06% | 16,294,642 |
| 2015-01-05 | 2014-12-31 | 9.476 | 1,670,090 | +16,160 | 0.06% | 15,825,121 |
| 2015-01-02 | 2014-12-29 | 9.535 | 1,653,930 | -47,132 | 0.06% | 15,770,252 |
| 2014-12-30 | 2014-12-24 | 8.882 | 1,701,062 | -26,932 | 0.06% | 15,108,029 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,727,994 | +51,845 | 0.06% | 16,476,454 |
| 2014-12-23 | 2014-12-19 | 9.312 | 1,676,149 | +3,366 | 0.06% | 15,608,697 |
| 2014-12-22 | 2014-12-18 | 9.149 | 1,672,783 | -20,199 | 0.06% | 15,304,065 |
| 2014-12-19 | 2014-12-17 | 8.956 | 1,692,982 | +26,932 | 0.06% | 15,161,988 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,666,050 | -18,179 | 0.06% | 14,945,535 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,684,229 | -12,793 | 0.06% | 14,883,484 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,697,022 | +13,466 | 0.06% | 14,467,246 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,683,556 | -6,733 | 0.06% | 14,402,456 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,690,289 | +462,562 | 0.06% | 14,158,804 |
| 2014-12-10 | 2014-12-08 | 8.688 | 1,227,727 | +1,347 | 0.04% | 10,667,046 |
| 2014-12-09 | 2014-12-05 | 8.243 | 1,226,380 | +12,120 | 0.04% | 10,108,915 |
| 2014-12-08 | 2014-12-04 | 8.243 | 1,214,260 | -13,467 | 0.04% | 10,009,011 |
| 2014-12-05 | 2014-12-03 | 8.169 | 1,227,727 | -9,426 | 0.04% | 10,028,847 |
| 2014-12-03 | 2014-12-01 | 8.050 | 1,237,153 | +6,733 | 0.04% | 9,958,850 |
| 2014-12-02 | 2014-11-28 | 8.347 | 1,230,420 | -6,733 | 0.04% | 10,270,136 |
| 2014-11-28 | 2014-11-26 | 8.436 | 1,237,153 | +7,407 | 0.04% | 10,436,581 |
| 2014-11-27 | 2014-11-25 | 8.213 | 1,229,746 | +16,159 | 0.04% | 10,100,132 |
| 2014-11-26 | 2014-11-24 | 8.273 | 1,213,587 | -35,685 | 0.04% | 10,039,512 |
| 2014-11-24 | 2014-11-20 | 7.515 | 1,249,272 | -26,933 | 0.04% | 9,388,453 |
| 2014-11-21 | 2014-11-19 | 7.485 | 1,276,205 | +13,466 | 0.05% | 9,552,949 |
| 2014-11-20 | 2014-11-18 | 7.411 | 1,262,739 | +15,487 | 0.04% | 9,358,379 |
| 2014-11-19 | 2014-11-17 | 7.367 | 1,247,252 | +10,099 | 0.04% | 9,188,029 |
| 2014-11-18 | 2014-11-14 | 7.604 | 1,237,153 | -3,366 | 0.04% | 9,407,622 |
| 2014-11-17 | 2014-11-13 | 7.619 | 1,240,519 | -674 | 0.04% | 9,451,642 |
| 2014-11-14 | 2014-11-12 | 7.634 | 1,241,193 | -6,059 | 0.04% | 9,475,212 |
| 2014-11-13 | 2014-11-11 | 7.411 | 1,247,252 | -34,339 | 0.04% | 9,243,602 |
| 2014-11-12 | 2014-11-10 | 7.530 | 1,281,591 | -23,566 | 0.05% | 9,650,369 |
| 2014-11-11 | 2014-11-07 | 7.203 | 1,305,157 | +22,893 | 0.05% | 9,401,367 |
| 2014-11-10 | 2014-11-06 | 7.619 | 1,282,264 | -10,100 | 0.05% | 9,769,702 |
| 2014-11-07 | 2014-11-05 | 7.441 | 1,292,364 | -26,932 | 0.05% | 9,616,324 |
| 2014-11-06 | 2014-11-04 | 7.485 | 1,319,296 | +20,199 | 0.05% | 9,875,504 |
| 2014-11-05 | 2014-11-03 | 7.174 | 1,299,097 | -10,100 | 0.05% | 9,319,126 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,309,197 | +3,367 | 0.05% | 9,294,358 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,305,830 | +23,566 | 0.05% | 9,154,089 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,282,264 | -37,032 | 0.05% | 8,817,489 |
| 2014-10-29 | 2014-10-27 | 6.446 | 1,319,296 | -6,733 | 0.05% | 8,503,906 |
| 2014-10-27 | 2014-10-23 | 6.490 | 1,326,029 | -11,447 | 0.05% | 8,606,389 |
| 2014-10-20 | 2014-10-16 | 6.372 | 1,337,476 | -2,693 | 0.05% | 8,521,770 |
| 2014-10-13 | 2014-10-09 | 6.282 | 1,340,169 | -6,733 | 0.05% | 8,419,502 |
| 2014-10-10 | 2014-10-08 | 6.193 | 1,346,902 | -3,367 | 0.05% | 8,341,776 |
| 2014-10-07 | 2014-10-03 | 6.089 | 1,350,269 | +6,734 | 0.05% | 8,222,249 |
| 2014-09-26 | 2014-09-24 | 6.268 | 1,343,535 | -13,467 | 0.05% | 8,420,695 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,357,002 | +13,467 | 0.05% | 8,263,249 |
| 2014-09-23 | 2014-09-19 | 6.238 | 1,343,535 | +9,426 | 0.05% | 8,380,786 |
| 2014-09-22 | 2014-09-18 | 6.312 | 1,334,109 | -1,347 | 0.05% | 8,421,060 |
| 2014-09-18 | 2014-09-16 | 6.475 | 1,335,456 | -16,159 | 0.05% | 8,647,739 |
| 2014-09-17 | 2014-09-15 | 6.357 | 1,351,615 | -13,466 | 0.05% | 8,591,782 |
| 2014-09-16 | 2014-09-12 | 6.357 | 1,365,081 | -10,100 | 0.05% | 8,677,381 |
| 2014-09-08 | 2014-09-04 | 6.401 | 1,375,181 | -2,020 | 0.05% | 8,802,857 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,377,201 | +20,199 | 0.05% | 8,733,970 |
| 2014-09-01 | 2014-08-28 | 5.956 | 1,357,002 | +13,467 | 0.05% | 8,081,861 |
| 2014-08-27 | 2014-08-25 | 6.268 | 1,343,535 | -674 | 0.05% | 8,420,695 |
| 2014-08-25 | 2014-08-21 | 6.268 | 1,344,209 | +13,466 | 0.05% | 8,424,919 |
| 2014-08-22 | 2014-08-20 | 6.372 | 1,330,743 | +2,020 | 0.05% | 8,478,870 |
| 2014-08-21 | 2014-08-19 | 6.386 | 1,328,723 | +2,020 | 0.05% | 8,485,734 |
| 2014-08-20 | 2014-08-18 | 6.386 | 1,326,703 | +6,733 | 0.05% | 8,472,833 |
| 2014-08-18 | 2014-08-14 | 6.461 | 1,319,970 | +13,466 | 0.05% | 8,527,855 |
| 2014-08-11 | 2014-08-07 | 6.416 | 1,306,504 | -6,733 | 0.05% | 8,382,643 |
| 2014-08-07 | 2014-08-05 | 6.386 | 1,313,237 | -8,079 | 0.05% | 8,386,834 |
| 2014-08-04 | 2014-07-31 | 6.238 | 1,321,316 | -674 | 0.05% | 8,242,187 |
| 2014-08-01 | 2014-07-30 | 6.268 | 1,321,990 | +8,080 | 0.05% | 8,285,660 |
| 2014-07-30 | 2014-07-28 | 6.342 | 1,313,910 | -33,665 | 0.05% | 8,332,589 |
| 2014-07-29 | 2014-07-25 | 6.551 | 1,347,575 | -2,694 | 0.05% | 8,828,013 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,350,269 | +18,145 | 0.05% | 8,723,089 |
| 2014-07-25 | 2014-07-23 | 6.430 | 1,332,124 | -1,983 | 0.05% | 8,565,559 |
| 2014-07-18 | 2014-07-16 | 6.188 | 1,334,107 | +4,627 | 0.05% | 8,255,361 |
| 2014-07-17 | 2014-07-15 | 6.173 | 1,329,480 | -661 | 0.05% | 8,206,615 |
| 2014-07-16 | 2014-07-14 | 6.294 | 1,330,141 | -2,644 | 0.05% | 8,371,690 |
| 2014-07-15 | 2014-07-11 | 6.233 | 1,332,785 | +59,487 | 0.05% | 8,307,674 |
| 2014-07-10 | 2014-07-08 | 6.112 | 1,273,298 | -13,220 | 0.05% | 7,782,758 |
| 2014-07-09 | 2014-07-07 | 6.052 | 1,286,518 | -1,983 | 0.05% | 7,785,705 |
| 2014-07-04 | 2014-07-02 | 5.734 | 1,288,501 | +6,610 | 0.05% | 7,388,326 |
| 2014-07-03 | 2014-06-30 | 5.734 | 1,281,891 | -1,983 | 0.05% | 7,350,424 |
| 2014-06-27 | 2014-06-25 | 5.658 | 1,283,874 | -13,219 | 0.05% | 7,264,674 |
| 2014-06-25 | 2014-06-23 | 5.537 | 1,297,093 | -8,593 | 0.05% | 7,182,478 |
| 2014-06-23 | 2014-06-19 | 5.613 | 1,305,686 | -87,247 | 0.05% | 7,328,832 |
| 2014-06-20 | 2014-06-18 | 5.598 | 1,392,933 | +8,593 | 0.05% | 7,797,476 |
| 2014-06-19 | 2014-06-17 | 5.704 | 1,384,340 | -1,322 | 0.05% | 7,895,983 |
| 2014-06-17 | 2014-06-13 | 5.734 | 1,385,662 | +7,931 | 0.05% | 7,945,452 |
| 2014-06-16 | 2014-06-12 | 5.734 | 1,377,731 | -99,144 | 0.05% | 7,899,976 |
| 2014-06-13 | 2014-06-11 | 5.689 | 1,476,875 | +13,219 | 0.05% | 8,401,439 |
| 2014-06-12 | 2014-06-10 | 5.795 | 1,463,656 | +72,045 | 0.05% | 8,481,251 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,391,611 | -15,863 | 0.05% | 7,916,401 |
| 2014-06-10 | 2014-06-06 | 5.583 | 1,407,474 | +7,931 | 0.05% | 7,857,581 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,399,543 | +7,932 | 0.05% | 7,855,653 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,391,611 | -14,541 | 0.05% | 7,621,642 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,406,152 | +5,948 | 0.05% | 7,680,006 |
| 2014-06-03 | 2014-05-29 | 5.537 | 1,400,204 | +7,932 | 0.05% | 7,753,441 |
| 2014-05-30 | 2014-05-28 | 5.598 | 1,392,272 | -15,863 | 0.05% | 7,793,776 |
| 2014-05-28 | 2014-05-26 | 5.598 | 1,408,135 | +9,253 | 0.05% | 7,882,575 |
| 2014-05-27 | 2014-05-23 | 5.598 | 1,398,882 | +6,610 | 0.05% | 7,830,778 |
| 2014-05-23 | 2014-05-21 | 5.734 | 1,392,272 | -6,610 | 0.05% | 7,983,354 |
| 2014-05-22 | 2014-05-20 | 5.507 | 1,398,882 | +6,610 | 0.05% | 7,703,792 |
| 2014-05-19 | 2014-05-15 | 5.795 | 1,392,272 | -16,524 | 0.05% | 8,067,611 |
| 2014-05-16 | 2014-05-14 | 5.810 | 1,408,796 | +16,524 | 0.05% | 8,184,675 |
| 2014-05-15 | 2014-05-13 | 5.689 | 1,392,272 | -661 | 0.05% | 7,920,162 |
| 2014-05-14 | 2014-05-12 | 5.779 | 1,392,933 | -3,966 | 0.05% | 8,050,367 |
| 2014-05-12 | 2014-05-08 | 5.855 | 1,396,899 | -72,706 | 0.05% | 8,178,960 |
| 2014-05-09 | 2014-05-07 | 5.658 | 1,469,605 | +53,538 | 0.05% | 8,315,614 |
| 2014-05-07 | 2014-05-02 | 5.704 | 1,416,067 | -26,438 | 0.05% | 8,076,948 |
| 2014-05-05 | 2014-04-30 | 5.220 | 1,442,505 | +19,829 | 0.05% | 7,529,368 |
| 2014-05-02 | 2014-04-29 | 5.401 | 1,422,676 | +5,287 | 0.05% | 7,684,159 |
| 2014-04-28 | 2014-04-24 | 5.568 | 1,417,389 | -6,609 | 0.05% | 7,891,490 |
| 2014-04-25 | 2014-04-23 | 5.552 | 1,423,998 | +6,609 | 0.05% | 7,906,742 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,417,389 | +19,829 | 0.05% | 7,977,267 |
| 2014-04-16 | 2014-04-14 | 5.855 | 1,397,560 | +661 | 0.05% | 8,182,830 |
| 2014-04-14 | 2014-04-10 | 5.946 | 1,396,899 | -5,287 | 0.05% | 8,305,765 |
| 2014-04-11 | 2014-04-09 | 5.900 | 1,402,186 | -44,946 | 0.05% | 8,273,559 |
| 2014-04-10 | 2014-04-08 | 5.810 | 1,447,132 | +25,117 | 0.05% | 8,407,396 |
| 2014-04-09 | 2014-04-07 | 5.779 | 1,422,015 | +1,982 | 0.05% | 8,218,445 |
| 2014-04-08 | 2014-04-04 | 5.961 | 1,420,033 | -9,253 | 0.05% | 8,464,801 |
| 2014-04-07 | 2014-04-03 | 5.931 | 1,429,286 | -39,658 | 0.05% | 8,476,710 |
| 2014-04-04 | 2014-04-02 | 5.643 | 1,468,944 | -6,610 | 0.05% | 8,289,650 |
| 2014-04-03 | 2014-04-01 | 5.537 | 1,475,554 | +6,610 | 0.05% | 8,170,682 |
| 2014-04-02 | 2014-03-31 | 5.462 | 1,468,944 | +33,048 | 0.05% | 8,022,959 |
| 2014-04-01 | 2014-03-28 | 5.341 | 1,435,896 | -33,048 | 0.05% | 7,668,666 |
| 2014-03-28 | 2014-03-26 | 5.341 | 1,468,944 | -28,421 | 0.05% | 7,845,164 |
| 2014-03-27 | 2014-03-25 | 5.205 | 1,497,365 | +9,914 | 0.05% | 7,793,064 |
| 2014-03-26 | 2014-03-24 | 5.174 | 1,487,451 | -38,997 | 0.05% | 7,696,458 |
| 2014-03-25 | 2014-03-21 | 5.068 | 1,526,448 | +9,915 | 0.05% | 7,736,578 |
| 2014-03-24 | 2014-03-20 | 4.826 | 1,516,533 | +6,609 | 0.05% | 7,319,218 |
| 2014-03-20 | 2014-03-18 | 4.857 | 1,509,924 | +6,610 | 0.05% | 7,333,009 |
| 2014-03-14 | 2014-03-12 | 4.630 | 1,503,314 | +661 | 0.05% | 6,959,744 |
| 2014-03-13 | 2014-03-11 | 4.811 | 1,502,653 | -13,219 | 0.05% | 7,229,494 |
| 2014-03-11 | 2014-03-07 | 4.993 | 1,515,872 | +1,322 | 0.05% | 7,568,304 |
| 2014-03-10 | 2014-03-06 | 5.008 | 1,514,550 | +11,897 | 0.05% | 7,584,618 |
| 2014-03-07 | 2014-03-05 | 4.978 | 1,502,653 | +30,404 | 0.05% | 7,479,571 |
| 2014-03-05 | 2014-03-03 | 5.053 | 1,472,249 | +6,610 | 0.05% | 7,439,604 |
| 2014-03-04 | 2014-02-28 | 5.099 | 1,465,639 | -6,610 | 0.05% | 7,472,725 |
| 2014-02-24 | 2014-02-20 | 5.310 | 1,472,249 | +9,254 | 0.05% | 7,818,267 |
| 2014-02-19 | 2014-02-17 | 5.386 | 1,462,995 | +6,609 | 0.05% | 7,879,796 |
| 2014-02-18 | 2014-02-14 | 5.341 | 1,456,386 | -5,287 | 0.05% | 7,778,096 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,461,673 | -66,097 | 0.05% | 7,474,619 |
| 2014-02-12 | 2014-02-10 | 5.114 | 1,527,770 | +33,049 | 0.05% | 7,812,622 |
| 2014-02-11 | 2014-02-07 | 5.083 | 1,494,721 | +33,048 | 0.05% | 7,598,389 |
| 2014-02-06 | 2014-02-04 | 5.038 | 1,461,673 | +23,133 | 0.05% | 7,364,047 |
| 2014-02-05 | 2014-01-30 | 5.220 | 1,438,540 | +19,829 | 0.05% | 7,508,672 |
| 2014-02-04 | 2014-01-28 | 5.341 | 1,418,711 | -3,304 | 0.05% | 7,576,886 |
| 2014-01-28 | 2014-01-24 | 5.492 | 1,422,015 | -50,234 | 0.05% | 7,809,674 |
| 2014-01-27 | 2014-01-23 | 5.628 | 1,472,249 | +6,610 | 0.05% | 8,286,026 |
| 2014-01-24 | 2014-01-22 | 5.643 | 1,465,639 | -6,610 | 0.05% | 8,270,999 |
| 2014-01-23 | 2014-01-21 | 5.401 | 1,472,249 | -19,829 | 0.05% | 7,951,913 |
| 2014-01-22 | 2014-01-20 | 5.386 | 1,492,078 | +39,658 | 0.05% | 8,036,439 |
| 2014-01-21 | 2014-01-17 | 5.492 | 1,452,420 | -29,082 | 0.05% | 7,976,658 |
| 2014-01-20 | 2014-01-16 | 5.492 | 1,481,502 | +58,826 | 0.05% | 8,136,375 |
| 2014-01-17 | 2014-01-15 | 5.552 | 1,422,676 | +19,829 | 0.05% | 7,899,401 |
| 2014-01-16 | 2014-01-14 | 5.447 | 1,402,847 | +661 | 0.05% | 7,640,731 |
| 2014-01-15 | 2014-01-13 | 5.598 | 1,402,186 | +6,609 | 0.05% | 7,849,273 |
| 2014-01-10 | 2014-01-08 | 5.674 | 1,395,577 | -6,609 | 0.05% | 7,917,848 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,402,186 | +10,575 | 0.05% | 7,891,702 |
| 2014-01-08 | 2014-01-06 | 5.674 | 1,391,611 | +6,610 | 0.05% | 7,895,347 |
| 2014-01-07 | 2014-01-03 | 5.916 | 1,385,001 | +661 | 0.05% | 8,193,113 |
| 2014-01-06 | 2014-01-02 | 6.067 | 1,384,340 | -1,322 | 0.05% | 8,398,645 |
| 2014-01-03 | 2013-12-31 | 6.052 | 1,385,662 | +13,219 | 0.05% | 8,385,702 |
| 2014-01-02 | 2013-12-27 | 6.158 | 1,372,443 | -33,048 | 0.05% | 8,451,053 |
| 2013-12-27 | 2013-12-20 | 6.127 | 1,405,491 | -18,507 | 0.05% | 8,612,023 |
| 2013-12-23 | 2013-12-19 | 6.188 | 1,423,998 | +30,404 | 0.05% | 8,811,600 |
| 2013-12-20 | 2013-12-18 | 6.264 | 1,393,594 | +66,096 | 0.05% | 8,728,884 |
| 2013-12-17 | 2013-12-13 | 6.475 | 1,327,498 | -661 | 0.05% | 8,596,066 |
| 2013-12-16 | 2013-12-12 | 6.475 | 1,328,159 | -79,315 | 0.05% | 8,600,346 |
| 2013-12-12 | 2013-12-10 | 6.642 | 1,407,474 | +661 | 0.05% | 9,348,179 |
| 2013-12-10 | 2013-12-06 | 6.672 | 1,406,813 | +32,387 | 0.05% | 9,386,357 |
| 2013-12-09 | 2013-12-05 | 6.657 | 1,374,426 | -25,117 | 0.05% | 9,149,474 |
| 2013-12-06 | 2013-12-04 | 6.612 | 1,399,543 | -99,144 | 0.05% | 9,253,154 |
| 2013-12-05 | 2013-12-03 | 6.687 | 1,498,687 | -19,829 | 0.05% | 10,022,021 |
| 2013-12-02 | 2013-11-28 | 6.793 | 1,518,516 | +19,829 | 0.05% | 10,315,442 |
| 2013-11-29 | 2013-11-27 | 6.838 | 1,498,687 | -13,881 | 0.05% | 10,248,764 |
| 2013-11-27 | 2013-11-25 | 6.869 | 1,512,568 | -37,013 | 0.05% | 10,389,457 |
| 2013-11-26 | 2013-11-22 | 6.838 | 1,549,581 | +52,877 | 0.06% | 10,596,802 |
| 2013-11-25 | 2013-11-21 | 6.944 | 1,496,704 | +26,438 | 0.05% | 10,393,713 |
