History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 39,950,411 | +0 | 0.95% | 169,789,247 |
| 2025-10-13 | 2025-10-09 | 4.260 | 39,950,411 | +0 | 0.95% | 170,188,751 |
| 2025-10-10 | 2025-10-08 | 3.870 | 39,950,411 | +844,000 | 0.95% | 154,608,091 |
| 2025-10-09 | 2025-10-06 | 3.900 | 39,106,411 | +430,000 | 0.93% | 152,515,003 |
| 2025-10-08 | 2025-10-03 | 3.880 | 38,676,411 | +55,000 | 0.92% | 150,064,475 |
| 2025-10-06 | 2025-10-02 | 3.880 | 38,621,411 | -106,000 | 0.92% | 149,851,075 |
| 2025-10-03 | 2025-09-30 | 3.930 | 38,727,411 | +658,000 | 0.92% | 152,198,725 |
| 2025-10-02 | 2025-09-29 | 3.800 | 38,069,411 | -26,000 | 0.90% | 144,663,762 |
| 2025-09-30 | 2025-09-26 | 3.750 | 38,095,411 | +5,000 | 0.91% | 142,857,791 |
| 2025-09-29 | 2025-09-25 | 3.750 | 38,090,411 | +19,000 | 0.91% | 142,839,041 |
| 2025-09-26 | 2025-09-24 | 3.760 | 38,071,411 | -1,000 | 0.90% | 143,148,505 |
| 2025-09-25 | 2025-09-23 | 3.770 | 38,072,411 | +8,980 | 0.90% | 143,532,989 |
| 2025-09-24 | 2025-09-22 | 3.770 | 38,063,431 | +243,000 | 0.90% | 143,499,135 |
| 2025-09-23 | 2025-09-19 | 3.760 | 37,820,431 | +37,000 | 0.90% | 142,204,821 |
| 2025-09-22 | 2025-09-18 | 3.780 | 37,783,431 | +2,440,000 | 0.90% | 142,821,369 |
| 2025-09-19 | 2025-09-17 | 3.830 | 35,343,431 | +777,000 | 0.84% | 135,365,341 |
| 2025-09-18 | 2025-09-16 | 3.810 | 34,566,431 | +414,000 | 0.82% | 131,698,102 |
| 2025-09-17 | 2025-09-15 | 3.840 | 34,152,431 | +201,678 | 0.81% | 131,145,335 |
| 2025-09-16 | 2025-09-12 | 3.900 | 33,950,753 | -305,000 | 0.81% | 132,407,937 |
| 2025-09-15 | 2025-09-11 | 3.860 | 34,255,753 | +334,000 | 0.81% | 132,227,207 |
| 2025-09-12 | 2025-09-10 | 3.840 | 33,921,753 | +230,000 | 0.81% | 130,259,532 |
| 2025-09-11 | 2025-09-09 | 3.880 | 33,691,753 | -83,000 | 0.80% | 130,724,002 |
| 2025-09-10 | 2025-09-08 | 3.880 | 33,774,753 | +169,000 | 0.80% | 131,046,042 |
| 2025-09-09 | 2025-09-05 | 3.810 | 33,605,753 | +899,000 | 0.80% | 128,037,919 |
| 2025-09-08 | 2025-09-04 | 3.760 | 32,706,753 | -21,000 | 0.78% | 122,977,391 |
| 2025-09-05 | 2025-09-03 | 3.790 | 32,727,753 | +286,000 | 0.78% | 124,038,184 |
| 2025-09-04 | 2025-09-02 | 3.770 | 32,441,753 | +724,000 | 0.77% | 122,305,409 |
| 2025-09-03 | 2025-09-01 | 3.840 | 31,717,753 | +412,058 | 0.75% | 121,796,172 |
| 2025-09-02 | 2025-08-29 | 3.950 | 31,305,695 | +86,000 | 0.74% | 123,657,495 |
| 2025-09-01 | 2025-08-28 | 3.990 | 31,219,695 | -190,000 | 0.74% | 124,566,583 |
| 2025-08-29 | 2025-08-27 | 4.000 | 31,409,695 | +584,000 | 0.75% | 125,638,780 |
| 2025-08-28 | 2025-08-26 | 4.140 | 30,825,695 | -1,642,000 | 0.73% | 127,618,377 |
| 2025-08-27 | 2025-08-25 | 4.160 | 32,467,695 | +214,000 | 0.77% | 135,065,611 |
| 2025-08-26 | 2025-08-22 | 4.140 | 32,253,695 | +20,000 | 0.77% | 133,530,297 |
| 2025-08-25 | 2025-08-21 | 4.150 | 32,233,695 | -21,000 | 0.77% | 133,769,834 |
| 2025-08-22 | 2025-08-20 | 4.050 | 32,254,695 | +27,000 | 0.77% | 130,631,515 |
| 2025-08-21 | 2025-08-19 | 4.080 | 32,227,695 | +9,000 | 0.77% | 131,488,996 |
| 2025-08-20 | 2025-08-18 | 4.080 | 32,218,695 | -387,000 | 0.77% | 131,452,276 |
| 2025-08-19 | 2025-08-15 | 4.040 | 32,605,695 | -23,000 | 0.77% | 131,727,008 |
| 2025-08-18 | 2025-08-14 | 4.030 | 32,628,695 | -579,680 | 0.78% | 131,493,641 |
| 2025-08-15 | 2025-08-13 | 4.020 | 33,208,375 | +32,000 | 0.79% | 133,497,667 |
| 2025-08-14 | 2025-08-12 | 4.010 | 33,176,375 | +94,000 | 0.79% | 133,037,264 |
| 2025-08-13 | 2025-08-11 | 4.050 | 33,082,375 | -29,000 | 0.79% | 133,983,619 |
| 2025-08-12 | 2025-08-08 | 4.050 | 33,111,375 | +3,000 | 0.79% | 134,101,069 |
| 2025-08-11 | 2025-08-07 | 3.960 | 33,108,375 | +323,000 | 0.79% | 131,109,165 |
| 2025-08-08 | 2025-08-06 | 3.930 | 32,785,375 | -284,000 | 0.78% | 128,846,524 |
| 2025-08-07 | 2025-08-05 | 3.950 | 33,069,375 | +67,000 | 0.79% | 130,624,031 |
| 2025-08-06 | 2025-08-04 | 3.910 | 33,002,375 | +597,000 | 0.78% | 129,039,286 |
| 2025-08-05 | 2025-08-01 | 3.910 | 32,405,375 | +1,314,000 | 0.77% | 126,705,016 |
| 2025-08-04 | 2025-07-31 | 3.950 | 31,091,375 | +795,000 | 0.74% | 122,810,931 |
| 2025-08-01 | 2025-07-30 | 4.050 | 30,296,375 | -346,000 | 0.72% | 122,700,319 |
| 2025-07-31 | 2025-07-29 | 4.050 | 30,642,375 | +114,670 | 0.73% | 124,101,619 |
| 2025-07-30 | 2025-07-28 | 4.070 | 30,527,705 | -88,000 | 0.73% | 124,247,759 |
| 2025-07-29 | 2025-07-25 | 4.110 | 30,615,705 | -328,000 | 0.73% | 125,830,548 |
| 2025-07-28 | 2025-07-24 | 4.150 | 30,943,705 | +130,000 | 0.74% | 128,416,376 |
| 2025-07-25 | 2025-07-23 | 4.130 | 30,813,705 | -46,000 | 0.73% | 127,260,602 |
| 2025-07-24 | 2025-07-22 | 4.160 | 30,859,705 | -2,181,000 | 0.73% | 128,376,373 |
| 2025-07-23 | 2025-07-21 | 3.980 | 33,040,705 | -520,000 | 0.79% | 131,502,006 |
| 2025-07-22 | 2025-07-18 | 3.840 | 33,560,705 | -89,000 | 0.80% | 128,873,107 |
| 2025-07-21 | 2025-07-17 | 3.830 | 33,649,705 | -19,000 | 0.80% | 128,878,370 |
| 2025-07-18 | 2025-07-16 | 3.810 | 33,668,705 | +30,000 | 0.80% | 128,277,766 |
| 2025-07-17 | 2025-07-15 | 3.850 | 33,638,705 | +164,619 | 0.80% | 129,509,014 |
| 2025-07-16 | 2025-07-14 | 3.900 | 33,474,086 | -450,000 | 0.80% | 130,548,935 |
| 2025-07-15 | 2025-07-11 | 3.800 | 33,924,086 | +105,000 | 0.81% | 128,911,527 |
| 2025-07-14 | 2025-07-10 | 3.790 | 33,819,086 | -223,000 | 0.80% | 128,174,336 |
| 2025-07-11 | 2025-07-09 | 3.720 | 34,042,086 | +283,000 | 0.81% | 126,636,560 |
| 2025-07-10 | 2025-07-08 | 4.065 | 33,759,086 | +19,348 | 0.80% | 137,235,861 |
| 2025-07-09 | 2025-07-07 | 4.055 | 33,739,738 | +3,009,279 | 0.80% | 136,801,879 |
| 2025-07-08 | 2025-07-04 | 4.055 | 30,730,459 | +397,854 | 0.77% | 124,600,390 |
| 2025-07-07 | 2025-07-03 | 4.065 | 30,332,605 | +82,610 | 0.76% | 123,306,690 |
| 2025-07-04 | 2025-07-02 | 4.055 | 30,249,995 | +43,678 | 0.76% | 122,652,291 |
| 2025-07-03 | 2025-06-30 | 3.960 | 30,206,317 | +121,541 | 0.76% | 119,612,136 |
| 2025-07-02 | 2025-06-27 | 3.981 | 30,084,776 | +27,536 | 0.75% | 119,764,528 |
| 2025-06-30 | 2025-06-26 | 4.002 | 30,057,240 | +39,881 | 0.75% | 120,288,005 |
| 2025-06-27 | 2025-06-25 | 4.002 | 30,017,359 | -277,264 | 0.75% | 120,128,403 |
| 2025-06-26 | 2025-06-24 | 3.928 | 30,294,623 | -6,676 | 0.76% | 119,004,672 |
| 2025-06-25 | 2025-06-23 | 3.865 | 30,301,299 | +62,669 | 0.76% | 117,116,191 |
| 2025-06-24 | 2025-06-20 | 3.833 | 30,238,630 | +133,884 | 0.76% | 115,918,598 |
| 2025-06-23 | 2025-06-19 | 3.855 | 30,104,746 | -388,359 | 0.75% | 116,039,455 |
| 2025-06-20 | 2025-06-18 | 3.970 | 30,493,105 | -8,546 | 0.76% | 121,068,908 |
| 2025-06-19 | 2025-06-17 | 3.991 | 30,501,651 | -48,426 | 0.76% | 121,745,294 |
| 2025-06-18 | 2025-06-16 | 3.949 | 30,550,077 | -23,739 | 0.76% | 120,651,633 |
| 2025-06-17 | 2025-06-13 | 3.918 | 30,573,816 | -88,669 | 0.77% | 119,779,422 |
| 2025-06-16 | 2025-06-12 | 3.939 | 30,662,485 | +48,426 | 0.77% | 120,772,645 |
| 2025-06-13 | 2025-06-11 | 3.960 | 30,614,059 | -229,787 | 0.77% | 121,226,729 |
| 2025-06-12 | 2025-06-10 | 3.886 | 30,843,846 | -56,022 | 0.77% | 119,862,828 |
| 2025-06-11 | 2025-06-09 | 3.844 | 30,899,868 | +45,577 | 0.77% | 118,778,850 |
| 2025-06-10 | 2025-06-06 | 3.833 | 30,854,291 | +216,494 | 0.77% | 118,278,711 |
| 2025-06-09 | 2025-06-05 | 3.791 | 30,637,797 | -237,383 | 0.77% | 116,158,143 |
| 2025-06-06 | 2025-06-04 | 3.791 | 30,875,180 | -117,743 | 0.77% | 117,058,142 |
| 2025-06-05 | 2025-06-03 | 3.749 | 30,992,923 | -172,815 | 0.78% | 116,198,939 |
| 2025-06-04 | 2025-06-02 | 3.665 | 31,165,738 | +113,944 | 0.78% | 114,221,086 |
| 2025-06-03 | 2025-05-30 | 3.728 | 31,051,794 | +179,462 | 0.78% | 115,765,616 |
| 2025-06-02 | 2025-05-29 | 3.781 | 30,872,332 | +727,343 | 0.77% | 116,722,213 |
| 2025-05-30 | 2025-05-28 | 3.728 | 30,144,989 | +32,284 | 0.75% | 112,384,914 |
| 2025-05-29 | 2025-05-27 | 3.686 | 30,112,705 | +243,081 | 0.75% | 110,996,029 |
| 2025-05-28 | 2025-05-26 | 3.697 | 29,869,624 | +32,284 | 0.75% | 110,414,599 |
| 2025-05-27 | 2025-05-23 | 3.707 | 29,837,340 | +877,369 | 0.75% | 110,609,491 |
| 2025-05-26 | 2025-05-22 | 3.697 | 28,959,971 | +67,417 | 0.72% | 107,052,020 |
| 2025-05-23 | 2025-05-21 | 3.718 | 28,892,554 | -25,638 | 0.72% | 107,411,372 |
| 2025-05-22 | 2025-05-20 | 3.697 | 28,918,192 | -44,628 | 0.72% | 106,897,582 |
| 2025-05-21 | 2025-05-19 | 3.633 | 28,962,820 | +93,055 | 0.72% | 105,232,422 |
| 2025-05-20 | 2025-05-16 | 3.633 | 28,869,765 | +37,031 | 0.72% | 104,894,320 |
| 2025-05-19 | 2025-05-15 | 3.697 | 28,832,734 | -33,441 | 0.72% | 106,581,682 |
| 2025-05-16 | 2025-05-14 | 3.707 | 28,866,175 | -97,802 | 0.72% | 107,009,302 |
| 2025-05-15 | 2025-05-13 | 3.675 | 28,963,977 | +534,587 | 0.72% | 106,456,761 |
| 2025-05-14 | 2025-05-12 | 3.697 | 28,429,390 | +109,197 | 0.71% | 105,090,700 |
| 2025-05-13 | 2025-05-09 | 3.570 | 28,320,193 | -734,939 | 0.71% | 101,108,003 |
| 2025-05-12 | 2025-05-08 | 3.570 | 29,055,132 | -189,907 | 0.73% | 103,731,863 |
| 2025-05-09 | 2025-05-07 | 3.570 | 29,245,039 | +95,903 | 0.73% | 104,409,864 |
| 2025-05-08 | 2025-05-06 | 3.581 | 29,149,136 | +176,613 | 0.73% | 104,374,457 |
| 2025-05-06 | 2025-04-30 | 3.518 | 28,972,523 | +43,679 | 0.73% | 101,911,316 |
| 2025-05-02 | 2025-04-29 | 3.549 | 28,928,844 | +194,654 | 0.72% | 102,671,666 |
| 2025-04-30 | 2025-04-28 | 3.581 | 28,734,190 | +112,995 | 0.72% | 102,888,658 |
| 2025-04-29 | 2025-04-25 | 3.581 | 28,621,195 | +2,848 | 0.72% | 102,484,056 |
| 2025-04-28 | 2025-04-24 | 3.612 | 28,618,347 | +17,092 | 0.72% | 103,378,040 |
| 2025-04-25 | 2025-04-23 | 3.644 | 28,601,255 | +1,673,078 | 0.72% | 104,219,939 |
| 2025-04-24 | 2025-04-22 | 3.612 | 26,928,177 | +5,697 | 0.67% | 97,272,639 |
| 2025-04-23 | 2025-04-17 | 3.581 | 26,922,480 | +16,712 | 0.67% | 96,401,459 |
| 2025-04-22 | 2025-04-16 | 3.570 | 26,905,768 | -20,890 | 0.67% | 96,058,261 |
| 2025-04-17 | 2025-04-15 | 3.591 | 26,926,658 | +993 | 0.67% | 96,699,997 |
| 2025-04-16 | 2025-04-14 | 3.612 | 26,925,665 | -60,771 | 0.67% | 97,263,565 |
| 2025-04-15 | 2025-04-11 | 3.549 | 26,986,436 | +32,285 | 0.68% | 95,777,845 |
| 2025-04-14 | 2025-04-10 | 3.507 | 26,954,151 | +100,650 | 0.67% | 94,527,793 |
| 2025-04-11 | 2025-04-09 | 3.496 | 26,853,501 | +140,531 | 0.67% | 93,892,008 |
| 2025-04-10 | 2025-04-08 | 3.423 | 26,712,970 | +221,241 | 0.67% | 91,431,357 |
| 2025-04-09 | 2025-04-07 | 3.307 | 26,491,729 | +410,199 | 0.66% | 87,605,138 |
| 2025-04-08 | 2025-04-03 | 3.665 | 26,081,530 | +159,522 | 0.65% | 95,587,683 |
| 2025-04-07 | 2025-04-02 | 3.654 | 25,922,008 | +4,747 | 0.65% | 94,730,045 |
| 2025-04-03 | 2025-04-01 | 3.633 | 25,917,261 | +313,346 | 0.65% | 94,166,803 |
| 2025-04-02 | 2025-03-31 | 3.612 | 25,603,915 | +2,702,373 | 0.64% | 92,489,008 |
| 2025-04-01 | 2025-03-28 | 4.012 | 22,901,542 | +647,582 | 0.57% | 91,892,344 |
| 2025-03-31 | 2025-03-27 | 4.086 | 22,253,960 | +56,972 | 0.56% | 90,934,494 |
| 2025-03-28 | 2025-03-26 | 4.118 | 22,196,988 | +112,995 | 0.56% | 91,402,996 |
| 2025-03-27 | 2025-03-25 | 4.149 | 22,083,993 | +186,108 | 0.55% | 91,635,436 |
| 2025-03-26 | 2025-03-24 | 4.181 | 21,897,885 | -8,545 | 0.55% | 91,555,050 |
| 2025-03-25 | 2025-03-21 | 4.192 | 21,906,430 | +142,430 | 0.55% | 91,821,484 |
| 2025-03-24 | 2025-03-20 | 4.255 | 21,764,000 | -211,034 | 0.54% | 92,599,728 |
| 2025-03-21 | 2025-03-19 | 4.307 | 21,975,034 | -225,989 | 0.55% | 94,654,767 |
| 2025-03-20 | 2025-03-18 | 4.307 | 22,201,023 | -28,486 | 0.56% | 95,628,187 |
| 2025-03-19 | 2025-03-17 | 4.244 | 22,229,509 | +265,869 | 0.56% | 94,346,228 |
| 2025-03-18 | 2025-03-14 | 4.181 | 21,963,640 | -806,154 | 0.55% | 91,829,972 |
| 2025-03-17 | 2025-03-13 | 4.118 | 22,769,794 | -22,279 | 0.57% | 93,761,703 |
| 2025-03-14 | 2025-03-12 | 4.076 | 22,792,073 | -199,402 | 0.57% | 92,893,306 |
| 2025-03-13 | 2025-03-11 | 4.034 | 22,991,475 | +35,133 | 0.58% | 92,737,468 |
| 2025-03-12 | 2025-03-10 | 4.055 | 22,956,342 | +497,556 | 0.57% | 93,079,286 |
| 2025-03-11 | 2025-03-07 | 4.086 | 22,458,786 | +54,123 | 0.56% | 91,771,458 |
| 2025-03-10 | 2025-03-06 | 4.097 | 22,404,663 | -44,628 | 0.56% | 91,786,254 |
| 2025-03-07 | 2025-03-05 | 4.044 | 22,449,291 | +43,678 | 0.56% | 90,786,961 |
| 2025-03-06 | 2025-03-04 | 4.044 | 22,405,613 | +114,894 | 0.56% | 90,610,324 |
| 2025-03-05 | 2025-03-03 | 4.034 | 22,290,719 | +220,292 | 0.56% | 89,910,928 |
| 2025-03-04 | 2025-02-28 | 4.034 | 22,070,427 | -38,931 | 0.55% | 89,022,367 |
| 2025-03-03 | 2025-02-27 | 4.160 | 22,109,358 | -278,213 | 0.55% | 91,973,530 |
| 2025-02-28 | 2025-02-26 | 4.139 | 22,387,571 | -1,006,506 | 0.56% | 92,659,330 |
| 2025-02-27 | 2025-02-25 | 4.002 | 23,394,077 | +286,759 | 0.59% | 93,622,264 |
| 2025-02-26 | 2025-02-24 | 4.107 | 23,107,318 | +143,854 | 0.58% | 94,908,208 |
| 2025-02-25 | 2025-02-21 | 3.970 | 22,963,464 | +209,847 | 0.57% | 91,173,448 |
| 2025-02-24 | 2025-02-20 | 3.970 | 22,753,617 | +195,604 | 0.57% | 90,340,278 |
| 2025-02-21 | 2025-02-19 | 4.012 | 22,558,013 | +386,935 | 0.56% | 90,513,935 |
| 2025-02-20 | 2025-02-18 | 4.044 | 22,171,078 | +19,940 | 0.55% | 89,661,843 |
| 2025-02-19 | 2025-02-17 | 4.034 | 22,151,138 | -120,590 | 0.55% | 89,347,919 |
| 2025-02-18 | 2025-02-14 | 4.023 | 22,271,728 | +377,914 | 0.56% | 89,599,772 |
| 2025-02-17 | 2025-02-13 | 3.960 | 21,893,814 | +21,479 | 0.55% | 86,695,967 |
| 2025-02-14 | 2025-02-12 | 4.034 | 21,872,335 | -53,174 | 0.55% | 88,223,351 |
| 2025-02-13 | 2025-02-11 | 3.928 | 21,925,509 | +2,848 | 0.55% | 86,128,750 |
| 2025-02-12 | 2025-02-10 | 3.991 | 21,922,661 | +11,395 | 0.55% | 87,502,831 |
| 2025-02-11 | 2025-02-07 | 3.981 | 21,911,266 | +59,820 | 0.55% | 87,226,591 |
| 2025-02-10 | 2025-02-06 | 3.949 | 21,851,446 | -91,155 | 0.55% | 86,298,069 |
| 2025-02-07 | 2025-02-05 | 3.939 | 21,942,601 | +66,467 | 0.55% | 86,426,979 |
| 2025-02-06 | 2025-02-04 | 3.960 | 21,876,134 | +156,673 | 0.55% | 86,625,957 |
| 2025-02-05 | 2025-02-03 | 3.981 | 21,719,461 | +4,748 | 0.54% | 86,463,034 |
| 2025-02-04 | 2025-01-28 | 3.960 | 21,714,713 | -41,779 | 0.54% | 85,986,756 |
| 2025-02-03 | 2025-01-24 | 3.918 | 21,756,492 | +128,187 | 0.54% | 85,235,682 |
| 2025-01-27 | 2025-01-23 | 3.886 | 21,628,305 | -31,335 | 0.54% | 84,050,147 |
| 2025-01-24 | 2025-01-22 | 3.865 | 21,659,640 | +88,307 | 0.54% | 83,715,702 |
| 2025-01-23 | 2025-01-21 | 3.928 | 21,571,333 | -2,849 | 0.54% | 84,737,460 |
| 2025-01-22 | 2025-01-20 | 3.960 | 21,574,182 | -44,628 | 0.54% | 85,430,276 |
| 2025-01-21 | 2025-01-17 | 3.907 | 21,618,810 | -10,445 | 0.54% | 84,468,605 |
| 2025-01-20 | 2025-01-16 | 3.886 | 21,629,255 | +92,105 | 0.54% | 84,053,839 |
| 2025-01-17 | 2025-01-15 | 3.876 | 21,537,150 | +5,840 | 0.54% | 83,469,090 |
| 2025-01-16 | 2025-01-14 | 3.886 | 21,531,310 | -46,527 | 0.54% | 83,673,213 |
| 2025-01-15 | 2025-01-13 | 3.791 | 21,577,837 | +86,408 | 0.54% | 81,808,803 |
| 2025-01-14 | 2025-01-10 | 3.833 | 21,491,429 | +212,695 | 0.54% | 82,386,548 |
| 2025-01-13 | 2025-01-09 | 3.876 | 21,278,734 | +9,496 | 0.53% | 82,467,576 |
| 2025-01-10 | 2025-01-08 | 3.897 | 21,269,238 | +298,153 | 0.53% | 82,878,767 |
| 2025-01-09 | 2025-01-07 | 3.949 | 20,971,085 | +147,178 | 0.52% | 82,821,253 |
| 2025-01-08 | 2025-01-06 | 3.981 | 20,823,907 | -36,082 | 0.52% | 82,897,922 |
| 2025-01-07 | 2025-01-03 | 4.002 | 20,859,989 | +66,467 | 0.52% | 83,480,934 |
| 2025-01-06 | 2025-01-02 | 4.034 | 20,793,522 | +196,554 | 0.52% | 83,871,895 |
| 2025-01-03 | 2024-12-31 | 4.170 | 20,596,968 | -28,486 | 0.52% | 85,899,000 |
| 2025-01-02 | 2024-12-27 | 4.213 | 20,625,454 | +92,104 | 0.52% | 86,886,666 |
| 2024-12-30 | 2024-12-24 | 4.213 | 20,533,350 | -89,256 | 0.51% | 86,498,670 |
| 2024-12-27 | 2024-12-20 | 4.086 | 20,622,606 | -66,467 | 0.52% | 84,268,429 |
| 2024-12-23 | 2024-12-19 | 4.128 | 20,689,073 | -613,399 | 0.52% | 85,411,574 |
| 2024-12-20 | 2024-12-18 | 4.139 | 21,302,472 | -45,578 | 0.53% | 88,168,242 |
| 2024-12-19 | 2024-12-17 | 3.991 | 21,348,050 | +44,629 | 0.53% | 85,209,310 |
| 2024-12-18 | 2024-12-16 | 4.023 | 21,303,421 | -294,356 | 0.53% | 85,704,246 |
| 2024-12-17 | 2024-12-13 | 4.076 | 21,597,777 | +45,621 | 0.54% | 88,025,732 |
| 2024-12-16 | 2024-12-12 | 4.149 | 21,552,156 | -83,559 | 0.54% | 89,428,629 |
| 2024-12-13 | 2024-12-11 | 4.118 | 21,635,715 | +30,414 | 0.54% | 89,091,780 |
| 2024-12-12 | 2024-12-10 | 4.086 | 21,605,301 | +3,798 | 0.54% | 88,283,933 |
| 2024-12-11 | 2024-12-09 | 4.170 | 21,601,503 | -11,394 | 0.54% | 90,088,381 |
| 2024-12-10 | 2024-12-06 | 4.076 | 21,612,897 | +22,789 | 0.54% | 88,087,356 |
| 2024-12-09 | 2024-12-05 | 4.034 | 21,590,108 | -6,647 | 0.54% | 87,084,972 |
| 2024-12-06 | 2024-12-04 | 4.055 | 21,596,755 | -22,789 | 0.54% | 87,566,675 |
| 2024-12-05 | 2024-12-03 | 4.044 | 21,619,544 | -43,679 | 0.54% | 87,431,390 |
| 2024-12-04 | 2024-12-02 | 4.002 | 21,663,223 | -3,798 | 0.54% | 86,695,448 |
| 2024-12-03 | 2024-11-29 | 3.939 | 21,667,021 | -43,678 | 0.54% | 85,341,532 |
| 2024-12-02 | 2024-11-28 | 3.886 | 21,710,699 | +70,265 | 0.54% | 84,370,340 |
| 2024-11-29 | 2024-11-27 | 3.928 | 21,640,434 | -57,921 | 0.54% | 85,008,906 |
| 2024-11-28 | 2024-11-26 | 3.865 | 21,698,355 | +61,719 | 0.54% | 83,865,338 |
| 2024-11-27 | 2024-11-25 | 3.876 | 21,636,636 | +200,352 | 0.54% | 83,854,657 |
| 2024-11-26 | 2024-11-22 | 3.981 | 21,436,284 | +272,516 | 0.54% | 85,335,734 |
| 2024-11-25 | 2024-11-21 | 4.086 | 21,163,768 | +101,600 | 0.53% | 86,479,734 |
| 2024-11-22 | 2024-11-20 | 4.118 | 21,062,168 | -40,830 | 0.53% | 86,730,022 |
| 2024-11-21 | 2024-11-19 | 4.128 | 21,102,998 | +80,711 | 0.53% | 87,120,398 |
| 2024-11-20 | 2024-11-18 | 4.149 | 21,022,287 | -860,278 | 0.53% | 87,229,987 |
| 2024-11-19 | 2024-11-15 | 4.034 | 21,882,565 | +80,711 | 0.55% | 88,264,614 |
| 2024-11-18 | 2024-11-14 | 4.012 | 21,801,854 | +145,302 | 0.55% | 87,479,850 |
| 2024-11-15 | 2024-11-13 | 4.118 | 21,656,552 | +12,344 | 0.54% | 89,177,583 |
| 2024-11-14 | 2024-11-12 | 4.128 | 21,644,208 | +20,890 | 0.54% | 89,354,698 |
| 2024-11-13 | 2024-11-11 | 4.244 | 21,623,318 | +131,035 | 0.54% | 91,773,439 |
| 2024-11-12 | 2024-11-08 | 4.328 | 21,492,283 | +17,092 | 0.54% | 93,028,067 |
| 2024-11-11 | 2024-11-07 | 4.402 | 21,475,191 | -172,834 | 0.54% | 94,537,245 |
| 2024-11-08 | 2024-11-06 | 4.276 | 21,648,025 | +23,738 | 0.54% | 92,562,258 |
| 2024-11-07 | 2024-11-05 | 4.286 | 21,624,287 | +69,316 | 0.54% | 92,688,495 |
| 2024-11-06 | 2024-11-04 | 4.213 | 21,554,971 | +24,688 | 0.54% | 90,802,344 |
| 2024-11-05 | 2024-11-01 | 4.192 | 21,530,283 | -280,112 | 0.54% | 90,244,852 |
| 2024-11-04 | 2024-10-31 | 4.086 | 21,810,395 | -12,344 | 0.55% | 89,121,992 |
| 2024-11-01 | 2024-10-30 | 4.086 | 21,822,739 | +624,793 | 0.55% | 89,172,432 |
| 2024-10-31 | 2024-10-29 | 4.139 | 21,197,946 | +97,802 | 0.53% | 87,735,622 |
| 2024-10-30 | 2024-10-28 | 4.202 | 21,100,144 | -105,399 | 0.53% | 88,664,127 |
| 2024-10-29 | 2024-10-25 | 4.192 | 21,205,543 | +11,395 | 0.53% | 88,883,694 |
| 2024-10-28 | 2024-10-24 | 4.202 | 21,194,148 | +145,279 | 0.53% | 89,059,138 |
| 2024-10-25 | 2024-10-23 | 4.276 | 21,048,869 | -189,907 | 0.53% | 90,000,397 |
| 2024-10-24 | 2024-10-22 | 4.192 | 21,238,776 | +312,396 | 0.53% | 89,022,991 |
| 2024-10-23 | 2024-10-21 | 4.223 | 20,926,380 | -61,377 | 0.52% | 88,374,731 |
| 2024-10-22 | 2024-10-18 | 4.202 | 20,987,757 | +281,061 | 0.53% | 88,191,870 |
| 2024-10-21 | 2024-10-17 | 4.012 | 20,706,696 | +657,078 | 0.52% | 83,085,533 |
| 2024-10-18 | 2024-10-16 | 4.181 | 20,049,618 | +131,472 | 0.50% | 83,827,446 |
| 2024-10-17 | 2024-10-15 | 4.139 | 19,918,146 | +766,274 | 0.50% | 82,438,691 |
| 2024-10-16 | 2024-10-14 | 4.402 | 19,151,872 | -47,477 | 0.48% | 84,309,621 |
| 2024-10-15 | 2024-10-10 | 4.476 | 19,199,349 | -10,445 | 0.48% | 85,934,006 |
| 2024-10-14 | 2024-10-09 | 4.107 | 19,209,794 | +1,451,837 | 0.48% | 78,899,989 |
| 2024-10-10 | 2024-10-08 | 4.402 | 17,757,957 | +2,181,079 | 0.44% | 78,173,383 |
| 2024-10-09 | 2024-10-07 | 5.392 | 15,576,878 | -3,638,860 | 0.39% | 83,992,403 |
| 2024-10-08 | 2024-10-04 | 4.844 | 19,215,738 | -4,453,303 | 0.48% | 93,090,321 |
| 2024-10-07 | 2024-10-03 | 4.486 | 23,669,041 | -1,083,418 | 0.59% | 106,189,087 |
| 2024-10-04 | 2024-10-02 | 4.518 | 24,752,459 | +326,639 | 0.62% | 111,831,788 |
| 2024-10-03 | 2024-09-30 | 4.297 | 24,425,820 | -533,637 | 0.61% | 104,953,987 |
| 2024-10-02 | 2024-09-27 | 4.034 | 24,959,457 | -696,056 | 0.62% | 100,675,439 |
| 2024-09-30 | 2024-09-26 | 3.876 | 25,655,513 | -3,150,553 | 0.64% | 99,430,162 |
| 2024-09-27 | 2024-09-25 | 3.718 | 28,806,066 | -2,370,036 | 0.72% | 107,089,843 |
| 2024-09-26 | 2024-09-24 | 3.549 | 31,176,102 | +193,705 | 0.78% | 110,647,433 |
| 2024-09-25 | 2024-09-23 | 3.412 | 30,982,397 | +46,527 | 0.78% | 105,718,174 |
| 2024-09-24 | 2024-09-20 | 3.370 | 30,935,870 | +134,834 | 0.77% | 104,256,211 |
| 2024-09-23 | 2024-09-19 | 3.349 | 30,801,036 | +163,320 | 0.77% | 103,153,049 |
| 2024-09-20 | 2024-09-17 | 3.265 | 30,637,716 | +195,604 | 0.77% | 100,024,803 |
| 2024-09-19 | 2024-09-16 | 3.286 | 30,442,112 | +503,252 | 0.76% | 100,027,405 |
| 2024-09-17 | 2024-09-13 | 3.296 | 29,938,860 | +174,587 | 0.75% | 98,689,108 |
| 2024-09-16 | 2024-09-12 | 3.286 | 29,764,273 | +122,490 | 0.75% | 97,800,145 |
| 2024-09-13 | 2024-09-11 | 3.265 | 29,641,783 | +434,887 | 0.74% | 96,773,321 |
| 2024-09-12 | 2024-09-10 | 3.286 | 29,206,896 | +47,476 | 0.73% | 95,968,703 |
| 2024-09-11 | 2024-09-09 | 3.338 | 29,159,420 | +2,771,689 | 0.73% | 97,348,165 |
| 2024-09-10 | 2024-09-05 | 3.412 | 26,387,731 | +241,182 | 0.66% | 90,040,249 |
| 2024-09-09 | 2024-09-04 | 3.402 | 26,146,549 | +821,346 | 0.65% | 88,941,925 |
| 2024-09-05 | 2024-09-03 | 3.475 | 25,325,203 | +3,765,851 | 0.63% | 88,014,961 |