| 2013-11-21 | 2013-11-19 | 7.005 | 1,470,266 | -26,438 | 0.05% | 10,299,094 |
| 2013-11-20 | 2013-11-18 | 6.929 | 1,496,704 | -7,932 | 0.05% | 10,371,069 |
| 2013-11-19 | 2013-11-15 | 6.717 | 1,504,636 | -661 | 0.05% | 10,107,332 |
| 2013-11-14 | 2013-11-12 | 6.672 | 1,505,297 | -1,322 | 0.05% | 10,043,449 |
| 2013-11-11 | 2013-11-07 | 6.642 | 1,506,619 | -39,658 | 0.05% | 10,006,681 |
| 2013-11-08 | 2013-11-06 | 6.657 | 1,546,277 | +6,610 | 0.06% | 10,293,477 |
| 2013-11-07 | 2013-11-05 | 6.672 | 1,539,667 | -3,305 | 0.06% | 10,272,768 |
| 2013-11-04 | 2013-10-31 | 6.627 | 1,542,972 | -6,609 | 0.06% | 10,224,787 |
| 2013-10-31 | 2013-10-29 | 6.354 | 1,549,581 | -9,915 | 0.06% | 9,846,586 |
| 2013-10-30 | 2013-10-28 | 6.354 | 1,559,496 | -6,610 | 0.06% | 9,909,589 |
| 2013-10-28 | 2013-10-24 | 6.460 | 1,566,106 | +6,610 | 0.06% | 10,117,452 |
| 2013-10-25 | 2013-10-23 | 6.415 | 1,559,496 | +1,983 | 0.06% | 10,003,967 |
| 2013-10-23 | 2013-10-21 | 6.369 | 1,557,513 | -13,219 | 0.06% | 9,920,553 |
| 2013-10-22 | 2013-10-18 | 6.430 | 1,570,732 | -16,524 | 0.06% | 10,099,808 |
| 2013-10-21 | 2013-10-17 | 6.400 | 1,587,256 | +21,811 | 0.06% | 10,158,029 |
| 2013-10-18 | 2013-10-16 | 6.475 | 1,565,445 | -661 | 0.06% | 10,136,866 |
| 2013-10-17 | 2013-10-15 | 6.596 | 1,566,106 | +3,305 | 0.06% | 10,330,700 |
| 2013-10-16 | 2013-10-11 | 6.415 | 1,562,801 | +9,915 | 0.06% | 10,025,168 |
| 2013-10-15 | 2013-10-10 | 6.369 | 1,552,886 | +5,948 | 0.06% | 9,891,081 |
| 2013-10-10 | 2013-10-08 | 6.415 | 1,546,938 | +42,963 | 0.06% | 9,923,409 |
| 2013-10-09 | 2013-10-07 | 6.264 | 1,503,975 | +9,254 | 0.05% | 9,420,264 |
| 2013-09-26 | 2013-09-24 | 6.491 | 1,494,721 | +39,657 | 0.05% | 9,701,514 |
| 2013-09-24 | 2013-09-19 | 6.596 | 1,455,064 | -66,096 | 0.05% | 9,598,220 |
| 2013-09-18 | 2013-09-16 | 6.672 | 1,521,160 | +4,627 | 0.05% | 10,149,288 |
| 2013-09-17 | 2013-09-13 | 6.551 | 1,516,533 | -66,097 | 0.05% | 9,934,863 |
| 2013-09-16 | 2013-09-12 | 6.657 | 1,582,630 | +66,097 | 0.06% | 10,535,476 |
| 2013-09-13 | 2013-09-11 | 6.657 | 1,516,533 | -661 | 0.05% | 10,095,472 |
| 2013-09-12 | 2013-09-10 | 6.627 | 1,517,194 | -142,108 | 0.05% | 10,053,964 |
| 2013-09-11 | 2013-09-09 | 6.596 | 1,659,302 | +132,193 | 0.06% | 10,945,460 |
| 2013-09-09 | 2013-09-05 | 6.566 | 1,527,109 | -3,305 | 0.05% | 10,027,251 |
| 2013-09-06 | 2013-09-04 | 6.491 | 1,530,414 | +661 | 0.06% | 9,933,181 |
| 2013-09-05 | 2013-09-03 | 6.445 | 1,529,753 | -170,528 | 0.06% | 9,859,458 |
| 2013-09-04 | 2013-09-02 | 6.052 | 1,700,281 | +151,360 | 0.06% | 10,289,702 |
| 2013-09-03 | 2013-08-30 | 6.022 | 1,548,921 | -31,065 | 0.06% | 9,326,838 |
| 2013-09-02 | 2013-08-29 | 6.112 | 1,579,986 | -6,609 | 0.06% | 9,657,322 |
| 2013-08-30 | 2013-08-28 | 6.158 | 1,586,595 | +6,609 | 0.06% | 9,769,731 |
| 2013-08-29 | 2013-08-27 | 6.339 | 1,579,986 | -5,288 | 0.06% | 10,015,886 |
| 2013-08-28 | 2013-08-26 | 6.339 | 1,585,274 | +9,915 | 0.06% | 10,049,408 |
| 2013-08-27 | 2013-08-23 | 6.369 | 1,575,359 | -6,610 | 0.06% | 10,034,223 |
| 2013-08-26 | 2013-08-22 | 6.354 | 1,581,969 | +13,220 | 0.06% | 10,052,391 |
| 2013-08-23 | 2013-08-21 | 6.400 | 1,568,749 | -17,186 | 0.06% | 10,039,589 |
| 2013-08-22 | 2013-08-20 | 6.339 | 1,585,935 | +99,806 | 0.06% | 10,053,598 |
| 2013-08-20 | 2013-08-16 | 6.430 | 1,486,129 | +10,575 | 0.05% | 9,555,811 |
| 2013-08-15 | 2013-08-12 | 6.354 | 1,475,554 | -7,270 | 0.05% | 9,376,192 |
| 2013-08-09 | 2013-08-07 | 6.203 | 1,482,824 | -4,627 | 0.05% | 9,198,046 |
| 2013-08-08 | 2013-08-06 | 6.385 | 1,487,451 | +13,219 | 0.05% | 9,496,799 |
| 2013-08-07 | 2013-08-05 | 6.430 | 1,474,232 | -6,609 | 0.05% | 9,479,313 |
| 2013-08-02 | 2013-07-31 | 6.309 | 1,480,841 | -6,610 | 0.05% | 9,342,575 |
| 2013-08-01 | 2013-07-30 | 6.203 | 1,487,451 | +13,219 | 0.05% | 9,226,747 |
| 2013-07-31 | 2013-07-29 | 6.143 | 1,474,232 | -6,609 | 0.05% | 9,055,532 |
| 2013-07-30 | 2013-07-26 | 6.339 | 1,480,841 | +6,609 | 0.05% | 9,387,384 |
| 2013-07-29 | 2013-07-25 | 6.445 | 1,474,232 | -13,219 | 0.05% | 9,501,617 |
| 2013-07-26 | 2013-07-24 | 6.530 | 1,487,451 | -38,997 | 0.05% | 9,713,581 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,526,448 | +29,315 | 0.05% | 9,639,879 |
| 2013-07-24 | 2013-07-22 | 5.916 | 1,497,133 | -6,509 | 0.05% | 8,856,637 |
| 2013-07-19 | 2013-07-17 | 5.762 | 1,503,642 | -13,016 | 0.05% | 8,664,100 |
| 2013-07-18 | 2013-07-16 | 5.808 | 1,516,658 | +19,525 | 0.06% | 8,809,012 |
| 2013-07-16 | 2013-07-12 | 5.731 | 1,497,133 | -3,905 | 0.05% | 8,580,586 |
| 2013-07-15 | 2013-07-11 | 5.270 | 1,501,038 | -84,605 | 0.05% | 7,911,040 |
| 2013-07-12 | 2013-07-10 | 4.978 | 1,585,643 | +9,762 | 0.06% | 7,894,019 |
| 2013-07-11 | 2013-07-09 | 4.886 | 1,575,881 | +42,302 | 0.06% | 7,700,134 |
| 2013-07-08 | 2013-07-04 | 5.055 | 1,533,579 | +32,541 | 0.06% | 7,752,643 |
| 2013-07-02 | 2013-06-27 | 5.332 | 1,501,038 | -71,589 | 0.05% | 8,003,297 |
| 2013-06-27 | 2013-06-25 | 5.132 | 1,572,627 | +65,081 | 0.06% | 8,070,862 |
| 2013-06-24 | 2013-06-20 | 5.470 | 1,507,546 | +6,508 | 0.06% | 8,246,474 |
| 2013-06-17 | 2013-06-13 | 5.670 | 1,501,038 | -32,541 | 0.05% | 8,510,710 |
| 2013-06-13 | 2013-06-10 | 5.777 | 1,533,579 | +13,016 | 0.06% | 8,860,164 |
| 2013-06-11 | 2013-06-07 | 5.854 | 1,520,563 | +32,541 | 0.06% | 8,901,786 |
| 2013-06-06 | 2013-06-04 | 6.023 | 1,488,022 | +6,508 | 0.05% | 8,962,789 |
| 2013-05-27 | 2013-05-23 | 6.254 | 1,481,514 | -6,508 | 0.05% | 9,265,053 |
| 2013-05-20 | 2013-05-15 | 6.500 | 1,488,022 | -651 | 0.05% | 9,671,581 |
| 2013-05-13 | 2013-05-09 | 6.515 | 1,488,673 | -3,905 | 0.05% | 9,698,686 |
| 2013-05-09 | 2013-05-07 | 6.346 | 1,492,578 | -26,032 | 0.05% | 9,471,851 |
| 2013-05-08 | 2013-05-06 | 6.285 | 1,518,610 | -8,461 | 0.06% | 9,543,712 |
| 2013-05-07 | 2013-05-03 | 6.254 | 1,527,071 | -6,508 | 0.06% | 9,549,956 |
| 2013-05-06 | 2013-05-02 | 6.300 | 1,533,579 | -1,952 | 0.06% | 9,661,349 |
| 2013-05-03 | 2013-04-30 | 6.285 | 1,535,531 | -80,700 | 0.06% | 9,650,052 |
| 2013-05-02 | 2013-04-29 | 5.962 | 1,616,231 | +16,270 | 0.06% | 9,635,692 |
| 2013-04-30 | 2013-04-26 | 6.069 | 1,599,961 | -3,254 | 0.06% | 9,710,783 |
| 2013-04-29 | 2013-04-25 | 5.993 | 1,603,215 | -19,524 | 0.06% | 9,607,361 |
| 2013-04-26 | 2013-04-24 | 5.946 | 1,622,739 | -1,953 | 0.06% | 9,649,557 |
| 2013-04-23 | 2013-04-19 | 5.854 | 1,624,692 | -52,064 | 0.06% | 9,511,385 |
| 2013-04-22 | 2013-04-18 | 5.655 | 1,676,756 | +32,540 | 0.06% | 9,481,246 |
| 2013-04-19 | 2013-04-17 | 5.639 | 1,644,216 | +71,589 | 0.06% | 9,271,984 |
| 2013-04-18 | 2013-04-16 | 5.578 | 1,572,627 | +6,508 | 0.06% | 8,771,626 |
| 2013-04-17 | 2013-04-15 | 5.639 | 1,566,119 | +3,905 | 0.06% | 8,831,583 |
| 2013-04-16 | 2013-04-12 | 5.685 | 1,562,214 | +13,016 | 0.06% | 8,881,575 |
| 2013-04-05 | 2013-04-02 | 5.808 | 1,549,198 | -20,826 | 0.06% | 8,998,010 |
| 2013-04-03 | 2013-03-28 | 6.069 | 1,570,024 | +13,016 | 0.06% | 9,529,084 |
| 2013-04-02 | 2013-03-27 | 6.085 | 1,557,008 | +14,318 | 0.06% | 9,474,009 |
| 2013-03-22 | 2013-03-20 | 6.146 | 1,542,690 | -14,318 | 0.06% | 9,481,704 |
| 2013-03-21 | 2013-03-19 | 5.962 | 1,557,008 | +27,334 | 0.06% | 9,282,615 |
| 2013-03-19 | 2013-03-15 | 6.146 | 1,529,674 | -4,555 | 0.06% | 9,401,705 |
| 2013-03-18 | 2013-03-14 | 6.346 | 1,534,229 | -26,033 | 0.06% | 9,736,166 |
| 2013-03-15 | 2013-03-13 | 6.069 | 1,560,262 | +5,207 | 0.06% | 9,469,834 |
| 2013-03-14 | 2013-03-12 | 6.269 | 1,555,055 | -110,637 | 0.06% | 9,748,856 |
| 2013-03-12 | 2013-03-08 | 6.792 | 1,665,692 | -6,509 | 0.06% | 11,312,660 |
| 2013-03-11 | 2013-03-07 | 6.653 | 1,672,201 | -52,064 | 0.06% | 11,125,617 |
| 2013-03-08 | 2013-03-06 | 6.515 | 1,724,265 | +32,540 | 0.06% | 11,233,565 |
| 2013-03-07 | 2013-03-05 | 6.454 | 1,691,725 | -55,318 | 0.06% | 10,917,591 |
| 2013-03-06 | 2013-03-04 | 6.300 | 1,747,043 | +35,794 | 0.06% | 11,006,144 |
| 2013-03-05 | 2013-03-01 | 6.561 | 1,711,249 | +54,668 | 0.06% | 11,227,649 |
| 2013-03-04 | 2013-02-28 | 6.469 | 1,656,581 | +24,080 | 0.06% | 10,716,242 |
| 2013-03-01 | 2013-02-27 | 6.331 | 1,632,501 | +25,381 | 0.06% | 10,334,713 |
| 2013-02-27 | 2013-02-25 | 6.285 | 1,607,120 | -3,905 | 0.06% | 10,099,953 |
| 2013-02-26 | 2013-02-22 | 6.346 | 1,611,025 | -19,524 | 0.06% | 10,223,511 |
| 2013-02-25 | 2013-02-21 | 6.515 | 1,630,549 | +3,905 | 0.06% | 10,623,007 |
| 2013-02-21 | 2013-02-19 | 6.576 | 1,626,644 | -76,795 | 0.06% | 10,697,543 |
| 2013-02-20 | 2013-02-18 | 6.607 | 1,703,439 | +65,080 | 0.06% | 11,254,930 |
| 2013-02-19 | 2013-02-15 | 6.653 | 1,638,359 | +24,731 | 0.06% | 10,900,457 |
| 2013-02-14 | 2013-02-07 | 6.776 | 1,613,628 | -6,508 | 0.06% | 10,934,269 |
| 2013-02-08 | 2013-02-06 | 6.807 | 1,620,136 | +13,016 | 0.06% | 11,028,157 |
| 2013-02-07 | 2013-02-05 | 6.792 | 1,607,120 | +6,508 | 0.06% | 10,914,864 |
| 2013-02-06 | 2013-02-04 | 6.684 | 1,600,612 | -6,508 | 0.06% | 10,698,504 |
| 2013-02-05 | 2013-02-01 | 6.745 | 1,607,120 | +7,810 | 0.06% | 10,840,781 |
| 2013-02-01 | 2013-01-30 | 6.884 | 1,599,310 | -7,810 | 0.06% | 11,009,267 |
| 2013-01-31 | 2013-01-29 | 6.684 | 1,607,120 | -32,540 | 0.06% | 10,742,004 |
| 2013-01-30 | 2013-01-28 | 6.715 | 1,639,660 | +52,715 | 0.06% | 11,009,890 |
| 2013-01-29 | 2013-01-25 | 6.638 | 1,586,945 | +45,557 | 0.06% | 10,534,001 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,541,388 | +5,206 | 0.06% | 10,113,177 |
| 2013-01-25 | 2013-01-23 | 6.684 | 1,536,182 | +8,461 | 0.06% | 10,267,854 |
| 2013-01-24 | 2013-01-22 | 6.792 | 1,527,721 | -7,810 | 0.06% | 10,375,620 |
| 2013-01-23 | 2013-01-21 | 6.976 | 1,535,531 | +13,016 | 0.06% | 10,711,793 |
| 2013-01-22 | 2013-01-18 | 7.084 | 1,522,515 | -10,413 | 0.06% | 10,784,754 |
| 2013-01-21 | 2013-01-17 | 7.237 | 1,532,928 | -5,857 | 0.06% | 11,094,057 |
| 2013-01-18 | 2013-01-16 | 7.375 | 1,538,785 | +5,857 | 0.06% | 11,349,244 |
| 2013-01-16 | 2013-01-14 | 7.498 | 1,532,928 | -2,603 | 0.06% | 11,494,480 |
| 2013-01-15 | 2013-01-11 | 7.422 | 1,535,531 | +2,603 | 0.06% | 11,396,027 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,532,928 | +11,715 | 0.06% | 11,541,588 |
| 2013-01-11 | 2013-01-09 | 7.591 | 1,521,213 | -26,683 | 0.06% | 11,546,882 |
| 2013-01-10 | 2013-01-08 | 7.222 | 1,547,896 | -6,508 | 0.06% | 11,178,599 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,554,404 | -2,604 | 0.06% | 11,488,325 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,557,008 | +2,604 | 0.06% | 11,196,556 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,554,404 | -11,715 | 0.06% | 10,867,335 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,566,119 | +21,477 | 0.06% | 11,213,945 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,544,642 | +19,524 | 0.06% | 10,870,288 |
| 2012-12-28 | 2012-12-24 | 6.961 | 1,525,118 | -1,953 | 0.06% | 10,615,719 |
| 2012-12-27 | 2012-12-20 | 6.961 | 1,527,071 | +12,366 | 0.06% | 10,629,313 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,514,705 | +6,508 | 0.06% | 10,706,158 |
| 2012-12-20 | 2012-12-18 | 7.068 | 1,508,197 | -42,953 | 0.06% | 10,660,158 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,551,150 | +16,270 | 0.06% | 10,749,248 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,534,880 | +6,508 | 0.06% | 10,683,668 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,528,372 | +2,603 | 0.06% | 10,826,242 |
| 2012-12-13 | 2012-12-11 | 7.130 | 1,525,769 | -19,524 | 0.06% | 10,878,137 |
| 2012-12-11 | 2012-12-07 | 7.191 | 1,545,293 | +26,032 | 0.06% | 11,112,312 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,519,261 | -13,667 | 0.06% | 10,925,114 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,532,928 | +42,953 | 0.06% | 10,717,189 |
| 2012-12-06 | 2012-12-04 | 6.853 | 1,489,975 | +6,508 | 0.05% | 10,210,843 |
| 2012-12-05 | 2012-12-03 | 6.884 | 1,483,467 | -21,476 | 0.05% | 10,211,832 |
| 2012-12-03 | 2012-11-29 | 6.561 | 1,504,943 | -7,810 | 0.05% | 9,874,058 |
| 2012-11-30 | 2012-11-28 | 6.469 | 1,512,753 | -28,635 | 0.06% | 9,785,834 |
| 2012-11-29 | 2012-11-27 | 6.546 | 1,541,388 | -1,302 | 0.06% | 10,089,492 |
| 2012-11-28 | 2012-11-26 | 6.638 | 1,542,690 | -8,460 | 0.06% | 10,240,241 |
| 2012-11-27 | 2012-11-23 | 6.684 | 1,551,150 | -6,509 | 0.06% | 10,367,900 |
| 2012-11-23 | 2012-11-21 | 6.561 | 1,557,659 | -13,016 | 0.06% | 10,219,932 |
| 2012-11-21 | 2012-11-19 | 6.638 | 1,570,675 | +4,556 | 0.06% | 10,426,003 |
| 2012-11-20 | 2012-11-16 | 6.469 | 1,566,119 | -20,826 | 0.06% | 10,131,053 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,586,945 | +17,572 | 0.06% | 10,119,469 |
| 2012-11-16 | 2012-11-14 | 6.331 | 1,569,373 | +7,810 | 0.06% | 9,935,075 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,561,563 | -46,858 | 0.06% | 9,861,639 |
| 2012-11-14 | 2012-11-12 | 6.730 | 1,608,421 | -41,001 | 0.06% | 10,824,843 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,649,422 | +5,206 | 0.06% | 10,847,341 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,644,216 | -22,778 | 0.06% | 10,762,576 |
| 2012-11-09 | 2012-11-07 | 6.407 | 1,666,994 | +11,064 | 0.06% | 10,681,146 |
| 2012-11-08 | 2012-11-06 | 6.361 | 1,655,930 | -1,302 | 0.06% | 10,533,921 |
| 2012-11-07 | 2012-11-05 | 6.238 | 1,657,232 | +3,254 | 0.06% | 10,338,490 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,653,978 | -26,683 | 0.06% | 10,496,090 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,680,661 | -13,016 | 0.06% | 10,433,001 |
| 2012-11-02 | 2012-10-31 | 6.069 | 1,693,677 | -28,636 | 0.06% | 10,279,581 |
| 2012-11-01 | 2012-10-30 | 5.639 | 1,722,313 | +6,508 | 0.06% | 9,712,385 |
| 2012-10-31 | 2012-10-29 | 5.655 | 1,715,805 | -32,540 | 0.06% | 9,702,050 |
| 2012-10-30 | 2012-10-26 | 5.562 | 1,748,345 | +13,016 | 0.06% | 9,724,862 |
| 2012-10-29 | 2012-10-25 | 5.731 | 1,735,329 | -13,016 | 0.06% | 9,945,770 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,748,345 | +18,223 | 0.06% | 10,127,826 |
| 2012-10-25 | 2012-10-22 | 5.685 | 1,730,122 | +18,873 | 0.06% | 9,836,174 |
| 2012-10-24 | 2012-10-19 | 5.777 | 1,711,249 | -5,857 | 0.06% | 9,886,642 |
| 2012-10-22 | 2012-10-18 | 5.731 | 1,717,106 | -145,781 | 0.06% | 9,841,328 |
| 2012-10-19 | 2012-10-17 | 5.593 | 1,862,887 | +143,178 | 0.07% | 10,419,230 |
| 2012-10-17 | 2012-10-15 | 5.670 | 1,719,709 | -36,446 | 0.06% | 9,750,549 |
| 2012-10-16 | 2012-10-12 | 5.655 | 1,756,155 | -3,905 | 0.06% | 9,930,209 |
| 2012-10-15 | 2012-10-11 | 5.578 | 1,760,060 | -104,779 | 0.06% | 9,817,069 |
| 2012-10-12 | 2012-10-10 | 5.301 | 1,864,839 | +132,113 | 0.07% | 9,885,717 |
| 2012-10-11 | 2012-10-09 | 5.224 | 1,732,726 | -20,825 | 0.06% | 9,052,250 |
| 2012-10-10 | 2012-10-08 | 5.163 | 1,753,551 | +6,508 | 0.06% | 9,053,269 |
| 2012-10-08 | 2012-10-04 | 5.178 | 1,747,043 | -6,508 | 0.06% | 9,046,514 |
| 2012-10-05 | 2012-10-03 | 5.117 | 1,753,551 | +6,508 | 0.06% | 8,972,436 |
| 2012-09-26 | 2012-09-24 | 5.163 | 1,747,043 | +11,063 | 0.06% | 9,019,669 |
| 2012-09-24 | 2012-09-20 | 5.132 | 1,735,980 | -6,508 | 0.06% | 8,909,205 |
| 2012-09-21 | 2012-09-19 | 5.224 | 1,742,488 | +18,223 | 0.06% | 9,103,250 |
| 2012-09-20 | 2012-09-18 | 5.040 | 1,724,265 | +20,826 | 0.06% | 8,690,117 |
| 2012-09-19 | 2012-09-17 | 5.255 | 1,703,439 | -18,874 | 0.06% | 8,951,595 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,722,313 | -6,508 | 0.06% | 9,050,778 |
| 2012-09-17 | 2012-09-13 | 5.163 | 1,728,821 | -9,762 | 0.06% | 8,925,592 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,738,583 | +19,524 | 0.06% | 8,735,564 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,719,059 | -6,508 | 0.06% | 8,558,222 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,725,567 | -32,540 | 0.06% | 8,537,593 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,758,107 | +26,032 | 0.06% | 8,563,520 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,732,075 | -6,508 | 0.06% | 7,585,065 |
| 2012-09-04 | 2012-08-31 | 4.487 | 1,738,583 | -64,430 | 0.06% | 7,800,564 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,803,013 | +74,192 | 0.07% | 7,978,828 |
| 2012-08-30 | 2012-08-28 | 4.702 | 1,728,821 | -13,016 | 0.06% | 8,128,665 |
| 2012-08-29 | 2012-08-27 | 4.671 | 1,741,837 | -335,166 | 0.06% | 8,136,335 |
| 2012-08-28 | 2012-08-24 | 4.656 | 2,077,003 | +262,926 | 0.08% | 9,670,023 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,814,077 | -7,158 | 0.07% | 8,585,274 |
| 2012-08-24 | 2012-08-22 | 4.763 | 1,821,235 | -260,974 | 0.07% | 8,675,119 |
| 2012-08-23 | 2012-08-21 | 4.856 | 2,082,209 | +97,621 | 0.08% | 10,110,186 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,984,588 | +33,842 | 0.07% | 9,636,186 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,950,746 | +195,242 | 0.07% | 9,531,815 |
| 2012-08-20 | 2012-08-16 | 4.702 | 1,755,504 | +12,365 | 0.06% | 8,254,124 |
| 2012-08-17 | 2012-08-15 | 4.748 | 1,743,139 | -97,621 | 0.06% | 8,276,339 |
| 2012-08-16 | 2012-08-14 | 4.871 | 1,840,760 | +32,541 | 0.07% | 8,966,112 |
| 2012-08-15 | 2012-08-13 | 4.963 | 1,808,219 | -32,541 | 0.07% | 8,974,315 |
| 2012-08-14 | 2012-08-10 | 5.040 | 1,840,760 | +13,017 | 0.07% | 9,277,239 |
| 2012-08-13 | 2012-08-09 | 4.994 | 1,827,743 | +67,683 | 0.07% | 9,127,382 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,760,060 | +26,033 | 0.06% | 8,843,475 |
| 2012-08-08 | 2012-08-06 | 5.224 | 1,734,027 | -1,953 | 0.06% | 9,059,047 |
| 2012-08-07 | 2012-08-03 | 5.132 | 1,735,980 | -2,603 | 0.06% | 8,909,205 |
| 2012-08-06 | 2012-08-02 | 5.209 | 1,738,583 | -2,603 | 0.06% | 9,056,135 |
| 2012-08-03 | 2012-08-01 | 5.286 | 1,741,186 | +42,953 | 0.06% | 9,203,465 |
| 2012-08-02 | 2012-07-31 | 5.224 | 1,698,233 | +22,128 | 0.06% | 8,872,049 |
| 2012-08-01 | 2012-07-30 | 5.117 | 1,676,105 | +13,016 | 0.06% | 8,576,166 |
| 2012-07-31 | 2012-07-27 | 5.147 | 1,663,089 | -13,016 | 0.06% | 8,560,676 |
| 2012-07-30 | 2012-07-26 | 5.163 | 1,676,105 | +13,016 | 0.06% | 8,653,429 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,663,089 | -9,762 | 0.06% | 8,381,796 |
| 2012-07-24 | 2012-07-20 | 5.301 | 1,672,851 | -3,254 | 0.06% | 8,867,968 |
| 2012-07-23 | 2012-07-19 | 5.316 | 1,676,105 | +9,762 | 0.06% | 8,910,972 |
| 2012-07-20 | 2012-07-18 | 5.270 | 1,666,343 | -26,033 | 0.06% | 8,782,460 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,692,376 | +58,416 | 0.06% | 8,999,070 |
| 2012-07-18 | 2012-07-16 | 5.020 | 1,633,960 | -6,394 | 0.06% | 8,202,917 |
| 2012-07-16 | 2012-07-12 | 5.005 | 1,640,354 | +6,394 | 0.06% | 8,209,363 |
| 2012-07-10 | 2012-07-06 | 5.067 | 1,633,960 | -38,365 | 0.06% | 8,279,580 |
| 2012-07-09 | 2012-07-05 | 5.020 | 1,672,325 | -639 | 0.06% | 8,395,520 |
| 2012-07-05 | 2012-07-03 | 5.114 | 1,672,964 | +38,365 | 0.06% | 8,555,713 |
| 2012-06-29 | 2012-06-27 | 5.130 | 1,634,599 | -25,577 | 0.06% | 8,385,075 |
| 2012-06-26 | 2012-06-22 | 5.005 | 1,660,176 | +6,394 | 0.06% | 8,308,564 |
| 2012-06-25 | 2012-06-21 | 5.098 | 1,653,782 | -25,576 | 0.06% | 8,431,750 |
| 2012-06-21 | 2012-06-19 | 4.895 | 1,679,358 | -12,788 | 0.06% | 8,220,713 |
| 2012-06-20 | 2012-06-18 | 4.911 | 1,692,146 | +7,033 | 0.06% | 8,309,777 |
| 2012-06-13 | 2012-06-11 | 4.739 | 1,685,113 | -117,651 | 0.06% | 7,985,342 |
| 2012-06-12 | 2012-06-08 | 4.598 | 1,802,764 | +5,115 | 0.07% | 8,289,113 |
| 2012-06-11 | 2012-06-07 | 4.504 | 1,797,649 | -53,710 | 0.07% | 8,096,909 |
| 2012-06-08 | 2012-06-06 | 4.504 | 1,851,359 | +95,911 | 0.07% | 8,338,828 |
| 2012-06-07 | 2012-06-05 | 4.363 | 1,755,448 | -127,881 | 0.07% | 7,659,740 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,883,329 | +198,216 | 0.07% | 8,099,921 |
| 2012-06-05 | 2012-06-01 | 4.598 | 1,685,113 | -8,951 | 0.06% | 7,748,154 |
| 2012-06-04 | 2012-05-31 | 4.692 | 1,694,064 | -115,733 | 0.06% | 7,948,276 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,809,797 | +6,394 | 0.07% | 8,462,973 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,803,403 | +57,547 | 0.07% | 8,630,503 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,745,856 | -44,759 | 0.06% | 8,245,884 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,790,615 | +12,788 | 0.07% | 8,261,257 |
| 2012-05-24 | 2012-05-22 | 4.629 | 1,777,827 | -450,143 | 0.07% | 8,230,062 |
| 2012-05-23 | 2012-05-21 | 4.395 | 2,227,970 | +351,674 | 0.08% | 9,791,236 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,876,296 | -79,926 | 0.07% | 7,981,640 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,956,222 | +27,495 | 0.07% | 8,138,074 |
| 2012-05-18 | 2012-05-16 | 4.019 | 1,928,727 | +94,632 | 0.07% | 7,752,214 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,834,095 | -95,911 | 0.07% | 7,716,067 |
| 2012-05-16 | 2012-05-14 | 4.051 | 1,930,006 | +95,911 | 0.07% | 7,817,723 |
| 2012-05-15 | 2012-05-11 | 4.098 | 1,834,095 | +31,971 | 0.07% | 7,515,277 |
| 2012-05-14 | 2012-05-10 | 4.176 | 1,802,124 | +8,951 | 0.07% | 7,525,196 |
| 2012-05-11 | 2012-05-09 | 4.238 | 1,793,173 | -159,852 | 0.07% | 7,599,996 |
| 2012-05-10 | 2012-05-08 | 4.301 | 1,953,025 | +31,971 | 0.07% | 8,399,673 |
| 2012-05-09 | 2012-05-07 | 4.270 | 1,921,054 | +124,684 | 0.07% | 8,202,082 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,796,370 | +3,837 | 0.07% | 7,950,677 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,792,533 | -11,510 | 0.07% | 8,073,866 |
| 2012-05-04 | 2012-05-02 | 4.723 | 1,804,043 | -287,733 | 0.07% | 8,520,708 |
| 2012-05-03 | 2012-04-30 | 4.817 | 2,091,776 | +322,261 | 0.08% | 10,075,991 |
| 2012-05-02 | 2012-04-27 | 4.817 | 1,769,515 | -6,394 | 0.07% | 8,523,674 |
| 2012-04-30 | 2012-04-26 | 4.833 | 1,775,909 | -12,788 | 0.07% | 8,582,248 |
| 2012-04-25 | 2012-04-23 | 4.661 | 1,788,697 | +3,197 | 0.07% | 8,336,330 |
| 2012-04-23 | 2012-04-19 | 4.754 | 1,785,500 | +73,532 | 0.07% | 8,488,976 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,711,968 | -3,836 | 0.06% | 8,219,699 |
| 2012-04-17 | 2012-04-13 | 4.629 | 1,715,804 | -76,729 | 0.06% | 7,942,940 |
| 2012-04-16 | 2012-04-12 | 4.457 | 1,792,533 | +21,740 | 0.07% | 7,989,763 |
| 2012-04-13 | 2012-04-11 | 4.410 | 1,770,793 | +42,201 | 0.07% | 7,809,780 |
| 2012-04-12 | 2012-04-10 | 4.489 | 1,728,592 | -6,395 | 0.06% | 7,758,831 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,734,987 | -89,517 | 0.06% | 7,923,206 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,824,504 | -44,758 | 0.07% | 7,675,717 |
| 2012-04-03 | 2012-03-30 | 3.894 | 1,869,262 | +28,134 | 0.07% | 7,279,330 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,841,128 | +19,182 | 0.07% | 7,400,124 |
| 2012-03-30 | 2012-03-28 | 4.129 | 1,821,946 | -639 | 0.07% | 7,522,485 |
| 2012-03-28 | 2012-03-26 | 3.988 | 1,822,585 | +639 | 0.07% | 7,268,585 |
| 2012-03-27 | 2012-03-23 | 4.066 | 1,821,946 | -118,291 | 0.07% | 7,408,508 |
| 2012-03-26 | 2012-03-22 | 4.019 | 1,940,237 | +44,759 | 0.07% | 7,798,477 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,895,478 | +7,673 | 0.07% | 7,529,642 |
| 2012-03-22 | 2012-03-20 | 4.082 | 1,887,805 | +7,673 | 0.07% | 7,705,832 |
| 2012-03-21 | 2012-03-19 | 4.223 | 1,880,132 | -52,432 | 0.07% | 7,939,150 |
| 2012-03-20 | 2012-03-16 | 4.332 | 1,932,564 | +79,287 | 0.07% | 8,372,122 |
| 2012-03-19 | 2012-03-15 | 4.316 | 1,853,277 | -1,279 | 0.07% | 7,999,656 |
| 2012-03-16 | 2012-03-14 | 4.348 | 1,854,556 | -8,952 | 0.07% | 8,063,185 |
| 2012-03-15 | 2012-03-13 | 4.410 | 1,863,508 | +26,856 | 0.07% | 8,218,683 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,836,652 | +639 | 0.07% | 8,128,964 |
| 2012-03-13 | 2012-03-09 | 4.676 | 1,836,013 | -127,882 | 0.07% | 8,585,564 |
| 2012-03-12 | 2012-03-08 | 4.598 | 1,963,895 | +154,737 | 0.07% | 9,029,994 |
| 2012-03-09 | 2012-03-07 | 4.473 | 1,809,158 | +279,054 | 0.07% | 8,092,159 |
| 2012-03-08 | 2012-03-06 | 4.582 | 1,530,104 | -6,394 | 0.06% | 7,011,492 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,536,498 | +6,394 | 0.06% | 7,377,212 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,530,104 | +6,395 | 0.06% | 7,466,162 |
| 2012-03-05 | 2012-03-01 | 4.864 | 1,523,709 | -6,395 | 0.06% | 7,411,128 |
| 2012-03-01 | 2012-02-28 | 4.958 | 1,530,104 | -14,067 | 0.06% | 7,585,812 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,544,171 | -31,970 | 0.06% | 7,389,902 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,576,141 | -6,394 | 0.06% | 7,789,400 |
| 2012-02-24 | 2012-02-22 | 5.005 | 1,582,535 | +14,067 | 0.06% | 7,920,000 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,568,468 | -74,811 | 0.06% | 7,726,950 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,643,279 | +25,577 | 0.06% | 8,146,901 |
| 2012-02-21 | 2012-02-17 | 5.098 | 1,617,702 | +35,806 | 0.06% | 8,247,798 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,581,896 | +6,394 | 0.06% | 8,015,762 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,575,502 | -26,215 | 0.06% | 7,934,082 |
| 2012-02-16 | 2012-02-14 | 4.754 | 1,601,717 | +51,152 | 0.06% | 7,615,199 |
| 2012-02-15 | 2012-02-13 | 4.833 | 1,550,565 | -12,788 | 0.06% | 7,493,252 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,563,353 | +6,394 | 0.06% | 7,457,251 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,556,959 | -31,970 | 0.06% | 7,621,552 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,588,929 | -12,788 | 0.06% | 7,405,300 |
| 2012-02-09 | 2012-02-07 | 4.520 | 1,601,717 | -51,792 | 0.06% | 7,239,449 |
| 2012-02-08 | 2012-02-06 | 4.473 | 1,653,509 | -27,495 | 0.06% | 7,395,959 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,681,004 | +1,279 | 0.06% | 7,571,521 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,679,725 | +60,744 | 0.06% | 7,565,760 |
| 2012-02-03 | 2012-02-01 | 4.316 | 1,618,981 | -24,937 | 0.06% | 6,988,319 |
| 2012-02-02 | 2012-01-31 | 4.332 | 1,643,918 | -33,249 | 0.06% | 7,121,669 |
| 2012-02-01 | 2012-01-30 | 4.035 | 1,677,167 | -9,592 | 0.06% | 6,767,338 |
| 2012-01-31 | 2012-01-27 | 4.066 | 1,686,759 | +6,395 | 0.06% | 6,858,802 |
| 2012-01-30 | 2012-01-26 | 4.082 | 1,680,364 | -12,789 | 0.06% | 6,859,078 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,693,153 | +8,952 | 0.06% | 6,752,402 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,684,201 | -201,413 | 0.06% | 6,690,360 |
| 2012-01-20 | 2012-01-18 | 3.800 | 1,885,614 | +31,970 | 0.07% | 7,166,068 |
| 2012-01-19 | 2012-01-17 | 3.863 | 1,853,644 | +140,670 | 0.07% | 7,160,530 |
| 2012-01-18 | 2012-01-16 | 3.707 | 1,712,974 | -28,134 | 0.06% | 6,349,229 |
| 2012-01-17 | 2012-01-13 | 3.832 | 1,741,108 | +6,394 | 0.06% | 6,671,349 |
| 2012-01-16 | 2012-01-12 | 3.832 | 1,734,714 | -83,123 | 0.06% | 6,646,850 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,817,837 | +95,911 | 0.07% | 6,965,349 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,721,926 | -6,394 | 0.06% | 6,409,340 |
| 2012-01-11 | 2012-01-09 | 3.675 | 1,728,320 | +6,394 | 0.06% | 6,352,050 |
| 2012-01-10 | 2012-01-06 | 3.660 | 1,721,926 | +31,970 | 0.06% | 6,301,620 |
| 2012-01-09 | 2012-01-05 | 3.675 | 1,689,956 | -89,517 | 0.06% | 6,211,052 |
| 2012-01-06 | 2012-01-04 | 3.707 | 1,779,473 | -6,394 | 0.07% | 6,595,711 |
| 2012-01-05 | 2012-01-03 | 3.816 | 1,785,867 | -53,071 | 0.07% | 6,814,921 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,838,938 | +24,298 | 0.07% | 6,988,681 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,814,640 | -41,562 | 0.07% | 6,839,579 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,856,202 | +79,287 | 0.07% | 6,880,111 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,776,915 | +100,387 | 0.07% | 7,197,610 |