| 2024-09-04 | 2024-09-02 | 3.602 | 21,559,352 | +789,062 | 0.54% | 77,651,784 |
| 2024-09-03 | 2024-08-30 | 3.812 | 20,770,290 | +280,113 | 0.52% | 79,184,606 |
| 2024-09-02 | 2024-08-29 | 3.770 | 20,490,177 | +374,116 | 0.51% | 77,253,535 |
| 2024-08-30 | 2024-08-28 | 3.876 | 20,116,061 | +14,243 | 0.50% | 77,961,536 |
| 2024-08-29 | 2024-08-27 | 4.002 | 20,101,818 | -215,544 | 0.50% | 80,446,760 |
| 2024-08-28 | 2024-08-26 | 3.991 | 20,317,362 | -64,568 | 0.51% | 81,095,388 |
| 2024-08-27 | 2024-08-23 | 3.991 | 20,381,930 | -11,395 | 0.51% | 81,353,107 |
| 2024-08-26 | 2024-08-22 | 3.981 | 20,393,325 | +2,849 | 0.51% | 81,183,817 |
| 2024-08-23 | 2024-08-21 | 3.928 | 20,390,476 | +133,884 | 0.51% | 80,098,766 |
| 2024-08-22 | 2024-08-20 | 3.970 | 20,256,592 | +1,899 | 0.51% | 80,426,164 |
| 2024-08-21 | 2024-08-19 | 3.970 | 20,254,693 | +86,408 | 0.51% | 80,418,625 |
| 2024-08-20 | 2024-08-16 | 3.918 | 20,168,285 | +164,269 | 0.50% | 79,013,543 |
| 2024-08-19 | 2024-08-15 | 3.855 | 20,004,016 | -239,461 | 0.50% | 77,105,952 |
| 2024-08-16 | 2024-08-14 | 3.802 | 20,243,477 | +208,897 | 0.51% | 76,962,991 |
| 2024-08-15 | 2024-08-13 | 3.855 | 20,034,580 | -237,383 | 0.50% | 77,223,762 |
| 2024-08-14 | 2024-08-12 | 3.812 | 20,271,963 | +5,697 | 0.51% | 77,284,785 |
| 2024-08-13 | 2024-08-09 | 3.812 | 20,266,266 | +106,348 | 0.51% | 77,263,066 |
| 2024-08-12 | 2024-08-08 | 3.812 | 20,159,918 | +195,604 | 0.50% | 76,857,625 |
| 2024-08-09 | 2024-08-07 | 3.886 | 19,964,314 | -43,679 | 0.50% | 77,583,682 |
| 2024-08-08 | 2024-08-06 | 3.833 | 20,007,993 | +103,500 | 0.50% | 76,699,854 |
| 2024-08-07 | 2024-08-05 | 3.833 | 19,904,493 | -1,045,437 | 0.50% | 76,303,091 |
| 2024-08-06 | 2024-08-02 | 3.970 | 20,949,930 | -176,613 | 0.52% | 83,178,973 |
| 2024-08-05 | 2024-08-01 | 4.055 | 21,126,543 | -421,593 | 0.53% | 85,660,143 |
| 2024-08-02 | 2024-07-31 | 4.012 | 21,548,136 | -144,329 | 0.54% | 86,461,808 |
| 2024-08-01 | 2024-07-30 | 3.876 | 21,692,465 | -24,688 | 0.54% | 84,071,027 |
| 2024-07-31 | 2024-07-29 | 3.939 | 21,717,153 | -131,226 | 0.54% | 85,538,990 |
| 2024-07-30 | 2024-07-26 | 3.949 | 21,848,379 | -98,751 | 0.55% | 86,285,956 |
| 2024-07-29 | 2024-07-25 | 3.907 | 21,947,130 | +149,077 | 0.55% | 85,751,411 |
| 2024-07-26 | 2024-07-24 | 4.055 | 21,798,053 | -80,711 | 0.55% | 88,382,862 |
| 2024-07-25 | 2024-07-23 | 3.991 | 21,878,764 | -187,058 | 0.55% | 87,327,619 |
| 2024-07-24 | 2024-07-22 | 3.991 | 22,065,822 | +131,985 | 0.55% | 88,074,249 |
| 2024-07-23 | 2024-07-19 | 3.981 | 21,933,837 | +272,516 | 0.55% | 87,316,444 |
| 2024-07-22 | 2024-07-18 | 4.076 | 21,661,321 | +98,752 | 0.54% | 88,284,717 |
| 2024-07-19 | 2024-07-17 | 4.002 | 21,562,569 | +149,077 | 0.54% | 86,292,634 |
| 2024-07-18 | 2024-07-16 | 4.533 | 21,413,492 | +253,525 | 0.54% | 97,060,328 |
| 2024-07-17 | 2024-07-15 | 4.600 | 21,159,967 | +1,610,113 | 0.53% | 97,328,589 |
| 2024-07-16 | 2024-07-12 | 4.678 | 19,549,854 | -17,019 | 0.52% | 91,450,433 |
| 2024-07-15 | 2024-07-11 | 4.644 | 19,566,873 | +45,682 | 0.52% | 90,874,698 |
| 2024-07-12 | 2024-07-10 | 4.555 | 19,521,191 | +784,650 | 0.52% | 88,919,027 |
| 2024-07-11 | 2024-07-09 | 4.722 | 18,736,541 | +406,656 | 0.50% | 88,482,628 |
| 2024-07-10 | 2024-07-08 | 4.722 | 18,329,885 | +1,002,310 | 0.49% | 86,562,210 |
| 2024-07-09 | 2024-07-05 | 4.868 | 17,327,575 | +49,264 | 0.46% | 84,343,672 |
| 2024-07-08 | 2024-07-04 | 4.979 | 17,278,311 | +175,561 | 0.46% | 86,032,862 |
| 2024-07-05 | 2024-07-03 | 4.979 | 17,102,750 | -567,372 | 0.45% | 85,158,702 |
| 2024-07-04 | 2024-07-02 | 4.801 | 17,670,122 | -294,692 | 0.47% | 84,827,414 |
| 2024-07-03 | 2024-06-28 | 4.812 | 17,964,814 | -383,368 | 0.48% | 86,442,680 |
| 2024-07-02 | 2024-06-27 | 4.745 | 18,348,182 | +120,027 | 0.49% | 87,058,303 |
| 2024-06-28 | 2024-06-26 | 4.834 | 18,228,155 | +200,641 | 0.48% | 88,116,824 |
| 2024-06-27 | 2024-06-25 | 4.868 | 18,027,514 | -189,893 | 0.48% | 87,750,693 |
| 2024-06-26 | 2024-06-24 | 4.756 | 18,217,407 | +537,432 | 0.48% | 86,641,185 |
| 2024-06-25 | 2024-06-21 | 4.789 | 17,679,975 | -473,836 | 0.47% | 84,677,332 |
| 2024-06-24 | 2024-06-20 | 4.801 | 18,153,811 | -16,122 | 0.48% | 87,149,418 |
| 2024-06-21 | 2024-06-19 | 4.778 | 18,169,933 | -60,014 | 0.48% | 86,821,107 |
| 2024-06-20 | 2024-06-18 | 4.655 | 18,229,947 | +9,853 | 0.48% | 84,869,118 |
| 2024-06-19 | 2024-06-17 | 4.600 | 18,220,094 | +579,530 | 0.48% | 83,806,182 |
| 2024-06-18 | 2024-06-14 | 4.644 | 17,640,564 | +48,250 | 0.47% | 81,928,315 |
| 2024-06-17 | 2024-06-13 | 4.644 | 17,592,314 | +12,540 | 0.47% | 81,704,227 |
| 2024-06-14 | 2024-06-12 | 4.711 | 17,579,774 | +87,781 | 0.47% | 82,823,573 |
| 2024-06-13 | 2024-06-11 | 4.745 | 17,491,993 | +146,898 | 0.46% | 82,995,864 |
| 2024-06-12 | 2024-06-07 | 4.946 | 17,345,095 | -55,535 | 0.46% | 85,784,463 |
| 2024-06-11 | 2024-06-06 | 4.901 | 17,400,630 | -65,388 | 0.46% | 85,282,067 |
| 2024-06-07 | 2024-06-05 | 4.845 | 17,466,018 | +40,308 | 0.46% | 84,627,568 |
| 2024-06-06 | 2024-06-04 | 4.946 | 17,425,710 | -60,013 | 0.46% | 86,183,164 |
| 2024-06-05 | 2024-06-03 | 4.801 | 17,485,723 | -107,128 | 0.46% | 83,942,186 |
| 2024-06-04 | 2024-05-31 | 4.689 | 17,592,851 | +153,168 | 0.47% | 82,492,362 |
| 2024-06-03 | 2024-05-30 | 4.767 | 17,439,683 | +11,644 | 0.46% | 83,137,065 |
| 2024-05-31 | 2024-05-29 | 4.823 | 17,428,039 | -379,785 | 0.46% | 84,054,408 |
| 2024-05-30 | 2024-05-28 | 4.946 | 17,807,824 | +34,933 | 0.47% | 88,073,003 |
| 2024-05-29 | 2024-05-27 | 4.968 | 17,772,891 | -14,331 | 0.47% | 88,297,074 |
| 2024-05-28 | 2024-05-24 | 4.856 | 17,787,222 | +4,478 | 0.47% | 86,382,468 |
| 2024-05-27 | 2024-05-23 | 4.890 | 17,782,744 | +123,609 | 0.47% | 86,956,312 |
| 2024-05-24 | 2024-05-22 | 5.046 | 17,659,135 | -226,616 | 0.47% | 89,111,979 |
| 2024-05-23 | 2024-05-21 | 4.901 | 17,885,751 | +157,646 | 0.47% | 87,659,689 |
| 2024-05-22 | 2024-05-20 | 5.013 | 17,728,105 | -87,780 | 0.47% | 88,866,256 |
| 2024-05-21 | 2024-05-17 | 5.124 | 17,815,885 | -270,507 | 0.47% | 91,295,277 |
| 2024-05-20 | 2024-05-16 | 4.946 | 18,086,392 | +239,879 | 0.48% | 89,450,730 |
| 2024-05-17 | 2024-05-14 | 4.856 | 17,846,513 | -895 | 0.47% | 86,670,411 |
| 2024-05-16 | 2024-05-13 | 4.923 | 17,847,408 | -294,692 | 0.47% | 87,870,271 |
| 2024-05-14 | 2024-05-10 | 4.711 | 18,142,100 | -900,197 | 0.48% | 85,472,859 |
| 2024-05-13 | 2024-05-09 | 4.421 | 19,042,297 | -109,278 | 0.51% | 84,186,557 |
| 2024-05-10 | 2024-05-08 | 4.354 | 19,151,575 | +39,411 | 0.51% | 83,386,804 |
| 2024-05-09 | 2024-05-07 | 4.443 | 19,112,164 | -617,150 | 0.51% | 84,922,185 |
| 2024-05-08 | 2024-05-06 | 4.432 | 19,729,314 | -892,136 | 0.52% | 87,444,141 |
| 2024-05-07 | 2024-05-03 | 4.309 | 20,621,450 | -178,248 | 0.55% | 88,865,815 |
| 2024-05-06 | 2024-05-02 | 4.231 | 20,799,698 | +1,096,360 | 0.55% | 88,008,469 |
| 2024-05-03 | 2024-04-30 | 4.332 | 19,703,338 | +609,089 | 0.52% | 85,349,260 |
| 2024-05-02 | 2024-04-29 | 4.588 | 19,094,249 | -73,449 | 0.51% | 87,613,823 |
| 2024-04-30 | 2024-04-26 | 4.611 | 19,167,698 | -117,339 | 0.51% | 88,378,828 |
| 2024-04-29 | 2024-04-25 | 4.588 | 19,285,037 | +22,393 | 0.51% | 88,489,252 |
| 2024-04-26 | 2024-04-24 | 4.499 | 19,262,644 | -4,479 | 0.51% | 86,666,083 |
| 2024-04-25 | 2024-04-23 | 4.477 | 19,267,123 | +609,089 | 0.51% | 86,256,031 |
| 2024-04-24 | 2024-04-22 | 4.566 | 18,658,034 | -759,570 | 0.50% | 85,195,649 |
| 2024-04-23 | 2024-04-19 | 4.600 | 19,417,604 | -425,466 | 0.52% | 89,314,317 |
| 2024-04-22 | 2024-04-18 | 4.611 | 19,843,070 | -278,569 | 0.53% | 91,492,847 |
| 2024-04-19 | 2024-04-17 | 4.600 | 20,121,639 | +3,583 | 0.53% | 92,552,637 |
| 2024-04-18 | 2024-04-16 | 4.466 | 20,118,056 | -4,479 | 0.53% | 89,840,928 |
| 2024-04-17 | 2024-04-15 | 4.600 | 20,122,535 | -798,959 | 0.53% | 92,556,758 |
| 2024-04-16 | 2024-04-12 | 4.388 | 20,921,494 | +896 | 0.56% | 91,793,826 |
| 2024-04-15 | 2024-04-11 | 4.488 | 20,920,598 | +24,185 | 0.56% | 93,891,953 |
| 2024-04-12 | 2024-04-10 | 4.399 | 20,896,413 | +243,635 | 0.55% | 91,917,074 |
| 2024-04-11 | 2024-04-09 | 4.388 | 20,652,778 | +251,697 | 0.55% | 90,614,824 |
| 2024-04-10 | 2024-04-08 | 4.488 | 20,401,081 | -862,577 | 0.54% | 91,560,353 |
| 2024-04-09 | 2024-04-05 | 4.220 | 21,263,658 | +789,128 | 0.56% | 89,734,202 |
| 2024-04-08 | 2024-04-03 | 4.488 | 20,474,530 | -392,325 | 0.54% | 91,889,993 |
| 2024-04-05 | 2024-04-02 | 4.421 | 20,866,855 | -16,123 | 0.55% | 92,252,981 |
| 2024-04-03 | 2024-03-28 | 4.321 | 20,882,978 | -675,372 | 0.55% | 90,225,983 |
| 2024-04-02 | 2024-03-27 | 4.354 | 21,558,350 | -18,810 | 0.57% | 93,866,009 |
| 2024-03-28 | 2024-03-26 | 4.443 | 21,577,160 | -294,691 | 0.57% | 95,875,045 |
| 2024-03-27 | 2024-03-25 | 4.421 | 21,871,851 | -103,008 | 0.58% | 96,696,098 |
| 2024-03-26 | 2024-03-22 | 4.309 | 21,974,859 | -1,294,314 | 0.58% | 94,698,179 |
| 2024-03-25 | 2024-03-21 | 4.399 | 23,269,173 | -500,707 | 0.62% | 102,354,136 |
| 2024-03-22 | 2024-03-20 | 4.321 | 23,769,880 | +17,019 | 0.63% | 102,698,992 |
| 2024-03-21 | 2024-03-19 | 4.332 | 23,752,861 | +118,235 | 0.63% | 102,890,642 |
| 2024-03-20 | 2024-03-18 | 4.432 | 23,634,626 | -138,837 | 0.63% | 104,753,241 |
| 2024-03-19 | 2024-03-15 | 4.276 | 23,773,463 | -460,399 | 0.63% | 101,652,824 |
| 2024-03-18 | 2024-03-14 | 4.309 | 24,233,862 | -3,340,105 | 0.64% | 104,433,098 |
| 2024-03-15 | 2024-03-13 | 4.231 | 27,573,967 | +611,776 | 0.73% | 116,672,012 |
| 2024-03-14 | 2024-03-12 | 4.309 | 26,962,191 | +10,749 | 0.72% | 116,190,524 |
| 2024-03-13 | 2024-03-11 | 4.287 | 26,951,442 | -224,826 | 0.72% | 115,542,419 |
| 2024-03-12 | 2024-03-08 | 4.376 | 27,176,268 | -104,799 | 0.72% | 118,933,475 |
| 2024-03-11 | 2024-03-07 | 4.265 | 27,281,067 | +584,905 | 0.72% | 116,346,398 |
| 2024-03-08 | 2024-03-06 | 4.187 | 26,696,162 | +180,935 | 0.71% | 111,765,643 |
| 2024-03-07 | 2024-03-05 | 4.164 | 26,515,227 | -54,684 | 0.70% | 110,416,101 |
| 2024-03-06 | 2024-03-04 | 4.187 | 26,569,911 | +530,266 | 0.71% | 111,237,083 |
| 2024-03-05 | 2024-03-01 | 4.231 | 26,039,645 | +304,544 | 0.69% | 110,179,931 |
| 2024-03-04 | 2024-02-29 | 4.265 | 25,735,101 | +3,288 | 0.68% | 109,753,269 |
| 2024-03-01 | 2024-02-28 | 4.231 | 25,731,813 | +4,568 | 0.68% | 108,877,420 |
| 2024-02-29 | 2024-02-27 | 4.276 | 25,727,245 | -51,056 | 0.68% | 110,006,990 |
| 2024-02-28 | 2024-02-26 | 4.254 | 25,778,301 | +5,374 | 0.68% | 109,649,711 |
| 2024-02-27 | 2024-02-23 | 4.343 | 25,772,927 | -111,069 | 0.68% | 111,928,729 |
| 2024-02-26 | 2024-02-22 | 4.332 | 25,883,996 | +14,331 | 0.69% | 112,122,113 |
| 2024-02-23 | 2024-02-21 | 4.298 | 25,869,665 | -327,833 | 0.69% | 111,193,592 |
| 2024-02-22 | 2024-02-20 | 4.220 | 26,197,498 | +343,956 | 0.70% | 110,555,370 |
| 2024-02-21 | 2024-02-19 | 4.142 | 25,853,542 | -96,612 | 0.69% | 107,083,408 |
| 2024-02-20 | 2024-02-16 | 4.108 | 25,950,154 | +131,671 | 0.69% | 106,614,429 |
| 2024-02-19 | 2024-02-15 | 3.974 | 25,818,483 | +16,123 | 0.69% | 102,614,550 |
| 2024-02-16 | 2024-02-14 | 3.941 | 25,802,360 | +13,436 | 0.68% | 101,686,280 |
| 2024-02-15 | 2024-02-09 | 3.941 | 25,788,924 | +111,069 | 0.68% | 101,633,330 |
| 2024-02-14 | 2024-02-07 | 4.064 | 25,677,855 | +58,221 | 0.68% | 104,349,014 |
| 2024-02-08 | 2024-02-06 | 4.019 | 25,619,634 | -50,160 | 0.68% | 102,968,325 |
| 2024-02-07 | 2024-02-05 | 3.919 | 25,669,794 | -1,791 | 0.68% | 100,590,676 |
| 2024-02-06 | 2024-02-02 | 4.041 | 25,671,585 | -20,602 | 0.68% | 103,750,328 |
| 2024-02-05 | 2024-02-01 | 3.963 | 25,692,187 | +29,559 | 0.68% | 101,825,758 |
| 2024-02-02 | 2024-01-31 | 3.986 | 25,662,628 | +18,810 | 0.68% | 102,281,614 |
| 2024-02-01 | 2024-01-30 | 4.142 | 25,643,818 | +274,000 | 0.68% | 106,214,748 |
| 2024-01-31 | 2024-01-29 | 4.142 | 25,369,818 | +1,631,105 | 0.67% | 105,079,860 |
| 2024-01-30 | 2024-01-26 | 4.053 | 23,738,713 | -50,161 | 0.63% | 96,203,754 |
| 2024-01-29 | 2024-01-25 | 4.097 | 23,788,874 | +1,238,780 | 0.63% | 97,469,374 |
| 2024-01-26 | 2024-01-24 | 3.762 | 22,550,094 | -10,749 | 0.60% | 84,841,138 |
| 2024-01-25 | 2024-01-23 | 3.528 | 22,560,843 | -24,184 | 0.60% | 79,592,222 |
| 2024-01-24 | 2024-01-22 | 3.450 | 22,585,027 | +135,253 | 0.60% | 77,912,532 |
| 2024-01-23 | 2024-01-19 | 3.550 | 22,449,774 | +12,540 | 0.60% | 79,701,651 |
| 2024-01-22 | 2024-01-18 | 3.550 | 22,437,234 | -6,270 | 0.60% | 79,657,131 |
| 2024-01-19 | 2024-01-17 | 3.528 | 22,443,504 | +98,529 | 0.60% | 79,178,263 |
| 2024-01-18 | 2024-01-16 | 3.718 | 22,344,975 | +111,965 | 0.59% | 83,071,554 |
| 2024-01-17 | 2024-01-15 | 3.785 | 22,233,010 | +6,603 | 0.59% | 84,144,588 |
| 2024-01-16 | 2024-01-12 | 3.751 | 22,226,407 | -896 | 0.59% | 83,375,176 |
| 2024-01-15 | 2024-01-11 | 3.718 | 22,227,303 | +17,914 | 0.59% | 82,634,086 |
| 2024-01-12 | 2024-01-10 | 3.718 | 22,209,389 | +24,185 | 0.59% | 82,567,488 |
| 2024-01-11 | 2024-01-09 | 3.774 | 22,185,204 | +519,517 | 0.59% | 83,715,978 |
| 2024-01-10 | 2024-01-08 | 3.774 | 21,665,687 | +165,708 | 0.57% | 81,755,578 |
| 2024-01-09 | 2024-01-05 | 3.885 | 21,499,979 | +15,227 | 0.57% | 83,530,582 |
| 2024-01-08 | 2024-01-04 | 3.852 | 21,484,752 | +430,035 | 0.57% | 82,751,841 |
| 2024-01-05 | 2024-01-03 | 3.829 | 21,054,717 | -94,051 | 0.56% | 80,625,376 |
| 2024-01-04 | 2024-01-02 | 3.829 | 21,148,768 | -1,791 | 0.56% | 80,985,528 |
| 2024-01-03 | 2023-12-29 | 3.885 | 21,150,559 | -9,538 | 0.56% | 82,173,034 |
| 2024-01-02 | 2023-12-28 | 3.818 | 21,160,097 | +13,436 | 0.56% | 80,792,675 |
| 2023-12-29 | 2023-12-27 | 3.707 | 21,146,661 | -206,015 | 0.56% | 78,380,515 |
| 2023-12-28 | 2023-12-22 | 3.673 | 21,352,676 | -272,299 | 0.57% | 78,428,956 |
| 2023-12-27 | 2023-12-21 | 3.684 | 21,624,975 | -211,390 | 0.57% | 79,670,543 |
| 2023-12-22 | 2023-12-20 | 3.617 | 21,836,365 | +13,436 | 0.58% | 78,986,629 |
| 2023-12-21 | 2023-12-19 | 3.640 | 21,822,929 | +2,363,802 | 0.58% | 79,425,300 |
| 2023-12-20 | 2023-12-18 | 3.695 | 19,459,127 | +52,848 | 0.52% | 71,908,391 |
| 2023-12-19 | 2023-12-15 | 3.729 | 19,406,279 | +13,436 | 0.51% | 72,363,067 |
| 2023-12-18 | 2023-12-14 | 3.695 | 19,392,843 | +27,198 | 0.51% | 71,663,448 |
| 2023-12-15 | 2023-12-13 | 3.695 | 19,365,645 | +9,853 | 0.51% | 71,562,942 |
| 2023-12-14 | 2023-12-12 | 3.740 | 19,355,792 | +3,583 | 0.51% | 72,390,901 |
| 2023-12-13 | 2023-12-11 | 3.695 | 19,352,209 | +120,026 | 0.51% | 71,513,291 |
| 2023-12-12 | 2023-12-08 | 3.729 | 19,232,183 | +7,166 | 0.51% | 71,713,889 |
| 2023-12-11 | 2023-12-07 | 3.762 | 19,225,017 | -896 | 0.51% | 72,331,065 |
| 2023-12-08 | 2023-12-06 | 3.796 | 19,225,913 | -35,453 | 0.51% | 72,978,363 |
| 2023-12-07 | 2023-12-05 | 3.751 | 19,261,366 | +233,782 | 0.51% | 72,252,784 |
| 2023-12-06 | 2023-12-04 | 3.840 | 19,027,584 | -14,756 | 0.50% | 73,075,251 |
| 2023-12-05 | 2023-12-01 | 3.863 | 19,042,340 | +19,706 | 0.51% | 73,557,107 |
| 2023-12-04 | 2023-11-30 | 3.829 | 19,022,634 | -14,331 | 0.50% | 72,843,868 |
| 2023-12-01 | 2023-11-29 | 3.796 | 19,036,965 | +353,809 | 0.51% | 72,261,148 |
| 2023-11-30 | 2023-11-28 | 3.907 | 18,683,156 | +18,810 | 0.50% | 73,003,975 |
| 2023-11-29 | 2023-11-27 | 3.919 | 18,664,346 | +173,769 | 0.50% | 73,138,849 |
| 2023-11-28 | 2023-11-24 | 3.974 | 18,490,577 | +25,976 | 0.49% | 73,490,074 |
| 2023-11-27 | 2023-11-23 | 4.008 | 18,464,601 | +85,093 | 0.49% | 74,005,262 |
| 2023-11-24 | 2023-11-22 | 3.963 | 18,379,508 | +174,666 | 0.49% | 72,843,442 |
| 2023-11-23 | 2023-11-21 | 3.986 | 18,204,842 | +53,743 | 0.48% | 72,557,675 |
| 2023-11-22 | 2023-11-20 | 3.986 | 18,151,099 | -13,436 | 0.48% | 72,343,475 |
| 2023-11-21 | 2023-11-17 | 3.952 | 18,164,535 | -11,644 | 0.48% | 71,788,648 |
| 2023-11-20 | 2023-11-16 | 4.030 | 18,176,179 | +214,972 | 0.48% | 73,255,126 |
| 2023-11-17 | 2023-11-15 | 4.064 | 17,961,207 | +154,226 | 0.48% | 72,990,296 |
| 2023-11-16 | 2023-11-14 | 3.997 | 17,806,981 | +240,053 | 0.47% | 71,170,751 |
| 2023-11-15 | 2023-11-13 | 3.963 | 17,566,928 | +8,957 | 0.47% | 69,622,947 |
| 2023-11-14 | 2023-11-10 | 3.952 | 17,557,971 | +25,080 | 0.47% | 69,391,426 |
| 2023-11-10 | 2023-11-08 | 3.963 | 17,532,891 | +517,726 | 0.47% | 69,488,048 |
| 2023-11-09 | 2023-11-07 | 4.019 | 17,015,165 | +502,498 | 0.45% | 68,385,951 |
| 2023-11-08 | 2023-11-06 | 4.153 | 16,512,667 | +113,756 | 0.44% | 68,578,564 |
| 2023-11-07 | 2023-11-03 | 4.097 | 16,398,911 | -895 | 0.44% | 67,190,721 |
| 2023-11-06 | 2023-11-02 | 4.041 | 16,399,806 | +36,724 | 0.44% | 66,278,933 |
| 2023-11-03 | 2023-11-01 | 4.030 | 16,363,082 | +84,198 | 0.43% | 65,947,834 |
| 2023-11-02 | 2023-10-31 | 4.120 | 16,278,884 | -2,723 | 0.43% | 67,062,420 |
| 2023-11-01 | 2023-10-30 | 4.209 | 16,281,607 | +64,491 | 0.43% | 68,527,809 |
| 2023-10-31 | 2023-10-27 | 4.254 | 16,217,116 | +1,773,524 | 0.43% | 68,980,577 |
| 2023-10-30 | 2023-10-26 | 4.164 | 14,443,592 | +915,425 | 0.38% | 60,146,764 |
| 2023-10-27 | 2023-10-25 | 4.120 | 13,528,167 | -29,559 | 0.36% | 55,730,578 |
| 2023-10-26 | 2023-10-24 | 4.041 | 13,557,726 | +51,056 | 0.36% | 54,792,820 |
| 2023-10-25 | 2023-10-20 | 4.030 | 13,506,670 | +52,847 | 0.36% | 54,435,688 |
| 2023-10-24 | 2023-10-19 | 4.053 | 13,453,823 | +247,219 | 0.36% | 54,523,103 |
| 2023-10-20 | 2023-10-18 | 4.131 | 13,206,604 | +158,542 | 0.35% | 54,553,310 |
| 2023-10-19 | 2023-10-17 | 4.209 | 13,048,062 | -6,270 | 0.35% | 54,918,111 |
| 2023-10-18 | 2023-10-16 | 4.153 | 13,054,332 | -11,841 | 0.35% | 54,215,794 |
| 2023-10-17 | 2023-10-13 | 4.209 | 13,066,173 | +1,561,298 | 0.35% | 54,994,338 |
| 2023-10-16 | 2023-10-12 | 4.332 | 11,504,875 | +64,492 | 0.31% | 49,835,848 |
| 2023-10-13 | 2023-10-11 | 4.209 | 11,440,383 | -17,019 | 0.30% | 48,151,535 |
| 2023-10-12 | 2023-10-10 | 4.120 | 11,457,402 | +315,293 | 0.30% | 47,199,864 |
| 2023-10-11 | 2023-10-09 | 4.309 | 11,142,109 | +15,227 | 0.30% | 48,015,663 |
| 2023-10-10 | 2023-10-06 | 4.432 | 11,126,882 | -14,331 | 0.30% | 49,316,496 |
| 2023-10-09 | 2023-10-05 | 4.321 | 11,141,213 | +17,018 | 0.30% | 48,136,185 |
| 2023-10-06 | 2023-10-04 | 4.332 | 11,124,195 | -1,791 | 0.30% | 48,186,851 |
| 2023-10-05 | 2023-10-03 | 4.399 | 11,125,986 | +34,037 | 0.30% | 48,939,886 |
| 2023-10-04 | 2023-09-29 | 4.510 | 11,091,949 | +4,479 | 0.29% | 50,028,497 |
| 2023-10-03 | 2023-09-28 | 4.533 | 11,087,470 | -537,432 | 0.29% | 50,255,861 |
| 2023-09-29 | 2023-09-27 | 4.522 | 11,624,902 | -8,957 | 0.31% | 52,562,081 |
| 2023-09-28 | 2023-09-26 | 4.522 | 11,633,859 | -1,791 | 0.31% | 52,602,580 |
| 2023-09-27 | 2023-09-25 | 4.533 | 11,635,650 | +8,061 | 0.31% | 52,740,581 |
| 2023-09-26 | 2023-09-22 | 4.611 | 11,627,589 | -895 | 0.31% | 53,612,733 |
| 2023-09-25 | 2023-09-21 | 4.477 | 11,628,484 | -7,166 | 0.31% | 52,058,985 |
| 2023-09-22 | 2023-09-20 | 4.533 | 11,635,650 | +72,553 | 0.31% | 52,740,581 |
| 2023-09-21 | 2023-09-19 | 4.577 | 11,563,097 | +145,554 | 0.31% | 52,928,094 |
| 2023-09-20 | 2023-09-18 | 4.544 | 11,417,543 | +52,848 | 0.30% | 51,879,441 |
| 2023-09-19 | 2023-09-15 | 4.577 | 11,364,695 | +370,828 | 0.30% | 52,019,942 |
| 2023-09-18 | 2023-09-14 | 4.622 | 10,993,867 | +225,629 | 0.29% | 50,813,492 |
| 2023-09-15 | 2023-09-13 | 4.600 | 10,768,238 | +575,948 | 0.29% | 49,530,201 |
| 2023-09-14 | 2023-09-12 | 4.633 | 10,192,290 | +30,454 | 0.27% | 47,222,404 |
| 2023-09-13 | 2023-09-11 | 4.689 | 10,161,836 | +10,749 | 0.27% | 47,648,551 |
| 2023-09-12 | 2023-09-07 | 4.678 | 10,151,087 | +146,002 | 0.27% | 47,484,820 |
| 2023-09-11 | 2023-09-06 | 4.734 | 10,005,085 | -56,520 | 0.27% | 47,360,346 |
| 2023-09-07 | 2023-09-05 | 4.734 | 10,061,605 | +373,515 | 0.27% | 47,627,890 |
| 2023-09-06 | 2023-09-04 | 4.845 | 9,688,090 | +10,748 | 0.26% | 46,941,409 |
| 2023-09-05 | 2023-08-31 | 4.633 | 9,677,342 | +142,420 | 0.26% | 44,836,573 |
| 2023-09-04 | 2023-08-30 | 4.611 | 9,534,922 | +57,326 | 0.25% | 43,963,820 |
| 2023-08-31 | 2023-08-29 | 4.678 | 9,477,596 | +896 | 0.25% | 44,334,360 |
| 2023-08-30 | 2023-08-28 | 4.611 | 9,476,700 | +35,828 | 0.25% | 43,695,369 |
| 2023-08-29 | 2023-08-25 | 4.577 | 9,440,872 | +94,946 | 0.25% | 43,213,973 |
| 2023-08-28 | 2023-08-24 | 4.611 | 9,345,926 | +58,222 | 0.25% | 43,092,393 |
| 2023-08-25 | 2023-08-23 | 4.834 | 9,287,704 | -38,516 | 0.25% | 44,897,741 |
| 2023-08-24 | 2023-08-22 | 4.968 | 9,326,220 | +19,706 | 0.25% | 46,333,370 |
| 2023-08-23 | 2023-08-21 | 4.923 | 9,306,514 | -12,988 | 0.25% | 45,819,870 |
| 2023-08-22 | 2023-08-18 | 5.057 | 9,319,502 | -34,037 | 0.25% | 47,132,354 |
| 2023-08-21 | 2023-08-17 | 5.191 | 9,353,539 | +198,849 | 0.25% | 48,557,592 |
| 2023-08-18 | 2023-08-16 | 5.124 | 9,154,690 | +237,366 | 0.24% | 46,912,065 |
| 2023-08-17 | 2023-08-15 | 5.336 | 8,917,324 | +16,694 | 0.24% | 47,587,257 |
| 2023-08-16 | 2023-08-14 | 5.292 | 8,900,630 | -648,500 | 0.24% | 47,100,695 |
| 2023-08-15 | 2023-08-11 | 5.359 | 9,549,130 | -42,099 | 0.25% | 51,172,103 |
| 2023-08-14 | 2023-08-10 | 5.549 | 9,591,229 | -87,780 | 0.25% | 53,218,040 |
| 2023-08-11 | 2023-08-09 | 5.515 | 9,679,009 | +160,333 | 0.26% | 53,380,922 |
| 2023-08-10 | 2023-08-08 | 5.470 | 9,518,676 | +39,412 | 0.25% | 52,071,591 |
| 2023-08-09 | 2023-08-07 | 5.526 | 9,479,264 | +386,055 | 0.25% | 52,385,132 |
| 2023-08-08 | 2023-08-04 | 5.683 | 9,093,209 | -286,630 | 0.24% | 51,672,941 |
| 2023-08-07 | 2023-08-03 | 5.694 | 9,379,839 | +4,478 | 0.25% | 53,406,459 |
| 2023-08-04 | 2023-08-02 | 5.683 | 9,375,361 | -209,598 | 0.25% | 53,276,294 |
| 2023-08-03 | 2023-08-01 | 5.783 | 9,584,959 | -111,069 | 0.25% | 55,430,430 |
| 2023-08-02 | 2023-07-31 | 5.705 | 9,696,028 | +48,369 | 0.26% | 55,315,009 |