| 2011-12-28 | 2011-12-22 | 4.098 | 1,676,528 | -25,576 | 0.06% | 6,869,640 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,702,104 | -83,123 | 0.06% | 7,134,159 |
| 2011-12-22 | 2011-12-20 | 4.082 | 1,785,227 | +44,758 | 0.07% | 7,287,118 |
| 2011-12-21 | 2011-12-19 | 4.082 | 1,740,469 | +24,937 | 0.06% | 7,104,421 |
| 2011-12-20 | 2011-12-16 | 4.098 | 1,715,532 | -42,840 | 0.06% | 7,029,460 |
| 2011-12-19 | 2011-12-15 | 3.800 | 1,758,372 | +12,788 | 0.07% | 6,682,499 |
| 2011-12-16 | 2011-12-14 | 3.863 | 1,745,584 | +7,673 | 0.06% | 6,743,100 |
| 2011-12-15 | 2011-12-13 | 3.910 | 1,737,911 | -71,614 | 0.06% | 6,794,999 |
| 2011-12-14 | 2011-12-12 | 3.816 | 1,809,525 | +52,432 | 0.07% | 6,905,200 |
| 2011-12-13 | 2011-12-09 | 3.941 | 1,757,093 | +44,758 | 0.07% | 6,924,958 |
| 2011-12-12 | 2011-12-08 | 4.066 | 1,712,335 | +48,595 | 0.06% | 6,962,801 |
| 2011-12-09 | 2011-12-07 | 4.098 | 1,663,740 | -134,276 | 0.06% | 6,817,241 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,798,016 | +74,172 | 0.07% | 6,833,162 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,723,844 | +74,811 | 0.06% | 6,874,799 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,649,033 | -39,004 | 0.06% | 6,808,558 |
| 2011-12-02 | 2011-11-30 | 3.691 | 1,688,037 | +44,758 | 0.06% | 6,230,399 |
| 2011-12-01 | 2011-11-29 | 3.707 | 1,643,279 | -63,941 | 0.06% | 6,090,901 |
| 2011-11-30 | 2011-11-28 | 3.675 | 1,707,220 | -31,970 | 0.06% | 6,274,502 |
| 2011-11-29 | 2011-11-25 | 3.456 | 1,739,190 | +31,970 | 0.06% | 6,011,200 |
| 2011-11-28 | 2011-11-24 | 3.613 | 1,707,220 | +25,577 | 0.06% | 6,167,702 |
| 2011-11-24 | 2011-11-22 | 3.832 | 1,681,643 | +31,970 | 0.06% | 6,443,499 |
| 2011-11-23 | 2011-11-21 | 3.738 | 1,649,673 | +31,971 | 0.06% | 6,166,201 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,617,702 | -14,067 | 0.06% | 6,679,198 |
| 2011-11-18 | 2011-11-16 | 4.066 | 1,631,769 | +6,394 | 0.06% | 6,635,198 |
| 2011-11-17 | 2011-11-15 | 4.223 | 1,625,375 | +31,970 | 0.06% | 6,863,399 |
| 2011-11-16 | 2011-11-14 | 4.363 | 1,593,405 | -17,903 | 0.06% | 6,952,680 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,611,308 | -25,577 | 0.06% | 6,476,399 |
| 2011-11-14 | 2011-11-10 | 3.816 | 1,636,885 | -222,514 | 0.06% | 6,246,401 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,859,399 | +51,792 | 0.07% | 7,677,121 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,807,607 | +11,510 | 0.07% | 7,491,551 |
| 2011-11-09 | 2011-11-07 | 4.270 | 1,796,097 | +76,729 | 0.07% | 7,668,569 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,719,368 | -17,264 | 0.06% | 7,448,529 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,736,632 | -28,774 | 0.06% | 7,822,078 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,765,406 | +118,291 | 0.07% | 8,062,121 |
| 2011-11-03 | 2011-11-01 | 4.191 | 1,647,115 | -121,488 | 0.06% | 6,903,679 |
| 2011-11-02 | 2011-10-31 | 4.113 | 1,768,603 | +185,429 | 0.07% | 7,274,581 |
| 2011-11-01 | 2011-10-28 | 4.786 | 1,583,174 | -27,495 | 0.06% | 7,576,558 |
| 2011-10-31 | 2011-10-27 | 4.833 | 1,610,669 | -8,312 | 0.06% | 7,783,710 |
| 2011-10-28 | 2011-10-26 | 4.113 | 1,618,981 | -25,577 | 0.06% | 6,659,159 |
| 2011-10-27 | 2011-10-25 | 3.691 | 1,644,558 | +71,614 | 0.06% | 6,069,922 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,572,944 | -12,788 | 0.06% | 5,805,600 |
| 2011-10-21 | 2011-10-19 | 3.441 | 1,585,732 | -17,903 | 0.06% | 5,456,000 |
| 2011-10-20 | 2011-10-18 | 3.300 | 1,603,635 | -116,373 | 0.06% | 5,291,878 |
| 2011-10-19 | 2011-10-17 | 3.628 | 1,720,008 | +57,547 | 0.06% | 6,240,801 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,662,461 | -59,465 | 0.06% | 5,954,000 |
| 2011-10-17 | 2011-10-13 | 3.347 | 1,721,926 | -14,067 | 0.06% | 5,763,020 |
| 2011-10-14 | 2011-10-12 | 2.940 | 1,735,993 | -12,788 | 0.06% | 5,104,200 |
| 2011-10-13 | 2011-10-11 | 2.706 | 1,748,781 | +19,182 | 0.07% | 4,731,550 |
| 2011-10-12 | 2011-10-10 | 2.455 | 1,729,599 | -12,149 | 0.06% | 4,246,850 |
| 2011-10-11 | 2011-10-07 | 2.455 | 1,741,748 | +19,183 | 0.06% | 4,276,681 |
| 2011-10-07 | 2011-10-04 | 2.268 | 1,722,565 | +1,918 | 0.06% | 3,906,299 |
| 2011-10-06 | 2011-10-03 | 2.424 | 1,720,647 | -39,004 | 0.06% | 4,171,050 |
| 2011-10-04 | 2011-09-30 | 2.471 | 1,759,651 | +5,755 | 0.07% | 4,348,160 |
| 2011-10-03 | 2011-09-28 | 2.659 | 1,753,896 | -30,053 | 0.07% | 4,663,099 |
| 2011-09-30 | 2011-09-27 | 2.596 | 1,783,949 | +31,971 | 0.07% | 4,631,401 |
| 2011-09-28 | 2011-09-26 | 2.581 | 1,751,978 | +21,740 | 0.07% | 4,521,000 |
| 2011-09-26 | 2011-09-22 | 2.706 | 1,730,238 | +40,922 | 0.06% | 4,681,379 |
| 2011-09-23 | 2011-09-21 | 2.862 | 1,689,316 | +62,662 | 0.06% | 4,834,860 |
| 2011-09-22 | 2011-09-20 | 2.940 | 1,626,654 | +10,870 | 0.06% | 4,782,720 |
| 2011-09-21 | 2011-09-19 | 2.846 | 1,615,784 | -57,547 | 0.06% | 4,599,139 |
| 2011-09-20 | 2011-09-16 | 2.893 | 1,673,331 | +57,547 | 0.06% | 4,841,450 |
| 2011-09-19 | 2011-09-15 | 2.815 | 1,615,784 | -1,918 | 0.06% | 4,548,599 |
| 2011-09-16 | 2011-09-14 | 2.846 | 1,617,702 | +10,869 | 0.06% | 4,604,599 |
| 2011-09-15 | 2011-09-12 | 2.956 | 1,606,833 | -8,312 | 0.06% | 4,749,571 |
| 2011-09-14 | 2011-09-09 | 3.128 | 1,615,145 | -16,624 | 0.06% | 5,052,001 |
| 2011-09-12 | 2011-09-08 | 3.190 | 1,631,769 | -19,822 | 0.06% | 5,206,079 |
| 2011-09-09 | 2011-09-07 | 3.144 | 1,651,591 | +48,595 | 0.06% | 5,191,830 |
| 2011-09-07 | 2011-09-05 | 3.222 | 1,602,996 | +18,543 | 0.06% | 5,164,420 |
| 2011-09-06 | 2011-09-02 | 3.362 | 1,584,453 | -12,788 | 0.06% | 5,327,699 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,597,241 | -6,394 | 0.06% | 5,445,639 |
| 2011-09-02 | 2011-08-31 | 3.503 | 1,603,635 | +25,576 | 0.06% | 5,617,918 |
| 2011-09-01 | 2011-08-30 | 3.691 | 1,578,059 | +44,758 | 0.06% | 5,824,479 |
| 2011-08-31 | 2011-08-29 | 3.644 | 1,533,301 | -19,182 | 0.06% | 5,587,342 |
| 2011-08-30 | 2011-08-26 | 3.456 | 1,552,483 | -32,610 | 0.06% | 5,365,881 |
| 2011-08-25 | 2011-08-23 | 3.503 | 1,585,093 | +22,380 | 0.06% | 5,552,961 |
| 2011-08-24 | 2011-08-22 | 3.409 | 1,562,713 | -101,666 | 0.06% | 5,327,919 |
| 2011-08-23 | 2011-08-19 | 3.394 | 1,664,379 | -63,941 | 0.06% | 5,648,509 |
| 2011-08-22 | 2011-08-18 | 3.597 | 1,728,320 | +154,737 | 0.06% | 6,216,900 |
| 2011-08-19 | 2011-08-17 | 3.628 | 1,573,583 | +31,970 | 0.06% | 5,709,519 |
| 2011-08-18 | 2011-08-16 | 3.535 | 1,541,613 | +5,115 | 0.06% | 5,448,860 |
| 2011-08-17 | 2011-08-15 | 3.472 | 1,536,498 | -12,788 | 0.06% | 5,334,661 |
| 2011-08-16 | 2011-08-12 | 3.331 | 1,549,286 | +30,692 | 0.06% | 5,160,991 |
| 2011-08-15 | 2011-08-11 | 3.394 | 1,518,594 | +51,152 | 0.06% | 5,153,749 |
| 2011-08-12 | 2011-08-10 | 3.613 | 1,467,442 | -3,197 | 0.05% | 5,301,452 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,470,639 | +6,394 | 0.05% | 5,474,002 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,464,245 | -6,394 | 0.05% | 5,793,702 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,470,639 | +16,625 | 0.05% | 5,980,002 |
| 2011-08-08 | 2011-08-04 | 4.332 | 1,454,014 | +39,643 | 0.05% | 6,298,980 |
| 2011-08-05 | 2011-08-03 | 4.426 | 1,414,371 | +15,346 | 0.05% | 6,259,961 |
| 2011-08-03 | 2011-08-01 | 4.707 | 1,399,025 | -31,970 | 0.05% | 6,585,881 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,430,995 | -38,365 | 0.05% | 6,534,959 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,469,360 | +54,350 | 0.05% | 6,848,041 |
| 2011-07-28 | 2011-07-26 | 4.895 | 1,415,010 | +6,394 | 0.05% | 6,926,690 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,408,616 | -26,216 | 0.05% | 6,719,150 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,434,832 | +8,313 | 0.05% | 7,135,921 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,426,519 | +3,197 | 0.05% | 7,005,338 |
| 2011-07-20 | 2011-07-18 | 5.083 | 1,423,322 | +3,197 | 0.05% | 7,234,498 |
| 2011-07-19 | 2011-07-15 | 5.145 | 1,420,125 | +3,836 | 0.05% | 7,307,088 |
| 2011-07-18 | 2011-07-14 | 5.224 | 1,416,289 | -1,279 | 0.05% | 7,398,101 |
| 2011-07-14 | 2011-07-12 | 5.270 | 1,417,568 | -9,591 | 0.05% | 7,471,291 |
| 2011-07-13 | 2011-07-11 | 5.458 | 1,427,159 | +19,822 | 0.05% | 7,789,681 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,407,337 | +25,172 | 0.05% | 8,224,779 |
| 2011-07-07 | 2011-07-05 | 5.924 | 1,382,165 | -42,074 | 0.05% | 8,187,718 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,424,239 | +51,493 | 0.05% | 8,459,638 |
| 2011-07-05 | 2011-06-30 | 5.812 | 1,372,746 | -15,699 | 0.05% | 7,978,902 |
| 2011-07-04 | 2011-06-29 | 5.685 | 1,388,445 | +9,420 | 0.05% | 7,893,270 |
| 2011-06-30 | 2011-06-28 | 5.589 | 1,379,025 | +3,767 | 0.05% | 7,707,957 |
| 2011-06-28 | 2011-06-24 | 5.637 | 1,375,258 | +8,792 | 0.05% | 7,752,602 |
| 2011-06-24 | 2011-06-22 | 5.558 | 1,366,466 | +6,280 | 0.05% | 7,594,240 |
| 2011-06-23 | 2011-06-21 | 5.653 | 1,360,186 | -7,536 | 0.05% | 7,689,298 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,367,722 | +6,280 | 0.05% | 7,623,000 |
| 2011-06-16 | 2011-06-14 | 5.908 | 1,361,442 | -3,140 | 0.05% | 8,043,279 |
| 2011-06-15 | 2011-06-13 | 5.972 | 1,364,582 | -628 | 0.05% | 8,148,749 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,365,210 | -67,821 | 0.05% | 8,239,460 |
| 2011-06-09 | 2011-06-07 | 6.099 | 1,433,031 | +6,908 | 0.05% | 8,740,060 |
| 2011-06-07 | 2011-06-02 | 6.242 | 1,426,123 | -5,652 | 0.05% | 8,902,318 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,431,775 | -25,119 | 0.05% | 9,097,200 |
| 2011-06-02 | 2011-05-31 | 6.274 | 1,456,894 | -7,536 | 0.06% | 9,140,801 |
| 2011-05-31 | 2011-05-27 | 6.258 | 1,464,430 | -12,559 | 0.06% | 9,164,763 |
| 2011-05-27 | 2011-05-25 | 6.147 | 1,476,989 | +12,559 | 0.06% | 9,078,720 |
| 2011-05-19 | 2011-05-17 | 6.210 | 1,464,430 | -6,279 | 0.06% | 9,094,803 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,470,709 | -18,839 | 0.06% | 9,438,258 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,489,548 | -15,700 | 0.06% | 9,606,597 |
| 2011-05-12 | 2011-05-09 | 6.131 | 1,505,248 | +6,908 | 0.06% | 9,228,452 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,498,340 | -13,815 | 0.06% | 9,257,680 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,512,155 | +14,443 | 0.06% | 9,174,478 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,497,712 | +9,420 | 0.06% | 9,325,350 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,488,292 | +12,559 | 0.06% | 9,527,397 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,475,733 | +3,140 | 0.06% | 9,776,000 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,472,593 | +45,214 | 0.06% | 10,060,049 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,427,379 | -16,955 | 0.05% | 9,796,628 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,444,334 | +6,907 | 0.05% | 10,119,997 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,437,427 | +94,196 | 0.05% | 10,323,391 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,343,231 | +3,140 | 0.05% | 9,368,819 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,340,091 | -43,330 | 0.05% | 9,453,618 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,383,421 | +40,818 | 0.05% | 9,671,168 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,342,603 | +36,422 | 0.05% | 9,471,339 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,306,181 | +52,122 | 0.05% | 9,110,402 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,254,059 | +18,839 | 0.05% | 8,826,739 |
| 2011-04-13 | 2011-04-11 | 7.261 | 1,235,220 | -6,280 | 0.05% | 8,969,520 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,241,500 | +37,679 | 0.05% | 9,034,892 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,203,821 | +37,050 | 0.05% | 8,703,177 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,166,771 | -12,560 | 0.04% | 8,695,439 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,179,331 | -5,651 | 0.04% | 9,014,404 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,184,982 | +33,910 | 0.04% | 8,963,248 |
| 2011-04-01 | 2011-03-30 | 8.249 | 1,151,072 | -3,140 | 0.04% | 9,494,942 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,154,212 | -17,583 | 0.04% | 9,539,223 |
| 2011-03-28 | 2011-03-24 | 8.042 | 1,171,795 | -6,280 | 0.04% | 9,423,301 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,178,075 | -7,535 | 0.04% | 9,304,963 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,185,610 | -9,420 | 0.04% | 9,421,118 |
| 2011-03-23 | 2011-03-21 | 7.803 | 1,195,030 | +3,768 | 0.05% | 9,324,702 |
| 2011-03-21 | 2011-03-17 | 7.644 | 1,191,262 | +13,815 | 0.05% | 9,105,600 |
| 2011-03-18 | 2011-03-16 | 8.058 | 1,177,447 | -1,256 | 0.04% | 9,487,503 |
| 2011-03-17 | 2011-03-15 | 7.994 | 1,178,703 | +11,304 | 0.04% | 9,422,544 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,167,399 | -12,559 | 0.04% | 9,648,210 |
| 2011-03-15 | 2011-03-11 | 8.185 | 1,179,958 | -20,724 | 0.04% | 9,658,056 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,200,682 | +30,771 | 0.05% | 10,057,124 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,169,911 | -6,280 | 0.04% | 9,780,751 |
| 2011-03-10 | 2011-03-08 | 8.201 | 1,176,191 | -11,303 | 0.04% | 9,645,953 |
| 2011-03-09 | 2011-03-07 | 8.042 | 1,187,494 | +11,303 | 0.04% | 9,549,549 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,176,191 | -7,535 | 0.04% | 9,645,953 |
| 2011-03-07 | 2011-03-03 | 8.026 | 1,183,726 | -16,328 | 0.04% | 9,500,398 |
| 2011-03-02 | 2011-02-28 | 7.883 | 1,200,054 | -2,511 | 0.05% | 9,459,453 |
| 2011-03-01 | 2011-02-25 | 7.723 | 1,202,565 | +12,559 | 0.05% | 9,287,747 |
| 2011-02-25 | 2011-02-23 | 7.946 | 1,190,006 | +2,512 | 0.05% | 9,456,050 |
| 2011-02-24 | 2011-02-22 | 8.074 | 1,187,494 | +21,979 | 0.04% | 9,587,369 |
| 2011-02-22 | 2011-02-18 | 8.535 | 1,165,515 | +1,256 | 0.04% | 9,948,159 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,164,259 | -4,396 | 0.04% | 9,937,438 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,168,655 | -11,303 | 0.04% | 9,677,200 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,179,958 | +10,675 | 0.04% | 9,658,056 |
| 2011-02-15 | 2011-02-11 | 8.153 | 1,169,283 | -3,768 | 0.04% | 9,533,440 |
| 2011-02-14 | 2011-02-10 | 8.201 | 1,173,051 | +7,536 | 0.04% | 9,620,202 |
| 2011-02-10 | 2011-02-08 | 8.758 | 1,165,515 | +3,140 | 0.04% | 10,207,999 |
| 2011-02-08 | 2011-02-02 | 8.981 | 1,162,375 | +12,559 | 0.04% | 10,439,638 |
| 2011-01-31 | 2011-01-27 | 9.013 | 1,149,816 | +4,396 | 0.04% | 10,363,461 |
| 2011-01-27 | 2011-01-25 | 8.838 | 1,145,420 | +6,280 | 0.04% | 10,123,200 |
| 2011-01-26 | 2011-01-24 | 9.029 | 1,139,140 | -11,304 | 0.04% | 10,285,377 |
| 2011-01-25 | 2011-01-21 | 9.268 | 1,150,444 | +10,676 | 0.04% | 10,662,242 |
| 2011-01-24 | 2011-01-20 | 9.268 | 1,139,768 | +1,884 | 0.04% | 10,563,297 |
| 2011-01-20 | 2011-01-18 | 9.348 | 1,137,884 | -18,840 | 0.04% | 10,636,436 |
| 2011-01-18 | 2011-01-14 | 9.316 | 1,156,724 | +3,140 | 0.04% | 10,775,704 |
| 2011-01-17 | 2011-01-13 | 9.395 | 1,153,584 | -1,884 | 0.04% | 10,838,303 |
| 2011-01-13 | 2011-01-11 | 9.316 | 1,155,468 | +1,884 | 0.04% | 10,764,004 |
| 2011-01-12 | 2011-01-10 | 9.300 | 1,153,584 | +6,280 | 0.04% | 10,728,083 |
| 2011-01-11 | 2011-01-07 | 9.395 | 1,147,304 | +6,908 | 0.04% | 10,779,300 |
| 2011-01-10 | 2011-01-06 | 9.379 | 1,140,396 | +6,279 | 0.04% | 10,696,237 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,134,117 | -13,815 | 0.04% | 10,799,884 |
| 2011-01-06 | 2011-01-04 | 9.348 | 1,147,932 | -12,559 | 0.04% | 10,730,361 |
| 2011-01-05 | 2011-01-03 | 8.997 | 1,160,491 | -6,280 | 0.04% | 10,441,197 |
| 2010-12-28 | 2010-12-22 | 8.949 | 1,166,771 | +6,280 | 0.04% | 10,441,959 |
| 2010-12-14 | 2010-12-10 | 9.459 | 1,160,491 | +9,419 | 0.04% | 10,977,117 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,151,072 | +10,676 | 0.04% | 10,851,362 |
| 2010-11-30 | 2010-11-26 | 8.647 | 1,140,396 | +18,839 | 0.04% | 9,860,878 |
| 2010-11-26 | 2010-11-24 | 8.918 | 1,121,557 | +10,047 | 0.04% | 10,001,599 |
| 2010-11-25 | 2010-11-23 | 8.997 | 1,111,510 | -18,839 | 0.04% | 10,000,504 |
| 2010-11-24 | 2010-11-22 | 9.188 | 1,130,349 | -628 | 0.04% | 10,386,002 |
| 2010-11-19 | 2010-11-17 | 8.934 | 1,130,977 | +6,280 | 0.04% | 10,103,613 |
| 2010-11-18 | 2010-11-16 | 9.411 | 1,124,697 | +3,140 | 0.04% | 10,584,810 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,121,557 | -12,560 | 0.04% | 10,608,839 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,134,117 | +6,280 | 0.04% | 10,763,764 |
| 2010-11-15 | 2010-11-11 | 9.793 | 1,127,837 | -13,187 | 0.04% | 11,045,402 |
| 2010-11-12 | 2010-11-10 | 9.698 | 1,141,024 | -628 | 0.04% | 11,065,528 |
| 2010-11-11 | 2010-11-09 | 9.793 | 1,141,652 | +628 | 0.04% | 11,180,698 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,141,024 | +18,839 | 0.04% | 11,192,718 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,122,185 | +5,652 | 0.04% | 11,061,529 |
| 2010-11-08 | 2010-11-04 | 10.000 | 1,116,533 | -7,536 | 0.04% | 11,165,836 |
| 2010-11-05 | 2010-11-03 | 9.889 | 1,124,069 | +5,652 | 0.04% | 11,115,900 |
| 2010-11-04 | 2010-11-02 | 9.746 | 1,118,417 | +6,279 | 0.04% | 10,899,717 |
| 2010-11-02 | 2010-10-29 | 9.953 | 1,112,138 | -92,939 | 0.04% | 11,068,754 |
| 2010-11-01 | 2010-10-28 | 10.064 | 1,205,077 | +91,684 | 0.05% | 12,128,077 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,113,393 | -101,732 | 0.04% | 11,347,195 |
| 2010-10-27 | 2010-10-25 | 10.478 | 1,215,125 | -50,866 | 0.05% | 12,732,301 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,265,991 | +18,212 | 0.05% | 13,285,444 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,247,779 | -3,140 | 0.05% | 12,418,746 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,250,919 | +1,884 | 0.05% | 12,569,517 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,249,035 | +55,261 | 0.05% | 12,490,917 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,193,774 | +18,211 | 0.05% | 11,767,191 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,175,563 | +21,979 | 0.04% | 11,044,803 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,153,584 | -35,794 | 0.04% | 10,819,933 |
| 2010-10-15 | 2010-10-13 | 9.443 | 1,189,378 | +35,794 | 0.05% | 11,231,420 |
| 2010-10-13 | 2010-10-11 | 9.379 | 1,153,584 | -6,907 | 0.04% | 10,819,933 |
| 2010-10-12 | 2010-10-08 | 9.125 | 1,160,491 | -1,256 | 0.04% | 10,589,037 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,161,747 | +15,071 | 0.04% | 10,766,997 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,146,676 | +13,187 | 0.04% | 10,755,140 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,133,489 | +13,816 | 0.04% | 10,613,404 |
| 2010-10-04 | 2010-09-29 | 9.586 | 1,119,673 | -25,747 | 0.04% | 10,733,658 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,145,420 | -7,536 | 0.04% | 10,944,000 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,152,956 | -628 | 0.04% | 10,942,563 |
| 2010-09-27 | 2010-09-22 | 9.507 | 1,153,584 | -1,256 | 0.04% | 10,966,893 |
| 2010-09-24 | 2010-09-21 | 9.523 | 1,154,840 | +11,304 | 0.04% | 10,997,224 |
| 2010-09-22 | 2010-09-20 | 9.730 | 1,143,536 | -12,560 | 0.04% | 11,126,309 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,156,096 | -13,815 | 0.04% | 11,174,874 |
| 2010-09-20 | 2010-09-16 | 9.475 | 1,169,911 | +5,024 | 0.04% | 11,084,851 |
| 2010-09-17 | 2010-09-15 | 9.443 | 1,164,887 | -1,256 | 0.04% | 11,000,148 |
| 2010-09-16 | 2010-09-14 | 9.411 | 1,166,143 | -628 | 0.04% | 10,974,869 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,166,771 | -628 | 0.04% | 11,036,519 |
| 2010-09-13 | 2010-09-09 | 9.204 | 1,167,399 | +6,280 | 0.04% | 10,745,020 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,161,119 | +4,395 | 0.04% | 10,613,257 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,156,724 | -3,767 | 0.04% | 10,886,224 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,160,491 | -1,256 | 0.04% | 10,773,837 |
| 2010-09-03 | 2010-09-01 | 8.934 | 1,161,747 | -1,884 | 0.04% | 10,378,497 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,163,631 | -2,512 | 0.04% | 10,506,508 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,166,143 | +628 | 0.04% | 10,752,029 |
| 2010-08-23 | 2010-08-19 | 9.332 | 1,165,515 | -1,884 | 0.04% | 10,876,159 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,167,399 | +1,256 | 0.04% | 10,280,270 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,166,143 | -1,884 | 0.04% | 10,603,469 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,168,027 | -1,256 | 0.04% | 10,918,200 |
| 2010-08-05 | 2010-08-03 | 9.363 | 1,169,283 | -1,256 | 0.04% | 10,948,560 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,170,539 | -8,164 | 0.04% | 10,792,561 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,178,703 | -6,279 | 0.04% | 10,867,834 |
| 2010-07-29 | 2010-07-27 | 9.252 | 1,184,982 | -13,188 | 0.04% | 10,963,468 |
| 2010-07-28 | 2010-07-26 | 9.252 | 1,198,170 | -6,907 | 0.05% | 11,085,483 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,205,077 | -4,396 | 0.05% | 11,053,437 |
| 2010-07-23 | 2010-07-21 | 9.125 | 1,209,473 | -11,304 | 0.05% | 11,035,979 |
| 2010-07-21 | 2010-07-19 | 8.870 | 1,220,777 | +9,420 | 0.05% | 10,828,083 |
| 2010-07-20 | 2010-07-16 | 8.918 | 1,211,357 | -6,280 | 0.05% | 10,802,400 |
| 2010-07-19 | 2010-07-15 | 8.918 | 1,217,637 | -6,279 | 0.05% | 10,858,402 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,223,916 | +8,163 | 0.05% | 10,875,416 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,215,753 | -13,187 | 0.05% | 10,667,361 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,228,940 | -16,955 | 0.05% | 10,802,638 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,245,895 | -3,140 | 0.05% | 10,753,276 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,249,035 | -3,140 | 0.05% | 10,283,127 |
| 2010-07-09 | 2010-07-07 | 8.461 | 1,252,175 | +3,140 | 0.05% | 10,594,920 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,249,035 | -9,376 | 0.05% | 10,770,038 |
| 2010-07-07 | 2010-07-05 | 7.896 | 1,258,411 | -4,954 | 0.05% | 9,936,484 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,263,365 | +5,574 | 0.05% | 10,036,801 |
| 2010-07-05 | 2010-06-30 | 8.138 | 1,257,791 | +6,193 | 0.05% | 10,236,238 |
| 2010-07-02 | 2010-06-29 | 8.187 | 1,251,598 | +2,477 | 0.05% | 10,246,468 |
| 2010-06-30 | 2010-06-28 | 8.364 | 1,249,121 | -10,528 | 0.05% | 10,448,059 |
| 2010-06-29 | 2010-06-25 | 8.332 | 1,259,649 | -55,737 | 0.05% | 10,495,439 |
| 2010-06-28 | 2010-06-24 | 8.413 | 1,315,386 | +3,097 | 0.05% | 11,066,042 |
| 2010-06-25 | 2010-06-23 | 8.558 | 1,312,289 | -1,858 | 0.05% | 11,230,697 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,314,147 | -6,193 | 0.05% | 11,289,038 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,320,340 | -2,477 | 0.05% | 11,086,398 |
| 2010-06-14 | 2010-06-10 | 8.074 | 1,322,817 | -9,290 | 0.05% | 10,679,997 |
| 2010-06-11 | 2010-06-09 | 7.977 | 1,332,107 | -3,096 | 0.05% | 10,625,941 |
| 2010-06-09 | 2010-06-07 | 7.848 | 1,335,203 | +12,386 | 0.05% | 10,478,158 |
| 2010-06-07 | 2010-06-03 | 8.267 | 1,322,817 | +1,858 | 0.05% | 10,936,317 |
| 2010-06-04 | 2010-06-02 | 7.993 | 1,320,959 | -6,193 | 0.05% | 10,558,346 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,327,152 | -9,290 | 0.05% | 11,122,166 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,336,442 | -9,289 | 0.05% | 10,790,001 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,345,731 | +7,431 | 0.05% | 9,995,797 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,338,300 | +6,193 | 0.05% | 10,610,512 |
| 2010-05-25 | 2010-05-20 | 7.783 | 1,332,107 | -4,335 | 0.05% | 10,367,821 |
| 2010-05-20 | 2010-05-18 | 7.993 | 1,336,442 | -4,954 | 0.05% | 10,682,101 |
| 2010-05-19 | 2010-05-17 | 7.718 | 1,341,396 | -2,477 | 0.05% | 10,353,478 |
| 2010-05-18 | 2010-05-14 | 8.041 | 1,343,873 | +3,096 | 0.05% | 10,806,596 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,340,777 | -6,193 | 0.05% | 11,106,450 |
| 2010-05-13 | 2010-05-11 | 8.058 | 1,346,970 | -9,289 | 0.05% | 10,853,251 |
| 2010-05-12 | 2010-05-10 | 8.090 | 1,356,259 | -3,716 | 0.05% | 10,971,897 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,359,975 | -18,579 | 0.05% | 10,606,679 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,378,554 | -1,239 | 0.05% | 10,796,100 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,379,793 | +13,006 | 0.05% | 11,585,603 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,366,787 | -3,097 | 0.05% | 12,006,076 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,369,884 | +9,290 | 0.05% | 11,856,321 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,360,594 | -13,625 | 0.05% | 11,951,676 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,374,219 | +6,193 | 0.05% | 12,382,020 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,368,026 | -6,193 | 0.05% | 12,414,580 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,374,219 | -619 | 0.05% | 12,182,310 |
| 2010-04-26 | 2010-04-22 | 8.913 | 1,374,838 | +4,954 | 0.05% | 12,254,398 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,369,884 | -9,909 | 0.05% | 12,033,281 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,379,793 | +16,102 | 0.05% | 11,897,523 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,363,691 | +4,954 | 0.05% | 12,221,101 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,358,737 | +6,193 | 0.05% | 12,264,464 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,352,544 | +3,097 | 0.05% | 12,514,324 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,349,447 | +3,096 | 0.05% | 12,463,879 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,346,351 | -4,335 | 0.05% | 12,609,203 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,350,686 | -3,096 | 0.05% | 12,497,133 |
| 2010-04-07 | 2010-03-31 | 9.043 | 1,353,782 | +12,386 | 0.05% | 12,241,598 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,341,396 | -27,249 | 0.05% | 12,367,858 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,368,645 | -12,386 | 0.05% | 12,353,897 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,381,031 | +12,386 | 0.05% | 12,198,098 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,368,645 | +3,715 | 0.05% | 12,132,897 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,364,930 | +6,193 | 0.05% | 12,210,164 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,358,737 | +17,341 | 0.05% | 12,132,824 |
| 2010-03-23 | 2010-03-19 | 9.301 | 1,341,396 | -6,813 | 0.05% | 12,476,158 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,348,209 | +13,625 | 0.05% | 12,343,594 |
| 2010-03-18 | 2010-03-16 | 8.962 | 1,334,584 | +9,289 | 0.05% | 11,960,250 |
| 2010-03-17 | 2010-03-15 | 9.043 | 1,325,295 | +4,955 | 0.05% | 11,984,004 |
| 2010-03-15 | 2010-03-11 | 9.220 | 1,320,340 | -1,858 | 0.05% | 12,173,718 |
| 2010-03-10 | 2010-03-08 | 9.317 | 1,322,198 | +8,670 | 0.05% | 12,318,949 |
| 2010-03-08 | 2010-03-04 | 9.236 | 1,313,528 | -16,102 | 0.05% | 12,132,121 |
| 2010-03-04 | 2010-03-02 | 9.446 | 1,329,630 | +3,097 | 0.05% | 12,559,953 |
| 2010-03-03 | 2010-03-01 | 9.527 | 1,326,533 | -2,477 | 0.05% | 12,637,799 |
| 2010-03-02 | 2010-02-26 | 9.382 | 1,329,010 | -6,193 | 0.05% | 12,468,257 |
| 2010-03-01 | 2010-02-25 | 9.285 | 1,335,203 | +6,193 | 0.05% | 12,396,997 |