| 2023-08-01 | 2023-07-28 | 5.537 | 9,647,659 | +406,656 | 0.26% | 53,423,440 |
| 2023-07-31 | 2023-07-27 | 5.537 | 9,241,003 | +309,919 | 0.25% | 51,171,602 |
| 2023-07-28 | 2023-07-26 | 5.727 | 8,931,084 | -132,387 | 0.24% | 51,150,486 |
| 2023-07-27 | 2023-07-25 | 5.738 | 9,063,471 | -89,572 | 0.24% | 52,009,885 |
| 2023-07-26 | 2023-07-24 | 5.493 | 9,153,043 | -68,559 | 0.24% | 50,275,782 |
| 2023-07-25 | 2023-07-21 | 5.549 | 9,221,602 | -895 | 0.24% | 51,167,122 |
| 2023-07-24 | 2023-07-20 | 5.526 | 9,222,497 | -87,781 | 0.24% | 50,966,164 |
| 2023-07-21 | 2023-07-19 | 5.515 | 9,310,278 | +146,898 | 0.25% | 51,347,325 |
| 2023-07-20 | 2023-07-18 | 5.936 | 9,163,380 | +86,885 | 0.24% | 54,397,647 |
| 2023-07-19 | 2023-07-14 | 6.088 | 9,076,495 | +440,399 | 0.24% | 55,258,019 |
| 2023-07-18 | 2023-07-13 | 6.041 | 8,636,096 | -112,731 | 0.24% | 52,173,967 |
| 2023-07-14 | 2023-07-12 | 5.971 | 8,748,827 | +54,018 | 0.24% | 52,242,798 |
| 2023-07-13 | 2023-07-11 | 6.018 | 8,694,809 | -42,871 | 0.24% | 52,325,861 |
| 2023-07-12 | 2023-07-10 | 6.006 | 8,737,680 | -8,574 | 0.24% | 52,481,955 |
| 2023-07-11 | 2023-07-07 | 5.936 | 8,746,254 | -6,860 | 0.24% | 51,921,413 |
| 2023-07-10 | 2023-07-06 | 5.971 | 8,753,114 | +40,299 | 0.24% | 52,268,397 |
| 2023-07-07 | 2023-07-05 | 6.018 | 8,712,815 | +41,156 | 0.24% | 52,434,223 |
| 2023-07-06 | 2023-07-04 | 6.053 | 8,671,659 | -1,715 | 0.24% | 52,489,954 |
| 2023-07-05 | 2023-07-03 | 6.158 | 8,673,374 | -70,308 | 0.24% | 53,410,745 |
| 2023-07-04 | 2023-06-30 | 6.030 | 8,743,682 | -17,148 | 0.24% | 52,721,959 |
| 2023-07-03 | 2023-06-29 | 5.960 | 8,760,830 | +857 | 0.24% | 52,212,296 |
| 2023-06-30 | 2023-06-28 | 5.995 | 8,759,973 | -10,289 | 0.24% | 52,513,689 |
| 2023-06-29 | 2023-06-27 | 6.041 | 8,770,262 | -58,305 | 0.24% | 52,984,515 |
| 2023-06-28 | 2023-06-26 | 5.726 | 8,828,567 | -16,291 | 0.24% | 50,556,657 |
| 2023-06-27 | 2023-06-23 | 5.750 | 8,844,858 | +127,756 | 0.25% | 50,856,261 |
| 2023-06-26 | 2023-06-21 | 5.855 | 8,717,102 | +96,031 | 0.24% | 51,036,688 |
| 2023-06-23 | 2023-06-20 | 5.820 | 8,621,071 | -7,717 | 0.24% | 50,172,808 |
| 2023-06-21 | 2023-06-19 | 6.018 | 8,628,788 | +9,432 | 0.24% | 51,928,543 |
| 2023-06-20 | 2023-06-16 | 6.030 | 8,619,356 | -161,195 | 0.24% | 51,972,308 |
| 2023-06-19 | 2023-06-15 | 5.796 | 8,780,551 | +137,676 | 0.24% | 50,896,134 |
| 2023-06-16 | 2023-06-14 | 5.901 | 8,642,875 | +15,433 | 0.24% | 51,005,310 |
| 2023-06-15 | 2023-06-13 | 5.913 | 8,627,442 | +134,615 | 0.24% | 51,014,854 |
| 2023-06-13 | 2023-06-09 | 6.216 | 8,492,827 | +159,480 | 0.24% | 52,794,189 |
| 2023-06-12 | 2023-06-08 | 6.298 | 8,333,347 | -6,859 | 0.23% | 52,483,147 |
| 2023-06-09 | 2023-06-07 | 6.205 | 8,340,206 | -31,725 | 0.23% | 51,748,176 |
| 2023-06-08 | 2023-06-06 | 6.076 | 8,371,931 | -107,177 | 0.23% | 50,870,968 |
| 2023-06-07 | 2023-06-05 | 6.053 | 8,479,108 | -22,293 | 0.24% | 51,324,433 |
| 2023-06-06 | 2023-06-02 | 6.100 | 8,501,401 | +17,148 | 0.24% | 51,855,978 |
| 2023-06-05 | 2023-06-01 | 6.111 | 8,484,253 | -54,017 | 0.24% | 51,850,331 |
| 2023-06-02 | 2023-05-31 | 6.018 | 8,538,270 | +48,015 | 0.24% | 51,383,801 |
| 2023-06-01 | 2023-05-30 | 6.181 | 8,490,255 | -54,874 | 0.24% | 52,481,138 |
| 2023-05-31 | 2023-05-29 | 5.971 | 8,545,129 | -48,873 | 0.24% | 51,026,435 |
| 2023-05-30 | 2023-05-25 | 5.878 | 8,594,002 | +129,470 | 0.24% | 50,516,427 |
| 2023-05-29 | 2023-05-24 | 5.995 | 8,464,532 | +96,888 | 0.23% | 50,742,599 |
| 2023-05-25 | 2023-05-23 | 6.181 | 8,367,644 | -21,435 | 0.23% | 51,723,238 |
| 2023-05-24 | 2023-05-22 | 6.275 | 8,389,079 | -42,871 | 0.23% | 52,638,463 |
| 2023-05-23 | 2023-05-19 | 6.275 | 8,431,950 | +168,054 | 0.23% | 52,907,463 |
| 2023-05-22 | 2023-05-18 | 6.508 | 8,263,896 | -70,308 | 0.23% | 53,780,605 |
| 2023-05-19 | 2023-05-17 | 6.216 | 8,334,204 | +20,578 | 0.23% | 51,808,137 |
| 2023-05-18 | 2023-05-16 | 6.391 | 8,313,626 | -210,925 | 0.23% | 53,134,632 |
| 2023-05-17 | 2023-05-15 | 6.450 | 8,524,551 | -7,318 | 0.24% | 54,979,816 |
| 2023-05-16 | 2023-05-12 | 6.333 | 8,531,869 | +29,152 | 0.24% | 54,031,951 |
| 2023-05-15 | 2023-05-11 | 6.625 | 8,502,717 | -20,578 | 0.24% | 56,326,491 |
| 2023-05-12 | 2023-05-10 | 6.706 | 8,523,295 | +5,144 | 0.24% | 57,158,655 |
| 2023-05-11 | 2023-05-09 | 6.729 | 8,518,151 | -22,293 | 0.24% | 57,322,852 |
| 2023-05-10 | 2023-05-08 | 7.126 | 8,540,444 | +4,287 | 0.24% | 60,859,489 |
| 2023-05-09 | 2023-05-05 | 7.009 | 8,536,157 | -75,452 | 0.24% | 59,833,376 |
| 2023-05-08 | 2023-05-04 | 7.208 | 8,611,609 | -496,446 | 0.24% | 62,069,667 |
| 2023-05-05 | 2023-05-03 | 6.928 | 9,108,055 | -139,760 | 0.25% | 63,098,455 |
| 2023-05-04 | 2023-05-02 | 6.893 | 9,247,815 | +12,862 | 0.26% | 63,743,111 |
| 2023-05-03 | 2023-04-28 | 7.021 | 9,234,953 | -415,849 | 0.26% | 64,839,226 |
| 2023-05-02 | 2023-04-27 | 6.893 | 9,650,802 | -102,890 | 0.27% | 66,520,809 |
| 2023-04-28 | 2023-04-26 | 6.660 | 9,753,692 | +128,613 | 0.27% | 64,954,880 |
| 2023-04-27 | 2023-04-25 | 6.788 | 9,625,079 | -78,883 | 0.27% | 65,333,199 |
| 2023-04-26 | 2023-04-24 | 6.858 | 9,703,962 | -56,590 | 0.27% | 66,547,700 |
| 2023-04-25 | 2023-04-21 | 6.753 | 9,760,552 | -799,115 | 0.27% | 65,911,255 |
| 2023-04-24 | 2023-04-20 | 6.788 | 10,559,667 | -571,041 | 0.29% | 71,677,004 |
| 2023-04-21 | 2023-04-19 | 6.485 | 11,130,708 | +73,738 | 0.31% | 72,177,896 |
| 2023-04-20 | 2023-04-18 | 6.613 | 11,056,970 | -72,881 | 0.31% | 73,118,257 |
| 2023-04-19 | 2023-04-17 | 6.660 | 11,129,851 | -607,053 | 0.31% | 74,119,435 |
| 2023-04-18 | 2023-04-14 | 6.345 | 11,736,904 | -188,222 | 0.33% | 74,466,183 |
| 2023-04-17 | 2023-04-13 | 6.193 | 11,925,126 | -232,361 | 0.33% | 73,852,319 |
| 2023-04-14 | 2023-04-12 | 6.240 | 12,157,487 | -221,214 | 0.34% | 75,858,497 |
| 2023-04-13 | 2023-04-11 | 6.088 | 12,378,701 | -11,146 | 0.34% | 75,361,965 |
| 2023-04-12 | 2023-04-06 | 6.053 | 12,389,847 | +68,593 | 0.34% | 74,996,318 |
| 2023-04-11 | 2023-04-04 | 6.065 | 12,321,254 | -252,939 | 0.34% | 74,724,823 |
| 2023-04-06 | 2023-04-03 | 5.622 | 12,574,193 | -2,572 | 0.35% | 70,686,064 |
| 2023-04-04 | 2023-03-31 | 5.587 | 12,576,765 | +70,309 | 0.35% | 70,260,478 |
| 2023-04-03 | 2023-03-30 | 5.575 | 12,506,456 | +51,445 | 0.35% | 69,721,833 |
| 2023-03-31 | 2023-03-29 | 5.657 | 12,455,011 | +80,597 | 0.35% | 70,451,865 |
| 2023-03-30 | 2023-03-28 | 5.831 | 12,374,414 | +7,717 | 0.34% | 72,160,791 |
| 2023-03-29 | 2023-03-27 | 5.796 | 12,366,697 | +73,738 | 0.34% | 71,683,095 |
| 2023-03-28 | 2023-03-24 | 5.866 | 12,292,959 | +181,773 | 0.34% | 72,115,905 |
| 2023-03-27 | 2023-03-23 | 6.228 | 12,111,186 | -135,472 | 0.34% | 75,428,343 |
| 2023-03-24 | 2023-03-22 | 5.995 | 12,246,658 | +36,869 | 0.34% | 73,415,430 |
| 2023-03-23 | 2023-03-21 | 6.076 | 12,209,789 | -228,074 | 0.34% | 74,191,221 |
| 2023-03-22 | 2023-03-20 | 6.170 | 12,437,863 | -487,872 | 0.34% | 76,737,577 |
| 2023-03-21 | 2023-03-17 | 6.298 | 12,925,735 | -611,701 | 0.36% | 81,405,856 |
| 2023-03-20 | 2023-03-16 | 6.123 | 13,537,436 | -565,039 | 0.38% | 82,890,042 |
| 2023-03-17 | 2023-03-15 | 6.158 | 14,102,475 | -526,794 | 0.39% | 86,843,216 |
| 2023-03-16 | 2023-03-14 | 5.738 | 14,629,269 | -126,041 | 0.41% | 83,944,910 |
| 2023-03-15 | 2023-03-13 | 5.796 | 14,755,310 | -362,688 | 0.41% | 85,528,601 |
| 2023-03-14 | 2023-03-10 | 5.388 | 15,117,998 | +1,714 | 0.42% | 81,459,717 |
| 2023-03-13 | 2023-03-09 | 5.587 | 15,116,284 | -67,736 | 0.42% | 84,447,577 |
| 2023-03-10 | 2023-03-08 | 5.726 | 15,184,020 | -53,160 | 0.42% | 86,951,064 |
| 2023-03-09 | 2023-03-07 | 5.610 | 15,237,180 | -510,164 | 0.42% | 85,478,386 |
| 2023-03-08 | 2023-03-06 | 5.482 | 15,747,344 | +11,146 | 0.44% | 86,320,076 |
| 2023-03-07 | 2023-03-03 | 5.540 | 15,736,198 | -916,581 | 0.44% | 87,176,627 |
| 2023-03-06 | 2023-03-02 | 5.283 | 16,652,779 | -645,637 | 0.46% | 87,981,540 |
| 2023-03-03 | 2023-03-01 | 5.073 | 17,298,416 | -372,120 | 0.48% | 87,761,135 |
| 2023-03-02 | 2023-02-28 | 4.770 | 17,670,536 | +99,460 | 0.49% | 84,290,702 |
| 2023-03-01 | 2023-02-27 | 4.887 | 17,571,076 | +8,574 | 0.49% | 85,865,562 |
| 2023-02-28 | 2023-02-24 | 4.992 | 17,562,502 | -51,445 | 0.49% | 87,667,131 |
| 2023-02-27 | 2023-02-23 | 5.097 | 17,613,947 | -4,287 | 0.49% | 89,772,798 |
| 2023-02-24 | 2023-02-22 | 5.097 | 17,618,234 | -47,158 | 0.49% | 89,794,647 |
| 2023-02-23 | 2023-02-21 | 5.062 | 17,665,392 | +15,434 | 0.49% | 89,416,908 |
| 2023-02-22 | 2023-02-20 | 5.108 | 17,649,958 | -1,775,716 | 0.49% | 90,162,185 |
| 2023-02-21 | 2023-02-17 | 4.852 | 19,425,674 | -58,305 | 0.54% | 94,248,851 |
| 2023-02-20 | 2023-02-16 | 4.875 | 19,483,979 | +28,295 | 0.54% | 94,986,213 |
| 2023-02-17 | 2023-02-15 | 4.828 | 19,455,684 | +162,803 | 0.54% | 93,940,633 |
| 2023-02-16 | 2023-02-14 | 4.945 | 19,292,881 | -5,145 | 0.53% | 95,404,658 |
| 2023-02-15 | 2023-02-13 | 4.945 | 19,298,026 | -34,297 | 0.53% | 95,430,101 |
| 2023-02-14 | 2023-02-10 | 4.898 | 19,332,323 | +86,600 | 0.54% | 94,697,818 |
| 2023-02-13 | 2023-02-09 | 4.945 | 19,245,723 | -55,047 | 0.53% | 95,171,459 |
| 2023-02-10 | 2023-02-08 | 4.898 | 19,300,770 | -52,302 | 0.54% | 94,543,258 |
| 2023-02-09 | 2023-02-07 | 4.910 | 19,353,072 | +5,144 | 0.54% | 95,025,168 |
| 2023-02-08 | 2023-02-06 | 4.782 | 19,347,928 | +223,787 | 0.54% | 92,517,728 |
| 2023-02-07 | 2023-02-03 | 4.863 | 19,124,141 | +925,156 | 0.53% | 93,008,926 |
| 2023-02-06 | 2023-02-02 | 4.992 | 18,198,985 | +103,747 | 0.50% | 90,844,277 |
| 2023-02-03 | 2023-02-01 | 5.132 | 18,095,238 | -106,320 | 0.50% | 92,858,917 |
| 2023-02-02 | 2023-01-31 | 4.980 | 18,201,558 | -125,183 | 0.50% | 90,644,838 |
| 2023-02-01 | 2023-01-30 | 5.003 | 18,326,741 | +469,866 | 0.51% | 91,695,743 |
| 2023-01-31 | 2023-01-27 | 5.202 | 17,856,875 | -588,190 | 0.49% | 92,885,293 |
| 2023-01-27 | 2023-01-20 | 5.108 | 18,445,065 | -133,757 | 0.51% | 94,223,870 |
| 2023-01-26 | 2023-01-19 | 4.968 | 18,578,822 | +12,861 | 0.52% | 92,306,952 |
| 2023-01-20 | 2023-01-18 | 4.992 | 18,565,961 | -57,447 | 0.51% | 92,676,120 |
| 2023-01-19 | 2023-01-17 | 4.898 | 18,623,408 | +41,156 | 0.52% | 91,225,255 |
| 2023-01-18 | 2023-01-16 | 4.863 | 18,582,252 | -434,712 | 0.52% | 90,373,487 |
| 2023-01-17 | 2023-01-13 | 4.793 | 19,016,964 | +105,404 | 0.53% | 91,156,920 |
| 2023-01-16 | 2023-01-12 | 4.747 | 18,911,560 | +217,784 | 0.52% | 89,769,417 |
| 2023-01-13 | 2023-01-11 | 4.793 | 18,693,776 | +201,494 | 0.52% | 89,607,734 |
| 2023-01-12 | 2023-01-10 | 4.875 | 18,492,282 | +79,740 | 0.51% | 90,151,598 |
| 2023-01-11 | 2023-01-09 | 4.945 | 18,412,542 | -38,927 | 0.51% | 91,051,320 |
| 2023-01-10 | 2023-01-06 | 4.933 | 18,451,469 | +17,148 | 0.51% | 91,028,619 |
| 2023-01-09 | 2023-01-05 | 4.980 | 18,434,321 | -1,714 | 0.51% | 91,804,012 |
| 2023-01-06 | 2023-01-04 | 4.992 | 18,436,035 | +10,289 | 0.51% | 92,027,565 |
| 2023-01-05 | 2023-01-03 | 4.922 | 18,425,746 | -3,430 | 0.51% | 90,686,819 |
| 2023-01-04 | 2022-12-30 | 4.805 | 18,429,176 | -399,558 | 0.51% | 88,554,324 |
| 2023-01-03 | 2022-12-29 | 4.793 | 18,828,734 | +186,918 | 0.52% | 90,254,649 |
| 2022-12-30 | 2022-12-28 | 4.840 | 18,641,816 | +291,523 | 0.52% | 90,228,337 |
| 2022-12-29 | 2022-12-23 | 4.828 | 18,350,293 | +12,003 | 0.51% | 88,603,318 |
| 2022-12-28 | 2022-12-22 | 4.828 | 18,338,290 | +86,600 | 0.51% | 88,545,362 |
| 2022-12-23 | 2022-12-21 | 4.852 | 18,251,690 | +211,782 | 0.51% | 88,552,954 |
| 2022-12-22 | 2022-12-20 | 4.828 | 18,039,908 | +246,937 | 0.50% | 87,104,642 |
| 2022-12-21 | 2022-12-19 | 4.875 | 17,792,971 | +56,590 | 0.49% | 86,742,392 |
| 2022-12-20 | 2022-12-16 | 5.073 | 17,736,381 | -24,865 | 0.49% | 89,983,091 |
| 2022-12-19 | 2022-12-15 | 4.980 | 17,761,246 | +36,751 | 0.49% | 88,452,058 |
| 2022-12-16 | 2022-12-14 | 5.062 | 17,724,495 | +126,898 | 0.49% | 89,716,070 |
| 2022-12-15 | 2022-12-13 | 5.050 | 17,597,597 | +115,751 | 0.49% | 88,868,511 |
| 2022-12-14 | 2022-12-12 | 5.167 | 17,481,846 | +13,719 | 0.48% | 90,322,855 |
| 2022-12-13 | 2022-12-09 | 5.272 | 17,468,127 | -4,287 | 0.48% | 92,085,535 |
| 2022-12-12 | 2022-12-08 | 5.225 | 17,472,414 | -313,816 | 0.48% | 91,293,018 |
| 2022-12-09 | 2022-12-07 | 5.108 | 17,786,230 | +9,432 | 0.49% | 90,858,310 |
| 2022-12-08 | 2022-12-06 | 5.307 | 17,776,798 | -36,869 | 0.49% | 94,334,722 |
| 2022-12-07 | 2022-12-05 | 5.318 | 17,813,667 | -388,596 | 0.49% | 94,738,131 |
| 2022-12-06 | 2022-12-02 | 4.898 | 18,202,263 | +144,046 | 0.50% | 89,162,311 |
| 2022-12-05 | 2022-12-01 | 4.968 | 18,058,217 | +258,083 | 0.50% | 89,720,380 |
| 2022-12-02 | 2022-11-30 | 5.120 | 17,800,134 | -12,861 | 0.49% | 91,136,938 |
| 2022-12-01 | 2022-11-29 | 5.027 | 17,812,995 | +858 | 0.49% | 89,540,776 |
| 2022-11-30 | 2022-11-28 | 4.922 | 17,812,137 | -225,502 | 0.49% | 87,666,792 |
| 2022-11-29 | 2022-11-25 | 5.003 | 18,037,639 | -92,601 | 0.50% | 90,249,254 |
| 2022-11-28 | 2022-11-24 | 4.805 | 18,130,240 | -23,150 | 0.50% | 87,117,902 |
| 2022-11-25 | 2022-11-23 | 4.852 | 18,153,390 | -1,582,797 | 0.50% | 88,076,025 |
| 2022-11-24 | 2022-11-22 | 4.677 | 19,736,187 | -59,162 | 0.55% | 92,302,670 |
| 2022-11-23 | 2022-11-21 | 4.374 | 19,795,349 | +75,453 | 0.55% | 86,576,708 |
| 2022-11-22 | 2022-11-18 | 4.467 | 19,719,896 | +10,289 | 0.55% | 88,086,638 |
| 2022-11-21 | 2022-11-17 | 4.490 | 19,709,607 | +6,859 | 0.55% | 88,500,420 |
| 2022-11-18 | 2022-11-16 | 4.525 | 19,702,748 | +1,858,886 | 0.55% | 89,158,996 |
| 2022-11-17 | 2022-11-15 | 4.549 | 17,843,862 | -95,992 | 0.49% | 81,163,376 |
| 2022-11-16 | 2022-11-14 | 4.502 | 17,939,854 | -36,869 | 0.50% | 80,763,075 |
| 2022-11-15 | 2022-11-11 | 4.385 | 17,976,723 | +126,898 | 0.50% | 78,832,448 |
| 2022-11-14 | 2022-11-10 | 4.210 | 17,849,825 | -19,720 | 0.49% | 75,153,256 |
| 2022-11-11 | 2022-11-09 | 4.257 | 17,869,545 | +17,148 | 0.50% | 76,069,927 |
| 2022-11-10 | 2022-11-08 | 4.304 | 17,852,397 | -38,584 | 0.49% | 76,829,771 |
| 2022-11-09 | 2022-11-07 | 4.269 | 17,890,981 | -57,790 | 0.50% | 76,369,840 |
| 2022-11-08 | 2022-11-04 | 4.245 | 17,948,771 | +1,238,114 | 0.50% | 76,197,854 |
| 2022-11-07 | 2022-11-03 | 4.094 | 16,710,657 | +85,742 | 0.46% | 68,408,061 |
| 2022-11-04 | 2022-11-02 | 4.129 | 16,624,915 | -8,574 | 0.46% | 68,638,745 |
| 2022-11-03 | 2022-11-01 | 4.140 | 16,633,489 | +891,716 | 0.46% | 68,868,139 |
| 2022-11-02 | 2022-10-31 | 3.977 | 15,741,773 | +345,540 | 0.44% | 62,605,814 |
| 2022-11-01 | 2022-10-28 | 4.479 | 15,396,233 | -2,572 | 0.43% | 68,952,869 |
| 2022-10-31 | 2022-10-27 | 4.560 | 15,398,805 | -36,869 | 0.43% | 70,221,551 |
| 2022-10-28 | 2022-10-26 | 4.467 | 15,435,674 | -3,430 | 0.43% | 68,949,482 |
| 2022-10-27 | 2022-10-25 | 4.455 | 15,439,104 | +49,731 | 0.43% | 68,784,739 |
| 2022-10-26 | 2022-10-24 | 4.385 | 15,389,373 | +12,861 | 0.43% | 67,486,268 |
| 2022-10-25 | 2022-10-21 | 4.549 | 15,376,512 | -46,301 | 0.43% | 69,940,556 |
| 2022-10-24 | 2022-10-20 | 4.385 | 15,422,813 | +8,574 | 0.43% | 67,632,910 |
| 2022-10-21 | 2022-10-19 | 4.467 | 15,414,239 | +4,287 | 0.43% | 68,853,735 |
| 2022-10-20 | 2022-10-18 | 4.467 | 15,409,952 | +7,717 | 0.43% | 68,834,585 |
| 2022-10-19 | 2022-10-17 | 4.479 | 15,402,235 | +36,012 | 0.43% | 68,979,749 |
| 2022-10-18 | 2022-10-14 | 4.467 | 15,366,223 | -120,039 | 0.43% | 68,639,252 |
| 2022-10-17 | 2022-10-13 | 4.455 | 15,486,262 | +10,293 | 0.43% | 68,994,839 |
| 2022-10-14 | 2022-10-12 | 4.514 | 15,475,969 | -756,244 | 0.43% | 69,851,455 |
| 2022-10-13 | 2022-10-11 | 4.514 | 16,232,213 | -866,852 | 0.45% | 73,264,795 |
| 2022-10-12 | 2022-10-10 | 4.560 | 17,099,065 | -47,158 | 0.47% | 77,975,068 |
| 2022-10-10 | 2022-10-06 | 4.607 | 17,146,223 | +12,004 | 0.48% | 78,990,016 |
| 2022-10-07 | 2022-10-05 | 4.630 | 17,134,219 | -11,146 | 0.47% | 79,334,385 |
| 2022-10-06 | 2022-10-03 | 4.467 | 17,145,365 | -25,723 | 0.48% | 76,586,487 |
| 2022-10-05 | 2022-09-30 | 4.490 | 17,171,088 | -4,287 | 0.48% | 77,101,918 |
| 2022-10-03 | 2022-09-29 | 4.479 | 17,175,375 | +11,147 | 0.48% | 76,920,853 |
| 2022-09-30 | 2022-09-28 | 4.549 | 17,164,228 | -14,577 | 0.48% | 78,072,039 |
| 2022-09-29 | 2022-09-27 | 4.642 | 17,178,805 | -13,718 | 0.48% | 79,741,181 |
| 2022-09-27 | 2022-09-23 | 4.747 | 17,192,523 | -66,879 | 0.48% | 81,609,490 |
| 2022-09-26 | 2022-09-22 | 4.793 | 17,259,402 | +12,861 | 0.48% | 82,732,130 |
| 2022-09-23 | 2022-09-21 | 4.957 | 17,246,541 | -54,017 | 0.48% | 85,486,507 |
| 2022-09-22 | 2022-09-20 | 5.003 | 17,300,558 | +857 | 0.48% | 86,561,354 |
| 2022-09-21 | 2022-09-19 | 4.992 | 17,299,701 | -12,004 | 0.48% | 86,355,302 |
| 2022-09-20 | 2022-09-16 | 5.003 | 17,311,705 | +10,127 | 0.48% | 86,617,127 |
| 2022-09-19 | 2022-09-15 | 5.062 | 17,301,578 | +1,715 | 0.48% | 87,575,391 |
| 2022-09-16 | 2022-09-14 | 5.062 | 17,299,863 | -10,289 | 0.48% | 87,566,710 |
| 2022-09-15 | 2022-09-13 | 5.178 | 17,310,152 | -12,861 | 0.48% | 89,637,656 |
| 2022-09-14 | 2022-09-09 | 5.225 | 17,323,013 | +78,882 | 0.48% | 90,512,401 |
| 2022-09-13 | 2022-09-08 | 5.190 | 17,244,131 | -180,915 | 0.48% | 89,496,894 |
| 2022-09-09 | 2022-09-07 | 5.225 | 17,425,046 | -5,145 | 0.48% | 91,045,521 |
| 2022-09-08 | 2022-09-06 | 5.237 | 17,430,191 | -8,574 | 0.48% | 91,275,690 |
| 2022-09-07 | 2022-09-05 | 5.283 | 17,438,765 | -12,004 | 0.48% | 92,134,136 |
| 2022-09-06 | 2022-09-02 | 5.260 | 17,450,769 | +43,729 | 0.48% | 91,790,503 |
| 2022-09-05 | 2022-09-01 | 5.388 | 17,407,040 | -236,648 | 0.48% | 93,793,673 |
| 2022-09-02 | 2022-08-31 | 5.248 | 17,643,688 | -746 | 0.49% | 92,599,475 |
| 2022-09-01 | 2022-08-30 | 5.202 | 17,644,434 | +128,613 | 0.49% | 91,780,249 |
| 2022-08-31 | 2022-08-29 | 5.225 | 17,515,821 | +15,434 | 0.49% | 91,519,819 |
| 2022-08-30 | 2022-08-26 | 5.178 | 17,500,387 | +28,294 | 0.49% | 90,622,755 |
| 2022-08-29 | 2022-08-25 | 5.248 | 17,472,093 | +4,287 | 0.48% | 91,698,891 |
| 2022-08-26 | 2022-08-24 | 5.190 | 17,467,806 | +6,002 | 0.48% | 90,657,765 |
| 2022-08-25 | 2022-08-23 | 5.213 | 17,461,804 | -7,716 | 0.48% | 91,033,926 |
| 2022-08-24 | 2022-08-22 | 5.295 | 17,469,520 | -31,725 | 0.48% | 92,500,369 |
| 2022-08-23 | 2022-08-19 | 5.155 | 17,501,245 | +29,838 | 0.49% | 90,218,968 |
| 2022-08-19 | 2022-08-17 | 5.202 | 17,471,407 | -30,009 | 0.48% | 90,880,222 |
| 2022-08-18 | 2022-08-16 | 5.178 | 17,501,416 | +1,714 | 0.49% | 90,628,084 |
| 2022-08-17 | 2022-08-15 | 5.143 | 17,499,702 | +191,862 | 0.49% | 90,006,916 |
| 2022-08-16 | 2022-08-12 | 5.225 | 17,307,840 | +5,144 | 0.48% | 90,433,122 |
| 2022-08-15 | 2022-08-11 | 5.132 | 17,302,696 | +12,862 | 0.48% | 88,791,848 |
| 2022-08-12 | 2022-08-10 | 5.050 | 17,289,834 | -18,864 | 0.48% | 87,314,296 |
| 2022-08-11 | 2022-08-09 | 5.108 | 17,308,698 | -45,443 | 0.48% | 88,418,909 |
| 2022-08-10 | 2022-08-08 | 5.073 | 17,354,141 | +36,869 | 0.48% | 88,043,848 |
| 2022-08-09 | 2022-08-05 | 5.120 | 17,317,272 | +84,027 | 0.48% | 88,664,677 |
| 2022-08-08 | 2022-08-04 | 5.097 | 17,233,245 | +33,440 | 0.48% | 87,832,479 |
| 2022-08-05 | 2022-08-03 | 5.073 | 17,199,805 | -19,721 | 0.48% | 87,260,846 |
| 2022-08-04 | 2022-08-02 | 5.213 | 17,219,526 | +10,289 | 0.48% | 89,770,854 |
| 2022-08-03 | 2022-08-01 | 5.318 | 17,209,237 | -90,029 | 0.48% | 91,523,601 |
| 2022-08-02 | 2022-07-29 | 5.458 | 17,299,266 | +42,871 | 0.48% | 94,423,516 |
| 2022-08-01 | 2022-07-28 | 5.680 | 17,256,395 | -54,017 | 0.48% | 98,013,449 |
| 2022-07-29 | 2022-07-27 | 5.633 | 17,310,412 | -134,101 | 0.48% | 97,512,698 |
| 2022-07-28 | 2022-07-26 | 5.703 | 17,444,513 | +6,859 | 0.48% | 99,488,836 |
| 2022-07-27 | 2022-07-25 | 5.726 | 17,437,654 | +6,002 | 0.48% | 99,856,465 |
| 2022-07-26 | 2022-07-22 | 5.668 | 17,431,652 | +33,440 | 0.48% | 98,805,576 |
| 2022-07-25 | 2022-07-21 | 5.633 | 17,398,212 | +6,002 | 0.48% | 98,007,292 |
| 2022-07-22 | 2022-07-20 | 5.761 | 17,392,210 | -4,287 | 0.48% | 100,204,761 |
| 2022-07-21 | 2022-07-19 | 6.322 | 17,396,497 | -60,020 | 0.48% | 109,972,517 |
| 2022-07-20 | 2022-07-18 | 6.346 | 17,456,517 | +756,406 | 0.48% | 110,778,004 |
| 2022-07-19 | 2022-07-15 | 6.212 | 16,700,111 | -262,215 | 0.48% | 103,736,057 |
| 2022-07-18 | 2022-07-14 | 6.370 | 16,962,326 | -68,392 | 0.49% | 108,055,905 |
| 2022-07-15 | 2022-07-13 | 6.407 | 17,030,718 | +819 | 0.49% | 109,115,101 |
| 2022-07-14 | 2022-07-12 | 6.334 | 17,029,899 | -181,350 | 0.49% | 107,862,884 |
| 2022-07-13 | 2022-07-11 | 6.163 | 17,211,249 | -819 | 0.50% | 106,070,927 |
| 2022-07-12 | 2022-07-08 | 6.053 | 17,212,068 | -116,358 | 0.50% | 104,185,511 |
| 2022-07-11 | 2022-07-07 | 5.894 | 17,328,426 | -63,915 | 0.50% | 102,140,703 |
| 2022-07-08 | 2022-07-06 | 5.675 | 17,392,341 | +146,676 | 0.50% | 98,696,918 |
| 2022-07-07 | 2022-07-05 | 6.004 | 17,245,665 | +31,138 | 0.50% | 103,547,030 |
| 2022-07-06 | 2022-07-04 | 5.955 | 17,214,527 | +12,292 | 0.50% | 102,519,744 |
| 2022-07-05 | 2022-06-30 | 5.919 | 17,202,235 | +84,400 | 0.50% | 101,816,746 |
| 2022-07-04 | 2022-06-29 | 5.968 | 17,117,835 | +13,930 | 0.50% | 102,152,804 |
| 2022-06-30 | 2022-06-28 | 5.968 | 17,103,905 | -18,027 | 0.50% | 102,069,675 |
| 2022-06-29 | 2022-06-27 | 5.821 | 17,121,932 | +122,094 | 0.50% | 99,669,836 |
| 2022-06-28 | 2022-06-24 | 5.821 | 16,999,838 | +105,705 | 0.49% | 98,959,105 |
| 2022-06-27 | 2022-06-23 | 5.882 | 16,894,133 | -8,194 | 0.49% | 99,374,635 |
| 2022-06-24 | 2022-06-22 | 5.919 | 16,902,327 | -43,429 | 0.49% | 100,041,648 |
| 2022-06-23 | 2022-06-21 | 6.053 | 16,945,756 | -7,375 | 0.49% | 102,573,511 |
| 2022-06-22 | 2022-06-20 | 5.980 | 16,953,131 | +52,443 | 0.49% | 101,376,804 |
| 2022-06-21 | 2022-06-17 | 6.065 | 16,900,688 | +41,790 | 0.49% | 102,506,964 |
| 2022-06-20 | 2022-06-16 | 6.102 | 16,858,898 | -15,569 | 0.49% | 102,870,721 |