| 2010-02-26 | 2010-02-24 | 9.430 | 1,329,010 | +3,096 | 0.05% | 12,532,637 |
| 2010-02-25 | 2010-02-23 | 9.592 | 1,325,914 | -4,954 | 0.05% | 12,717,541 |
| 2010-02-24 | 2010-02-22 | 9.559 | 1,330,868 | -3,716 | 0.05% | 12,722,078 |
| 2010-02-12 | 2010-02-10 | 9.478 | 1,334,584 | -15,482 | 0.05% | 12,649,850 |
| 2010-02-11 | 2010-02-09 | 9.236 | 1,350,066 | -8,051 | 0.05% | 12,469,596 |
| 2010-02-08 | 2010-02-04 | 9.382 | 1,358,117 | +3,096 | 0.05% | 12,741,327 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,355,021 | -12,386 | 0.05% | 13,040,482 |
| 2010-02-04 | 2010-02-02 | 9.269 | 1,367,407 | +3,097 | 0.05% | 12,673,923 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,364,310 | +6,193 | 0.05% | 12,402,888 |
| 2010-01-29 | 2010-01-27 | 9.010 | 1,358,117 | +2,477 | 0.05% | 12,236,938 |
| 2010-01-28 | 2010-01-26 | 9.172 | 1,355,640 | -37,158 | 0.05% | 12,433,519 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,392,798 | +53,260 | 0.05% | 13,156,651 |
| 2010-01-25 | 2010-01-21 | 9.317 | 1,339,538 | +10,528 | 0.05% | 12,480,507 |
| 2010-01-21 | 2010-01-19 | 9.721 | 1,329,010 | -6,193 | 0.05% | 12,918,917 |
| 2010-01-18 | 2010-01-14 | 9.834 | 1,335,203 | +3,096 | 0.05% | 13,130,037 |
| 2010-01-15 | 2010-01-13 | 10.011 | 1,332,107 | +1,239 | 0.05% | 13,336,202 |
| 2010-01-14 | 2010-01-12 | 10.334 | 1,330,868 | +13,624 | 0.05% | 13,753,598 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,317,244 | -4,335 | 0.05% | 13,570,263 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,321,579 | +620 | 0.05% | 13,465,542 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,320,959 | +14,243 | 0.05% | 13,459,225 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,306,716 | -4,335 | 0.05% | 13,335,203 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,311,051 | +20,437 | 0.05% | 12,807,853 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,290,614 | +14,863 | 0.05% | 12,504,000 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,275,751 | -6,812 | 0.05% | 12,442,402 |
| 2010-01-04 | 2009-12-29 | 9.753 | 1,282,563 | -6,193 | 0.05% | 12,508,839 |
| 2009-12-23 | 2009-12-21 | 9.285 | 1,288,756 | -11,147 | 0.05% | 11,965,749 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,299,903 | +7,431 | 0.05% | 11,943,306 |
| 2009-12-17 | 2009-12-15 | 9.898 | 1,292,472 | +619 | 0.05% | 12,793,312 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,291,853 | -3,096 | 0.05% | 12,849,765 |
| 2009-12-15 | 2009-12-11 | 9.914 | 1,294,949 | -619 | 0.05% | 12,838,740 |
| 2009-12-10 | 2009-12-08 | 9.898 | 1,295,568 | +1,858 | 0.05% | 12,823,957 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,293,710 | +619 | 0.05% | 13,223,366 |
| 2009-12-07 | 2009-12-03 | 10.286 | 1,293,091 | +37,158 | 0.05% | 13,300,559 |
| 2009-12-04 | 2009-12-02 | 10.270 | 1,255,933 | -9,290 | 0.05% | 12,898,076 |
| 2009-12-02 | 2009-11-30 | 9.882 | 1,265,223 | -2,477 | 0.05% | 12,503,162 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,267,700 | +3,716 | 0.05% | 12,077,300 |
| 2009-11-30 | 2009-11-26 | 9.947 | 1,263,984 | +4,954 | 0.05% | 12,572,558 |
| 2009-11-27 | 2009-11-25 | 10.173 | 1,259,030 | -6,193 | 0.05% | 12,807,902 |
| 2009-11-26 | 2009-11-24 | 10.141 | 1,265,223 | -619 | 0.05% | 12,830,042 |
| 2009-11-25 | 2009-11-23 | 10.254 | 1,265,842 | -15,483 | 0.05% | 12,979,399 |
| 2009-11-24 | 2009-11-20 | 10.205 | 1,281,325 | -3,096 | 0.05% | 13,076,085 |
| 2009-11-19 | 2009-11-17 | 10.334 | 1,284,421 | +12,386 | 0.05% | 13,273,600 |
| 2009-11-18 | 2009-11-16 | 10.350 | 1,272,035 | +3,096 | 0.05% | 13,166,139 |
| 2009-11-17 | 2009-11-13 | 10.383 | 1,268,939 | +2,478 | 0.05% | 13,175,074 |
| 2009-11-16 | 2009-11-12 | 10.399 | 1,266,461 | +18,579 | 0.05% | 13,169,796 |
| 2009-11-13 | 2009-11-11 | 10.577 | 1,247,882 | +1,238 | 0.05% | 13,198,245 |
| 2009-11-12 | 2009-11-10 | 10.690 | 1,246,644 | -9,289 | 0.05% | 13,326,061 |
| 2009-11-10 | 2009-11-06 | 10.609 | 1,255,933 | -3,716 | 0.05% | 13,323,956 |
| 2009-11-09 | 2009-11-05 | 10.447 | 1,259,649 | -14,244 | 0.05% | 13,159,979 |
| 2009-11-06 | 2009-11-04 | 10.270 | 1,273,893 | -27,868 | 0.05% | 13,082,521 |
| 2009-11-04 | 2009-11-02 | 10.124 | 1,301,761 | +3,096 | 0.05% | 13,179,537 |
| 2009-11-03 | 2009-10-30 | 10.092 | 1,298,665 | -8,051 | 0.05% | 13,106,252 |
| 2009-11-02 | 2009-10-29 | 9.947 | 1,306,716 | +56,976 | 0.05% | 12,997,603 |
| 2009-10-30 | 2009-10-28 | 10.302 | 1,249,740 | +6,193 | 0.05% | 12,874,836 |
| 2009-10-29 | 2009-10-27 | 10.544 | 1,243,547 | +6,193 | 0.05% | 13,112,236 |
| 2009-10-28 | 2009-10-23 | 10.609 | 1,237,354 | +6,193 | 0.05% | 13,126,855 |
| 2009-10-23 | 2009-10-21 | 10.593 | 1,231,161 | +6,812 | 0.05% | 13,041,275 |
| 2009-10-22 | 2009-10-20 | 10.593 | 1,224,349 | +8,670 | 0.05% | 12,969,118 |
| 2009-10-21 | 2009-10-19 | 10.690 | 1,215,679 | +24,772 | 0.05% | 12,995,059 |
| 2009-10-19 | 2009-10-15 | 10.754 | 1,190,907 | -24,772 | 0.05% | 12,807,178 |
| 2009-10-16 | 2009-10-14 | 10.819 | 1,215,679 | +6,812 | 0.05% | 13,152,099 |
| 2009-10-13 | 2009-10-09 | 10.641 | 1,208,867 | +4,335 | 0.05% | 12,863,682 |
| 2009-10-12 | 2009-10-08 | 10.706 | 1,204,532 | +6,193 | 0.05% | 12,895,353 |
| 2009-10-09 | 2009-10-07 | 10.641 | 1,198,339 | +14,863 | 0.05% | 12,751,652 |
| 2009-10-08 | 2009-10-06 | 10.706 | 1,183,476 | -3,096 | 0.05% | 12,669,934 |
| 2009-10-07 | 2009-10-05 | 10.367 | 1,186,572 | +9,289 | 0.05% | 12,300,719 |
| 2009-10-06 | 2009-10-02 | 10.431 | 1,177,283 | -19,198 | 0.05% | 12,280,463 |
| 2009-10-05 | 2009-09-30 | 10.754 | 1,196,481 | +2,477 | 0.05% | 12,867,121 |
| 2009-10-02 | 2009-09-29 | 10.899 | 1,194,004 | -9,908 | 0.05% | 13,014,003 |
| 2009-09-30 | 2009-09-28 | 10.819 | 1,203,912 | +19,817 | 0.05% | 13,024,795 |
| 2009-09-29 | 2009-09-25 | 11.045 | 1,184,095 | +3,716 | 0.05% | 13,078,081 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,180,379 | -16,102 | 0.05% | 13,303,878 |
| 2009-09-23 | 2009-09-21 | 11.174 | 1,196,481 | -3,096 | 0.05% | 13,369,441 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,199,577 | -1,858 | 0.05% | 13,655,846 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,201,435 | +12,386 | 0.05% | 13,618,797 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,189,049 | -3,716 | 0.05% | 13,766,396 |
| 2009-09-11 | 2009-09-09 | 11.529 | 1,192,765 | -9,909 | 0.05% | 13,751,639 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,202,674 | -15,482 | 0.05% | 13,962,982 |
| 2009-09-09 | 2009-09-07 | 11.319 | 1,218,156 | +3,096 | 0.05% | 13,788,667 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,215,060 | -3,096 | 0.05% | 13,635,903 |
| 2009-09-07 | 2009-09-03 | 11.045 | 1,218,156 | +6,812 | 0.05% | 13,454,277 |
| 2009-09-04 | 2009-09-02 | 10.851 | 1,211,344 | -2,477 | 0.05% | 13,144,320 |
| 2009-09-03 | 2009-09-01 | 10.964 | 1,213,821 | +6,193 | 0.05% | 13,308,398 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,207,628 | +2,477 | 0.05% | 13,045,498 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,205,151 | +6,812 | 0.05% | 13,407,940 |
| 2009-08-31 | 2009-08-27 | 11.287 | 1,198,339 | +9,909 | 0.05% | 13,525,653 |
| 2009-08-28 | 2009-08-26 | 11.384 | 1,188,430 | -13,625 | 0.05% | 13,528,950 |
| 2009-08-27 | 2009-08-25 | 11.400 | 1,202,055 | +3,716 | 0.05% | 13,703,465 |
| 2009-08-26 | 2009-08-24 | 11.384 | 1,198,339 | +9,290 | 0.05% | 13,641,753 |
| 2009-08-25 | 2009-08-21 | 11.222 | 1,189,049 | +619 | 0.05% | 13,343,996 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,188,430 | -39,016 | 0.05% | 13,509,760 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,227,446 | +30,965 | 0.05% | 13,576,703 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,196,481 | +40,254 | 0.05% | 13,639,921 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,156,227 | +52,641 | 0.04% | 13,218,365 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,103,586 | +2,477 | 0.04% | 13,222,435 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,101,109 | +619 | 0.04% | 13,246,097 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,100,490 | -12,386 | 0.04% | 13,167,571 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,112,876 | -3,096 | 0.04% | 13,531,412 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,115,972 | +27,868 | 0.04% | 13,496,976 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,088,104 | -3,716 | 0.04% | 13,564,040 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,091,820 | -13,005 | 0.04% | 13,398,803 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,104,825 | -27,868 | 0.04% | 12,595,040 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,132,693 | -8,670 | 0.04% | 13,022,476 |
| 2009-08-04 | 2009-07-31 | 11.271 | 1,141,363 | +40,254 | 0.04% | 12,864,135 |
| 2009-08-03 | 2009-07-30 | 11.255 | 1,101,109 | +29,726 | 0.04% | 12,392,658 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,071,383 | +6,193 | 0.04% | 12,006,200 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,065,190 | +6,193 | 0.04% | 12,435,600 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,058,997 | -15,482 | 0.04% | 12,226,499 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,074,479 | -28,488 | 0.04% | 12,144,995 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,102,967 | -24,772 | 0.04% | 12,253,279 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,127,739 | -3,096 | 0.04% | 12,146,070 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,130,835 | +11,766 | 0.04% | 12,124,635 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,119,069 | +619 | 0.04% | 12,070,762 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,118,450 | +3,097 | 0.04% | 11,630,645 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,115,353 | -2,477 | 0.04% | 11,526,400 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,117,830 | -16,102 | 0.04% | 11,570,048 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,133,932 | +3,097 | 0.04% | 11,407,131 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,130,835 | -620 | 0.04% | 11,485,535 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,131,455 | -619 | 0.04% | 11,491,833 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,132,074 | -10,528 | 0.04% | 11,498,120 |
| 2009-07-09 | 2009-07-07 | 10.076 | 1,142,602 | -3,097 | 0.04% | 11,512,799 |
| 2009-07-07 | 2009-07-03 | 10.189 | 1,145,699 | -619 | 0.04% | 11,673,504 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,146,318 | +13,625 | 0.04% | 11,624,281 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,132,693 | +3,096 | 0.04% | 11,394,667 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,129,597 | +6,193 | 0.04% | 11,655,362 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,123,404 | -25,391 | 0.04% | 11,645,881 |
| 2009-06-29 | 2009-06-25 | 9.624 | 1,148,795 | -5,574 | 0.04% | 11,055,800 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,154,369 | -34,061 | 0.04% | 11,053,523 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,188,430 | +6,812 | 0.05% | 11,091,820 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,181,618 | +27,869 | 0.05% | 11,467,082 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,153,749 | -14,244 | 0.04% | 11,159,366 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,167,993 | +6,193 | 0.04% | 11,014,238 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,161,800 | +34,061 | 0.04% | 11,105,917 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,127,739 | -1,239 | 0.04% | 11,180,940 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,128,978 | +26,011 | 0.04% | 11,448,444 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,102,967 | -35,919 | 0.04% | 11,398,399 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,138,886 | -11,767 | 0.04% | 11,898,327 |
| 2009-06-11 | 2009-06-09 | 10.076 | 1,150,653 | +619 | 0.04% | 11,593,921 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,150,034 | +1,858 | 0.04% | 11,921,944 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,148,176 | +4,955 | 0.04% | 11,902,683 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,143,221 | +9,908 | 0.04% | 12,275,896 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,133,313 | -14,243 | 0.04% | 12,242,704 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,147,556 | -19,199 | 0.04% | 12,581,865 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,166,755 | -9,908 | 0.04% | 12,057,604 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,176,663 | -22,295 | 0.05% | 11,836,996 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,198,958 | +16,721 | 0.05% | 12,332,319 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,182,237 | -56,356 | 0.05% | 11,988,519 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,238,593 | -41,493 | 0.05% | 12,580,000 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,280,086 | +40,874 | 0.05% | 13,084,111 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,239,212 | -44,590 | 0.05% | 12,806,397 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,283,802 | +78,032 | 0.05% | 12,064,863 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,205,770 | -3,716 | 0.05% | 10,766,907 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,209,486 | +8,670 | 0.05% | 10,526,669 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,200,816 | +9,909 | 0.05% | 10,742,060 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,190,907 | -39,635 | 0.05% | 10,595,728 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,230,542 | -73,696 | 0.05% | 11,147,068 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,304,238 | -26,630 | 0.05% | 11,856,776 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,330,868 | -6,193 | 0.05% | 12,077,378 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,337,061 | +4,335 | 0.05% | 12,349,478 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,332,726 | -3,716 | 0.05% | 11,965,119 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,336,442 | -26,630 | 0.05% | 12,084,801 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,363,072 | -3,096 | 0.05% | 11,775,353 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,366,168 | +21,675 | 0.05% | 11,625,619 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,344,493 | -22,914 | 0.05% | 11,245,782 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,367,407 | +14,244 | 0.05% | 11,680,322 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,353,163 | +9,290 | 0.05% | 11,995,651 |
| 2009-04-27 | 2009-04-23 | 8.477 | 1,343,873 | -43,351 | 0.05% | 11,392,496 |
| 2009-04-24 | 2009-04-22 | 8.074 | 1,387,224 | -132,530 | 0.05% | 11,199,998 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,519,754 | -9,289 | 0.06% | 12,711,723 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,529,043 | +32,823 | 0.06% | 12,394,379 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,496,220 | -25,392 | 0.06% | 12,490,717 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,521,612 | -21,675 | 0.06% | 12,899,254 |
| 2009-04-16 | 2009-04-14 | 8.267 | 1,543,287 | +74,316 | 0.06% | 12,759,041 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,468,971 | -28,488 | 0.06% | 11,670,237 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,497,459 | -4,335 | 0.06% | 11,582,220 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,501,794 | -9,290 | 0.06% | 11,906,750 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,511,084 | -49,543 | 0.06% | 11,980,404 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,560,627 | +40,873 | 0.06% | 12,171,598 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,519,754 | -46,447 | 0.06% | 11,754,663 |
| 2009-04-03 | 2009-04-01 | 7.234 | 1,566,201 | +23,533 | 0.06% | 11,329,921 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,542,668 | -22,294 | 0.06% | 11,284,233 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,564,962 | -16,102 | 0.06% | 11,270,418 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,581,064 | +16,102 | 0.06% | 12,330,990 |
| 2009-03-30 | 2009-03-26 | 7.896 | 1,564,962 | +39,015 | 0.06% | 12,357,028 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,525,947 | +43,970 | 0.06% | 11,851,843 |
| 2009-03-25 | 2009-03-23 | 7.735 | 1,481,977 | -8,050 | 0.06% | 11,462,473 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,490,027 | +6,193 | 0.06% | 10,875,117 |
| 2009-03-23 | 2009-03-19 | 7.492 | 1,483,834 | -3,097 | 0.06% | 11,117,437 |
| 2009-03-19 | 2009-03-17 | 7.460 | 1,486,931 | -11,767 | 0.06% | 11,092,620 |
| 2009-03-18 | 2009-03-16 | 7.347 | 1,498,698 | -87,320 | 0.06% | 11,011,003 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,586,018 | +6,812 | 0.06% | 11,217,177 |
| 2009-03-16 | 2009-03-12 | 6.960 | 1,579,206 | +59,452 | 0.06% | 10,990,499 |
| 2009-03-13 | 2009-03-11 | 7.056 | 1,519,754 | -13,624 | 0.06% | 10,723,982 |
| 2009-03-12 | 2009-03-10 | 6.863 | 1,533,378 | -5,574 | 0.06% | 10,522,999 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,538,952 | +8,051 | 0.06% | 10,163,651 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,530,901 | +12,386 | 0.06% | 10,332,960 |
| 2009-03-09 | 2009-03-05 | 6.943 | 1,518,515 | +16,102 | 0.06% | 10,543,600 |
| 2009-03-06 | 2009-03-04 | 6.960 | 1,502,413 | +3,096 | 0.06% | 10,456,057 |
| 2009-03-05 | 2009-03-03 | 6.733 | 1,499,317 | +1,239 | 0.06% | 10,095,571 |
| 2009-03-04 | 2009-03-02 | 6.685 | 1,498,078 | -620 | 0.06% | 10,014,658 |
| 2009-03-03 | 2009-02-27 | 6.943 | 1,498,698 | +11,148 | 0.06% | 10,406,003 |
| 2009-03-02 | 2009-02-26 | 7.056 | 1,487,550 | +6,193 | 0.06% | 10,496,738 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,481,357 | +17,959 | 0.06% | 10,620,478 |
| 2009-02-24 | 2009-02-20 | 7.428 | 1,463,398 | +6,193 | 0.06% | 10,869,802 |
| 2009-02-23 | 2009-02-19 | 7.589 | 1,457,205 | +1,239 | 0.06% | 11,059,102 |
| 2009-02-20 | 2009-02-18 | 7.557 | 1,455,966 | -2,477 | 0.06% | 11,002,679 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,458,443 | +7,431 | 0.06% | 11,068,498 |
| 2009-02-18 | 2009-02-16 | 8.025 | 1,451,012 | -53,259 | 0.06% | 11,644,712 |
| 2009-02-17 | 2009-02-13 | 7.751 | 1,504,271 | -15,483 | 0.06% | 11,659,198 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,519,754 | +11,148 | 0.06% | 11,337,483 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,508,606 | +4,335 | 0.06% | 11,595,358 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,504,271 | -6,193 | 0.06% | 11,829,228 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,510,464 | +46,447 | 0.06% | 11,755,978 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,464,017 | -6,193 | 0.06% | 11,229,000 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,470,210 | -9,289 | 0.06% | 11,062,840 |
| 2009-02-06 | 2009-02-04 | 7.266 | 1,479,499 | -9,290 | 0.06% | 10,750,497 |
| 2009-02-05 | 2009-02-03 | 6.976 | 1,488,789 | +6,193 | 0.06% | 10,385,281 |
| 2009-02-04 | 2009-02-02 | 6.927 | 1,482,596 | +3,097 | 0.06% | 10,270,261 |
| 2009-02-03 | 2009-01-30 | 7.202 | 1,479,499 | -3,097 | 0.06% | 10,654,937 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,482,596 | -34,061 | 0.06% | 10,413,901 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,516,657 | +34,680 | 0.06% | 10,187,839 |
| 2009-01-29 | 2009-01-22 | 6.733 | 1,481,977 | +21,676 | 0.06% | 9,978,813 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,460,301 | -3,097 | 0.06% | 10,210,139 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,463,398 | +3,097 | 0.06% | 11,318,772 |
| 2009-01-21 | 2009-01-19 | 7.831 | 1,460,301 | -9,290 | 0.06% | 11,436,298 |
| 2009-01-20 | 2009-01-16 | 7.702 | 1,469,591 | +9,290 | 0.06% | 11,319,213 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,460,301 | -3,097 | 0.06% | 11,436,298 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,463,398 | +30,965 | 0.06% | 11,342,402 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,432,433 | -25,391 | 0.05% | 11,611,261 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,457,824 | +4,954 | 0.06% | 12,570,360 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,452,870 | +37,158 | 0.06% | 12,551,103 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,415,712 | +196,936 | 0.05% | 12,801,601 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,218,776 | -20,436 | 0.05% | 11,473,444 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,239,212 | -15,483 | 0.05% | 11,605,797 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,254,695 | -11,766 | 0.05% | 11,345,602 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,266,461 | -37,158 | 0.05% | 10,981,647 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,303,619 | +27,249 | 0.05% | 11,051,249 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,276,370 | +17,340 | 0.05% | 10,614,149 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,259,030 | -18,579 | 0.05% | 11,262,822 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,277,609 | -18,579 | 0.05% | 11,965,403 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,296,188 | -22,914 | 0.05% | 12,055,684 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,319,102 | -65,645 | 0.05% | 12,034,504 |
| 2008-12-18 | 2008-12-16 | 8.784 | 1,384,747 | +2,477 | 0.05% | 12,163,840 |
| 2008-12-17 | 2008-12-15 | 8.558 | 1,382,270 | -10,528 | 0.05% | 11,829,601 |
| 2008-12-16 | 2008-12-12 | 8.413 | 1,392,798 | -16,721 | 0.05% | 11,717,291 |
| 2008-12-15 | 2008-12-11 | 8.752 | 1,409,519 | -6,193 | 0.05% | 12,335,921 |
| 2008-12-12 | 2008-12-10 | 8.881 | 1,415,712 | -37,777 | 0.05% | 12,573,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,453,489 | -27,249 | 0.06% | 12,298,281 |
| 2008-12-10 | 2008-12-08 | 8.574 | 1,480,738 | +21,056 | 0.06% | 12,696,210 |
| 2008-12-09 | 2008-12-05 | 8.025 | 1,459,682 | +30,965 | 0.06% | 11,714,291 |
| 2008-12-05 | 2008-12-03 | 8.235 | 1,428,717 | +11,147 | 0.05% | 11,765,699 |
| 2008-12-04 | 2008-12-02 | 7.912 | 1,417,570 | +14,244 | 0.05% | 11,216,102 |
| 2008-12-03 | 2008-12-01 | 8.251 | 1,403,326 | +6,193 | 0.05% | 11,579,261 |
| 2008-12-02 | 2008-11-28 | 8.284 | 1,397,133 | -15,482 | 0.05% | 11,573,280 |
| 2008-12-01 | 2008-11-27 | 8.171 | 1,412,615 | -6,813 | 0.05% | 11,541,857 |
| 2008-11-28 | 2008-11-26 | 7.977 | 1,419,428 | -16,101 | 0.05% | 11,322,483 |
| 2008-11-27 | 2008-11-25 | 7.541 | 1,435,529 | -8,051 | 0.06% | 10,825,057 |
| 2008-11-26 | 2008-11-24 | 7.412 | 1,443,580 | -19,818 | 0.06% | 10,699,289 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,463,398 | +19,818 | 0.06% | 10,728,022 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,443,580 | +12,386 | 0.06% | 10,512,809 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,431,194 | +13,624 | 0.05% | 11,069,688 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,417,570 | -9,289 | 0.05% | 11,582,342 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,426,859 | -21,676 | 0.05% | 12,072,958 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,448,535 | -15,482 | 0.06% | 12,022,464 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,464,017 | -42,112 | 0.06% | 11,938,200 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,506,129 | -15,483 | 0.06% | 12,208,639 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,521,612 | -7,431 | 0.06% | 12,235,864 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,529,043 | +61,930 | 0.06% | 12,591,899 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,467,113 | +6,193 | 0.06% | 10,257,767 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,460,920 | +12,385 | 0.06% | 9,648,307 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,448,535 | -10,528 | 0.06% | 10,736,013 |
| 2008-11-05 | 2008-11-03 | 7.266 | 1,459,063 | -27,868 | 0.06% | 10,602,003 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,486,931 | -35,300 | 0.06% | 10,564,400 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,522,231 | -32,823 | 0.06% | 10,569,401 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,555,054 | -35,919 | 0.06% | 9,290,703 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,590,973 | +1,239 | 0.06% | 8,349,251 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,589,734 | -13,625 | 0.06% | 9,703,259 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,603,359 | -85,463 | 0.06% | 9,838,202 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,688,822 | +76,174 | 0.06% | 11,153,433 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,612,648 | +23,533 | 0.06% | 13,410,599 |
| 2008-10-22 | 2008-10-20 | 8.720 | 1,589,115 | -23,533 | 0.06% | 13,856,401 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,612,648 | -13,625 | 0.06% | 13,280,399 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,626,273 | +14,244 | 0.06% | 13,392,603 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,612,029 | +7,432 | 0.06% | 13,795,901 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,604,597 | -91,656 | 0.06% | 14,509,597 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,696,253 | -619 | 0.07% | 14,653,649 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,696,872 | -6,193 | 0.07% | 13,672,596 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,703,065 | -40,255 | 0.07% | 13,694,997 |
| 2008-10-10 | 2008-10-08 | 8.025 | 1,743,320 | -99,706 | 0.07% | 13,990,552 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,843,026 | +17,340 | 0.07% | 16,100,156 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,825,686 | -15,483 | 0.07% | 17,186,839 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,841,169 | -30,345 | 0.07% | 16,202,854 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,871,514 | -61,930 | 0.07% | 13,991,859 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,933,444 | +43,351 | 0.07% | 14,298,762 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,890,093 | -4,954 | 0.07% | 14,924,280 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,895,047 | -86,702 | 0.07% | 14,902,197 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,981,749 | +61,930 | 0.08% | 15,104,001 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,919,819 | +6,193 | 0.07% | 14,724,998 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,913,626 | -24,772 | 0.07% | 15,480,898 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,938,398 | -60,691 | 0.07% | 14,460,599 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,999,089 | +619 | 0.08% | 12,137,279 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,998,470 | -42,731 | 0.08% | 12,585,301 |
| 2008-09-18 | 2008-09-16 | 6.459 | 2,041,201 | +71,838 | 0.08% | 13,183,998 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,969,363 | -36,538 | 0.08% | 15,105,000 |
| 2008-09-16 | 2008-09-11 | 7.589 | 2,005,901 | +27,249 | 0.08% | 15,223,297 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,978,652 | +17,959 | 0.08% | 16,230,597 |
| 2008-09-11 | 2008-09-09 | 8.574 | 1,960,693 | +4,335 | 0.08% | 16,811,462 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,956,358 | -24,152 | 0.08% | 17,374,503 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,980,510 | -52,640 | 0.08% | 17,077,318 |
| 2008-09-08 | 2008-09-04 | 8.978 | 2,033,150 | +79,269 | 0.08% | 18,253,476 |
| 2008-09-05 | 2008-09-03 | 9.478 | 1,953,881 | +9,909 | 0.07% | 18,519,855 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,943,972 | +3,097 | 0.07% | 19,053,732 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,940,875 | -1,858 | 0.07% | 18,929,357 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,942,733 | -24,772 | 0.07% | 18,978,848 |