| 2022-06-17 | 2022-06-15 | 6.187 | 16,874,467 | +62,746 | 0.49% | 104,407,241 |
| 2022-06-16 | 2022-06-14 | 6.065 | 16,811,721 | +16,388 | 0.49% | 101,967,356 |
| 2022-06-15 | 2022-06-13 | 6.029 | 16,795,333 | +86,039 | 0.49% | 101,253,062 |
| 2022-06-14 | 2022-06-10 | 6.187 | 16,709,294 | +22,944 | 0.48% | 103,385,268 |
| 2022-06-13 | 2022-06-09 | 6.261 | 16,686,350 | +76,206 | 0.48% | 104,465,121 |
| 2022-06-10 | 2022-06-08 | 6.224 | 16,610,144 | +83,581 | 0.48% | 103,379,915 |
| 2022-06-09 | 2022-06-07 | 6.248 | 16,526,563 | +44,249 | 0.48% | 103,263,087 |
| 2022-06-08 | 2022-06-06 | 6.297 | 16,482,314 | +156,510 | 0.48% | 103,791,188 |
| 2022-06-07 | 2022-06-02 | 6.627 | 16,325,804 | +67,192 | 0.47% | 108,184,989 |
| 2022-06-06 | 2022-06-01 | 6.578 | 16,258,612 | -46,707 | 0.47% | 106,946,070 |
| 2022-06-02 | 2022-05-31 | 6.627 | 16,305,319 | +124,552 | 0.47% | 108,049,243 |
| 2022-06-01 | 2022-05-30 | 6.614 | 16,180,767 | +33,597 | 0.47% | 107,026,417 |
| 2022-05-31 | 2022-05-27 | 6.761 | 16,147,170 | -22,125 | 0.47% | 109,168,861 |
| 2022-05-30 | 2022-05-26 | 6.663 | 16,169,295 | -48,346 | 0.47% | 107,739,840 |
| 2022-05-27 | 2022-05-25 | 6.566 | 16,217,641 | +49,166 | 0.47% | 106,478,655 |
| 2022-05-26 | 2022-05-24 | 6.517 | 16,168,475 | +8,194 | 0.47% | 105,366,587 |
| 2022-05-25 | 2022-05-23 | 6.688 | 16,160,281 | -9,014 | 0.47% | 108,074,209 |
| 2022-05-24 | 2022-05-20 | 6.675 | 16,169,295 | +820 | 0.47% | 107,937,165 |
| 2022-05-23 | 2022-05-19 | 6.627 | 16,168,475 | -54,902 | 0.47% | 107,142,429 |
| 2022-05-20 | 2022-05-18 | 6.553 | 16,223,377 | -5,701 | 0.47% | 106,318,329 |
| 2022-05-19 | 2022-05-17 | 6.529 | 16,229,078 | +12,291 | 0.47% | 105,959,580 |
| 2022-05-18 | 2022-05-16 | 6.651 | 16,216,787 | -31,957 | 0.47% | 107,858,385 |
| 2022-05-17 | 2022-05-13 | 6.724 | 16,248,744 | -88,110 | 0.47% | 109,260,704 |
| 2022-05-16 | 2022-05-12 | 6.590 | 16,336,854 | +16,859 | 0.47% | 107,660,102 |
| 2022-05-13 | 2022-05-11 | 6.700 | 16,319,995 | -108,164 | 0.47% | 109,341,484 |
| 2022-05-12 | 2022-05-10 | 6.773 | 16,428,159 | +138,482 | 0.48% | 111,269,075 |
| 2022-05-11 | 2022-05-06 | 6.810 | 16,289,677 | -212,230 | 0.47% | 110,927,511 |
| 2022-05-10 | 2022-05-05 | 6.834 | 16,501,907 | -85,220 | 0.48% | 112,775,500 |
| 2022-05-06 | 2022-05-04 | 7.090 | 16,587,127 | -679,300 | 0.48% | 117,608,822 |
| 2022-05-05 | 2022-05-03 | 6.871 | 17,266,427 | -576,873 | 0.50% | 118,632,442 |
| 2022-05-04 | 2022-04-29 | 6.724 | 17,843,300 | -697,320 | 0.52% | 119,982,905 |
| 2022-05-03 | 2022-04-28 | 6.651 | 18,540,620 | -610,469 | 0.54% | 123,314,275 |
| 2022-04-29 | 2022-04-27 | 6.346 | 19,151,089 | -113,080 | 0.56% | 121,531,656 |
| 2022-04-28 | 2022-04-26 | 6.114 | 19,264,169 | -210,591 | 0.56% | 117,782,455 |
| 2022-04-27 | 2022-04-25 | 5.858 | 19,474,760 | -85,220 | 0.56% | 114,079,064 |
| 2022-04-26 | 2022-04-22 | 5.943 | 19,559,980 | +41,790 | 0.57% | 116,249,198 |
| 2022-04-25 | 2022-04-21 | 5.846 | 19,518,190 | +9,833 | 0.57% | 114,095,273 |
| 2022-04-22 | 2022-04-20 | 5.882 | 19,508,357 | +403,156 | 0.57% | 114,752,018 |
| 2022-04-21 | 2022-04-19 | 6.334 | 19,105,201 | -171,259 | 0.55% | 121,007,299 |
| 2022-04-20 | 2022-04-14 | 6.248 | 19,276,460 | -479,719 | 0.56% | 120,445,295 |
| 2022-04-19 | 2022-04-13 | 6.077 | 19,756,179 | +130,288 | 0.57% | 120,067,341 |
| 2022-04-14 | 2022-04-12 | 6.138 | 19,625,891 | -202,397 | 0.57% | 120,473,067 |
| 2022-04-13 | 2022-04-11 | 6.187 | 19,828,288 | -829,050 | 0.58% | 122,683,392 |
| 2022-04-12 | 2022-04-08 | 6.090 | 20,657,338 | -586,706 | 0.60% | 125,796,193 |
| 2022-04-11 | 2022-04-07 | 5.675 | 21,244,044 | +172,898 | 0.62% | 120,554,310 |
| 2022-04-08 | 2022-04-06 | 5.736 | 21,071,146 | +18,027 | 0.61% | 120,858,893 |
| 2022-04-07 | 2022-04-04 | 5.528 | 21,053,119 | -431,835 | 0.61% | 116,387,743 |
| 2022-04-06 | 2022-04-01 | 5.504 | 21,484,954 | +820 | 0.62% | 118,250,658 |
| 2022-04-04 | 2022-03-31 | 5.357 | 21,484,134 | +113,080 | 0.62% | 115,099,906 |
| 2022-04-01 | 2022-03-30 | 5.479 | 21,371,054 | -1,639 | 0.62% | 117,102,153 |
| 2022-03-31 | 2022-03-29 | 5.431 | 21,372,693 | +45,068 | 0.62% | 116,067,828 |
| 2022-03-30 | 2022-03-28 | 5.492 | 21,327,625 | -20,485 | 0.62% | 117,124,462 |
| 2022-03-29 | 2022-03-25 | 5.406 | 21,348,110 | +14,749 | 0.62% | 115,413,273 |
| 2022-03-28 | 2022-03-24 | 5.504 | 21,333,361 | -6,555 | 0.62% | 117,416,308 |
| 2022-03-25 | 2022-03-23 | 5.528 | 21,339,916 | +108,163 | 0.62% | 117,973,240 |
| 2022-03-24 | 2022-03-22 | 5.577 | 21,231,753 | -94,233 | 0.62% | 118,411,709 |
| 2022-03-23 | 2022-03-21 | 5.406 | 21,325,986 | +31,957 | 0.62% | 115,293,665 |
| 2022-03-22 | 2022-03-18 | 5.565 | 21,294,029 | -15,569 | 0.62% | 118,499,163 |
| 2022-03-21 | 2022-03-17 | 5.492 | 21,309,598 | -35,235 | 0.62% | 117,025,463 |
| 2022-03-18 | 2022-03-16 | 5.199 | 21,344,833 | -203,216 | 0.62% | 110,967,284 |
| 2022-03-17 | 2022-03-15 | 4.967 | 21,548,049 | -221,293 | 0.63% | 107,027,397 |
| 2022-03-16 | 2022-03-14 | 5.199 | 21,769,342 | +17,208 | 0.63% | 113,174,217 |
| 2022-03-15 | 2022-03-11 | 5.333 | 21,752,134 | -13,111 | 0.63% | 116,004,785 |
| 2022-03-14 | 2022-03-10 | 5.418 | 21,765,245 | +108,983 | 0.63% | 117,934,027 |
| 2022-03-11 | 2022-03-09 | 5.406 | 21,656,262 | -22,125 | 0.63% | 117,079,220 |
| 2022-03-10 | 2022-03-08 | 5.345 | 21,678,387 | +22,944 | 0.63% | 115,876,047 |
| 2022-03-09 | 2022-03-07 | 5.492 | 21,655,443 | -440,849 | 0.63% | 118,924,733 |
| 2022-03-08 | 2022-03-04 | 5.614 | 22,096,292 | +40,152 | 0.64% | 124,042,306 |
| 2022-03-07 | 2022-03-03 | 5.614 | 22,056,140 | -153,232 | 0.64% | 123,816,904 |
| 2022-03-04 | 2022-03-02 | 5.504 | 22,209,372 | +6,556 | 0.64% | 122,237,770 |
| 2022-03-03 | 2022-03-01 | 5.650 | 22,202,816 | +2,458 | 0.64% | 125,453,173 |
| 2022-03-02 | 2022-02-28 | 5.602 | 22,200,358 | -16,388 | 0.64% | 124,355,575 |
| 2022-03-01 | 2022-02-25 | 5.663 | 22,216,746 | +14,749 | 0.64% | 125,803,009 |
| 2022-02-28 | 2022-02-24 | 5.760 | 22,201,997 | -1,053,776 | 0.64% | 127,887,070 |
| 2022-02-25 | 2022-02-23 | 6.065 | 23,255,773 | -31,958 | 0.67% | 141,052,168 |
| 2022-02-24 | 2022-02-22 | 6.065 | 23,287,731 | -159,787 | 0.68% | 141,246,001 |
| 2022-02-23 | 2022-02-21 | 6.077 | 23,447,518 | +6,556 | 0.68% | 142,501,297 |
| 2022-02-22 | 2022-02-18 | 6.151 | 23,440,962 | +20,485 | 0.68% | 144,177,857 |
| 2022-02-21 | 2022-02-17 | 6.090 | 23,420,477 | +38,513 | 0.68% | 142,622,774 |
| 2022-02-18 | 2022-02-16 | 6.090 | 23,381,964 | -249,924 | 0.68% | 142,388,243 |
| 2022-02-17 | 2022-02-15 | 6.016 | 23,631,888 | -493,607 | 0.69% | 142,179,812 |
| 2022-02-16 | 2022-02-14 | 5.992 | 24,125,495 | -263,034 | 0.70% | 144,560,727 |
| 2022-02-15 | 2022-02-11 | 6.138 | 24,388,529 | +4,097 | 0.71% | 149,708,407 |
| 2022-02-14 | 2022-02-10 | 6.126 | 24,384,432 | -72,929 | 0.71% | 149,385,677 |
| 2022-02-11 | 2022-02-09 | 6.053 | 24,457,361 | +84,401 | 0.71% | 148,041,633 |
| 2022-02-10 | 2022-02-08 | 6.212 | 24,372,960 | -290,895 | 0.71% | 151,397,483 |
| 2022-02-09 | 2022-02-07 | 6.138 | 24,663,855 | -827,616 | 0.72% | 151,398,489 |
| 2022-02-08 | 2022-02-04 | 5.980 | 25,491,471 | -224,521 | 0.74% | 152,434,607 |
| 2022-02-07 | 2022-01-31 | 5.858 | 25,715,992 | -46,559 | 0.75% | 150,638,893 |
| 2022-02-04 | 2022-01-27 | 5.907 | 25,762,551 | -903,822 | 0.75% | 152,169,223 |
| 2022-01-28 | 2022-01-26 | 5.858 | 26,666,373 | -617,024 | 0.77% | 156,206,026 |
| 2022-01-27 | 2022-01-25 | 5.748 | 27,283,397 | +52,443 | 0.79% | 156,823,791 |
| 2022-01-26 | 2022-01-24 | 5.858 | 27,230,954 | -89,317 | 0.79% | 159,513,223 |
| 2022-01-25 | 2022-01-21 | 5.785 | 27,320,271 | -256,479 | 0.79% | 158,035,968 |
| 2022-01-24 | 2022-01-20 | 5.858 | 27,576,750 | -1,297,964 | 0.80% | 161,538,824 |
| 2022-01-21 | 2022-01-19 | 5.663 | 28,874,714 | -1,281,575 | 0.84% | 163,503,958 |
| 2022-01-20 | 2022-01-18 | 5.516 | 30,156,289 | -771,076 | 0.87% | 166,344,685 |
| 2022-01-19 | 2022-01-17 | 5.394 | 30,927,365 | -40,152 | 0.90% | 166,823,714 |
| 2022-01-18 | 2022-01-14 | 5.443 | 30,967,517 | +13,930 | 0.90% | 168,551,973 |
| 2022-01-17 | 2022-01-13 | 5.492 | 30,953,587 | -418,928 | 0.90% | 169,987,151 |
| 2022-01-14 | 2022-01-12 | 5.370 | 31,372,515 | +99,499 | 0.91% | 168,459,152 |
| 2022-01-13 | 2022-01-11 | 5.418 | 31,273,016 | -396,600 | 0.91% | 169,451,468 |
| 2022-01-12 | 2022-01-10 | 5.370 | 31,669,616 | -69,651 | 0.92% | 170,054,478 |
| 2022-01-11 | 2022-01-07 | 5.296 | 31,739,267 | -606,372 | 0.92% | 168,104,454 |
| 2022-01-10 | 2022-01-06 | 5.113 | 32,345,639 | +8,194 | 0.94% | 165,394,992 |
| 2022-01-07 | 2022-01-05 | 4.991 | 32,337,445 | +36,055 | 0.94% | 161,406,719 |
| 2022-01-06 | 2022-01-04 | 5.016 | 32,301,390 | -31,958 | 0.94% | 162,015,151 |
| 2022-01-05 | 2022-01-03 | 5.016 | 32,333,348 | -57,359 | 0.94% | 162,175,444 |
| 2022-01-04 | 2021-12-31 | 5.028 | 32,390,707 | -163,884 | 0.94% | 162,858,429 |
| 2022-01-03 | 2021-12-29 | 4.991 | 32,554,591 | -46,707 | 0.94% | 162,490,565 |
| 2021-12-30 | 2021-12-28 | 5.016 | 32,601,298 | +324,491 | 0.95% | 163,519,410 |
| 2021-12-29 | 2021-12-24 | 5.016 | 32,276,807 | +308,102 | 0.94% | 161,891,850 |
| 2021-12-28 | 2021-12-22 | 4.991 | 31,968,705 | -12,291 | 0.93% | 159,566,217 |
| 2021-12-23 | 2021-12-21 | 4.991 | 31,980,996 | -93,414 | 0.93% | 159,627,566 |
| 2021-12-22 | 2021-12-20 | 4.930 | 32,074,410 | -31,958 | 0.93% | 158,136,688 |
| 2021-12-21 | 2021-12-17 | 4.967 | 32,106,368 | -131,107 | 0.93% | 159,469,703 |
| 2021-12-20 | 2021-12-16 | 4.894 | 32,237,475 | -16,389 | 0.94% | 157,760,396 |
| 2021-12-17 | 2021-12-15 | 4.894 | 32,253,864 | -55,733 | 0.94% | 157,840,599 |
| 2021-12-16 | 2021-12-14 | 4.857 | 32,309,597 | +339,240 | 0.94% | 156,930,447 |
| 2021-12-15 | 2021-12-13 | 4.955 | 31,970,357 | +84,401 | 0.93% | 158,403,990 |
| 2021-12-14 | 2021-12-10 | 4.869 | 31,885,956 | -16,389 | 0.92% | 155,261,914 |
| 2021-12-13 | 2021-12-09 | 4.943 | 31,902,345 | -36,054 | 0.93% | 157,677,682 |
| 2021-12-10 | 2021-12-08 | 4.894 | 31,938,399 | -90,956 | 0.93% | 156,296,809 |
| 2021-12-09 | 2021-12-07 | 4.894 | 32,029,355 | -331,866 | 0.93% | 156,741,920 |
| 2021-12-08 | 2021-12-06 | 4.747 | 32,361,221 | -6,555 | 0.94% | 153,626,840 |
| 2021-12-07 | 2021-12-03 | 4.759 | 32,367,776 | +985,764 | 0.94% | 154,052,966 |
| 2021-12-06 | 2021-12-02 | 4.723 | 31,382,012 | -199,939 | 0.91% | 148,212,334 |
| 2021-12-03 | 2021-12-01 | 4.662 | 31,581,951 | +36,054 | 0.92% | 147,229,527 |
| 2021-12-02 | 2021-11-30 | 4.528 | 31,545,897 | -186,008 | 0.92% | 142,826,695 |
| 2021-12-01 | 2021-11-29 | 4.564 | 31,731,905 | +97,511 | 0.92% | 144,830,605 |
| 2021-11-30 | 2021-11-26 | 4.637 | 31,634,394 | +28,680 | 0.92% | 146,701,892 |
| 2021-11-29 | 2021-11-25 | 4.711 | 31,605,714 | -16,389 | 0.92% | 148,883,136 |
| 2021-11-26 | 2021-11-24 | 4.711 | 31,622,103 | -12,291 | 0.92% | 148,960,339 |
| 2021-11-25 | 2021-11-23 | 4.686 | 31,634,394 | -89,317 | 0.92% | 148,246,122 |
| 2021-11-24 | 2021-11-22 | 4.540 | 31,723,711 | +25,402 | 0.92% | 144,018,911 |
| 2021-11-23 | 2021-11-19 | 4.625 | 31,698,309 | -16,388 | 0.92% | 146,611,454 |
| 2021-11-22 | 2021-11-18 | 4.576 | 31,714,697 | +8,194 | 0.92% | 145,139,102 |
| 2021-11-19 | 2021-11-17 | 4.637 | 31,706,503 | +14,749 | 0.92% | 147,036,291 |
| 2021-11-18 | 2021-11-16 | 4.601 | 31,691,754 | -232,715 | 0.92% | 145,807,621 |
| 2021-11-17 | 2021-11-15 | 4.564 | 31,924,469 | -22,843 | 0.93% | 145,709,505 |
| 2021-11-16 | 2021-11-12 | 4.589 | 31,947,312 | -682,579 | 0.93% | 146,593,517 |
| 2021-11-15 | 2021-11-11 | 4.589 | 32,629,891 | -819 | 0.95% | 149,725,601 |
| 2021-11-12 | 2021-11-10 | 4.515 | 32,630,710 | +694,870 | 0.95% | 147,340,061 |
| 2021-11-11 | 2021-11-09 | 4.503 | 31,935,840 | -47,527 | 0.93% | 143,812,722 |
| 2021-11-10 | 2021-11-08 | 4.515 | 31,983,367 | +50,804 | 0.93% | 144,417,061 |
| 2021-11-09 | 2021-11-05 | 4.479 | 31,932,563 | +181,092 | 0.93% | 143,018,573 |
| 2021-11-08 | 2021-11-04 | 4.552 | 31,751,471 | +12,292 | 0.92% | 144,532,422 |
| 2021-11-05 | 2021-11-03 | 4.540 | 31,739,179 | +21,305 | 0.92% | 144,089,132 |
| 2021-11-04 | 2021-11-02 | 4.601 | 31,717,874 | -8,194 | 0.92% | 145,927,794 |
| 2021-11-03 | 2021-11-01 | 4.686 | 31,726,068 | +248,284 | 0.92% | 148,675,728 |
| 2021-11-02 | 2021-10-29 | 4.650 | 31,477,784 | +294,173 | 0.91% | 146,359,772 |
| 2021-11-01 | 2021-10-28 | 4.662 | 31,183,611 | +452,320 | 0.90% | 145,372,535 |
| 2021-10-29 | 2021-10-27 | 4.759 | 30,731,291 | -231,896 | 0.89% | 146,264,190 |
| 2021-10-28 | 2021-10-26 | 4.833 | 30,963,187 | -819 | 0.90% | 149,635,087 |
| 2021-10-27 | 2021-10-25 | 4.833 | 30,964,006 | +19,666 | 0.90% | 149,639,045 |
| 2021-10-26 | 2021-10-22 | 4.833 | 30,944,340 | +167,162 | 0.90% | 149,544,005 |
| 2021-10-25 | 2021-10-21 | 4.772 | 30,777,178 | -70,471 | 0.89% | 146,858,183 |
| 2021-10-22 | 2021-10-20 | 4.808 | 30,847,649 | +54,082 | 0.89% | 148,323,816 |
| 2021-10-21 | 2021-10-19 | 4.759 | 30,793,567 | +13,111 | 0.89% | 146,560,590 |
| 2021-10-20 | 2021-10-18 | 4.735 | 30,780,456 | +74,588 | 0.89% | 145,746,916 |
| 2021-10-19 | 2021-10-15 | 4.784 | 30,705,868 | -53,263 | 0.89% | 146,892,642 |
| 2021-10-18 | 2021-10-12 | 4.772 | 30,759,131 | -208,133 | 0.89% | 146,772,069 |
| 2021-10-15 | 2021-10-11 | 4.808 | 30,967,264 | +52,443 | 0.90% | 148,898,957 |
| 2021-10-12 | 2021-10-08 | 4.881 | 30,914,821 | +199,120 | 0.90% | 150,910,454 |
| 2021-10-08 | 2021-10-06 | 4.857 | 30,715,701 | -308,922 | 0.89% | 149,188,759 |
| 2021-10-07 | 2021-10-05 | 4.784 | 31,024,623 | +898,086 | 0.90% | 148,417,522 |
| 2021-10-06 | 2021-10-04 | 4.808 | 30,126,537 | +13,111 | 0.87% | 144,856,515 |
| 2021-10-05 | 2021-09-30 | 4.735 | 30,113,426 | +51,623 | 0.87% | 142,588,497 |
| 2021-10-04 | 2021-09-29 | 4.711 | 30,061,803 | +3,278 | 0.87% | 141,610,327 |
| 2021-09-30 | 2021-09-28 | 4.796 | 30,058,525 | +86,859 | 0.87% | 144,162,669 |
| 2021-09-29 | 2021-09-27 | 4.820 | 29,971,666 | +2,458 | 0.87% | 144,477,620 |
| 2021-09-28 | 2021-09-24 | 4.918 | 29,969,208 | +187,647 | 0.87% | 147,391,660 |
| 2021-09-27 | 2021-09-23 | 5.065 | 29,781,561 | +31,958 | 0.86% | 150,830,146 |
| 2021-09-24 | 2021-09-21 | 5.065 | 29,749,603 | -136,844 | 0.86% | 150,668,293 |
| 2021-09-23 | 2021-09-20 | 5.004 | 29,886,447 | -109,802 | 0.87% | 149,537,716 |
| 2021-09-21 | 2021-09-17 | 5.174 | 29,996,249 | +52,443 | 0.87% | 155,212,039 |
| 2021-09-20 | 2021-09-16 | 5.284 | 29,943,806 | -310,561 | 0.87% | 158,229,514 |
| 2021-09-17 | 2021-09-15 | 5.260 | 30,254,367 | -269,734 | 0.88% | 159,132,153 |
| 2021-09-16 | 2021-09-14 | 5.296 | 30,524,101 | -83,581 | 0.89% | 161,668,426 |
| 2021-09-15 | 2021-09-13 | 5.589 | 30,607,682 | -504,763 | 0.89% | 171,075,775 |
| 2021-09-14 | 2021-09-10 | 5.516 | 31,112,445 | -109,803 | 0.90% | 171,618,924 |
| 2021-09-13 | 2021-09-09 | 5.492 | 31,222,248 | -292,533 | 0.91% | 171,462,551 |
| 2021-09-10 | 2021-09-08 | 5.443 | 31,514,781 | -211,411 | 0.91% | 171,530,656 |
| 2021-09-09 | 2021-09-07 | 5.492 | 31,726,192 | -693,231 | 0.92% | 174,230,049 |
| 2021-09-08 | 2021-09-06 | 5.479 | 32,419,423 | -1,816,658 | 0.94% | 177,641,413 |
| 2021-09-07 | 2021-09-03 | 5.309 | 34,236,081 | -1,075,900 | 0.99% | 181,746,435 |
| 2021-09-06 | 2021-09-02 | 5.126 | 35,311,981 | -1,918,266 | 1.02% | 180,993,913 |
| 2021-09-03 | 2021-09-01 | 4.747 | 37,230,247 | +67,193 | 1.08% | 176,741,329 |
| 2021-09-02 | 2021-08-31 | 4.552 | 37,163,054 | +742,395 | 1.08% | 169,165,901 |
| 2021-09-01 | 2021-08-30 | 4.650 | 36,420,659 | +108,164 | 1.06% | 169,342,268 |
| 2021-08-31 | 2021-08-27 | 4.564 | 36,312,495 | +522,791 | 1.05% | 165,737,312 |
| 2021-08-30 | 2021-08-26 | 4.552 | 35,789,704 | +1,740,452 | 1.04% | 162,914,423 |
| 2021-08-27 | 2021-08-25 | 4.528 | 34,049,252 | +120,455 | 0.99% | 154,160,845 |
| 2021-08-26 | 2021-08-24 | 4.418 | 33,928,797 | +31,138 | 0.98% | 149,888,954 |
| 2021-08-25 | 2021-08-23 | 4.418 | 33,897,659 | -93,414 | 0.98% | 149,751,394 |
| 2021-08-24 | 2021-08-20 | 4.393 | 33,991,073 | -124,553 | 0.99% | 149,334,438 |
| 2021-08-23 | 2021-08-19 | 4.430 | 34,115,626 | -1,491,347 | 0.99% | 151,130,656 |
| 2021-08-20 | 2021-08-18 | 4.491 | 35,606,973 | -39,332 | 1.03% | 159,909,944 |
| 2021-08-19 | 2021-08-17 | 4.467 | 35,646,305 | -63,096 | 1.03% | 159,216,547 |
| 2021-08-18 | 2021-08-16 | 4.479 | 35,709,401 | +219,605 | 1.04% | 159,934,158 |
| 2021-08-17 | 2021-08-13 | 4.467 | 35,489,796 | +14,879 | 1.03% | 158,517,490 |
| 2021-08-16 | 2021-08-12 | 4.467 | 35,474,917 | -2,458 | 1.03% | 158,451,032 |
| 2021-08-13 | 2021-08-11 | 4.442 | 35,477,375 | -71,289 | 1.03% | 157,596,098 |
| 2021-08-12 | 2021-08-10 | 4.430 | 35,548,664 | -41,791 | 1.03% | 157,478,948 |
| 2021-08-11 | 2021-08-09 | 4.418 | 35,590,455 | +48,346 | 1.03% | 157,229,744 |
| 2021-08-10 | 2021-08-06 | 4.357 | 35,542,109 | +106,525 | 1.03% | 154,847,432 |
| 2021-08-09 | 2021-08-05 | 4.369 | 35,435,584 | +82,761 | 1.03% | 154,815,778 |
| 2021-08-06 | 2021-08-04 | 4.406 | 35,352,823 | +297,450 | 1.03% | 155,748,509 |
| 2021-08-05 | 2021-08-03 | 4.491 | 35,055,373 | -21,305 | 1.02% | 157,432,724 |
| 2021-08-04 | 2021-08-02 | 4.467 | 35,076,678 | -143,398 | 1.02% | 156,672,271 |
| 2021-08-03 | 2021-07-30 | 4.393 | 35,220,076 | +54,081 | 1.02% | 154,733,870 |
| 2021-08-02 | 2021-07-29 | 4.357 | 35,165,995 | +317,936 | 1.02% | 153,208,804 |
| 2021-07-30 | 2021-07-28 | 4.393 | 34,848,059 | +29,499 | 1.01% | 153,099,472 |
| 2021-07-29 | 2021-07-27 | 4.515 | 34,818,560 | -53,262 | 1.01% | 157,219,035 |
| 2021-07-28 | 2021-07-26 | 4.637 | 34,871,822 | +9,013 | 1.01% | 161,715,197 |
| 2021-07-27 | 2021-07-23 | 4.650 | 34,862,809 | +945,613 | 1.01% | 162,098,856 |
| 2021-07-26 | 2021-07-22 | 4.576 | 33,917,196 | +16,388 | 0.98% | 155,218,616 |
| 2021-07-23 | 2021-07-21 | 4.503 | 33,900,808 | +128,650 | 0.98% | 152,661,320 |
| 2021-07-22 | 2021-07-20 | 5.003 | 33,772,158 | +230,257 | 0.98% | 168,962,058 |
| 2021-07-21 | 2021-07-19 | 5.029 | 33,541,901 | +2,147,450 | 0.97% | 168,677,319 |
| 2021-07-20 | 2021-07-16 | 5.081 | 31,394,451 | +249,853 | 0.96% | 159,501,532 |
| 2021-07-19 | 2021-07-15 | 5.093 | 31,144,598 | +61,889 | 0.96% | 158,634,764 |
| 2021-07-16 | 2021-07-14 | 5.093 | 31,082,709 | +13,924 | 0.96% | 158,319,533 |
| 2021-07-15 | 2021-07-13 | 5.158 | 31,068,785 | -23,206 | 0.95% | 160,256,842 |
| 2021-07-14 | 2021-07-12 | 5.081 | 31,091,991 | -4,641 | 0.96% | 157,964,864 |
| 2021-07-13 | 2021-07-09 | 5.068 | 31,096,632 | +44,865 | 0.96% | 157,586,437 |
| 2021-07-12 | 2021-07-08 | 5.068 | 31,051,767 | +87,409 | 0.95% | 157,359,077 |
| 2021-07-09 | 2021-07-07 | 5.158 | 30,964,358 | +13,924 | 0.95% | 159,718,194 |
| 2021-07-08 | 2021-07-06 | 5.106 | 30,950,434 | +34,809 | 0.95% | 158,045,907 |
| 2021-07-07 | 2021-07-05 | 5.145 | 30,915,625 | +27,847 | 0.95% | 159,067,156 |
| 2021-07-06 | 2021-07-02 | 5.197 | 30,887,778 | -18,564 | 0.95% | 160,521,103 |
| 2021-07-05 | 2021-06-30 | 5.236 | 30,906,342 | +13,150 | 0.95% | 161,816,217 |
| 2021-07-02 | 2021-06-29 | 5.210 | 30,893,192 | +184,295 | 0.95% | 160,948,615 |
| 2021-06-30 | 2021-06-28 | 5.262 | 30,708,897 | -3,868 | 0.94% | 161,576,442 |
| 2021-06-29 | 2021-06-25 | 5.223 | 30,712,765 | +33,262 | 0.94% | 160,405,663 |
| 2021-06-28 | 2021-06-24 | 5.184 | 30,679,503 | +196,478 | 0.94% | 159,042,102 |
| 2021-06-25 | 2021-06-23 | 5.171 | 30,483,025 | -26,300 | 0.94% | 157,629,489 |
| 2021-06-24 | 2021-06-22 | 5.132 | 30,509,325 | +40,997 | 0.94% | 156,582,247 |
| 2021-06-23 | 2021-06-21 | 5.158 | 30,468,328 | +285,435 | 0.94% | 157,159,606 |
| 2021-06-22 | 2021-06-18 | 5.119 | 30,182,893 | +155,481 | 0.93% | 154,516,714 |
| 2021-06-21 | 2021-06-17 | 5.223 | 30,027,412 | -7,735 | 0.92% | 156,826,223 |
| 2021-06-18 | 2021-06-16 | 5.184 | 30,035,147 | -29,423 | 0.92% | 155,701,770 |
| 2021-06-17 | 2021-06-15 | 5.210 | 30,064,570 | +58,016 | 0.92% | 156,631,626 |
| 2021-06-16 | 2021-06-11 | 5.236 | 30,006,554 | +105,201 | 0.92% | 157,105,200 |
| 2021-06-15 | 2021-06-10 | 5.274 | 29,901,353 | +6,188 | 0.92% | 157,714,062 |
| 2021-06-11 | 2021-06-09 | 5.287 | 29,895,165 | -23,206 | 0.92% | 158,067,898 |
| 2021-06-10 | 2021-06-08 | 5.274 | 29,918,371 | +20,112 | 0.92% | 157,803,823 |
| 2021-06-09 | 2021-06-07 | 5.313 | 29,898,259 | -239,023 | 0.92% | 158,857,285 |
| 2021-06-08 | 2021-06-04 | 5.274 | 30,137,282 | -16,244 | 0.93% | 158,958,465 |
| 2021-06-07 | 2021-06-03 | 5.287 | 30,153,526 | -4,641 | 0.93% | 159,433,957 |
| 2021-06-04 | 2021-06-02 | 5.326 | 30,158,167 | -22,433 | 0.93% | 160,628,118 |
| 2021-06-03 | 2021-06-01 | 5.262 | 30,180,600 | +37,130 | 0.93% | 158,796,781 |
| 2021-06-02 | 2021-05-31 | 5.300 | 30,143,470 | +80,447 | 0.93% | 159,770,471 |
| 2021-06-01 | 2021-05-28 | 5.300 | 30,063,023 | +51,827 | 0.92% | 159,344,075 |
| 2021-05-31 | 2021-05-27 | 5.339 | 30,011,196 | -13,150 | 0.92% | 160,233,297 |
| 2021-05-28 | 2021-05-26 | 5.339 | 30,024,346 | +37,904 | 0.92% | 160,303,507 |
| 2021-05-27 | 2021-05-25 | 5.378 | 29,986,442 | +21,659 | 0.92% | 161,264,095 |
| 2021-05-26 | 2021-05-24 | 5.326 | 29,964,783 | +13,150 | 0.92% | 159,598,119 |
| 2021-05-25 | 2021-05-21 | 5.352 | 29,951,633 | +42,544 | 0.92% | 160,302,487 |
| 2021-05-24 | 2021-05-20 | 5.455 | 29,909,089 | -244,843 | 0.92% | 163,168,023 |
| 2021-05-21 | 2021-05-18 | 5.481 | 30,153,932 | -89,730 | 0.93% | 165,283,394 |
| 2021-05-20 | 2021-05-17 | 5.481 | 30,243,662 | -804,477 | 0.93% | 165,775,233 |
| 2021-05-18 | 2021-05-14 | 5.404 | 31,048,139 | +6,188 | 0.95% | 167,776,554 |
| 2021-05-17 | 2021-05-13 | 5.352 | 31,041,951 | +37,030 | 0.95% | 166,137,918 |
| 2021-05-14 | 2021-05-12 | 5.468 | 31,004,921 | -42,545 | 0.95% | 169,547,118 |
| 2021-05-13 | 2021-05-11 | 5.455 | 31,047,466 | -37,903 | 0.95% | 169,378,400 |
| 2021-05-12 | 2021-05-10 | 5.585 | 31,085,369 | -193,384 | 0.96% | 173,603,784 |
| 2021-05-11 | 2021-05-07 | 5.481 | 31,278,753 | +115,257 | 0.96% | 171,448,899 |
| 2021-05-10 | 2021-05-06 | 5.404 | 31,163,496 | -22,433 | 0.96% | 168,399,915 |
| 2021-05-07 | 2021-05-05 | 5.494 | 31,185,929 | -529,872 | 0.96% | 171,343,262 |
| 2021-05-06 | 2021-05-04 | 5.391 | 31,715,801 | -10,056 | 0.97% | 170,974,426 |
| 2021-05-05 | 2021-05-03 | 5.326 | 31,725,857 | -117,113 | 0.97% | 168,977,933 |
| 2021-05-04 | 2021-04-30 | 5.197 | 31,842,970 | -160,122 | 0.98% | 165,485,153 |
| 2021-05-03 | 2021-04-29 | 5.042 | 32,003,092 | -26,300 | 0.98% | 161,352,598 |
| 2021-04-30 | 2021-04-28 | 4.990 | 32,029,392 | +63,430 | 0.98% | 159,828,938 |
| 2021-04-29 | 2021-04-27 | 5.055 | 31,965,962 | +98,239 | 0.98% | 161,578,641 |
| 2021-04-28 | 2021-04-26 | 5.068 | 31,867,723 | +190,290 | 0.98% | 161,494,046 |
| 2021-04-27 | 2021-04-23 | 5.106 | 31,677,433 | -81,995 | 0.97% | 161,758,269 |
| 2021-04-26 | 2021-04-22 | 5.106 | 31,759,428 | +99,012 | 0.98% | 162,176,970 |
| 2021-04-23 | 2021-04-21 | 5.119 | 31,660,416 | +75,807 | 0.97% | 162,080,668 |
| 2021-04-22 | 2021-04-20 | 5.171 | 31,584,609 | +75,807 | 0.97% | 163,325,844 |
| 2021-04-21 | 2021-04-19 | 5.171 | 31,508,802 | -10,056 | 0.97% | 162,933,841 |
| 2021-04-20 | 2021-04-16 | 5.119 | 31,518,858 | +105,974 | 0.97% | 161,355,983 |
| 2021-04-19 | 2021-04-15 | 5.081 | 31,412,884 | +359,674 | 0.97% | 159,595,182 |
| 2021-04-16 | 2021-04-14 | 5.184 | 31,053,210 | +93,598 | 0.95% | 160,979,394 |
| 2021-04-15 | 2021-04-13 | 5.197 | 30,959,612 | +70,392 | 0.95% | 160,894,418 |
| 2021-04-14 | 2021-04-12 | 5.210 | 30,889,220 | +151,613 | 0.95% | 160,927,922 |
| 2021-04-13 | 2021-04-09 | 5.223 | 30,737,607 | +61,883 | 0.94% | 160,535,407 |
| 2021-04-12 | 2021-04-08 | 5.300 | 30,675,724 | +47,185 | 0.94% | 162,591,596 |
| 2021-04-09 | 2021-04-07 | 5.365 | 30,628,539 | +134,596 | 0.94% | 164,321,274 |
| 2021-04-08 | 2021-04-01 | 5.430 | 30,493,943 | -1,104,610 | 0.94% | 165,570,244 |
| 2021-04-07 | 2021-03-31 | 5.313 | 31,598,553 | -608,773 | 0.97% | 167,891,393 |
| 2021-04-01 | 2021-03-30 | 5.391 | 32,207,326 | -2,403,376 | 0.99% | 173,624,152 |
| 2021-03-31 | 2021-03-29 | 5.339 | 34,610,702 | -2,460,619 | 1.06% | 184,790,599 |
| 2021-03-30 | 2021-03-26 | 5.184 | 37,071,321 | -1,003,276 | 1.14% | 192,177,195 |
| 2021-03-29 | 2021-03-25 | 5.184 | 38,074,597 | -7,735 | 1.17% | 197,378,163 |
| 2021-03-26 | 2021-03-24 | 5.184 | 38,082,332 | -184,875 | 1.17% | 197,418,261 |
| 2021-03-25 | 2021-03-23 | 5.313 | 38,267,207 | +92,050 | 1.18% | 203,323,699 |
| 2021-03-24 | 2021-03-22 | 5.417 | 38,175,157 | -228,966 | 1.17% | 206,782,732 |
| 2021-03-23 | 2021-03-19 | 5.352 | 38,404,123 | +47,959 | 1.18% | 205,540,594 |
| 2021-03-22 | 2021-03-18 | 5.391 | 38,356,164 | -30,168 | 1.18% | 206,771,480 |
| 2021-03-19 | 2021-03-17 | 5.378 | 38,386,332 | -354,280 | 1.18% | 206,437,866 |
| 2021-03-18 | 2021-03-16 | 5.404 | 38,740,612 | -437,047 | 1.19% | 209,344,798 |
| 2021-03-17 | 2021-03-15 | 5.249 | 39,177,659 | -446,204 | 1.20% | 205,628,795 |
| 2021-03-16 | 2021-03-12 | 5.106 | 39,623,863 | +57,242 | 1.22% | 202,336,076 |
| 2021-03-15 | 2021-03-11 | 5.055 | 39,566,621 | -2,321 | 1.22% | 199,997,762 |
| 2021-03-12 | 2021-03-10 | 5.093 | 39,568,942 | +167,084 | 1.22% | 201,544,093 |
| 2021-03-11 | 2021-03-09 | 5.119 | 39,401,858 | +208,081 | 1.21% | 201,711,799 |
| 2021-03-10 | 2021-03-08 | 5.223 | 39,193,777 | +86,636 | 1.20% | 204,700,026 |
| 2021-03-09 | 2021-03-05 | 5.365 | 39,107,141 | -106,748 | 1.20% | 209,808,741 |
| 2021-03-08 | 2021-03-04 | 5.262 | 39,213,889 | +125,916 | 1.20% | 206,325,896 |
| 2021-03-05 | 2021-03-03 | 5.352 | 39,087,973 | -297,037 | 1.20% | 209,200,590 |
| 2021-03-04 | 2021-03-02 | 5.262 | 39,385,010 | +53,691 | 1.21% | 207,226,258 |
| 2021-03-03 | 2021-03-01 | 5.313 | 39,331,319 | +13,923 | 1.21% | 208,977,605 |
| 2021-03-02 | 2021-02-26 | 5.300 | 39,317,396 | -358,920 | 1.21% | 208,395,347 |
| 2021-03-01 | 2021-02-25 | 5.326 | 39,676,316 | -922,055 | 1.22% | 211,323,586 |
| 2021-02-26 | 2021-02-24 | 5.068 | 40,598,371 | -103,654 | 1.25% | 205,737,799 |
| 2021-02-25 | 2021-02-23 | 5.197 | 40,702,025 | -223,552 | 1.25% | 211,524,893 |
| 2021-02-24 | 2021-02-22 | 5.093 | 40,925,577 | -375,939 | 1.26% | 208,454,103 |
| 2021-02-23 | 2021-02-19 | 5.029 | 41,301,516 | -126,445 | 1.27% | 207,699,289 |
| 2021-02-22 | 2021-02-18 | 4.874 | 41,427,961 | +386,768 | 1.27% | 201,908,370 |
| 2021-02-19 | 2021-02-17 | 4.951 | 41,041,193 | +675,353 | 1.26% | 203,206,766 |
| 2021-02-18 | 2021-02-16 | 4.822 | 40,365,840 | +20,112 | 1.24% | 194,644,547 |
| 2021-02-17 | 2021-02-11 | 4.706 | 40,345,728 | +56,469 | 1.24% | 189,853,389 |
| 2021-02-16 | 2021-02-09 | 4.667 | 40,289,259 | -54,922 | 1.24% | 188,025,129 |
| 2021-02-10 | 2021-02-08 | 4.667 | 40,344,181 | -8,508 | 1.24% | 188,281,444 |
| 2021-02-09 | 2021-02-05 | 4.654 | 40,352,689 | +5,414 | 1.24% | 187,799,484 |
| 2021-02-08 | 2021-02-04 | 4.589 | 40,347,275 | +19,339 | 1.24% | 185,166,312 |
| 2021-02-05 | 2021-02-03 | 4.628 | 40,327,936 | -84,316 | 1.24% | 186,641,595 |
| 2021-02-04 | 2021-02-02 | 4.667 | 40,412,252 | -22,432 | 1.24% | 188,599,123 |
| 2021-02-03 | 2021-02-01 | 4.628 | 40,434,684 | +72,712 | 1.24% | 187,135,635 |
| 2021-02-02 | 2021-01-29 | 4.563 | 40,361,972 | +14,697 | 1.24% | 184,190,190 |
| 2021-02-01 | 2021-01-28 | 4.641 | 40,347,275 | +75,033 | 1.24% | 187,252,693 |
| 2021-01-29 | 2021-01-27 | 4.732 | 40,272,242 | +442,463 | 1.24% | 190,548,839 |
| 2021-01-28 | 2021-01-26 | 4.719 | 39,829,779 | +52,600 | 1.22% | 187,940,412 |
| 2021-01-27 | 2021-01-25 | 4.757 | 39,777,179 | +215,817 | 1.22% | 189,234,890 |
| 2021-01-26 | 2021-01-22 | 4.900 | 39,561,362 | +276,152 | 1.22% | 193,833,956 |
| 2021-01-25 | 2021-01-21 | 5.042 | 39,285,210 | +110,800 | 1.21% | 198,067,446 |
| 2021-01-22 | 2021-01-20 | 5.145 | 39,174,410 | -282,944 | 1.20% | 201,560,279 |
| 2021-01-21 | 2021-01-19 | 5.145 | 39,457,354 | -904,264 | 1.21% | 203,016,083 |
| 2021-01-20 | 2021-01-18 | 5.055 | 40,361,618 | -21,659 | 1.24% | 204,016,240 |
| 2021-01-19 | 2021-01-15 | 4.913 | 40,383,277 | -150,238 | 1.24% | 198,383,053 |
| 2021-01-18 | 2021-01-14 | 5.042 | 40,533,515 | -101,887 | 1.25% | 204,361,127 |
| 2021-01-15 | 2021-01-13 | 4.977 | 40,635,402 | +527,551 | 1.25% | 202,248,218 |
| 2021-01-14 | 2021-01-12 | 4.874 | 40,107,851 | +537,608 | 1.23% | 195,474,521 |
| 2021-01-13 | 2021-01-11 | 4.757 | 39,570,243 | -41,429 | 1.22% | 188,250,419 |
| 2021-01-12 | 2021-01-08 | 4.654 | 39,611,672 | +275,379 | 1.22% | 184,350,827 |
| 2021-01-11 | 2021-01-07 | 4.693 | 39,336,293 | +282,341 | 1.21% | 184,594,803 |
| 2021-01-08 | 2021-01-06 | 4.796 | 39,053,952 | +79,674 | 1.20% | 187,308,856 |
| 2021-01-07 | 2021-01-05 | 4.563 | 38,974,278 | +1,706,420 | 1.20% | 177,857,506 |
| 2021-01-06 | 2021-01-04 | 4.370 | 37,267,858 | +61,110 | 1.15% | 162,843,545 |
| 2021-01-05 | 2020-12-31 | 4.421 | 37,206,748 | +598,717 | 1.14% | 164,500,504 |
| 2021-01-04 | 2020-12-29 | 4.382 | 36,608,031 | +821,495 | 1.12% | 160,433,657 |
| 2020-12-30 | 2020-12-28 | 4.382 | 35,786,536 | +1,684,762 | 1.10% | 156,833,479 |
| 2020-12-29 | 2020-12-24 | 4.395 | 34,101,774 | +30,168 | 1.05% | 149,890,912 |
| 2020-12-28 | 2020-12-22 | 4.318 | 34,071,606 | +200,345 | 1.05% | 147,115,518 |
| 2020-12-23 | 2020-12-21 | 4.395 | 33,871,261 | +142,331 | 1.04% | 148,877,716 |
| 2020-12-22 | 2020-12-18 | 4.486 | 33,728,930 | +225,873 | 1.04% | 151,304,364 |
| 2020-12-21 | 2020-12-17 | 4.486 | 33,503,057 | +47,185 | 1.03% | 150,291,122 |
| 2020-12-18 | 2020-12-16 | 4.434 | 33,455,872 | +251,399 | 1.03% | 148,349,432 |
| 2020-12-17 | 2020-12-15 | 4.447 | 33,204,473 | +59,366 | 1.02% | 147,663,939 |
| 2020-12-16 | 2020-12-14 | 4.447 | 33,145,107 | +181,008 | 1.02% | 147,399,932 |
| 2020-12-15 | 2020-12-11 | 4.460 | 32,964,099 | +196,478 | 1.01% | 147,021,117 |
| 2020-12-14 | 2020-12-10 | 4.512 | 32,767,621 | +70,392 | 1.01% | 147,839,251 |
| 2020-12-11 | 2020-12-09 | 4.602 | 32,697,229 | +313,282 | 1.00% | 150,480,547 |
| 2020-12-10 | 2020-12-08 | 4.641 | 32,383,947 | +150,839 | 1.00% | 150,294,692 |
| 2020-12-09 | 2020-12-07 | 4.706 | 32,233,108 | +143,105 | 0.99% | 151,678,135 |
| 2020-12-08 | 2020-12-04 | 4.783 | 32,090,003 | +407,653 | 0.99% | 153,493,821 |
| 2020-12-07 | 2020-12-03 | 4.913 | 31,682,350 | +260,682 | 0.97% | 155,639,705 |
| 2020-12-04 | 2020-12-02 | 4.964 | 31,421,668 | +64,203 | 0.97% | 155,983,936 |
| 2020-12-03 | 2020-12-01 | 4.964 | 31,357,465 | +1,564,090 | 0.96% | 155,665,218 |
| 2020-12-02 | 2020-11-30 | 4.951 | 29,793,375 | +146,972 | 0.92% | 147,515,580 |
| 2020-12-01 | 2020-11-27 | 5.042 | 29,646,403 | +48,733 | 0.91% | 149,470,687 |
| 2020-11-30 | 2020-11-26 | 5.042 | 29,597,670 | +150,066 | 0.91% | 149,224,985 |
| 2020-11-27 | 2020-11-25 | 5.029 | 29,447,604 | +151,613 | 0.90% | 148,087,697 |
| 2020-11-26 | 2020-11-24 | 5.132 | 29,295,991 | -27,847 | 0.90% | 150,355,083 |
| 2020-11-25 | 2020-11-23 | 5.119 | 29,323,838 | -92,051 | 0.90% | 150,118,913 |
| 2020-11-24 | 2020-11-20 | 5.119 | 29,415,889 | +67,297 | 0.90% | 150,590,154 |
| 2020-11-23 | 2020-11-19 | 5.081 | 29,348,592 | +93,598 | 0.90% | 149,107,413 |
| 2020-11-20 | 2020-11-18 | 5.145 | 29,254,994 | -56,468 | 0.90% | 150,522,873 |
| 2020-11-19 | 2020-11-17 | 5.158 | 29,311,462 | -127,633 | 0.90% | 151,192,341 |
| 2020-11-18 | 2020-11-16 | 5.042 | 29,439,095 | +31,715 | 0.90% | 148,425,485 |
| 2020-11-17 | 2020-11-13 | 5.068 | 29,407,380 | -90,014 | 0.90% | 149,025,921 |
| 2020-11-16 | 2020-11-12 | 5.184 | 29,497,394 | -45,638 | 0.91% | 152,914,066 |
| 2020-11-13 | 2020-11-11 | 5.274 | 29,543,032 | -399,145 | 0.91% | 155,824,105 |
| 2020-11-12 | 2020-11-10 | 4.951 | 29,942,177 | +357,374 | 0.92% | 148,252,342 |
| 2020-11-11 | 2020-11-09 | 4.938 | 29,584,803 | +185,648 | 0.91% | 146,100,418 |
| 2020-11-10 | 2020-11-06 | 4.977 | 29,399,155 | -31,714 | 0.90% | 146,323,807 |
| 2020-11-09 | 2020-11-05 | 5.003 | 29,430,869 | -81,995 | 0.90% | 147,242,596 |
| 2020-11-06 | 2020-11-04 | 4.925 | 29,512,864 | -123,766 | 0.91% | 145,363,626 |
| 2020-11-05 | 2020-11-03 | 4.874 | 29,636,630 | -173,272 | 0.91% | 144,440,699 |
| 2020-11-04 | 2020-11-02 | 4.693 | 29,809,902 | -28,621 | 0.92% | 139,889,973 |
| 2020-11-03 | 2020-10-30 | 4.602 | 29,838,523 | -278,473 | 0.92% | 137,324,091 |
| 2020-11-02 | 2020-10-29 | 4.602 | 30,116,996 | +108,295 | 0.93% | 138,605,691 |
| 2020-10-30 | 2020-10-28 | 4.589 | 30,008,701 | +201,119 | 0.92% | 137,719,350 |
| 2020-10-29 | 2020-10-27 | 4.654 | 29,807,582 | -46,412 | 0.92% | 138,723,061 |
| 2020-10-28 | 2020-10-23 | 4.706 | 29,853,994 | +137,690 | 0.92% | 140,482,827 |
| 2020-10-27 | 2020-10-22 | 4.589 | 29,716,304 | +11,603 | 0.91% | 136,377,448 |
| 2020-10-23 | 2020-10-21 | 4.641 | 29,704,701 | +54,147 | 0.91% | 137,860,246 |
| 2020-10-22 | 2020-10-20 | 4.589 | 29,650,554 | +30,942 | 0.91% | 136,075,701 |
| 2020-10-21 | 2020-10-19 | 4.693 | 29,619,612 | -22,433 | 0.91% | 138,996,993 |
| 2020-10-20 | 2020-10-16 | 4.551 | 29,642,045 | +100,182 | 0.91% | 134,887,045 |
| 2020-10-19 | 2020-10-15 | 4.499 | 29,541,863 | +488,102 | 0.91% | 132,903,537 |
| 2020-10-16 | 2020-10-14 | 4.654 | 29,053,761 | +160,122 | 0.89% | 135,214,814 |
| 2020-10-15 | 2020-10-12 | 4.757 | 28,893,639 | -4,642 | 0.89% | 137,457,827 |
| 2020-10-14 | 2020-10-09 | 4.719 | 28,898,281 | +152,387 | 0.89% | 136,359,151 |
| 2020-10-12 | 2020-10-08 | 4.757 | 28,745,894 | +20,112 | 0.88% | 136,754,949 |
| 2020-10-09 | 2020-10-07 | 4.706 | 28,725,782 | +41,771 | 0.88% | 135,173,842 |
| 2020-10-08 | 2020-10-06 | 4.654 | 28,684,011 | +74,259 | 0.88% | 133,494,015 |
| 2020-10-07 | 2020-10-05 | 4.628 | 28,609,752 | +4,642 | 0.88% | 132,408,704 |
| 2020-10-06 | 2020-09-30 | 4.706 | 28,605,110 | +34,035 | 0.88% | 134,606,000 |
| 2020-10-05 | 2020-09-29 | 4.719 | 28,571,075 | +266,097 | 0.88% | 134,815,200 |
| 2020-09-30 | 2020-09-28 | 4.809 | 28,304,978 | +119,124 | 0.87% | 136,121,014 |
| 2020-09-29 | 2020-09-25 | 4.783 | 28,185,854 | +19,339 | 0.87% | 134,819,383 |
| 2020-09-28 | 2020-09-24 | 4.835 | 28,166,515 | +110,615 | 0.87% | 136,183,387 |
| 2020-09-25 | 2020-09-23 | 4.913 | 28,055,900 | +72,713 | 0.86% | 137,824,751 |
| 2020-09-24 | 2020-09-22 | 4.977 | 27,983,187 | -307,094 | 0.86% | 139,276,331 |
| 2020-09-23 | 2020-09-21 | 5.068 | 28,290,281 | -88,183 | 0.87% | 143,364,869 |
| 2020-09-22 | 2020-09-18 | 5.145 | 28,378,464 | +84,315 | 0.87% | 146,012,949 |
| 2020-09-21 | 2020-09-17 | 4.977 | 28,294,149 | -68,071 | 0.87% | 140,824,034 |
| 2020-09-18 | 2020-09-16 | 4.925 | 28,362,220 | -12,377 | 0.87% | 139,696,206 |
| 2020-09-17 | 2020-09-15 | 4.951 | 28,374,597 | -319,803 | 0.87% | 140,490,802 |
| 2020-09-16 | 2020-09-14 | 4.964 | 28,694,400 | +39,451 | 0.88% | 142,445,189 |
| 2020-09-15 | 2020-09-11 | 4.925 | 28,654,949 | -114,484 | 0.88% | 141,138,023 |
| 2020-09-14 | 2020-09-10 | 4.977 | 28,769,433 | -15,938 | 0.88% | 143,189,590 |
| 2020-09-11 | 2020-09-09 | 4.964 | 28,785,371 | +36,356 | 0.88% | 142,896,789 |
| 2020-09-10 | 2020-09-08 | 4.900 | 28,749,015 | +207,307 | 0.88% | 140,858,025 |
| 2020-09-09 | 2020-09-07 | 4.861 | 28,541,708 | +281,568 | 0.88% | 138,735,377 |
| 2020-09-08 | 2020-09-04 | 4.913 | 28,260,140 | +208,854 | 0.87% | 138,828,081 |
| 2020-09-07 | 2020-09-03 | 4.951 | 28,051,286 | +218,138 | 0.86% | 138,889,996 |
| 2020-09-04 | 2020-09-02 | 5.042 | 27,833,148 | +176,366 | 0.86% | 140,328,651 |
| 2020-09-03 | 2020-09-01 | 5.093 | 27,656,782 | +215,043 | 0.85% | 140,869,600 |
| 2020-09-02 | 2020-08-31 | 5.145 | 27,441,739 | +210,402 | 0.84% | 141,193,309 |
| 2020-09-01 | 2020-08-28 | 5.184 | 27,231,337 | +158,575 | 0.84% | 141,166,859 |
| 2020-08-31 | 2020-08-27 | 5.223 | 27,072,762 | +227,264 | 0.83% | 141,394,770 |
| 2020-08-28 | 2020-08-26 | 5.391 | 26,845,498 | +175,593 | 0.82% | 144,719,460 |
| 2020-08-27 | 2020-08-25 | 5.520 | 26,669,905 | +1,110,024 | 0.82% | 147,220,659 |
| 2020-08-26 | 2020-08-24 | 5.326 | 25,559,881 | +34,036 | 0.79% | 136,136,775 |
| 2020-08-25 | 2020-08-21 | 5.378 | 25,525,845 | +6,962 | 0.78% | 137,275,449 |
| 2020-08-24 | 2020-08-20 | 5.274 | 25,518,883 | +123,766 | 0.78% | 134,598,816 |
| 2020-08-21 | 2020-08-19 | 5.339 | 25,395,117 | -63,430 | 0.78% | 135,587,510 |
| 2020-08-20 | 2020-08-18 | 5.404 | 25,458,547 | -58,016 | 0.78% | 137,571,765 |
| 2020-08-19 | 2020-08-17 | 5.481 | 25,516,563 | +968,468 | 0.78% | 139,864,484 |
| 2020-08-18 | 2020-08-14 | 5.443 | 24,548,095 | -99,787 | 0.75% | 133,603,952 |
| 2020-08-17 | 2020-08-13 | 5.404 | 24,647,882 | -33,187 | 0.76% | 133,191,130 |
| 2020-08-14 | 2020-08-12 | 5.378 | 24,681,069 | -631,870 | 0.76% | 132,732,328 |
| 2020-08-13 | 2020-08-11 | 5.326 | 25,312,939 | -204,214 | 0.78% | 134,821,515 |
| 2020-08-12 | 2020-08-10 | 5.287 | 25,517,153 | -232,834 | 0.78% | 134,919,567 |
| 2020-08-11 | 2020-08-07 | 5.171 | 25,749,987 | -80,448 | 0.79% | 133,154,675 |
| 2020-08-10 | 2020-08-06 | 5.145 | 25,830,435 | +9,283 | 0.79% | 132,902,823 |
| 2020-08-07 | 2020-08-05 | 5.158 | 25,821,152 | -54,922 | 0.79% | 133,188,867 |
| 2020-08-06 | 2020-08-04 | 5.171 | 25,876,074 | -48,732 | 0.80% | 133,806,678 |
| 2020-08-05 | 2020-08-03 | 5.106 | 25,924,806 | -24,753 | 0.80% | 132,382,941 |
| 2020-08-04 | 2020-07-31 | 5.068 | 25,949,559 | -39,451 | 0.80% | 131,502,940 |
| 2020-08-03 | 2020-07-30 | 5.093 | 25,989,010 | +31,715 | 0.80% | 132,374,817 |
| 2020-07-31 | 2020-07-29 | 5.081 | 25,957,295 | +192,611 | 0.80% | 131,877,710 |
| 2020-07-30 | 2020-07-28 | 5.538 | 25,764,684 | +408,427 | 0.79% | 142,677,821 |
| 2020-07-29 | 2020-07-27 | 5.511 | 25,356,257 | +759,905 | 0.78% | 139,729,432 |
| 2020-07-28 | 2020-07-24 | 5.497 | 24,596,352 | +393,658 | 0.79% | 135,208,835 |
| 2020-07-27 | 2020-07-23 | 5.578 | 24,202,694 | +283,611 | 0.78% | 135,011,034 |
| 2020-07-24 | 2020-07-22 | 5.592 | 23,919,083 | +192,766 | 0.77% | 133,752,810 |
| 2020-07-23 | 2020-07-21 | 5.660 | 23,726,317 | +827,199 | 0.76% | 134,281,118 |
| 2020-07-22 | 2020-07-20 | 5.741 | 22,899,118 | +149,929 | 0.74% | 131,459,795 |
| 2020-07-21 | 2020-07-17 | 5.578 | 22,749,189 | +305,768 | 0.73% | 126,902,879 |
| 2020-07-20 | 2020-07-16 | 5.727 | 22,443,421 | +51,700 | 0.72% | 128,539,842 |
| 2020-07-17 | 2020-07-15 | 5.836 | 22,391,721 | +170,394 | 0.72% | 130,669,155 |
| 2020-07-16 | 2020-07-14 | 6.012 | 22,221,327 | -85,674 | 0.72% | 133,586,109 |
| 2020-07-15 | 2020-07-13 | 6.093 | 22,307,001 | -28,065 | 0.72% | 135,913,326 |
| 2020-07-14 | 2020-07-10 | 6.106 | 22,335,066 | +96,752 | 0.72% | 136,386,731 |
| 2020-07-13 | 2020-07-09 | 6.364 | 22,238,314 | -244,466 | 0.72% | 141,516,818 |
| 2020-07-10 | 2020-07-08 | 6.486 | 22,482,780 | -242,251 | 0.72% | 145,812,200 |
| 2020-07-09 | 2020-07-07 | 6.215 | 22,725,031 | -200,153 | 0.73% | 141,229,528 |
| 2020-07-08 | 2020-07-06 | 6.161 | 22,925,184 | +119,660 | 0.74% | 141,231,823 |
| 2020-07-07 | 2020-07-03 | 5.660 | 22,805,524 | +559,097 | 0.73% | 129,069,812 |
| 2020-07-06 | 2020-07-02 | 5.565 | 22,246,427 | -178,734 | 0.72% | 123,797,088 |
| 2020-07-03 | 2020-06-30 | 5.389 | 22,425,161 | +59,824 | 0.72% | 120,844,525 |
| 2020-07-02 | 2020-06-29 | 5.375 | 22,365,337 | +16,987 | 0.72% | 120,219,327 |
| 2020-06-30 | 2020-06-26 | 5.443 | 22,348,350 | -121,864 | 0.72% | 121,640,965 |
| 2020-06-29 | 2020-06-24 | 5.565 | 22,470,214 | -104,877 | 0.72% | 125,042,420 |
| 2020-06-26 | 2020-06-23 | 5.605 | 22,575,091 | -50,961 | 0.73% | 126,543,018 |
| 2020-06-24 | 2020-06-22 | 5.605 | 22,626,052 | +1,477 | 0.73% | 126,828,677 |
| 2020-06-23 | 2020-06-19 | 5.646 | 22,624,575 | +76,811 | 0.73% | 127,739,386 |
| 2020-06-22 | 2020-06-18 | 5.687 | 22,547,764 | -35,451 | 0.73% | 128,221,576 |
| 2020-06-19 | 2020-06-17 | 5.646 | 22,583,215 | +81,981 | 0.73% | 127,505,865 |
| 2020-06-18 | 2020-06-16 | 5.714 | 22,501,234 | -311,676 | 0.72% | 128,566,294 |
| 2020-06-17 | 2020-06-15 | 5.605 | 22,812,910 | +4,490 | 0.73% | 127,876,095 |
| 2020-06-16 | 2020-06-12 | 5.633 | 22,808,420 | +350,821 | 0.73% | 128,468,564 |
| 2020-06-15 | 2020-06-11 | 5.781 | 22,457,599 | +24,373 | 0.72% | 129,837,318 |
| 2020-06-12 | 2020-06-10 | 5.863 | 22,433,226 | +274,009 | 0.72% | 131,518,839 |
| 2020-06-11 | 2020-06-09 | 5.876 | 22,159,217 | -19,941 | 0.71% | 130,212,440 |
| 2020-06-10 | 2020-06-08 | 5.930 | 22,179,158 | -32,497 | 0.71% | 131,530,813 |
| 2020-06-09 | 2020-06-05 | 5.822 | 22,211,655 | +40,621 | 0.71% | 129,317,623 |
| 2020-06-08 | 2020-06-04 | 5.687 | 22,171,034 | +42,099 | 0.71% | 126,079,238 |
| 2020-06-05 | 2020-06-03 | 5.836 | 22,128,935 | -65,733 | 0.71% | 129,135,641 |
| 2020-06-04 | 2020-06-02 | 5.754 | 22,194,668 | -14,771 | 0.71% | 127,716,180 |
| 2020-06-03 | 2020-06-01 | 5.727 | 22,209,439 | -106,354 | 0.71% | 127,199,761 |
| 2020-06-02 | 2020-05-29 | 5.727 | 22,315,793 | -325,710 | 0.72% | 127,808,880 |
| 2020-06-01 | 2020-05-28 | 5.633 | 22,641,503 | +89,367 | 0.73% | 127,528,403 |
| 2020-05-29 | 2020-05-27 | 5.687 | 22,552,136 | -2,216 | 0.73% | 128,246,438 |
| 2020-05-28 | 2020-05-26 | 5.714 | 22,554,352 | +7,386 | 0.73% | 128,869,797 |
| 2020-05-27 | 2020-05-25 | 5.700 | 22,546,966 | +99,707 | 0.73% | 128,522,316 |
| 2020-05-26 | 2020-05-22 | 5.727 | 22,447,259 | -332,356 | 0.72% | 128,561,823 |
| 2020-05-25 | 2020-05-21 | 5.985 | 22,779,615 | +19,941 | 0.73% | 136,325,465 |
| 2020-05-22 | 2020-05-20 | 6.012 | 22,759,674 | -223,048 | 0.73% | 136,822,445 |
| 2020-05-21 | 2020-05-19 | 5.998 | 22,982,722 | +90,105 | 0.74% | 137,852,145 |
| 2020-05-20 | 2020-05-18 | 5.930 | 22,892,617 | -81,242 | 0.74% | 135,761,895 |
| 2020-05-19 | 2020-05-15 | 5.957 | 22,973,859 | +72,380 | 0.74% | 136,865,808 |
| 2020-05-18 | 2020-05-14 | 6.012 | 22,901,479 | -104,841 | 0.74% | 137,674,922 |
| 2020-05-15 | 2020-05-13 | 6.147 | 23,006,320 | -25,112 | 0.74% | 141,420,168 |
| 2020-05-14 | 2020-05-12 | 6.093 | 23,031,432 | +37,667 | 0.74% | 140,327,179 |
| 2020-05-13 | 2020-05-11 | 6.228 | 22,993,765 | -104,876 | 0.74% | 143,210,961 |
| 2020-05-12 | 2020-05-08 | 6.215 | 23,098,641 | -121,126 | 0.74% | 143,551,407 |
| 2020-05-11 | 2020-05-07 | 6.188 | 23,219,767 | +7,386 | 0.75% | 143,675,394 |
| 2020-05-08 | 2020-05-06 | 6.201 | 23,212,381 | -66,472 | 0.75% | 143,943,980 |
| 2020-05-07 | 2020-05-05 | 6.052 | 23,278,853 | +200,153 | 0.75% | 140,889,115 |
| 2020-05-06 | 2020-05-04 | 6.201 | 23,078,700 | -20,680 | 0.74% | 143,115,001 |
| 2020-05-05 | 2020-04-29 | 6.309 | 23,099,380 | -10,340 | 0.74% | 145,745,307 |
| 2020-05-04 | 2020-04-28 | 6.309 | 23,109,720 | -107,831 | 0.74% | 145,810,547 |
| 2020-04-29 | 2020-04-27 | 6.282 | 23,217,551 | -123,341 | 0.75% | 145,862,189 |
| 2020-04-28 | 2020-04-24 | 6.147 | 23,340,892 | -141,806 | 0.75% | 143,476,786 |
| 2020-04-27 | 2020-04-23 | 6.161 | 23,482,698 | +7,386 | 0.76% | 144,666,418 |
| 2020-04-24 | 2020-04-22 | 6.188 | 23,475,312 | -332,357 | 0.76% | 145,256,612 |
| 2020-04-23 | 2020-04-21 | 6.066 | 23,807,669 | -25,111 | 0.77% | 144,411,982 |
| 2020-04-22 | 2020-04-20 | 6.093 | 23,832,780 | -81,243 | 0.77% | 145,209,676 |
| 2020-04-21 | 2020-04-17 | 5.985 | 23,914,023 | -607,768 | 0.77% | 143,114,372 |
| 2020-04-20 | 2020-04-16 | 5.849 | 24,521,791 | -16,987 | 0.79% | 143,431,411 |
| 2020-04-17 | 2020-04-15 | 5.930 | 24,538,778 | +87,889 | 0.79% | 145,524,254 |
| 2020-04-16 | 2020-04-14 | 6.120 | 24,450,889 | -518,476 | 0.79% | 149,637,839 |
| 2020-04-15 | 2020-04-09 | 6.147 | 24,969,365 | -1,507,669 | 0.80% | 153,487,032 |
| 2020-04-14 | 2020-04-08 | 5.971 | 26,477,034 | -107,093 | 0.85% | 158,094,318 |
| 2020-04-09 | 2020-04-07 | 5.998 | 26,584,127 | -23,634 | 0.86% | 159,453,651 |
| 2020-04-08 | 2020-04-06 | 5.917 | 26,607,761 | -18,464 | 0.86% | 157,433,847 |
| 2020-04-07 | 2020-04-03 | 5.849 | 26,626,225 | -251,853 | 0.86% | 155,740,542 |
| 2020-04-06 | 2020-04-02 | 5.781 | 26,878,078 | -104,877 | 0.86% | 155,394,064 |
| 2020-04-03 | 2020-04-01 | 5.714 | 26,982,955 | -50,222 | 0.87% | 154,173,701 |
| 2020-04-02 | 2020-03-31 | 5.592 | 27,033,177 | +316,108 | 0.87% | 151,166,472 |
| 2020-04-01 | 2020-03-30 | 5.280 | 26,717,069 | +118,909 | 0.86% | 141,078,800 |
| 2020-03-31 | 2020-03-27 | 5.199 | 26,598,160 | +109,309 | 0.86% | 138,290,121 |
| 2020-03-30 | 2020-03-26 | 4.942 | 26,488,851 | +4,431 | 0.85% | 130,907,438 |
| 2020-03-27 | 2020-03-25 | 4.942 | 26,484,420 | +1,262,955 | 0.85% | 130,885,540 |
| 2020-03-26 | 2020-03-24 | 4.807 | 25,221,465 | +115,955 | 0.81% | 121,229,133 |
| 2020-03-25 | 2020-03-23 | 4.698 | 25,105,510 | +161,009 | 0.81% | 117,952,422 |
| 2020-03-24 | 2020-03-20 | 5.132 | 24,944,501 | +93,798 | 0.80% | 128,003,655 |
| 2020-03-23 | 2020-03-19 | 4.969 | 24,850,703 | -185,381 | 0.80% | 123,484,680 |
| 2020-03-20 | 2020-03-18 | 5.240 | 25,036,084 | +56,870 | 0.81% | 131,185,460 |
| 2020-03-19 | 2020-03-17 | 5.416 | 24,979,214 | -1,997,094 | 0.80% | 135,284,207 |
| 2020-03-18 | 2020-03-16 | 5.429 | 26,976,308 | -110,046 | 0.87% | 146,465,461 |
| 2020-03-17 | 2020-03-13 | 5.565 | 27,086,354 | +36,636 | 0.87% | 150,730,351 |
| 2020-03-16 | 2020-03-12 | 5.660 | 27,049,718 | +359,683 | 0.87% | 153,090,190 |
| 2020-03-13 | 2020-03-11 | 5.795 | 26,690,035 | +312,415 | 0.86% | 154,668,278 |
| 2020-03-12 | 2020-03-10 | 5.863 | 26,377,620 | +70,903 | 0.85% | 154,643,561 |
| 2020-03-11 | 2020-03-09 | 5.863 | 26,306,717 | +701,641 | 0.85% | 154,227,880 |
| 2020-03-10 | 2020-03-06 | 6.201 | 25,605,076 | +296,906 | 0.82% | 158,781,495 |
| 2020-03-09 | 2020-03-05 | 6.337 | 25,308,170 | +228,218 | 0.81% | 160,366,974 |
| 2020-03-06 | 2020-03-04 | 6.337 | 25,079,952 | +398,828 | 0.81% | 158,920,855 |
| 2020-03-05 | 2020-03-03 | 6.255 | 24,681,124 | -89,367 | 0.79% | 154,388,607 |
| 2020-03-04 | 2020-03-02 | 6.201 | 24,770,491 | -181,689 | 0.80% | 153,606,089 |
| 2020-03-03 | 2020-02-28 | 5.957 | 24,952,180 | +174,303 | 0.80% | 148,651,573 |
| 2020-03-02 | 2020-02-27 | 6.093 | 24,777,877 | +8,863 | 0.80% | 150,968,015 |
| 2020-02-28 | 2020-02-26 | 5.930 | 24,769,014 | +124,079 | 0.80% | 146,889,640 |
| 2020-02-27 | 2020-02-25 | 5.890 | 24,644,935 | +147,714 | 0.79% | 145,152,752 |
| 2020-02-26 | 2020-02-24 | 6.025 | 24,497,221 | +187,597 | 0.79% | 147,599,596 |
| 2020-02-25 | 2020-02-21 | 6.228 | 24,309,624 | -78,288 | 0.78% | 151,406,462 |
| 2020-02-24 | 2020-02-20 | 6.323 | 24,387,912 | -5,170 | 0.78% | 154,205,491 |
| 2020-02-21 | 2020-02-19 | 6.309 | 24,393,082 | -19,942 | 0.78% | 153,907,907 |
| 2020-02-20 | 2020-02-18 | 6.323 | 24,413,024 | +2,955 | 0.79% | 154,364,275 |
| 2020-02-19 | 2020-02-17 | 6.323 | 24,410,069 | -106,354 | 0.79% | 154,345,590 |
| 2020-02-18 | 2020-02-14 | 6.201 | 24,516,423 | -138,113 | 0.79% | 152,030,570 |
| 2020-02-17 | 2020-02-13 | 6.188 | 24,654,536 | -37,232 | 0.79% | 152,553,218 |
| 2020-02-14 | 2020-02-12 | 6.147 | 24,691,768 | -172,087 | 0.79% | 151,780,640 |
| 2020-02-13 | 2020-02-11 | 6.106 | 24,863,855 | +5,909 | 0.80% | 151,828,515 |
| 2020-02-12 | 2020-02-10 | 6.066 | 24,857,946 | -36,929 | 0.80% | 150,782,727 |
| 2020-02-11 | 2020-02-07 | 5.998 | 24,894,875 | -51,700 | 0.80% | 149,321,387 |
| 2020-02-10 | 2020-02-06 | 6.012 | 24,946,575 | -155,838 | 0.80% | 149,969,256 |
| 2020-02-07 | 2020-02-05 | 5.727 | 25,102,413 | -5,170 | 0.81% | 143,768,644 |
| 2020-02-06 | 2020-02-04 | 5.687 | 25,107,583 | +97,491 | 0.81% | 142,778,408 |
| 2020-02-05 | 2020-02-03 | 5.673 | 25,010,092 | +62,779 | 0.80% | 141,885,381 |
| 2020-02-04 | 2020-01-31 | 5.809 | 24,947,313 | +44,314 | 0.80% | 144,907,014 |
| 2020-02-03 | 2020-01-30 | 5.890 | 24,902,999 | +90,844 | 0.80% | 146,672,687 |
| 2020-01-31 | 2020-01-29 | 6.039 | 24,812,155 | -25,111 | 0.80% | 149,833,072 |
| 2020-01-30 | 2020-01-24 | 6.337 | 24,837,266 | +90,844 | 0.80% | 157,383,058 |
| 2020-01-29 | 2020-01-22 | 6.499 | 24,746,422 | +96,014 | 0.80% | 160,828,122 |
| 2020-01-23 | 2020-01-21 | 6.445 | 24,650,408 | +295,428 | 0.79% | 158,869,088 |
| 2020-01-22 | 2020-01-20 | 6.648 | 24,354,980 | +135,158 | 0.78% | 161,911,467 |
| 2020-01-21 | 2020-01-17 | 6.621 | 24,219,822 | +1,477 | 0.78% | 160,357,082 |
| 2020-01-20 | 2020-01-16 | 6.499 | 24,218,345 | -22,895 | 0.78% | 157,396,126 |
| 2020-01-17 | 2020-01-15 | 6.553 | 24,241,240 | +30,066 | 0.78% | 158,857,796 |
| 2020-01-16 | 2020-01-14 | 6.607 | 24,211,174 | +19,942 | 0.78% | 159,972,013 |
| 2020-01-15 | 2020-01-13 | 6.567 | 24,191,232 | -20,680 | 0.78% | 158,857,624 |
| 2020-01-14 | 2020-01-10 | 6.540 | 24,211,912 | +4,431 | 0.78% | 158,337,782 |
| 2020-01-13 | 2020-01-09 | 6.553 | 24,207,481 | +542,849 | 0.78% | 158,636,566 |
| 2020-01-10 | 2020-01-08 | 6.513 | 23,664,632 | +113,740 | 0.76% | 154,117,931 |
| 2020-01-09 | 2020-01-07 | 6.675 | 23,550,892 | +16,987 | 0.76% | 157,203,648 |
| 2020-01-08 | 2020-01-06 | 6.702 | 23,533,905 | -186,120 | 0.76% | 157,727,541 |
| 2020-01-07 | 2020-01-03 | 6.797 | 23,720,025 | -87,151 | 0.76% | 161,223,074 |
| 2020-01-06 | 2020-01-02 | 6.716 | 23,807,176 | +60,563 | 0.77% | 159,881,384 |
| 2020-01-03 | 2019-12-31 | 6.513 | 23,746,613 | +648,464 | 0.76% | 154,651,839 |
| 2020-01-02 | 2019-12-27 | 6.486 | 23,098,149 | +209,015 | 0.74% | 149,803,179 |
| 2019-12-30 | 2019-12-24 | 6.445 | 22,889,134 | +254,069 | 0.74% | 147,517,877 |
| 2019-12-27 | 2019-12-20 | 6.431 | 22,635,065 | +32,201 | 0.73% | 145,573,959 |
| 2019-12-23 | 2019-12-19 | 6.526 | 22,602,864 | +45,792 | 0.73% | 147,509,112 |
| 2019-12-20 | 2019-12-18 | 6.594 | 22,557,072 | -84,936 | 0.73% | 148,737,345 |
| 2019-12-19 | 2019-12-17 | 6.621 | 22,642,008 | -550,235 | 0.73% | 149,910,529 |
| 2019-12-18 | 2019-12-16 | 6.364 | 23,192,243 | -56,131 | 0.75% | 147,587,287 |
| 2019-12-17 | 2019-12-13 | 6.418 | 23,248,374 | +160,510 | 0.75% | 149,203,587 |
| 2019-12-16 | 2019-12-12 | 6.296 | 23,087,864 | -44,314 | 0.74% | 145,360,044 |
| 2019-12-13 | 2019-12-11 | 6.201 | 23,132,178 | -13,294 | 0.74% | 143,446,627 |
| 2019-12-12 | 2019-12-10 | 6.147 | 23,145,472 | +35,451 | 0.74% | 142,275,537 |
| 2019-12-11 | 2019-12-09 | 6.188 | 23,110,021 | -14,771 | 0.74% | 142,996,326 |
| 2019-12-10 | 2019-12-06 | 6.174 | 23,124,792 | +52,438 | 0.74% | 142,774,621 |
| 2019-12-09 | 2019-12-05 | 6.052 | 23,072,354 | +104,139 | 0.74% | 139,639,334 |
| 2019-12-06 | 2019-12-04 | 6.066 | 22,968,215 | +249,636 | 0.74% | 139,320,042 |
| 2019-12-05 | 2019-12-03 | 6.201 | 22,718,579 | +1,138,137 | 0.73% | 140,881,829 |
| 2019-12-04 | 2019-12-02 | 6.201 | 21,580,442 | +324,232 | 0.69% | 133,824,045 |
| 2019-12-03 | 2019-11-29 | 6.201 | 21,256,210 | +189,074 | 0.68% | 131,813,426 |
| 2019-12-02 | 2019-11-28 | 6.323 | 21,067,136 | +38,406 | 0.68% | 133,208,126 |
| 2019-11-29 | 2019-11-27 | 6.404 | 21,028,730 | -93,060 | 0.68% | 134,673,617 |
| 2019-11-28 | 2019-11-26 | 6.445 | 21,121,790 | +16,248 | 0.68% | 136,127,545 |
| 2019-11-27 | 2019-11-25 | 6.553 | 21,105,542 | -81,242 | 0.68% | 138,308,926 |
| 2019-11-26 | 2019-11-22 | 6.228 | 21,186,784 | +209,015 | 0.68% | 131,956,628 |
| 2019-11-25 | 2019-11-21 | 6.201 | 20,977,769 | +335,311 | 0.68% | 130,086,766 |
| 2019-11-22 | 2019-11-20 | 6.282 | 20,642,458 | +76,811 | 0.66% | 129,684,398 |
| 2019-11-21 | 2019-11-19 | 6.377 | 20,565,647 | -11,817 | 0.66% | 131,151,005 |
| 2019-11-20 | 2019-11-18 | 6.337 | 20,577,464 | +49,484 | 0.66% | 130,390,528 |
| 2019-11-19 | 2019-11-15 | 6.296 | 20,527,980 | +76,073 | 0.66% | 129,243,142 |
| 2019-11-18 | 2019-11-14 | 6.269 | 20,451,907 | +93,574 | 0.66% | 128,210,366 |
| 2019-11-15 | 2019-11-13 | 6.296 | 20,358,333 | +109,309 | 0.66% | 128,175,053 |
| 2019-11-14 | 2019-11-12 | 6.486 | 20,249,024 | +112,262 | 0.65% | 131,325,163 |
| 2019-11-13 | 2019-11-11 | 6.418 | 20,136,762 | +210,493 | 0.65% | 129,233,860 |
| 2019-11-12 | 2019-11-08 | 6.689 | 19,926,269 | -16,249 | 0.64% | 133,278,862 |
| 2019-11-11 | 2019-11-07 | 6.770 | 19,942,518 | -225,264 | 0.64% | 135,007,637 |
| 2019-11-08 | 2019-11-06 | 6.702 | 20,167,782 | +28,805 | 0.65% | 135,167,312 |
| 2019-11-07 | 2019-11-05 | 6.810 | 20,138,977 | +40,621 | 0.65% | 137,155,659 |
| 2019-11-06 | 2019-11-04 | 6.729 | 20,098,356 | -45,791 | 0.65% | 135,246,259 |
| 2019-11-05 | 2019-11-01 | 6.526 | 20,144,147 | -58,347 | 0.65% | 131,463,218 |
| 2019-11-04 | 2019-10-31 | 6.404 | 20,202,494 | +42,098 | 0.65% | 129,382,180 |
| 2019-11-01 | 2019-10-30 | 6.445 | 20,160,396 | +206,800 | 0.65% | 129,931,469 |
| 2019-10-31 | 2019-10-29 | 6.513 | 19,953,596 | +176,518 | 0.64% | 129,949,493 |
| 2019-10-30 | 2019-10-28 | 6.499 | 19,777,078 | -20,680 | 0.64% | 128,532,129 |
| 2019-10-29 | 2019-10-25 | 6.499 | 19,797,758 | +107,093 | 0.64% | 128,666,530 |
| 2019-10-28 | 2019-10-24 | 6.540 | 19,690,665 | -48,746 | 0.63% | 128,770,343 |
| 2019-10-25 | 2019-10-23 | 6.391 | 19,739,411 | -5,170 | 0.64% | 126,149,208 |
| 2019-10-24 | 2019-10-22 | 6.431 | 19,744,581 | +23,634 | 0.64% | 126,984,254 |
| 2019-10-23 | 2019-10-21 | 6.431 | 19,720,947 | +44,314 | 0.63% | 126,832,255 |
| 2019-10-22 | 2019-10-18 | 6.472 | 19,676,633 | +116,695 | 0.63% | 127,346,502 |
| 2019-10-21 | 2019-10-17 | 6.472 | 19,559,938 | -29,543 | 0.63% | 126,591,256 |
| 2019-10-18 | 2019-10-16 | 6.418 | 19,589,481 | +113,001 | 0.63% | 125,721,516 |
| 2019-10-17 | 2019-10-15 | 6.445 | 19,476,480 | -10,830 | 0.63% | 125,523,708 |
| 2019-10-16 | 2019-10-14 | 6.499 | 19,487,310 | +32,497 | 0.63% | 126,648,914 |
| 2019-10-15 | 2019-10-11 | 6.513 | 19,454,813 | +25,112 | 0.63% | 126,701,126 |
| 2019-10-14 | 2019-10-10 | 6.337 | 19,429,701 | +47,268 | 0.63% | 123,117,648 |
| 2019-10-11 | 2019-10-09 | 6.323 | 19,382,433 | +112,263 | 0.62% | 122,555,699 |
| 2019-10-10 | 2019-10-08 | 6.418 | 19,270,170 | +7,386 | 0.62% | 123,672,240 |
| 2019-10-09 | 2019-10-04 | 6.404 | 19,262,784 | +745,217 | 0.62% | 123,364,026 |
| 2019-10-08 | 2019-10-03 | 6.526 | 18,517,567 | +146,727 | 0.60% | 120,847,954 |
| 2019-10-04 | 2019-10-02 | 6.418 | 18,370,840 | +786,577 | 0.59% | 117,900,513 |
| 2019-10-03 | 2019-09-30 | 6.445 | 17,584,263 | +82,720 | 0.57% | 113,328,584 |
| 2019-10-02 | 2019-09-27 | 6.458 | 17,501,543 | +228,957 | 0.56% | 113,032,428 |
| 2019-09-30 | 2019-09-26 | 6.540 | 17,272,586 | +261,453 | 0.56% | 112,956,918 |
| 2019-09-27 | 2019-09-25 | 6.621 | 17,011,133 | +139,590 | 0.55% | 112,629,054 |
| 2019-09-26 | 2019-09-24 | 6.756 | 16,871,543 | +14,033 | 0.54% | 113,989,195 |
| 2019-09-25 | 2019-09-23 | 6.838 | 16,857,510 | +149,191 | 0.54% | 115,263,856 |
| 2019-09-24 | 2019-09-20 | 7.054 | 16,708,319 | +39,144 | 0.54% | 117,863,361 |
| 2019-09-23 | 2019-09-19 | 6.824 | 16,669,175 | +86,413 | 0.54% | 113,750,413 |
| 2019-09-20 | 2019-09-18 | 6.932 | 16,582,762 | +15,510 | 0.53% | 114,956,933 |
| 2019-09-19 | 2019-09-17 | 6.986 | 16,567,252 | -245,944 | 0.53% | 115,746,674 |
| 2019-09-18 | 2019-09-16 | 7.122 | 16,813,196 | +31,020 | 0.54% | 119,741,407 |
| 2019-09-17 | 2019-09-13 | 7.203 | 16,782,176 | +293,839 | 0.54% | 120,883,839 |
| 2019-09-16 | 2019-09-12 | 7.149 | 16,488,337 | -18,750 | 0.53% | 117,874,297 |
| 2019-09-13 | 2019-09-11 | 7.081 | 16,507,087 | +23,634 | 0.53% | 116,890,837 |
| 2019-09-12 | 2019-09-10 | 7.054 | 16,483,453 | -6,647 | 0.53% | 116,277,117 |
| 2019-09-11 | 2019-09-09 | 7.054 | 16,490,100 | -19,942 | 0.53% | 116,324,006 |
| 2019-09-10 | 2019-09-06 | 7.108 | 16,510,042 | -22,157 | 0.53% | 117,358,843 |
| 2019-09-09 | 2019-09-05 | 6.973 | 16,532,199 | -47,268 | 0.53% | 115,277,936 |
| 2019-09-06 | 2019-09-04 | 6.905 | 16,579,467 | -97,492 | 0.53% | 114,485,129 |
| 2019-09-05 | 2019-09-03 | 6.770 | 16,676,959 | +100,446 | 0.54% | 112,900,328 |
| 2019-09-04 | 2019-09-02 | 6.959 | 16,576,513 | -36,190 | 0.53% | 115,362,494 |
| 2019-09-03 | 2019-08-30 | 6.946 | 16,612,703 | -10,340 | 0.53% | 115,389,424 |
| 2019-09-02 | 2019-08-29 | 6.865 | 16,623,043 | +10,340 | 0.53% | 114,110,820 |
| 2019-08-30 | 2019-08-28 | 6.851 | 16,612,703 | -90,105 | 0.53% | 113,814,909 |
| 2019-08-29 | 2019-08-27 | 6.838 | 16,702,808 | -11,818 | 0.54% | 114,206,075 |
| 2019-08-28 | 2019-08-26 | 6.648 | 16,714,626 | +324,971 | 0.54% | 111,118,532 |
| 2019-08-27 | 2019-08-23 | 6.959 | 16,389,655 | +94,537 | 0.53% | 114,062,075 |
| 2019-08-26 | 2019-08-22 | 7.014 | 16,295,118 | -13,294 | 0.52% | 114,286,678 |
| 2019-08-23 | 2019-08-21 | 7.068 | 16,308,412 | +16,248 | 0.52% | 115,263,159 |
| 2019-08-22 | 2019-08-20 | 7.122 | 16,292,164 | +24,373 | 0.52% | 116,030,685 |
| 2019-08-21 | 2019-08-19 | 6.973 | 16,267,791 | -11,817 | 0.52% | 113,434,236 |
| 2019-08-20 | 2019-08-16 | 6.892 | 16,279,608 | +16,249 | 0.52% | 112,194,112 |
| 2019-08-19 | 2019-08-15 | 6.959 | 16,263,359 | -35,411 | 0.52% | 113,183,132 |
| 2019-08-16 | 2019-08-14 | 6.986 | 16,298,770 | +63,517 | 0.52% | 113,870,931 |
| 2019-08-15 | 2019-08-13 | 7.081 | 16,235,253 | -113,001 | 0.52% | 114,965,912 |
| 2019-08-14 | 2019-08-12 | 7.122 | 16,348,254 | -151,407 | 0.53% | 116,430,151 |
| 2019-08-13 | 2019-08-09 | 7.135 | 16,499,661 | -2,214,233 | 0.53% | 117,731,852 |
| 2019-08-12 | 2019-08-08 | 7.203 | 18,713,894 | -98,968 | 0.60% | 134,798,213 |
| 2019-08-09 | 2019-08-07 | 7.068 | 18,812,862 | -70,165 | 0.61% | 132,963,890 |
| 2019-08-08 | 2019-08-06 | 7.149 | 18,883,027 | -110,046 | 0.61% | 134,993,816 |
| 2019-08-07 | 2019-08-05 | 7.284 | 18,993,073 | -44,315 | 0.61% | 138,352,131 |
| 2019-08-06 | 2019-08-02 | 7.420 | 19,037,388 | +98,969 | 0.61% | 141,252,538 |
| 2019-08-05 | 2019-08-01 | 7.406 | 18,938,419 | +45,791 | 0.61% | 140,261,793 |
| 2019-08-02 | 2019-07-31 | 7.474 | 18,892,628 | +184,643 | 0.61% | 141,201,656 |
| 2019-08-01 | 2019-07-30 | 7.596 | 18,707,985 | +42,837 | 0.60% | 142,101,353 |
| 2019-07-31 | 2019-07-29 | 7.623 | 18,665,148 | -739 | 0.60% | 142,281,414 |
| 2019-07-30 | 2019-07-26 | 7.663 | 18,665,887 | +31,020 | 0.60% | 143,045,237 |
| 2019-07-29 | 2019-07-25 | 7.731 | 18,634,867 | +6,647 | 0.60% | 144,069,067 |
| 2019-07-26 | 2019-07-24 | 7.758 | 18,628,220 | +29,543 | 0.60% | 144,522,118 |
| 2019-07-25 | 2019-07-23 | 7.772 | 18,598,677 | +73,118 | 0.60% | 144,544,737 |
| 2019-07-24 | 2019-07-22 | 7.758 | 18,525,559 | +45,792 | 0.60% | 143,725,650 |
| 2019-07-23 | 2019-07-19 | 7.907 | 18,479,767 | -93,060 | 0.59% | 146,122,696 |
| 2019-07-22 | 2019-07-18 | 7.812 | 18,572,827 | +56,870 | 0.60% | 145,098,247 |
| 2019-07-19 | 2019-07-17 | 7.853 | 18,515,957 | -2,216 | 0.60% | 145,406,056 |
| 2019-07-18 | 2019-07-16 | 7.785 | 18,518,173 | +641,817 | 0.60% | 144,169,808 |
| 2019-07-17 | 2019-07-15 | 7.542 | 17,876,356 | +277,281 | 0.58% | 134,816,339 |
| 2019-07-16 | 2019-07-12 | 7.582 | 17,599,075 | +442,699 | 0.57% | 133,440,054 |
| 2019-07-15 | 2019-07-11 | 8.001 | 17,156,376 | +466,038 | 0.55% | 137,273,140 |
| 2019-07-12 | 2019-07-10 | 7.960 | 16,690,338 | +613,040 | 0.54% | 132,848,691 |
| 2019-07-11 | 2019-07-09 | 7.946 | 16,077,298 | +273,556 | 0.53% | 127,745,796 |
| 2019-07-10 | 2019-07-08 | 8.071 | 15,803,742 | +78,467 | 0.52% | 127,547,982 |
| 2019-07-09 | 2019-07-05 | 8.140 | 15,725,275 | +93,585 | 0.52% | 128,006,904 |
| 2019-07-08 | 2019-07-04 | 8.196 | 15,631,690 | +69,109 | 0.52% | 128,113,670 |
| 2019-07-05 | 2019-07-03 | 8.196 | 15,562,581 | +134,618 | 0.51% | 127,547,269 |
| 2019-07-04 | 2019-07-02 | 8.224 | 15,427,963 | +30,581 | 0.51% | 126,872,595 |
| 2019-07-03 | 2019-06-28 | 8.251 | 15,397,382 | +52,552 | 0.51% | 127,048,885 |
| 2019-07-02 | 2019-06-27 | 8.321 | 15,344,830 | +5,039 | 0.51% | 127,681,046 |
| 2019-06-28 | 2019-06-26 | 8.307 | 15,339,791 | +89,985 | 0.51% | 127,426,030 |
| 2019-06-27 | 2019-06-25 | 8.293 | 15,249,806 | +17,997 | 0.50% | 126,466,697 |
| 2019-06-26 | 2019-06-24 | 8.474 | 15,231,809 | +26,636 | 0.50% | 129,068,079 |
| 2019-06-25 | 2019-06-21 | 8.515 | 15,205,173 | +33,115 | 0.50% | 129,476,028 |
| 2019-06-24 | 2019-06-20 | 8.779 | 15,172,058 | -107,263 | 0.50% | 133,198,428 |
| 2019-06-21 | 2019-06-19 | 8.779 | 15,279,321 | -10,078 | 0.50% | 134,140,111 |
| 2019-06-20 | 2019-06-18 | 8.654 | 15,289,399 | -25,196 | 0.50% | 132,317,104 |
| 2019-06-19 | 2019-06-17 | 8.612 | 15,314,595 | +4,319 | 0.51% | 131,896,944 |
| 2019-06-18 | 2019-06-14 | 8.710 | 15,310,276 | +9,359 | 0.51% | 133,348,486 |
| 2019-06-17 | 2019-06-13 | 8.765 | 15,300,917 | -13,392 | 0.51% | 134,117,159 |
| 2019-06-14 | 2019-06-12 | 8.876 | 15,314,309 | -693,652 | 0.51% | 135,936,408 |
| 2019-06-13 | 2019-06-11 | 8.626 | 16,007,961 | +120,941 | 0.53% | 138,090,927 |
| 2019-06-12 | 2019-06-10 | 8.001 | 15,887,020 | -34,555 | 0.52% | 127,116,654 |
| 2019-06-11 | 2019-06-06 | 7.918 | 15,921,575 | +719,164 | 0.53% | 126,066,127 |
| 2019-06-10 | 2019-06-05 | 8.071 | 15,202,411 | +418,253 | 0.50% | 122,694,792 |
| 2019-06-06 | 2019-06-04 | 8.140 | 14,784,158 | -51,112 | 0.49% | 120,346,022 |
| 2019-06-05 | 2019-06-03 | 8.140 | 14,835,270 | -22,316 | 0.49% | 120,762,084 |
| 2019-06-04 | 2019-05-31 | 8.140 | 14,857,586 | -55,431 | 0.49% | 120,943,740 |
| 2019-06-03 | 2019-05-30 | 7.974 | 14,913,017 | +6,479 | 0.49% | 118,909,056 |
| 2019-05-31 | 2019-05-29 | 7.793 | 14,906,538 | +85,666 | 0.49% | 116,165,504 |
| 2019-05-30 | 2019-05-28 | 7.821 | 14,820,872 | -4,320 | 0.49% | 115,909,672 |
| 2019-05-29 | 2019-05-27 | 7.821 | 14,825,192 | +132,459 | 0.49% | 115,943,458 |
| 2019-05-28 | 2019-05-24 | 7.862 | 14,692,733 | +18,717 | 0.49% | 115,519,831 |
| 2019-05-27 | 2019-05-23 | 7.835 | 14,674,016 | -7,199 | 0.48% | 114,964,994 |
| 2019-05-24 | 2019-05-22 | 7.960 | 14,681,215 | -439,129 | 0.48% | 116,856,843 |
| 2019-05-23 | 2019-05-21 | 8.071 | 15,120,344 | +60,470 | 0.50% | 122,032,450 |
| 2019-05-22 | 2019-05-20 | 8.237 | 15,059,874 | -3,599 | 0.50% | 124,054,796 |
| 2019-05-21 | 2019-05-17 | 8.168 | 15,063,473 | -28,076 | 0.50% | 123,038,199 |
| 2019-05-20 | 2019-05-16 | 8.112 | 15,091,549 | +5,497 | 0.50% | 122,428,969 |
| 2019-05-17 | 2019-05-15 | 8.154 | 15,086,052 | +487,361 | 0.50% | 123,013,062 |
| 2019-05-16 | 2019-05-14 | 8.140 | 14,598,691 | +1,865,939 | 0.48% | 118,836,283 |
| 2019-05-15 | 2019-05-10 | 8.251 | 12,732,752 | +112,302 | 0.42% | 105,062,142 |
| 2019-05-14 | 2019-05-09 | 8.321 | 12,620,450 | -21,596 | 0.42% | 105,012,063 |
| 2019-05-10 | 2019-05-08 | 8.321 | 12,642,046 | +1,256,827 | 0.42% | 105,191,759 |
| 2019-05-09 | 2019-05-07 | 8.446 | 11,385,219 | +1,947,698 | 0.38% | 96,157,352 |
| 2019-05-08 | 2019-05-06 | 8.446 | 9,437,521 | +159,095 | 0.31% | 79,707,472 |
| 2019-05-07 | 2019-05-03 | 8.710 | 9,278,426 | +156,215 | 0.31% | 80,812,655 |
| 2019-05-06 | 2019-05-02 | 8.501 | 9,122,211 | +678,850 | 0.30% | 77,551,297 |
| 2019-05-03 | 2019-04-30 | 8.585 | 8,443,361 | +236,122 | 0.28% | 72,483,868 |
| 2019-05-02 | 2019-04-29 | 8.779 | 8,207,239 | +28,076 | 0.27% | 72,052,937 |
| 2019-04-30 | 2019-04-26 | 8.446 | 8,179,163 | +1,408,812 | 0.27% | 69,079,625 |
| 2019-04-29 | 2019-04-25 | 8.557 | 6,770,351 | +167,733 | 0.22% | 57,933,454 |
| 2019-04-26 | 2019-04-24 | 8.682 | 6,602,618 | +239,722 | 0.22% | 57,323,634 |
| 2019-04-25 | 2019-04-23 | 8.668 | 6,362,896 | +442,728 | 0.21% | 55,153,991 |
| 2019-04-24 | 2019-04-18 | 8.890 | 5,920,168 | +398,096 | 0.20% | 52,632,201 |
| 2019-04-23 | 2019-04-17 | 9.113 | 5,522,072 | +164,134 | 0.18% | 50,320,324 |
| 2019-04-18 | 2019-04-16 | 9.029 | 5,357,938 | +200,847 | 0.18% | 48,378,073 |
| 2019-04-17 | 2019-04-15 | 9.057 | 5,157,091 | +241,909 | 0.17% | 46,707,854 |
| 2019-04-16 | 2019-04-12 | 9.085 | 4,915,182 | +549,992 | 0.16% | 44,653,436 |
| 2019-04-15 | 2019-04-11 | 9.140 | 4,365,190 | +507,518 | 0.14% | 39,899,419 |
| 2019-04-12 | 2019-04-10 | 9.390 | 3,857,672 | +215,965 | 0.13% | 36,225,094 |
| 2019-04-11 | 2019-04-09 | 9.307 | 3,641,707 | +526,235 | 0.12% | 33,893,571 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,115,472 | +115,901 | 0.10% | 29,298,815 |
| 2019-04-09 | 2019-04-04 | 9.446 | 2,999,571 | +456,407 | 0.10% | 28,333,850 |
| 2019-04-08 | 2019-04-03 | 9.627 | 2,543,164 | +92,145 | 0.08% | 24,481,901 |
| 2019-04-04 | 2019-04-02 | 9.363 | 2,451,019 | +525,587 | 0.08% | 22,947,961 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,925,432 | +252,679 | 0.06% | 18,642,257 |
| 2019-04-02 | 2019-03-29 | 9.946 | 1,672,753 | +510,398 | 0.06% | 16,637,282 |
| 2019-04-01 | 2019-03-28 | 9.960 | 1,162,355 | +123,820 | 0.04% | 11,576,985 |
| 2019-03-29 | 2019-03-27 | 9.946 | 1,038,535 | -305,950 | 0.03% | 10,329,319 |
| 2019-03-28 | 2019-03-26 | 10.057 | 1,344,485 | +29,515 | 0.04% | 13,521,724 |
| 2019-03-27 | 2019-03-25 | 10.141 | 1,314,970 | +2,879 | 0.04% | 13,334,485 |
| 2019-03-26 | 2019-03-22 | 10.154 | 1,312,091 | +77,028 | 0.04% | 13,323,516 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,235,063 | +76,308 | 0.04% | 12,592,811 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,158,755 | +81,346 | 0.04% | 11,911,347 |
| 2019-03-21 | 2019-03-19 | 10.613 | 1,077,409 | -23,036 | 0.04% | 11,434,350 |
| 2019-03-20 | 2019-03-18 | 10.724 | 1,100,445 | -51,831 | 0.04% | 11,801,118 |
| 2019-03-19 | 2019-03-15 | 10.377 | 1,152,276 | -720 | 0.04% | 11,956,791 |
| 2019-03-18 | 2019-03-14 | 10.488 | 1,152,996 | -29,672 | 0.04% | 12,092,394 |
| 2019-03-15 | 2019-03-13 | 10.460 | 1,182,668 | +104,383 | 0.04% | 12,370,731 |
| 2019-03-14 | 2019-03-12 | 10.654 | 1,078,285 | -45,352 | 0.04% | 11,488,583 |
| 2019-03-13 | 2019-03-11 | 10.307 | 1,123,637 | +22,316 | 0.04% | 11,581,571 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,101,321 | +46,793 | 0.04% | 11,412,749 |
| 2019-03-11 | 2019-03-07 | 10.918 | 1,054,528 | -130,299 | 0.03% | 11,513,787 |
| 2019-03-08 | 2019-03-06 | 11.043 | 1,184,827 | +11,518 | 0.04% | 13,084,574 |
| 2019-03-07 | 2019-03-05 | 10.905 | 1,173,309 | -24,476 | 0.04% | 12,794,390 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,197,785 | -62,273 | 0.04% | 13,028,012 |
| 2019-03-05 | 2019-03-01 | 10.724 | 1,260,058 | +56,151 | 0.04% | 13,512,800 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,203,907 | -2,160 | 0.04% | 13,010,982 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,206,067 | -114,461 | 0.04% | 13,000,818 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,320,528 | +777,474 | 0.04% | 14,583,181 |
| 2019-02-27 | 2019-02-25 | 10.752 | 543,054 | +523,356 | 0.02% | 5,838,772 |
| 2019-02-26 | 2019-02-22 | 10.696 | 19,698 | -103,692 | 0.00% | 210,693 |
| 2019-02-25 | 2019-02-21 | 10.710 | 123,390 | -129,579 | 0.00% | 1,321,514 |
| 2019-02-22 | 2019-02-20 | 10.738 | 252,969 | +184,929 | 0.01% | 2,716,341 |
| 2019-02-21 | 2019-02-19 | 10.599 | 68,040 | +37,434 | 0.00% | 721,151 |
| 2019-02-20 | 2019-02-18 | 10.613 | 30,606 | -2,160 | 0.00% | 324,816 |
| 2019-02-19 | 2019-02-15 | 10.321 | 32,766 | -15,837 | 0.00% | 338,181 |
| 2019-02-18 | 2019-02-14 | 10.529 | 48,603 | -38,530 | 0.00% | 511,764 |
| 2019-02-15 | 2019-02-13 | 10.363 | 87,133 | +47,513 | 0.00% | 902,940 |
| 2019-02-14 | 2019-02-12 | 10.224 | 39,620 | +5,039 | 0.00% | 405,070 |
| 2019-02-13 | 2019-02-11 | 10.210 | 34,581 | +21,596 | 0.00% | 353,071 |
| 2019-02-12 | 2019-02-08 | 10.279 | 12,985 | -20,876 | 0.00% | 133,478 |
| 2019-02-11 | 2019-02-04 | 10.252 | 33,861 | -26,636 | 0.00% | 347,131 |
| 2019-02-08 | 2019-01-31 | 10.168 | 60,497 | +34,555 | 0.00% | 615,152 |
| 2019-02-01 | 2019-01-30 | 10.210 | 25,942 | -203,008 | 0.00% | 264,867 |
| 2019-01-31 | 2019-01-29 | 10.210 | 228,950 | -82,066 | 0.01% | 2,337,575 |
| 2019-01-30 | 2019-01-28 | 9.932 | 311,016 | -168,453 | 0.01% | 3,089,060 |
| 2019-01-29 | 2019-01-25 | 10.071 | 479,469 | -11,518 | 0.02% | 4,828,765 |
| 2019-01-28 | 2019-01-24 | 9.863 | 490,987 | +64,069 | 0.02% | 4,842,458 |
| 2019-01-25 | 2019-01-23 | 9.988 | 426,918 | +82,787 | 0.01% | 4,263,938 |
| 2019-01-24 | 2019-01-22 | 10.002 | 344,131 | +79,907 | 0.01% | 3,441,865 |
| 2019-01-23 | 2019-01-21 | 10.154 | 264,224 | +14,398 | 0.01% | 2,683,040 |
| 2019-01-22 | 2019-01-18 | 10.224 | 249,826 | +64,069 | 0.01% | 2,554,189 |
| 2019-01-21 | 2019-01-17 | 10.168 | 185,757 | -12,958 | 0.01% | 1,888,834 |
| 2019-01-18 | 2019-01-16 | 10.321 | 198,715 | -14,397 | 0.01% | 2,050,959 |
| 2019-01-17 | 2019-01-15 | 10.391 | 213,112 | -22,481 | 0.01% | 2,214,354 |
| 2019-01-16 | 2019-01-14 | 10.196 | 235,593 | -9,358 | 0.01% | 2,402,127 |
| 2019-01-15 | 2019-01-11 | 10.404 | 244,951 | +151,319 | 0.01% | 2,548,582 |
| 2019-01-14 | 2019-01-10 | 10.238 | 93,632 | +12,922 | 0.00% | 958,582 |
| 2019-01-11 | 2019-01-09 | 10.224 | 80,710 | +69,109 | 0.00% | 825,169 |
| 2019-01-10 | 2019-01-08 | 10.071 | 11,601 | -12,814 | 0.00% | 116,834 |
| 2019-01-09 | 2019-01-07 | 9.960 | 24,415 | -12,238 | 0.00% | 243,172 |
| 2019-01-08 | 2019-01-04 | 9.863 | 36,653 | -151,319 | 0.00% | 361,498 |
| 2019-01-07 | 2019-01-03 | 9.738 | 187,972 | -34,555 | 0.01% | 1,830,411 |
| 2019-01-04 | 2019-01-02 | 9.765 | 222,527 | +146,856 | 0.01% | 2,173,079 |
| 2019-01-03 | 2018-12-31 | 9.904 | 75,671 | -23,756 | 0.00% | 749,474 |
| 2019-01-02 | 2018-12-27 | 9.793 | 99,427 | -45,352 | 0.00% | 973,713 |
| 2018-12-28 | 2018-12-24 | 9.668 | 144,779 | +10,078 | 0.00% | 1,399,756 |
| 2018-12-27 | 2018-12-20 | 9.849 | 134,701 | -72,924 | 0.00% | 1,326,645 |
| 2018-12-21 | 2018-12-19 | 10.099 | 207,625 | +20,876 | 0.01% | 2,096,774 |
| 2018-12-20 | 2018-12-18 | 10.182 | 186,749 | +2,160 | 0.01% | 1,901,515 |
| 2018-12-19 | 2018-12-17 | 10.266 | 184,589 | -56,871 | 0.01% | 1,894,906 |
| 2018-12-18 | 2018-12-14 | 10.266 | 241,460 | -55,431 | 0.01% | 2,478,718 |
| 2018-12-17 | 2018-12-13 | 10.460 | 296,891 | -248,911 | 0.01% | 3,105,486 |
| 2018-12-14 | 2018-12-12 | 10.127 | 545,802 | +321,068 | 0.02% | 5,527,136 |
| 2018-12-13 | 2018-12-11 | 9.682 | 224,734 | +108,702 | 0.01% | 2,175,901 |
| 2018-12-12 | 2018-12-10 | 9.807 | 116,032 | +29,516 | 0.00% | 1,137,942 |
| 2018-12-11 | 2018-12-07 | 9.807 | 86,516 | -156,935 | 0.00% | 848,474 |
| 2018-12-10 | 2018-12-06 | 9.710 | 243,451 | +190,769 | 0.01% | 2,363,885 |
| 2018-12-07 | 2018-12-05 | 10.002 | 52,682 | +4,319 | 0.00% | 526,905 |
| 2018-12-06 | 2018-12-04 | 10.196 | 48,363 | -118,780 | 0.00% | 493,113 |
| 2018-12-05 | 2018-12-03 | 10.002 | 167,143 | +11,518 | 0.01% | 1,671,700 |
| 2018-12-04 | 2018-11-30 | 9.988 | 155,625 | +82,067 | 0.01% | 1,554,339 |
| 2018-12-03 | 2018-11-29 | 10.127 | 73,558 | -12,238 | 0.00% | 744,895 |
| 2018-11-30 | 2018-11-28 | 10.238 | 85,796 | -56,871 | 0.00% | 878,359 |
| 2018-11-29 | 2018-11-27 | 10.127 | 142,667 | -18,717 | 0.00% | 1,444,736 |
| 2018-11-28 | 2018-11-26 | 10.016 | 161,384 | +141,097 | 0.01% | 1,616,342 |
| 2018-11-27 | 2018-11-23 | 10.432 | 20,287 | -50,392 | 0.00% | 211,639 |
| 2018-11-26 | 2018-11-22 | 10.529 | 70,679 | +64,603 | 0.00% | 744,213 |
| 2018-11-23 | 2018-11-21 | 10.516 | 6,076 | -50,392 | 0.00% | 63,893 |
| 2018-11-22 | 2018-11-20 | 10.613 | 56,468 | -77,027 | 0.00% | 599,285 |
| 2018-11-21 | 2018-11-19 | 10.696 | 133,495 | -64,383 | 0.00% | 1,427,885 |
| 2018-11-20 | 2018-11-16 | 10.724 | 197,878 | -27,435 | 0.01% | 2,122,034 |
| 2018-11-19 | 2018-11-15 | 10.682 | 225,313 | +178,706 | 0.01% | 2,406,856 |
| 2018-11-16 | 2018-11-14 | 10.391 | 46,607 | -22,317 | 0.00% | 484,273 |
| 2018-11-15 | 2018-11-13 | 10.224 | 68,924 | +62,630 | 0.00% | 704,670 |
| 2018-11-14 | 2018-11-12 | 10.404 | 6,294 | -18,717 | 0.00% | 65,486 |
| 2018-11-13 | 2018-11-09 | 10.266 | 25,011 | -14,398 | 0.00% | 256,752 |
| 2018-11-12 | 2018-11-08 | 10.418 | 39,409 | -18,717 | 0.00% | 410,577 |
| 2018-11-09 | 2018-11-07 | 10.529 | 58,126 | -59,030 | 0.00% | 612,036 |
| 2018-11-08 | 2018-11-06 | 10.446 | 117,156 | -60,470 | 0.00% | 1,223,827 |
| 2018-11-07 | 2018-11-05 | 10.293 | 177,626 | -120,221 | 0.01% | 1,828,362 |
| 2018-11-06 | 2018-11-02 | 10.502 | 297,847 | -367,861 | 0.01% | 3,127,898 |
| 2018-11-05 | 2018-11-01 | 10.293 | 665,708 | +415,373 | 0.02% | 6,852,350 |
| 2018-11-02 | 2018-10-31 | 9.724 | 250,335 | +202,288 | 0.01% | 2,434,205 |
| 2018-11-01 | 2018-10-30 | 9.349 | 48,047 | +18,717 | 0.00% | 449,178 |
| 2018-10-31 | 2018-10-29 | 9.418 | 29,330 | -75,588 | 0.00% | 276,235 |
| 2018-10-30 | 2018-10-26 | 9.404 | 104,918 | +11,518 | 0.00% | 986,680 |
| 2018-10-29 | 2018-10-25 | 9.474 | 93,400 | -120,221 | 0.00% | 884,848 |
| 2018-10-26 | 2018-10-24 | 9.599 | 213,621 | -40,313 | 0.01% | 2,050,499 |
| 2018-10-25 | 2018-10-23 | 9.765 | 253,934 | +17,277 | 0.01% | 2,479,783 |
| 2018-10-24 | 2018-10-22 | 10.168 | 236,657 | -92,145 | 0.01% | 2,406,401 |
| 2018-10-23 | 2018-10-19 | 10.071 | 328,802 | +236,122 | 0.01% | 3,311,387 |
| 2018-10-22 | 2018-10-18 | 9.946 | 92,680 | -634,938 | 0.00% | 921,800 |
| 2018-10-19 | 2018-10-16 | 9.946 | 727,618 | +89,266 | 0.02% | 7,236,924 |
| 2018-10-18 | 2018-10-15 | 10.377 | 638,352 | -48,113 | 0.02% | 6,623,970 |
| 2018-10-16 | 2018-10-12 | 10.335 | 686,465 | -447,768 | 0.02% | 7,094,615 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,134,233 | +60,470 | 0.04% | 11,675,030 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,073,763 | -65,509 | 0.04% | 11,872,961 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,139,272 | +1,107,488 | 0.04% | 12,423,232 |
| 2018-10-10 | 2018-10-08 | 10.793 | 31,784 | -154,775 | 0.00% | 343,058 |
| 2018-10-09 | 2018-10-05 | 10.974 | 186,559 | -453,527 | 0.01% | 2,047,297 |
| 2018-10-08 | 2018-10-04 | 10.696 | 640,086 | +533,434 | 0.02% | 6,846,468 |
| 2018-10-05 | 2018-10-03 | 10.738 | 106,652 | -90,706 | 0.00% | 1,145,212 |
| 2018-10-04 | 2018-10-02 | 10.502 | 197,358 | -89,985 | 0.01% | 2,072,593 |
| 2018-10-03 | 2018-09-28 | 10.780 | 287,343 | +236,968 | 0.01% | 3,097,418 |
| 2018-10-02 | 2018-09-27 | 10.682 | 50,375 | -248,755 | 0.00% | 538,120 |
| 2018-09-28 | 2018-09-26 | 10.377 | 299,130 | -90,706 | 0.01% | 3,103,974 |
| 2018-09-27 | 2018-09-24 | 10.460 | 389,836 | -69,109 | 0.01% | 4,077,692 |
| 2018-09-26 | 2018-09-21 | 10.557 | 458,945 | +136,778 | 0.02% | 4,845,201 |
| 2018-09-24 | 2018-09-20 | 10.418 | 322,167 | +87,826 | 0.01% | 3,356,447 |
| 2018-09-21 | 2018-09-19 | 10.516 | 234,341 | +221,716 | 0.01% | 2,464,233 |
| 2018-09-20 | 2018-09-18 | 10.349 | 12,625 | -975,281 | 0.00% | 130,655 |
| 2018-09-19 | 2018-09-17 | 9.627 | 987,906 | +13,678 | 0.03% | 9,510,128 |
| 2018-09-18 | 2018-09-14 | 9.835 | 974,228 | +708,387 | 0.03% | 9,581,453 |
| 2018-09-17 | 2018-09-13 | 9.779 | 265,841 | -854,084 | 0.01% | 2,599,753 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,119,925 | +953,846 | 0.04% | 10,687,674 |
| 2018-09-13 | 2018-09-11 | 9.460 | 166,079 | +138,218 | 0.01% | 1,571,084 |
| 2018-09-12 | 2018-09-10 | 9.418 | 27,861 | -190,769 | 0.00% | 262,400 |
| 2018-09-11 | 2018-09-07 | 9.293 | 218,630 | -129,579 | 0.01% | 2,031,765 |
| 2018-09-10 | 2018-09-06 | 9.432 | 348,209 | -2,160 | 0.01% | 3,284,334 |
| 2018-09-07 | 2018-09-05 | 9.293 | 350,369 | -81,347 | 0.01% | 3,256,037 |
| 2018-09-06 | 2018-09-04 | 9.321 | 431,716 | -735,001 | 0.01% | 4,024,002 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,166,717 | -33,835 | 0.04% | 10,858,701 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,200,552 | -663,733 | 0.04% | 11,307,021 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,864,285 | -59,750 | 0.06% | 16,962,550 |
| 2018-08-31 | 2018-08-29 | 9.224 | 1,924,035 | -28,292 | 0.06% | 17,746,740 |
| 2018-08-30 | 2018-08-28 | 9.196 | 1,952,327 | -1,199,326 | 0.06% | 17,953,457 |
| 2018-08-29 | 2018-08-27 | 9.113 | 3,151,653 | -265,637 | 0.10% | 28,719,691 |
| 2018-08-28 | 2018-08-24 | 8.960 | 3,417,290 | +43,913 | 0.11% | 30,618,159 |
| 2018-08-27 | 2018-08-23 | 9.099 | 3,373,377 | -213,086 | 0.11% | 30,693,309 |
| 2018-08-24 | 2018-08-22 | 9.099 | 3,586,463 | -190,049 | 0.12% | 32,632,112 |
| 2018-08-23 | 2018-08-21 | 9.113 | 3,776,512 | -5,760 | 0.12% | 34,413,769 |
| 2018-08-22 | 2018-08-20 | 9.071 | 3,782,272 | -4,319 | 0.12% | 34,308,637 |
| 2018-08-21 | 2018-08-17 | 9.265 | 3,786,591 | +42,473 | 0.13% | 35,084,215 |
| 2018-08-20 | 2018-08-16 | 9.404 | 3,744,118 | -79,187 | 0.12% | 35,210,786 |
| 2018-08-17 | 2018-08-15 | 9.404 | 3,823,305 | -121,670 | 0.13% | 35,955,484 |
| 2018-08-16 | 2018-08-14 | 9.543 | 3,944,975 | -586,561 | 0.13% | 37,647,706 |
| 2018-08-15 | 2018-08-13 | 9.335 | 4,531,536 | -190,049 | 0.15% | 42,301,156 |
| 2018-08-14 | 2018-08-10 | 9.460 | 4,721,585 | -181,411 | 0.16% | 44,665,526 |
| 2018-08-13 | 2018-08-09 | 9.446 | 4,902,996 | -205,167 | 0.16% | 46,313,540 |
| 2018-08-10 | 2018-08-08 | 9.446 | 5,108,163 | -596,064 | 0.17% | 48,251,541 |
| 2018-08-09 | 2018-08-07 | 9.251 | 5,704,227 | -285,794 | 0.19% | 52,772,608 |
| 2018-08-08 | 2018-08-06 | 8.960 | 5,990,021 | -64,789 | 0.20% | 53,669,257 |
| 2018-08-07 | 2018-08-03 | 9.029 | 6,054,810 | -264,198 | 0.20% | 54,670,293 |
| 2018-08-06 | 2018-08-02 | 9.377 | 6,319,008 | -387,297 | 0.21% | 59,250,252 |
| 2018-08-03 | 2018-08-01 | 9.515 | 6,706,305 | -493,037 | 0.22% | 63,813,329 |
| 2018-08-02 | 2018-07-31 | 9.460 | 7,199,342 | -181,793 | 0.24% | 68,104,756 |
| 2018-08-01 | 2018-07-30 | 9.404 | 7,381,135 | -1,438,146 | 0.24% | 69,414,363 |
| 2018-07-31 | 2018-07-27 | 9.307 | 8,819,281 | -255,775 | 0.29% | 82,081,543 |
| 2018-07-30 | 2018-07-26 | 9.015 | 9,075,056 | -174,212 | 0.30% | 81,814,737 |
| 2018-07-27 | 2018-07-25 | 9.238 | 9,249,268 | -323,948 | 0.31% | 85,441,042 |
| 2018-07-26 | 2018-07-24 | 9.363 | 9,573,216 | -2,060,667 | 0.32% | 89,630,389 |
| 2018-07-25 | 2018-07-23 | 8.474 | 11,633,883 | -440,857 | 0.38% | 98,580,736 |
| 2018-07-24 | 2018-07-20 | 7.974 | 12,074,740 | +11,518 | 0.40% | 96,278,033 |
| 2018-07-23 | 2018-07-19 | 8.029 | 12,063,222 | -71,884 | 0.40% | 96,856,481 |
| 2018-07-20 | 2018-07-18 | 8.182 | 12,135,106 | -28,075 | 0.40% | 99,287,916 |
| 2018-07-19 | 2018-07-17 | 8.154 | 12,163,181 | -99,344 | 0.40% | 99,179,702 |
| 2018-07-18 | 2018-07-16 | 8.168 | 12,262,525 | -35,778 | 0.40% | 100,160,102 |
| 2018-07-17 | 2018-07-13 | 8.071 | 12,298,303 | -3,633 | 0.41% | 99,256,475 |
| 2018-07-16 | 2018-07-12 | 8.085 | 12,301,936 | -11,518 | 0.41% | 99,456,684 |
| 2018-07-13 | 2018-07-11 | 8.015 | 12,313,454 | +17,277 | 0.41% | 98,694,564 |
| 2018-07-12 | 2018-07-10 | 8.099 | 12,296,177 | -18,717 | 0.41% | 99,580,932 |
| 2018-07-11 | 2018-07-09 | 8.029 | 12,314,894 | -17,277 | 0.41% | 98,877,174 |
| 2018-07-10 | 2018-07-06 | 8.266 | 12,332,171 | -877,538 | 0.41% | 101,936,283 |
| 2018-07-09 | 2018-07-05 | 8.337 | 13,209,709 | +230,314 | 0.44% | 110,129,582 |
| 2018-07-06 | 2018-07-04 | 8.209 | 12,979,395 | -60,449 | 0.44% | 106,547,530 |
| 2018-07-05 | 2018-07-03 | 8.266 | 13,039,844 | -56,934 | 0.44% | 107,785,826 |
| 2018-07-04 | 2018-06-29 | 8.422 | 13,096,778 | -2,695,580 | 0.44% | 110,306,041 |
| 2018-07-03 | 2018-06-28 | 8.280 | 15,792,358 | -364,097 | 0.53% | 130,762,462 |
| 2018-06-29 | 2018-06-27 | 8.294 | 16,156,455 | +26,007 | 0.55% | 134,007,083 |
| 2018-06-28 | 2018-06-26 | 8.536 | 16,130,448 | -153,932 | 0.55% | 137,692,665 |
| 2018-06-27 | 2018-06-25 | 8.636 | 16,284,380 | -47,797 | 0.55% | 140,628,403 |
| 2018-06-26 | 2018-06-22 | 8.650 | 16,332,177 | -133,549 | 0.55% | 141,273,525 |
| 2018-06-25 | 2018-06-21 | 8.764 | 16,465,726 | -242,497 | 0.56% | 144,302,788 |
| 2018-06-22 | 2018-06-20 | 8.636 | 16,708,223 | -99,810 | 0.56% | 144,288,620 |
| 2018-06-21 | 2018-06-19 | 8.678 | 16,808,033 | -165,179 | 0.57% | 145,867,941 |
| 2018-06-20 | 2018-06-15 | 8.764 | 16,973,212 | +150,418 | 0.57% | 148,750,308 |
| 2018-06-19 | 2018-06-14 | 8.892 | 16,822,794 | +26,726 | 0.57% | 149,586,110 |
| 2018-06-15 | 2018-06-13 | 8.963 | 16,796,068 | -100,513 | 0.57% | 150,543,254 |
| 2018-06-14 | 2018-06-12 | 8.949 | 16,896,581 | +69,586 | 0.57% | 151,203,765 |
| 2018-06-13 | 2018-06-11 | 9.048 | 16,826,995 | +6,326 | 0.57% | 152,256,838 |
| 2018-06-12 | 2018-06-08 | 9.191 | 16,820,669 | -726,085 | 0.57% | 154,592,673 |
| 2018-06-11 | 2018-06-07 | 9.176 | 17,546,754 | -432,980 | 0.59% | 161,016,220 |
| 2018-06-08 | 2018-06-06 | 9.105 | 17,979,734 | -121,127 | 0.61% | 163,710,435 |
| 2018-06-07 | 2018-06-05 | 9.120 | 18,100,861 | -245,909 | 0.61% | 165,070,850 |
| 2018-06-06 | 2018-06-04 | 9.134 | 18,346,770 | -930,625 | 0.62% | 167,574,437 |
| 2018-06-05 | 2018-06-01 | 9.034 | 19,277,395 | -125,817 | 0.65% | 174,154,699 |
| 2018-06-04 | 2018-05-31 | 9.006 | 19,403,212 | -161,665 | 0.66% | 174,739,249 |
| 2018-06-01 | 2018-05-30 | 8.735 | 19,564,877 | -169,396 | 0.66% | 170,906,515 |
| 2018-05-31 | 2018-05-29 | 8.949 | 19,734,273 | +23,898 | 0.67% | 176,597,643 |
| 2018-05-30 | 2018-05-28 | 9.034 | 19,710,375 | -87,861 | 0.67% | 178,066,301 |
| 2018-05-29 | 2018-05-25 | 9.034 | 19,798,236 | +543,685 | 0.67% | 178,860,050 |
| 2018-05-28 | 2018-05-24 | 8.977 | 19,254,551 | -37,914 | 0.65% | 172,852,585 |
| 2018-05-25 | 2018-05-23 | 8.892 | 19,292,465 | -98,405 | 0.65% | 171,546,106 |
| 2018-05-24 | 2018-05-21 | 8.935 | 19,390,870 | -843,467 | 0.66% | 173,248,732 |
| 2018-05-23 | 2018-05-18 | 8.920 | 20,234,337 | -1,010,051 | 0.68% | 180,496,857 |
| 2018-05-21 | 2018-05-17 | 8.892 | 21,244,388 | -3,515 | 0.72% | 188,902,353 |
| 2018-05-18 | 2018-05-16 | 8.920 | 21,247,903 | -18,275 | 0.72% | 189,538,195 |
| 2018-05-17 | 2018-05-15 | 9.020 | 21,266,178 | -876,880 | 0.72% | 191,819,091 |
| 2018-05-16 | 2018-05-14 | 9.006 | 22,143,058 | -122,303 | 0.75% | 199,413,443 |
| 2018-05-15 | 2018-05-11 | 8.906 | 22,265,361 | -144,092 | 0.75% | 198,297,482 |
| 2018-05-14 | 2018-05-10 | 8.935 | 22,409,453 | -118,202 | 0.76% | 200,218,418 |
| 2018-05-11 | 2018-05-09 | 8.863 | 22,527,655 | -89,267 | 0.76% | 199,671,995 |
| 2018-05-10 | 2018-05-08 | 8.935 | 22,616,922 | -153,686 | 0.76% | 202,072,060 |
| 2018-05-09 | 2018-05-07 | 8.892 | 22,770,608 | -35,848 | 0.77% | 202,473,304 |
| 2018-05-08 | 2018-05-04 | 8.849 | 22,806,456 | -33,738 | 0.77% | 201,818,658 |
| 2018-05-07 | 2018-05-03 | 8.935 | 22,840,194 | -80,130 | 0.77% | 204,066,895 |
| 2018-05-04 | 2018-05-02 | 9.105 | 22,920,324 | -1,840,164 | 0.78% | 208,695,869 |
| 2018-05-03 | 2018-04-30 | 8.977 | 24,760,488 | -3,845,183 | 0.84% | 222,280,663 |
| 2018-05-02 | 2018-04-27 | 8.565 | 28,605,671 | -220,707 | 0.97% | 244,997,558 |
| 2018-04-30 | 2018-04-26 | 8.465 | 28,826,378 | -131,339 | 0.97% | 244,017,047 |
| 2018-04-27 | 2018-04-25 | 8.508 | 28,957,717 | -157,447 | 0.98% | 246,364,784 |
| 2018-04-26 | 2018-04-24 | 8.465 | 29,115,164 | -335,278 | 0.98% | 246,461,639 |
| 2018-04-25 | 2018-04-23 | 8.309 | 29,450,442 | -31,630 | 1.00% | 244,690,884 |
| 2018-04-24 | 2018-04-20 | 8.280 | 29,482,072 | -70,992 | 1.00% | 244,114,801 |
| 2018-04-23 | 2018-04-19 | 8.408 | 29,553,064 | -124,411 | 1.00% | 248,486,684 |
| 2018-04-20 | 2018-04-18 | 8.280 | 29,677,475 | -472,447 | 1.00% | 245,732,759 |
| 2018-04-19 | 2018-04-17 | 8.138 | 30,149,922 | +191,186 | 1.02% | 245,355,245 |
| 2018-04-18 | 2018-04-16 | 8.109 | 29,958,736 | -49,906 | 1.01% | 242,946,959 |
| 2018-04-17 | 2018-04-13 | 8.152 | 30,008,642 | -101,346 | 1.01% | 244,632,464 |
| 2018-04-16 | 2018-04-12 | 8.109 | 30,109,988 | -43,579 | 1.02% | 244,173,520 |
| 2018-04-13 | 2018-04-11 | 8.095 | 30,153,567 | -108,948 | 1.02% | 244,097,924 |
| 2018-04-12 | 2018-04-10 | 8.067 | 30,262,515 | +7,732 | 1.02% | 244,118,786 |
| 2018-04-11 | 2018-04-09 | 8.052 | 30,254,783 | -139,173 | 1.02% | 243,625,980 |
| 2018-04-10 | 2018-04-06 | 8.038 | 30,393,956 | -163,070 | 1.03% | 244,314,253 |
| 2018-04-09 | 2018-04-04 | 7.924 | 30,557,026 | -58,340 | 1.03% | 242,147,173 |
| 2018-04-06 | 2018-04-03 | 8.095 | 30,615,366 | -626,274 | 1.04% | 247,836,260 |
| 2018-04-04 | 2018-03-29 | 7.739 | 31,241,640 | -184,860 | 1.06% | 241,794,183 |
| 2018-04-03 | 2018-03-28 | 7.739 | 31,426,500 | +28,614 | 1.06% | 243,224,904 |
| 2018-03-29 | 2018-03-27 | 7.668 | 31,397,886 | +370,423 | 1.06% | 240,769,959 |
| 2018-03-28 | 2018-03-26 | 7.597 | 31,027,463 | -16,870 | 1.05% | 235,722,288 |
| 2018-03-27 | 2018-03-23 | 7.611 | 31,044,333 | -262,177 | 1.05% | 236,292,121 |
| 2018-03-26 | 2018-03-22 | 7.739 | 31,306,510 | -407,676 | 1.06% | 242,296,243 |
| 2018-03-23 | 2018-03-21 | 7.768 | 31,714,186 | -2,109 | 1.07% | 246,353,840 |
| 2018-03-22 | 2018-03-20 | 7.768 | 31,716,295 | +16,870 | 1.07% | 246,370,223 |
| 2018-03-21 | 2018-03-19 | 7.796 | 31,699,425 | +152,527 | 1.07% | 247,141,153 |
| 2018-03-20 | 2018-03-16 | 7.868 | 31,546,898 | +703 | 1.07% | 248,196,080 |
| 2018-03-19 | 2018-03-15 | 7.910 | 31,546,195 | -20,354 | 1.07% | 249,536,972 |
| 2018-03-16 | 2018-03-14 | 7.967 | 31,566,549 | +42,173 | 1.07% | 251,494,364 |
| 2018-03-15 | 2018-03-13 | 8.010 | 31,524,376 | -1,063,471 | 1.07% | 252,503,858 |
| 2018-03-14 | 2018-03-12 | 8.024 | 32,587,847 | +133,549 | 1.10% | 261,485,672 |
| 2018-03-13 | 2018-03-09 | 7.839 | 32,454,298 | -115,977 | 1.10% | 254,411,620 |
| 2018-03-12 | 2018-03-08 | 7.839 | 32,570,275 | +93,484 | 1.10% | 255,320,772 |
| 2018-03-09 | 2018-03-07 | 7.868 | 32,476,791 | +159,298 | 1.10% | 255,512,039 |
| 2018-03-08 | 2018-03-06 | 7.924 | 32,317,493 | -27,412 | 1.09% | 256,097,880 |
| 2018-03-07 | 2018-03-05 | 7.896 | 32,344,905 | -79,216 | 1.09% | 255,394,763 |
| 2018-03-06 | 2018-03-02 | 7.882 | 32,424,121 | +1,024,812 | 1.10% | 255,558,954 |
| 2018-03-05 | 2018-03-01 | 8.081 | 31,399,309 | +422,437 | 1.06% | 253,735,686 |
| 2018-03-02 | 2018-02-28 | 8.095 | 30,976,872 | -40,768 | 1.05% | 250,762,709 |
| 2018-03-01 | 2018-02-27 | 8.124 | 31,017,640 | -89,970 | 1.05% | 251,975,308 |
| 2018-02-28 | 2018-02-26 | 8.095 | 31,107,610 | +33,739 | 1.05% | 251,821,054 |
| 2018-02-27 | 2018-02-23 | 8.095 | 31,073,871 | -130,034 | 1.05% | 251,547,931 |
| 2018-02-26 | 2018-02-22 | 8.010 | 31,203,905 | -65,369 | 1.06% | 249,936,951 |
| 2018-02-23 | 2018-02-21 | 8.067 | 31,269,274 | -86,455 | 1.06% | 252,240,014 |
| 2018-02-22 | 2018-02-20 | 7.939 | 31,355,729 | +78,723 | 1.06% | 248,922,541 |
| 2018-02-21 | 2018-02-15 | 7.924 | 31,277,006 | +270,662 | 1.06% | 247,852,608 |
| 2018-02-20 | 2018-02-13 | 7.896 | 31,006,344 | +695,860 | 1.05% | 244,825,511 |
| 2018-02-14 | 2018-02-12 | 7.882 | 30,310,484 | +39,362 | 1.02% | 238,899,786 |
| 2018-02-13 | 2018-02-09 | 7.910 | 30,271,122 | -16,869 | 1.02% | 239,450,879 |
| 2018-02-12 | 2018-02-08 | 8.152 | 30,287,991 | +26,709 | 1.02% | 246,909,736 |
| 2018-02-09 | 2018-02-07 | 8.181 | 30,261,282 | +117,383 | 1.02% | 247,553,056 |
| 2018-02-08 | 2018-02-06 | 8.266 | 30,143,899 | -6,326 | 1.02% | 249,165,944 |
| 2018-02-07 | 2018-02-05 | 8.494 | 30,150,225 | -337,387 | 1.02% | 256,081,387 |
| 2018-02-06 | 2018-02-02 | 8.550 | 30,487,612 | -2,812 | 1.03% | 260,681,977 |
| 2018-02-05 | 2018-02-01 | 8.536 | 30,490,424 | +115,977 | 1.03% | 260,272,234 |
| 2018-02-02 | 2018-01-31 | 8.550 | 30,374,447 | -195,092 | 1.03% | 259,714,368 |
| 2018-02-01 | 2018-01-30 | 8.550 | 30,569,539 | +314,894 | 1.03% | 261,382,487 |
| 2018-01-31 | 2018-01-29 | 8.707 | 30,254,645 | -366,156 | 1.02% | 263,424,769 |
| 2018-01-30 | 2018-01-26 | 8.735 | 30,620,801 | -1,113,377 | 1.04% | 267,484,144 |
| 2018-01-29 | 2018-01-25 | 8.721 | 31,734,178 | +70,915 | 1.07% | 276,758,427 |
| 2018-01-26 | 2018-01-24 | 8.750 | 31,663,263 | -116,680 | 1.07% | 277,040,913 |
| 2018-01-25 | 2018-01-23 | 8.721 | 31,779,943 | -318,380 | 1.07% | 277,157,550 |
| 2018-01-24 | 2018-01-22 | 8.778 | 32,098,323 | -1,134,464 | 1.09% | 281,760,839 |
| 2018-01-23 | 2018-01-19 | 8.792 | 33,232,787 | -223,844 | 1.12% | 292,192,029 |
| 2018-01-22 | 2018-01-18 | 8.750 | 33,456,631 | -708,650 | 1.13% | 292,732,167 |
| 2018-01-19 | 2018-01-17 | 8.465 | 34,165,281 | -191,467 | 1.16% | 289,211,187 |
| 2018-01-18 | 2018-01-16 | 8.394 | 34,356,748 | -151,121 | 1.16% | 288,388,001 |
| 2018-01-17 | 2018-01-15 | 8.351 | 34,507,869 | +170,548 | 1.17% | 288,183,669 |
| 2018-01-16 | 2018-01-12 | 8.508 | 34,337,321 | -171,505 | 1.16% | 292,133,067 |
| 2018-01-15 | 2018-01-11 | 8.550 | 34,508,826 | -257,890 | 1.17% | 295,065,057 |
| 2018-01-12 | 2018-01-10 | 8.394 | 34,766,716 | +257,607 | 1.18% | 291,829,242 |
| 2018-01-11 | 2018-01-09 | 8.451 | 34,509,109 | +94,890 | 1.17% | 291,630,751 |
| 2018-01-10 | 2018-01-08 | 8.550 | 34,414,219 | -73,363 | 1.16% | 294,256,127 |
| 2018-01-09 | 2018-01-05 | 8.522 | 34,487,582 | +189,078 | 1.17% | 293,902,103 |
| 2018-01-08 | 2018-01-04 | 8.422 | 34,298,504 | +141,280 | 1.16% | 288,875,034 |
| 2018-01-05 | 2018-01-03 | 8.437 | 34,157,224 | -177,831 | 1.16% | 288,171,075 |
| 2018-01-04 | 2018-01-02 | 8.394 | 34,335,055 | -119,491 | 1.16% | 288,205,911 |
| 2018-01-03 | 2017-12-29 | 8.223 | 34,454,546 | +351,445 | 1.17% | 283,326,695 |
| 2018-01-02 | 2017-12-28 | 8.209 | 34,103,101 | +319,112 | 1.15% | 279,951,507 |
| 2017-12-29 | 2017-12-27 | 8.223 | 33,783,989 | +63,610 | 1.14% | 277,812,569 |
| 2017-12-28 | 2017-12-22 | 8.166 | 33,720,379 | +59,745 | 1.14% | 275,370,533 |
| 2017-12-27 | 2017-12-21 | 8.109 | 33,660,634 | +40,065 | 1.14% | 272,967,079 |
| 2017-12-22 | 2017-12-20 | 8.052 | 33,620,569 | +343,713 | 1.14% | 270,728,898 |
| 2017-12-21 | 2017-12-19 | 8.038 | 33,276,856 | +340,198 | 1.13% | 267,487,727 |
| 2017-12-20 | 2017-12-18 | 8.038 | 32,936,658 | +548,254 | 1.11% | 264,753,130 |
| 2017-12-19 | 2017-12-15 | 8.166 | 32,388,404 | +177,831 | 1.10% | 264,493,233 |
| 2017-12-18 | 2017-12-14 | 8.138 | 32,210,573 | -41,409 | 1.09% | 262,124,494 |
| 2017-12-15 | 2017-12-13 | 8.138 | 32,251,982 | -6,326 | 1.09% | 262,461,473 |
| 2017-12-14 | 2017-12-12 | 8.124 | 32,258,308 | +752,091 | 1.09% | 262,054,015 |
| 2017-12-13 | 2017-12-11 | 8.195 | 31,506,217 | +141,281 | 1.07% | 258,185,512 |
| 2017-12-12 | 2017-12-08 | 8.109 | 31,364,936 | -83,644 | 1.06% | 254,350,377 |
| 2017-12-11 | 2017-12-07 | 8.067 | 31,448,580 | -218,628 | 1.06% | 253,686,423 |
| 2017-12-08 | 2017-12-06 | 8.138 | 31,667,208 | +117,382 | 1.07% | 257,702,676 |
| 2017-12-07 | 2017-12-05 | 8.266 | 31,549,826 | -33,036 | 1.07% | 260,787,173 |
| 2017-12-06 | 2017-12-04 | 8.237 | 31,582,862 | -28,115 | 1.07% | 260,161,586 |
| 2017-12-05 | 2017-12-01 | 8.280 | 31,610,977 | +817,460 | 1.07% | 261,742,369 |
| 2017-12-04 | 2017-11-30 | 8.294 | 30,793,517 | +228,439 | 1.04% | 255,411,809 |
| 2017-12-01 | 2017-11-29 | 8.266 | 30,565,078 | +103,711 | 1.03% | 252,647,361 |
| 2017-11-30 | 2017-11-28 | 8.309 | 30,461,367 | +314,192 | 1.03% | 253,090,219 |
| 2017-11-29 | 2017-11-27 | 8.408 | 30,147,175 | +167,990 | 1.02% | 253,482,060 |
| 2017-11-28 | 2017-11-24 | 8.451 | 29,979,185 | +536,305 | 1.01% | 253,349,115 |
| 2017-11-27 | 2017-11-23 | 8.394 | 29,442,880 | +2,108 | 1.00% | 247,141,356 |
| 2017-11-24 | 2017-11-22 | 8.451 | 29,440,772 | +16,870 | 1.00% | 248,799,077 |
| 2017-11-23 | 2017-11-21 | 8.237 | 29,423,902 | +200,171 | 0.99% | 242,377,306 |
| 2017-11-22 | 2017-11-20 | 8.209 | 29,223,731 | +505,377 | 0.99% | 239,896,880 |
| 2017-11-21 | 2017-11-17 | 8.351 | 28,718,354 | +1,207,564 | 0.97% | 239,834,011 |
| 2017-11-20 | 2017-11-16 | 8.380 | 27,510,790 | +406,972 | 0.93% | 230,532,140 |
| 2017-11-17 | 2017-11-15 | 8.337 | 27,103,818 | +535,140 | 0.92% | 225,965,020 |
| 2017-11-16 | 2017-11-14 | 8.437 | 26,568,678 | +323,329 | 0.90% | 224,149,495 |
| 2017-11-15 | 2017-11-13 | 8.550 | 26,245,349 | +235,468 | 0.89% | 224,408,834 |
| 2017-11-14 | 2017-11-10 | 8.622 | 26,009,881 | +108,245 | 0.88% | 224,245,695 |
| 2017-11-13 | 2017-11-09 | 8.636 | 25,901,636 | +379,560 | 0.88% | 223,680,957 |
| 2017-11-10 | 2017-11-08 | 8.678 | 25,522,076 | +521,544 | 0.86% | 221,492,466 |
| 2017-11-09 | 2017-11-07 | 8.750 | 25,000,532 | +526,464 | 0.85% | 218,744,676 |
| 2017-11-08 | 2017-11-06 | 8.764 | 24,474,068 | +158,853 | 0.83% | 214,486,518 |
| 2017-11-07 | 2017-11-03 | 8.863 | 24,315,215 | +195,403 | 0.82% | 215,515,885 |
| 2017-11-06 | 2017-11-02 | 8.849 | 24,119,812 | +187,672 | 0.82% | 213,440,794 |
| 2017-11-03 | 2017-11-01 | 8.920 | 23,932,140 | +143,389 | 0.81% | 213,482,461 |
| 2017-11-02 | 2017-10-31 | 8.920 | 23,788,751 | +301,539 | 0.80% | 212,203,385 |
| 2017-11-01 | 2017-10-30 | 9.091 | 23,487,212 | +1,666,551 | 0.79% | 213,523,388 |
| 2017-10-31 | 2017-10-27 | 9.418 | 21,820,661 | -641,738 | 0.74% | 205,512,866 |
| 2017-10-30 | 2017-10-26 | 9.390 | 22,462,399 | +55,528 | 0.76% | 210,917,783 |
| 2017-10-27 | 2017-10-25 | 9.276 | 22,406,871 | +46,391 | 0.76% | 207,846,126 |
| 2017-10-26 | 2017-10-24 | 9.290 | 22,360,480 | +348,633 | 0.76% | 207,733,926 |
| 2017-10-25 | 2017-10-23 | 9.304 | 22,011,847 | +42,876 | 0.74% | 204,808,209 |
| 2017-10-24 | 2017-10-20 | 9.418 | 21,968,971 | -28,818 | 0.74% | 206,909,690 |
| 2017-10-23 | 2017-10-19 | 9.304 | 21,997,789 | +123,005 | 0.74% | 204,677,407 |
| 2017-10-20 | 2017-10-18 | 9.475 | 21,874,784 | +6,326 | 0.74% | 207,267,461 |
| 2017-10-19 | 2017-10-17 | 9.561 | 21,868,458 | -390,103 | 0.74% | 209,074,256 |
| 2017-10-18 | 2017-10-16 | 9.689 | 22,258,561 | +115,414 | 0.75% | 215,653,902 |
| 2017-10-17 | 2017-10-13 | 9.617 | 22,143,147 | -682,854 | 0.75% | 212,960,552 |
| 2017-10-16 | 2017-10-12 | 9.319 | 22,826,001 | -605,710 | 0.77% | 212,708,212 |
| 2017-10-13 | 2017-10-11 | 9.319 | 23,431,711 | -283,968 | 0.79% | 218,352,630 |
| 2017-10-12 | 2017-10-10 | 9.319 | 23,715,679 | -329,655 | 0.80% | 220,998,837 |
| 2017-10-11 | 2017-10-09 | 9.304 | 24,045,334 | -83,644 | 0.81% | 223,728,694 |
| 2017-10-10 | 2017-10-06 | 9.390 | 24,128,978 | -221,852 | 0.82% | 226,566,653 |
| 2017-10-09 | 2017-10-04 | 9.390 | 24,350,830 | +347,930 | 0.82% | 228,649,802 |
| 2017-10-06 | 2017-10-03 | 9.290 | 24,002,900 | +252,337 | 0.81% | 222,992,380 |
| 2017-10-04 | 2017-09-29 | 9.191 | 23,750,563 | -68,180 | 0.80% | 218,282,818 |
| 2017-10-03 | 2017-09-28 | 9.191 | 23,818,743 | -96,999 | 0.81% | 218,909,436 |
| 2017-09-29 | 2017-09-27 | 9.162 | 23,915,742 | +28,818 | 0.81% | 219,120,420 |
| 2017-09-28 | 2017-09-26 | 9.077 | 23,886,924 | -53,419 | 0.81% | 216,817,350 |
| 2017-09-27 | 2017-09-25 | 9.034 | 23,940,343 | -159,134 | 0.81% | 216,280,427 |
| 2017-09-26 | 2017-09-22 | 9.120 | 24,099,477 | -3,515 | 0.81% | 219,775,245 |
| 2017-09-25 | 2017-09-21 | 9.233 | 24,102,992 | -139,650 | 0.82% | 222,550,605 |
| 2017-09-22 | 2017-09-20 | 9.162 | 24,242,642 | +331,764 | 0.82% | 222,115,538 |
| 2017-09-21 | 2017-09-19 | 9.319 | 23,910,878 | -66,243 | 0.81% | 222,817,834 |
| 2017-09-20 | 2017-09-18 | 9.418 | 23,977,121 | +26,007 | 0.81% | 225,822,988 |
| 2017-09-19 | 2017-09-15 | 9.376 | 23,951,114 | -454,384 | 0.81% | 224,555,790 |
| 2017-09-18 | 2017-09-14 | 9.461 | 24,405,498 | -263,372 | 0.83% | 230,899,209 |
| 2017-09-15 | 2017-09-13 | 9.276 | 24,668,870 | +93,484 | 0.83% | 228,828,428 |
| 2017-09-14 | 2017-09-12 | 9.248 | 24,575,386 | -3,444,157 | 0.83% | 227,262,003 |
| 2017-09-13 | 2017-09-11 | 9.319 | 28,019,543 | -259,174 | 0.95% | 261,105,171 |
| 2017-09-12 | 2017-09-08 | 9.105 | 28,278,717 | +4,920 | 0.96% | 257,485,514 |
| 2017-09-11 | 2017-09-07 | 9.105 | 28,273,797 | +208,758 | 0.96% | 257,440,716 |
| 2017-09-08 | 2017-09-06 | 9.105 | 28,065,039 | -386,589 | 0.95% | 255,539,917 |
| 2017-09-07 | 2017-09-05 | 8.991 | 28,451,628 | +23,898 | 0.96% | 255,821,667 |
| 2017-09-06 | 2017-09-04 | 9.048 | 28,427,730 | -166,585 | 0.96% | 257,224,554 |
| 2017-09-05 | 2017-09-01 | 9.105 | 28,594,315 | +369,439 | 0.97% | 260,359,121 |
| 2017-09-04 | 2017-08-31 | 8.906 | 28,224,876 | +522,247 | 0.95% | 251,373,505 |
| 2017-09-01 | 2017-08-30 | 8.565 | 27,702,629 | +522,246 | 0.94% | 237,263,319 |
| 2017-08-31 | 2017-08-29 | 8.565 | 27,180,383 | -23,565 | 0.92% | 232,790,465 |
| 2017-08-30 | 2017-08-28 | 8.536 | 27,203,948 | -74,767 | 0.92% | 232,218,231 |
| 2017-08-29 | 2017-08-25 | 8.394 | 27,278,715 | +41,471 | 0.92% | 228,975,515 |
| 2017-08-28 | 2017-08-24 | 8.365 | 27,237,244 | +991,776 | 0.92% | 227,852,403 |
| 2017-08-25 | 2017-08-22 | 8.365 | 26,245,468 | +658,608 | 0.89% | 219,555,728 |
| 2017-08-24 | 2017-08-21 | 8.380 | 25,586,860 | -18,978 | 0.87% | 214,410,186 |
| 2017-08-22 | 2017-08-18 | 8.351 | 25,605,838 | +447,740 | 0.87% | 213,840,627 |
| 2017-08-21 | 2017-08-17 | 8.465 | 25,158,098 | -267,098 | 0.85% | 212,964,834 |
| 2017-08-18 | 2017-08-16 | 8.479 | 25,425,196 | +16,504 | 0.86% | 215,587,559 |
| 2017-08-17 | 2017-08-15 | 8.522 | 25,408,692 | +165,135 | 0.86% | 216,532,084 |
| 2017-08-16 | 2017-08-14 | 8.593 | 25,243,557 | -296,619 | 0.85% | 216,920,508 |
| 2017-08-15 | 2017-08-11 | 8.550 | 25,540,176 | -148,310 | 0.86% | 218,379,307 |
| 2017-08-14 | 2017-08-10 | 8.678 | 25,688,486 | -84,768 | 0.87% | 222,936,649 |
| 2017-08-11 | 2017-08-09 | 8.707 | 25,773,254 | -60,448 | 0.87% | 224,405,657 |
| 2017-08-10 | 2017-08-08 | 8.750 | 25,833,702 | +14,760 | 0.87% | 226,034,581 |
| 2017-08-09 | 2017-08-07 | 8.750 | 25,818,942 | -67,477 | 0.87% | 225,905,437 |
| 2017-08-08 | 2017-08-04 | 8.735 | 25,886,419 | -8,435 | 0.88% | 226,127,548 |
| 2017-08-07 | 2017-08-03 | 8.750 | 25,894,854 | +893,372 | 0.88% | 226,569,636 |
| 2017-08-04 | 2017-08-02 | 8.792 | 25,001,482 | -634,709 | 0.85% | 219,820,076 |
| 2017-08-03 | 2017-08-01 | 8.807 | 25,636,191 | +40,065 | 0.87% | 225,765,342 |
| 2017-08-02 | 2017-07-31 | 8.849 | 25,596,126 | +52,717 | 0.87% | 226,504,977 |
| 2017-08-01 | 2017-07-28 | 8.892 | 25,543,409 | +41,470 | 0.86% | 227,128,692 |
| 2017-07-31 | 2017-07-27 | 8.991 | 25,501,939 | +145,850 | 0.86% | 229,299,657 |
| 2017-07-28 | 2017-07-26 | 8.977 | 25,356,089 | +65,368 | 0.86% | 227,627,512 |
| 2017-07-27 | 2017-07-25 | 9.293 | 25,290,721 | +314,192 | 0.86% | 235,037,134 |
| 2017-07-26 | 2017-07-24 | 9.322 | 24,976,529 | +565,971 | 0.84% | 232,839,200 |
| 2017-07-25 | 2017-07-21 | 9.409 | 24,410,558 | -20,065 | 0.84% | 229,679,903 |
| 2017-07-24 | 2017-07-20 | 9.438 | 24,430,623 | +238,010 | 0.84% | 230,574,897 |
| 2017-07-21 | 2017-07-19 | 9.496 | 24,192,613 | -160,200 | 0.83% | 229,727,215 |
| 2017-07-20 | 2017-07-18 | 9.380 | 24,352,813 | -8,139 | 0.84% | 228,432,625 |
| 2017-07-19 | 2017-07-17 | 9.279 | 24,360,952 | +877,314 | 0.84% | 226,044,312 |
| 2017-07-18 | 2017-07-14 | 9.351 | 23,483,638 | -89,862 | 0.81% | 219,600,820 |
| 2017-07-17 | 2017-07-13 | 9.293 | 23,573,500 | -555,731 | 0.81% | 219,078,289 |
| 2017-07-14 | 2017-07-12 | 9.048 | 24,129,231 | -44,557 | 0.83% | 218,314,265 |
| 2017-07-13 | 2017-07-11 | 8.990 | 24,173,788 | -30,704 | 0.83% | 217,319,849 |
| 2017-07-12 | 2017-07-10 | 8.932 | 24,204,492 | +72,649 | 0.83% | 216,196,544 |
| 2017-07-11 | 2017-07-07 | 8.947 | 24,131,843 | -7,611 | 0.83% | 215,896,420 |
| 2017-07-10 | 2017-07-06 | 9.004 | 24,139,454 | +100,324 | 0.83% | 217,360,082 |
| 2017-07-07 | 2017-07-05 | 9.048 | 24,039,130 | -58,811 | 0.83% | 217,499,057 |
| 2017-07-06 | 2017-07-04 | 8.975 | 24,097,941 | +170,205 | 0.83% | 216,289,699 |
| 2017-07-05 | 2017-07-03 | 8.961 | 23,927,736 | -51,200 | 0.82% | 214,416,201 |
| 2017-07-04 | 2017-06-30 | 8.889 | 23,978,936 | -62,962 | 0.82% | 213,142,141 |
| 2017-07-03 | 2017-06-29 | 8.947 | 24,041,898 | -13,146 | 0.83% | 215,091,723 |
| 2017-06-30 | 2017-06-28 | 8.903 | 24,055,044 | -8,303 | 0.83% | 214,166,317 |
| 2017-06-29 | 2017-06-27 | 8.918 | 24,063,347 | -23,524 | 0.83% | 214,588,032 |
| 2017-06-28 | 2017-06-26 | 8.932 | 24,086,871 | +8,303 | 0.83% | 215,145,943 |
| 2017-06-27 | 2017-06-23 | 8.889 | 24,078,568 | +811,584 | 0.83% | 214,027,742 |
| 2017-06-26 | 2017-06-22 | 8.845 | 23,266,984 | +125,924 | 0.80% | 205,804,949 |
| 2017-06-23 | 2017-06-21 | 8.773 | 23,141,060 | +479,478 | 0.79% | 203,018,792 |
| 2017-06-22 | 2017-06-20 | 8.860 | 22,661,582 | +93,405 | 0.78% | 200,777,480 |
| 2017-06-21 | 2017-06-19 | 8.961 | 22,568,177 | +17,297 | 0.78% | 202,233,207 |
| 2017-06-20 | 2017-06-16 | 8.889 | 22,550,880 | +242,161 | 0.77% | 200,448,546 |
| 2017-06-19 | 2017-06-15 | 8.932 | 22,308,719 | +483,452 | 0.77% | 199,263,341 |
| 2017-06-16 | 2017-06-14 | 9.062 | 21,825,267 | +574,959 | 0.75% | 197,784,114 |
| 2017-06-15 | 2017-06-13 | 8.975 | 21,250,308 | +467,024 | 0.73% | 190,730,931 |
| 2017-06-14 | 2017-06-12 | 8.990 | 20,783,284 | +58,119 | 0.71% | 186,839,569 |
| 2017-06-13 | 2017-06-09 | 9.178 | 20,725,165 | +192,344 | 0.71% | 190,211,172 |
| 2017-06-12 | 2017-06-08 | 9.322 | 20,532,821 | +70,573 | 0.71% | 191,413,531 |
| 2017-06-09 | 2017-06-07 | 9.293 | 20,462,248 | +122,464 | 0.70% | 190,164,137 |
| 2017-06-08 | 2017-06-06 | 9.221 | 20,339,784 | +1,009,464 | 0.70% | 187,556,153 |
| 2017-06-07 | 2017-06-05 | 9.207 | 19,330,320 | +29,752 | 0.66% | 177,968,351 |
| 2017-06-06 | 2017-06-02 | 9.250 | 19,300,568 | +62,961 | 0.66% | 178,531,299 |
| 2017-06-05 | 2017-06-01 | 9.250 | 19,237,607 | -114,853 | 0.66% | 177,948,906 |
| 2017-06-02 | 2017-05-31 | 9.337 | 19,352,460 | +1,010,571 | 0.66% | 180,689,533 |
| 2017-06-01 | 2017-05-29 | 9.380 | 18,341,889 | -132,150 | 0.63% | 172,049,358 |
| 2017-05-31 | 2017-05-26 | 9.395 | 18,474,039 | -67,805 | 0.63% | 173,555,952 |
| 2017-05-29 | 2017-05-25 | 9.380 | 18,541,844 | +49,816 | 0.64% | 173,924,963 |
| 2017-05-26 | 2017-05-24 | 9.279 | 18,492,028 | -202,723 | 0.64% | 171,586,798 |
| 2017-05-25 | 2017-05-23 | 9.279 | 18,694,751 | -194,421 | 0.64% | 173,467,857 |
| 2017-05-24 | 2017-05-22 | 9.409 | 18,889,172 | -444,884 | 0.65% | 177,728,964 |
| 2017-05-23 | 2017-05-19 | 9.423 | 19,334,056 | -8,302 | 0.66% | 182,194,334 |
| 2017-05-22 | 2017-05-18 | 9.496 | 19,342,358 | -388,841 | 0.66% | 183,670,364 |
| 2017-05-19 | 2017-05-17 | 9.525 | 19,731,199 | +67,113 | 0.68% | 187,933,063 |
| 2017-05-18 | 2017-05-16 | 9.626 | 19,664,086 | +39,437 | 0.68% | 189,283,298 |
| 2017-05-17 | 2017-05-15 | 9.669 | 19,624,649 | +263,298 | 0.67% | 189,754,601 |
| 2017-05-16 | 2017-05-12 | 9.582 | 19,361,351 | +329,339 | 0.67% | 185,529,719 |
| 2017-05-15 | 2017-05-11 | 9.640 | 19,032,012 | +2,443,748 | 0.65% | 183,474,130 |
| 2017-05-12 | 2017-05-10 | 9.611 | 16,588,264 | +1,020,534 | 0.57% | 159,436,181 |
| 2017-05-11 | 2017-05-09 | 9.452 | 15,567,730 | +588,105 | 0.53% | 147,152,396 |
| 2017-05-10 | 2017-05-08 | 9.395 | 14,979,625 | +159,826 | 0.51% | 140,727,379 |
| 2017-05-09 | 2017-05-05 | 9.351 | 14,819,799 | +157,059 | 0.51% | 138,583,298 |
| 2017-05-08 | 2017-05-04 | 9.380 | 14,662,740 | +356,322 | 0.50% | 137,538,451 |
| 2017-05-05 | 2017-05-02 | 9.496 | 14,306,418 | +453,878 | 0.49% | 135,850,293 |
| 2017-05-04 | 2017-04-28 | 9.539 | 13,852,540 | +917,444 | 0.48% | 132,141,018 |
| 2017-05-02 | 2017-04-27 | 9.539 | 12,935,096 | +106,550 | 0.44% | 123,389,411 |
| 2017-04-28 | 2017-04-26 | 9.539 | 12,828,546 | +556,278 | 0.44% | 122,373,018 |
| 2017-04-27 | 2017-04-25 | 9.669 | 12,272,268 | +94,097 | 0.42% | 118,662,979 |
| 2017-04-26 | 2017-04-24 | 9.640 | 12,178,171 | +130,075 | 0.42% | 117,401,110 |
| 2017-04-25 | 2017-04-21 | 9.684 | 12,048,096 | +282,982 | 0.41% | 116,669,550 |
| 2017-04-24 | 2017-04-20 | 9.727 | 11,765,114 | +31,827 | 0.40% | 114,439,382 |
| 2017-04-21 | 2017-04-19 | 9.669 | 11,733,287 | +393,684 | 0.40% | 113,451,466 |
| 2017-04-20 | 2017-04-18 | 9.785 | 11,339,603 | +166,053 | 0.39% | 110,956,007 |
| 2017-04-19 | 2017-04-13 | 9.944 | 11,173,550 | +105,427 | 0.38% | 111,107,638 |
| 2017-04-18 | 2017-04-12 | 9.958 | 11,068,123 | +1,172,750 | 0.38% | 110,219,262 |
| 2017-04-13 | 2017-04-11 | 10.088 | 9,895,373 | +543,132 | 0.34% | 99,827,890 |
| 2017-04-12 | 2017-04-10 | 10.103 | 9,352,241 | +560,136 | 0.32% | 94,483,759 |
| 2017-04-11 | 2017-04-07 | 10.291 | 8,792,105 | +155,675 | 0.30% | 90,476,785 |
| 2017-04-10 | 2017-04-06 | 10.262 | 8,636,430 | +1,108,405 | 0.30% | 88,625,134 |
| 2017-04-07 | 2017-04-05 | 10.190 | 7,528,025 | +177,123 | 0.26% | 76,706,907 |
| 2017-04-06 | 2017-04-03 | 10.190 | 7,350,902 | +500,235 | 0.25% | 74,902,110 |
| 2017-04-05 | 2017-03-31 | 10.045 | 6,850,667 | +4,588,600 | 0.24% | 68,814,817 |
| 2017-04-03 | 2017-03-30 | 10.710 | 2,262,067 | -159,826 | 0.08% | 24,226,349 |
| 2017-03-31 | 2017-03-29 | 10.739 | 2,421,893 | -62,270 | 0.08% | 26,008,066 |
| 2017-03-30 | 2017-03-28 | 10.739 | 2,484,163 | -125,924 | 0.09% | 26,676,767 |
| 2017-03-29 | 2017-03-27 | 10.753 | 2,610,087 | -234,550 | 0.09% | 28,066,756 |
| 2017-03-28 | 2017-03-24 | 10.956 | 2,844,637 | -119,122 | 0.10% | 31,164,514 |
| 2017-03-27 | 2017-03-23 | 10.912 | 2,963,759 | -572,053 | 0.10% | 32,341,052 |
| 2017-03-24 | 2017-03-22 | 10.681 | 3,535,812 | -532,062 | 0.12% | 37,765,732 |
| 2017-03-23 | 2017-03-21 | 10.768 | 4,067,874 | -909,832 | 0.14% | 43,801,407 |
| 2017-03-22 | 2017-03-20 | 10.464 | 4,977,706 | -295,436 | 0.17% | 52,087,331 |
| 2017-03-21 | 2017-03-17 | 10.464 | 5,273,142 | -71,265 | 0.18% | 55,178,810 |
| 2017-03-20 | 2017-03-16 | 10.507 | 5,344,407 | -161,901 | 0.18% | 56,156,268 |
| 2017-03-17 | 2017-03-15 | 10.421 | 5,506,308 | -273,720 | 0.19% | 57,379,937 |
| 2017-03-16 | 2017-03-14 | 10.377 | 5,780,028 | +5,504 | 0.20% | 59,981,688 |
| 2017-03-15 | 2017-03-13 | 10.348 | 5,774,524 | -222,788 | 0.20% | 59,757,650 |
| 2017-03-14 | 2017-03-10 | 10.276 | 5,997,312 | -20,065 | 0.21% | 61,629,770 |
| 2017-03-13 | 2017-03-09 | 10.218 | 6,017,377 | -259,347 | 0.21% | 61,488,080 |
| 2017-03-10 | 2017-03-08 | 10.421 | 6,276,724 | -145,297 | 0.22% | 65,408,260 |
| 2017-03-09 | 2017-03-07 | 10.392 | 6,422,021 | -206,182 | 0.22% | 66,736,728 |
| 2017-03-08 | 2017-03-06 | 10.320 | 6,628,203 | -228,323 | 0.23% | 68,400,348 |
| 2017-03-07 | 2017-03-03 | 10.247 | 6,856,526 | -482,938 | 0.24% | 70,261,054 |
| 2017-03-06 | 2017-03-02 | 10.348 | 7,339,464 | -893,615 | 0.25% | 75,952,429 |
| 2017-03-03 | 2017-03-01 | 10.276 | 8,233,079 | -647,607 | 0.28% | 84,605,030 |
| 2017-03-02 | 2017-02-28 | 9.814 | 8,880,686 | +117,621 | 0.31% | 87,152,648 |
| 2017-03-01 | 2017-02-27 | 9.727 | 8,763,065 | +376,387 | 0.30% | 85,238,421 |
| 2017-02-28 | 2017-02-24 | 9.886 | 8,386,678 | +96,173 | 0.29% | 82,910,660 |
| 2017-02-27 | 2017-02-23 | 10.059 | 8,290,505 | +161,901 | 0.28% | 83,397,787 |
| 2017-02-24 | 2017-02-22 | 10.103 | 8,128,604 | -8,994 | 0.28% | 82,121,608 |
| 2017-02-23 | 2017-02-21 | 10.002 | 8,137,598 | +111,394 | 0.28% | 81,389,171 |
| 2017-02-22 | 2017-02-20 | 10.117 | 8,026,204 | +168,821 | 0.28% | 81,203,086 |
| 2017-02-21 | 2017-02-17 | 10.146 | 7,857,383 | -401,987 | 0.27% | 79,722,211 |
| 2017-02-20 | 2017-02-16 | 10.190 | 8,259,370 | -225,556 | 0.28% | 84,158,956 |
| 2017-02-17 | 2017-02-15 | 10.233 | 8,484,926 | -10,215 | 0.29% | 86,825,165 |
| 2017-02-16 | 2017-02-14 | 10.218 | 8,495,141 | -399,911 | 0.29% | 86,806,912 |
| 2017-02-15 | 2017-02-13 | 10.233 | 8,895,052 | -523,759 | 0.31% | 91,021,932 |
| 2017-02-14 | 2017-02-10 | 10.045 | 9,418,811 | +3,736 | 0.32% | 94,611,774 |
| 2017-02-13 | 2017-02-09 | 10.016 | 9,415,075 | -371,544 | 0.32% | 94,302,090 |
| 2017-02-10 | 2017-02-08 | 9.814 | 9,786,619 | +27,676 | 0.34% | 96,043,230 |
| 2017-02-09 | 2017-02-07 | 9.814 | 9,758,943 | +102,250 | 0.34% | 95,771,625 |
| 2017-02-08 | 2017-02-06 | 9.915 | 9,656,693 | -62,306 | 0.33% | 95,745,162 |
| 2017-02-07 | 2017-02-03 | 9.828 | 9,718,999 | -15,222 | 0.33% | 95,520,096 |
| 2017-02-06 | 2017-02-02 | 9.727 | 9,734,221 | +138,378 | 0.33% | 94,684,865 |
| 2017-02-03 | 2017-02-01 | 9.886 | 9,595,843 | -10,378 | 0.33% | 94,864,459 |
| 2017-02-02 | 2017-01-27 | 9.900 | 9,606,221 | -73,340 | 0.33% | 95,105,897 |
| 2017-02-01 | 2017-01-25 | 9.987 | 9,679,561 | -744,472 | 0.33% | 96,671,400 |
| 2017-01-26 | 2017-01-24 | 9.944 | 10,424,033 | -759,693 | 0.36% | 103,654,585 |
| 2017-01-25 | 2017-01-23 | 9.554 | 11,183,726 | -29,059 | 0.38% | 106,844,526 |
| 2017-01-24 | 2017-01-20 | 9.626 | 11,212,785 | -28,367 | 0.39% | 107,932,447 |
| 2017-01-23 | 2017-01-19 | 9.626 | 11,241,152 | -77,492 | 0.39% | 108,205,503 |
| 2017-01-20 | 2017-01-18 | 9.554 | 11,318,644 | -49,124 | 0.39% | 108,133,475 |
| 2017-01-19 | 2017-01-17 | 9.452 | 11,367,768 | -17,989 | 0.39% | 107,452,680 |
| 2017-01-18 | 2017-01-16 | 9.452 | 11,385,757 | +4,843 | 0.39% | 107,622,719 |
| 2017-01-17 | 2017-01-13 | 9.582 | 11,380,914 | -325,538 | 0.39% | 109,057,357 |
| 2017-01-16 | 2017-01-12 | 9.554 | 11,706,452 | -3,339,743 | 0.40% | 111,838,426 |
| 2017-01-13 | 2017-01-11 | 9.582 | 15,046,195 | -2,287,381 | 0.52% | 144,179,832 |
| 2017-01-12 | 2017-01-10 | 9.467 | 17,333,576 | -2,068,053 | 0.60% | 164,094,403 |
| 2017-01-11 | 2017-01-09 | 9.409 | 19,401,629 | -154,983 | 0.67% | 182,550,692 |
| 2017-01-10 | 2017-01-06 | 9.438 | 19,556,612 | -2,076 | 0.67% | 184,574,245 |
| 2017-01-09 | 2017-01-05 | 9.438 | 19,558,688 | -2,075 | 0.67% | 184,593,838 |
| 2017-01-06 | 2017-01-04 | 9.409 | 19,560,763 | +21,448 | 0.67% | 184,047,990 |
| 2017-01-05 | 2017-01-03 | 9.163 | 19,539,315 | +49,816 | 0.67% | 179,045,286 |
| 2017-01-04 | 2016-12-30 | 9.221 | 19,489,499 | +1,324,965 | 0.67% | 179,715,549 |
| 2017-01-03 | 2016-12-29 | 9.221 | 18,164,534 | +1,035,757 | 0.62% | 167,497,851 |
| 2016-12-30 | 2016-12-28 | 9.163 | 17,128,777 | -112,086 | 0.59% | 156,956,720 |
| 2016-12-29 | 2016-12-23 | 8.961 | 17,240,863 | +179,199 | 0.59% | 154,495,200 |
| 2016-12-28 | 2016-12-22 | 9.091 | 17,061,664 | -17,298 | 0.59% | 155,108,762 |
| 2016-12-23 | 2016-12-21 | 9.149 | 17,078,962 | +687,737 | 0.59% | 156,253,402 |
| 2016-12-22 | 