| 2008-09-01 | 2008-08-28 | 9.640 | 1,967,505 | +6,193 | 0.08% | 18,966,690 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,961,312 | -15,482 | 0.08% | 18,875,319 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,976,794 | +15,482 | 0.08% | 18,896,635 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,961,312 | +8,051 | 0.08% | 18,020,229 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,953,261 | -8,670 | 0.07% | 18,356,278 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,961,931 | -27,249 | 0.08% | 17,107,197 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,989,180 | -12,386 | 0.08% | 17,858,716 |
| 2008-08-15 | 2008-08-13 | 9.091 | 2,001,566 | -620 | 0.08% | 18,196,157 |
| 2008-08-11 | 2008-08-07 | 9.672 | 2,002,186 | -14,863 | 0.08% | 19,365,673 |
| 2008-08-08 | 2008-08-05 | 9.882 | 2,017,049 | -1,238 | 0.08% | 19,932,842 |
| 2008-08-05 | 2008-08-01 | 10.334 | 2,018,287 | +619 | 0.08% | 20,857,596 |
| 2008-08-04 | 2008-07-31 | 10.334 | 2,017,668 | -12,386 | 0.08% | 20,851,199 |
| 2008-08-01 | 2008-07-30 | 10.254 | 2,030,054 | -3,096 | 0.08% | 20,815,300 |
| 2008-07-31 | 2008-07-29 | 10.044 | 2,033,150 | -24,153 | 0.08% | 20,420,255 |
| 2008-07-29 | 2008-07-25 | 10.221 | 2,057,303 | -17,960 | 0.08% | 21,028,260 |
| 2008-07-28 | 2008-07-24 | 10.447 | 2,075,263 | +1,239 | 0.08% | 21,680,974 |
| 2008-07-25 | 2008-07-23 | 10.560 | 2,074,024 | -43,351 | 0.08% | 21,902,459 |
| 2008-07-24 | 2008-07-22 | 10.367 | 2,117,375 | -36,538 | 0.08% | 21,949,982 |
| 2008-07-23 | 2008-07-21 | 10.286 | 2,153,913 | -6,813 | 0.08% | 22,154,857 |
| 2008-07-22 | 2008-07-18 | 10.011 | 2,160,726 | -12,385 | 0.08% | 21,631,804 |
| 2008-07-21 | 2008-07-17 | 9.931 | 2,173,111 | +14,243 | 0.08% | 21,580,345 |
| 2008-07-18 | 2008-07-16 | 9.672 | 2,158,868 | -8,670 | 0.08% | 20,881,143 |
| 2008-07-17 | 2008-07-15 | 9.656 | 2,167,538 | +20,437 | 0.08% | 20,930,002 |
| 2008-07-16 | 2008-07-14 | 10.205 | 2,147,101 | -15,482 | 0.08% | 21,911,440 |
| 2008-07-15 | 2008-07-11 | 10.011 | 2,162,583 | +12,385 | 0.08% | 21,650,395 |
| 2008-07-14 | 2008-07-10 | 9.705 | 2,150,198 | +16,721 | 0.08% | 20,866,725 |
| 2008-07-11 | 2008-07-09 | 9.365 | 2,133,477 | -22,913 | 0.08% | 19,981,005 |
| 2008-07-10 | 2008-07-08 | 8.881 | 2,156,390 | -27,869 | 0.08% | 19,150,996 |
| 2008-07-09 | 2008-07-07 | 9.188 | 2,184,259 | +53,260 | 0.08% | 20,068,632 |
| 2008-07-08 | 2008-07-04 | 8.639 | 2,130,999 | -620 | 0.08% | 18,409,347 |
| 2008-07-07 | 2008-07-03 | 8.655 | 2,131,619 | -6,812 | 0.08% | 18,449,123 |
| 2008-07-04 | 2008-07-02 | 9.123 | 2,138,431 | -5,574 | 0.08% | 19,509,451 |
| 2008-07-03 | 2008-06-30 | 9.382 | 2,144,005 | -1,238 | 0.08% | 20,114,224 |
| 2008-07-02 | 2008-06-27 | 9.285 | 2,145,243 | -1,858 | 0.08% | 19,917,999 |
| 2008-06-30 | 2008-06-26 | 9.608 | 2,147,101 | +8,670 | 0.08% | 20,628,650 |
| 2008-06-26 | 2008-06-24 | 9.721 | 2,138,431 | +6,193 | 0.08% | 20,787,061 |
| 2008-06-25 | 2008-06-23 | 9.850 | 2,132,238 | -8,670 | 0.08% | 21,002,301 |
| 2008-06-24 | 2008-06-20 | 10.011 | 2,140,908 | +1,858 | 0.08% | 21,433,399 |
| 2008-06-23 | 2008-06-19 | 10.237 | 2,139,050 | -13,625 | 0.08% | 21,898,358 |
| 2008-06-20 | 2008-06-18 | 10.383 | 2,152,675 | +2,477 | 0.08% | 22,350,683 |
| 2008-06-18 | 2008-06-16 | 10.270 | 2,150,198 | -17,340 | 0.08% | 22,081,925 |
| 2008-06-17 | 2008-06-13 | 9.979 | 2,167,538 | -20,437 | 0.08% | 21,630,002 |
| 2008-06-16 | 2008-06-12 | 10.367 | 2,187,975 | +9,909 | 0.08% | 22,681,864 |
| 2008-06-13 | 2008-06-11 | 10.528 | 2,178,066 | +19,818 | 0.08% | 22,930,841 |
| 2008-06-12 | 2008-06-10 | 10.528 | 2,158,248 | -3,097 | 0.08% | 22,722,196 |
| 2008-06-11 | 2008-06-06 | 11.012 | 2,161,345 | -52,021 | 0.08% | 23,801,802 |
| 2008-06-10 | 2008-06-05 | 10.996 | 2,213,366 | +6,812 | 0.08% | 24,338,943 |
| 2008-06-06 | 2008-06-04 | 10.980 | 2,206,554 | +19,818 | 0.08% | 24,228,405 |
| 2008-06-05 | 2008-06-03 | 11.222 | 2,186,736 | -46,447 | 0.08% | 24,540,450 |
| 2008-06-04 | 2008-06-02 | 11.513 | 2,233,183 | +4,335 | 0.09% | 25,710,777 |
| 2008-06-03 | 2008-05-30 | 11.465 | 2,228,848 | -1,858 | 0.09% | 25,552,898 |
| 2008-05-30 | 2008-05-28 | 11.319 | 2,230,706 | +1,858 | 0.09% | 25,250,019 |
| 2008-05-28 | 2008-05-26 | 11.319 | 2,228,848 | -13,005 | 0.09% | 25,228,988 |
| 2008-05-27 | 2008-05-23 | 11.578 | 2,241,853 | +3,096 | 0.09% | 25,955,395 |
| 2008-05-26 | 2008-05-22 | 11.707 | 2,238,757 | +19,198 | 0.09% | 26,208,751 |
| 2008-05-23 | 2008-05-21 | 11.852 | 2,219,559 | -3,716 | 0.09% | 26,306,563 |
| 2008-05-22 | 2008-05-20 | 11.868 | 2,223,275 | +35,300 | 0.09% | 26,386,506 |
| 2008-05-21 | 2008-05-19 | 12.078 | 2,187,975 | +2,478 | 0.08% | 26,426,845 |
| 2008-05-20 | 2008-05-16 | 11.755 | 2,185,497 | +31,584 | 0.08% | 25,691,115 |
| 2008-05-19 | 2008-05-15 | 12.030 | 2,153,913 | -3,097 | 0.08% | 25,911,096 |
| 2008-05-16 | 2008-05-14 | 12.014 | 2,157,010 | -6,193 | 0.08% | 25,913,523 |
| 2008-05-15 | 2008-05-13 | 12.078 | 2,163,203 | +4,955 | 0.08% | 26,127,643 |
| 2008-05-14 | 2008-05-09 | 11.691 | 2,158,248 | -8,671 | 0.08% | 25,231,396 |
| 2008-05-13 | 2008-05-08 | 11.933 | 2,166,919 | -11,766 | 0.08% | 25,857,616 |
| 2008-05-09 | 2008-05-07 | 12.062 | 2,178,685 | -16,102 | 0.08% | 26,279,458 |
| 2008-05-08 | 2008-05-06 | 12.369 | 2,194,787 | +21,676 | 0.08% | 27,147,042 |
| 2008-05-07 | 2008-05-05 | 12.062 | 2,173,111 | -39,016 | 0.08% | 26,212,224 |
| 2008-05-06 | 2008-05-02 | 12.159 | 2,212,127 | +39,635 | 0.08% | 26,897,158 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,172,492 | +15,482 | 0.08% | 26,169,678 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,157,010 | -11,147 | 0.08% | 26,366,313 |
| 2008-04-30 | 2008-04-28 | 12.159 | 2,168,157 | -11,767 | 0.08% | 26,362,529 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,179,924 | -1,238 | 0.08% | 26,963,203 |
| 2008-04-28 | 2008-04-24 | 12.918 | 2,181,162 | -177,738 | 0.08% | 28,175,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,358,900 | -123,860 | 0.09% | 29,595,924 |
| 2008-04-24 | 2008-04-22 | 12.159 | 2,482,760 | -619 | 0.10% | 30,187,773 |
| 2008-04-23 | 2008-04-21 | 12.046 | 2,483,379 | -254,531 | 0.10% | 29,914,599 |
| 2008-04-22 | 2008-04-18 | 11.933 | 2,737,910 | +10,528 | 0.11% | 32,671,191 |
| 2008-04-21 | 2008-04-17 | 12.014 | 2,727,382 | +1,858 | 0.10% | 32,765,761 |
| 2008-04-18 | 2008-04-16 | 11.836 | 2,725,524 | -22,914 | 0.10% | 32,259,330 |
| 2008-04-17 | 2008-04-15 | 11.836 | 2,748,438 | +29,726 | 0.11% | 32,530,540 |
| 2008-04-16 | 2008-04-14 | 11.901 | 2,718,712 | +24,153 | 0.10% | 32,354,303 |
| 2008-04-15 | 2008-04-11 | 12.466 | 2,694,559 | -6,193 | 0.10% | 33,589,718 |
| 2008-04-14 | 2008-04-10 | 12.353 | 2,700,752 | +16,102 | 0.10% | 33,361,648 |
| 2008-04-11 | 2008-04-09 | 12.498 | 2,684,650 | -14,864 | 0.10% | 33,552,895 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,699,514 | -81,127 | 0.10% | 33,738,666 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,780,641 | +245,860 | 0.11% | 35,650,595 |
| 2008-04-08 | 2008-04-03 | 12.708 | 2,534,781 | -302,216 | 0.10% | 32,211,914 |
| 2008-04-07 | 2008-04-02 | 12.579 | 2,836,997 | +350,521 | 0.11% | 35,685,985 |
| 2008-04-03 | 2008-04-01 | 12.256 | 2,486,476 | -26,629 | 0.10% | 30,473,856 |
| 2008-04-02 | 2008-03-31 | 12.191 | 2,513,105 | +21,675 | 0.10% | 30,637,897 |
| 2008-04-01 | 2008-03-28 | 12.401 | 2,491,430 | -23,533 | 0.10% | 30,896,641 |
| 2008-03-31 | 2008-03-27 | 12.062 | 2,514,963 | -364,147 | 0.10% | 30,335,668 |
| 2008-03-28 | 2008-03-26 | 11.981 | 2,879,110 | -19,817 | 0.11% | 34,495,586 |
| 2008-03-27 | 2008-03-25 | 11.965 | 2,898,927 | +315,841 | 0.11% | 34,686,210 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,583,086 | -41,493 | 0.10% | 29,322,132 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,624,579 | -16,721 | 0.10% | 30,513,604 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,641,300 | +3,097 | 0.10% | 30,324,154 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,638,203 | -102,803 | 0.10% | 29,692,198 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,741,006 | -12,386 | 0.11% | 33,194,995 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,753,392 | -8,051 | 0.11% | 34,856,636 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,761,443 | -171,545 | 0.11% | 36,786,748 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,932,988 | -14,863 | 0.11% | 38,977,276 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,947,851 | -71,839 | 0.11% | 38,793,994 |
| 2008-03-11 | 2008-03-07 | 13.467 | 3,019,690 | +222,947 | 0.12% | 40,665,842 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,796,743 | -29,726 | 0.11% | 39,605,319 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,826,469 | +91,036 | 0.11% | 39,022,196 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,735,433 | +61,930 | 0.10% | 39,399,644 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,673,503 | -3,716 | 0.10% | 39,802,739 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,677,219 | +1,858 | 0.10% | 40,203,902 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,675,361 | +44,589 | 0.10% | 40,608,000 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,630,772 | -619 | 0.10% | 39,718,806 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,631,391 | +1,239 | 0.10% | 39,515,701 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,630,152 | -55,118 | 0.10% | 39,794,385 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,685,270 | +45,828 | 0.10% | 41,365,444 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,639,442 | +170,307 | 0.10% | 39,508,743 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,469,135 | +326,369 | 0.09% | 37,717,017 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,142,766 | +66,265 | 0.08% | 33,354,401 |
| 2008-02-20 | 2008-02-18 | 15.905 | 2,076,501 | -568,514 | 0.08% | 33,027,046 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,645,015 | -51,402 | 0.10% | 41,428,693 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,696,417 | -5,574 | 0.10% | 41,232,379 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,701,991 | +2,477 | 0.10% | 40,532,274 |
| 2008-02-14 | 2008-02-12 | 14.985 | 2,699,514 | +57,595 | 0.10% | 40,451,527 |
| 2008-02-13 | 2008-02-11 | 14.823 | 2,641,919 | -8,670 | 0.10% | 39,161,881 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,650,589 | +619 | 0.10% | 40,745,598 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,649,970 | +305,933 | 0.10% | 39,965,863 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,344,037 | +7,431 | 0.09% | 33,043,045 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,336,606 | +34,681 | 0.09% | 31,957,313 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,301,925 | -412,452 | 0.09% | 33,267,148 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,714,377 | -50,163 | 0.10% | 40,104,455 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,764,540 | -1,858 | 0.12% | 40,979,525 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,766,398 | -43,970 | 0.12% | 42,257,827 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,810,368 | +350,522 | 0.12% | 40,842,006 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,459,846 | +151,109 | 0.11% | 37,455,963 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,308,737 | +1,238 | 0.10% | 32,619,994 |
| 2008-01-23 | 2008-01-21 | 15.550 | 2,307,499 | -107,138 | 0.10% | 35,881,383 |
| 2008-01-22 | 2008-01-18 | 16.438 | 2,414,637 | +97,229 | 0.11% | 39,691,818 |
| 2008-01-21 | 2008-01-17 | 15.631 | 2,317,408 | +82,367 | 0.10% | 36,222,567 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,235,041 | +42,731 | 0.10% | 34,285,498 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,192,310 | -47,066 | 0.10% | 35,470,805 |
| 2008-01-16 | 2008-01-14 | 17.278 | 2,239,376 | +456,421 | 0.10% | 38,691,196 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,782,955 | -145,534 | 0.08% | 31,208,366 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,928,489 | -24,153 | 0.09% | 34,378,553 |
| 2008-01-11 | 2008-01-09 | 18.053 | 1,952,642 | +161,636 | 0.09% | 35,250,541 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,791,006 | +50,783 | 0.08% | 31,812,008 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,740,223 | +12,386 | 0.08% | 32,595,996 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,727,837 | +50,163 | 0.08% | 31,694,395 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,677,674 | +15,482 | 0.07% | 30,015,715 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,662,192 | +26,011 | 0.07% | 30,329,203 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,636,181 | -31,585 | 0.07% | 28,375,073 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,667,766 | -26,010 | 0.07% | 30,323,189 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,693,776 | -91,037 | 0.07% | 28,061,100 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,784,813 | +110,855 | 0.07% | 25,822,726 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,673,958 | -17,341 | 0.06% | 22,110,533 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,691,299 | +81,747 | 0.06% | 22,203,033 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,609,552 | -136,245 | 0.06% | 21,519,725 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,745,797 | -1,442,341 | 0.07% | 23,369,511 |
| 2007-12-17 | 2007-12-13 | 14.016 | 3,188,138 | +103,422 | 0.12% | 44,684,633 |
| 2007-12-14 | 2007-12-12 | 14.080 | 3,084,716 | +504,727 | 0.12% | 43,434,320 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,579,989 | -606,911 | 0.11% | 32,869,736 |
| 2007-12-12 | 2007-12-10 | 12.514 | 3,186,900 | +214,896 | 0.14% | 39,881,501 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,972,004 | 0.13% | 35,320,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy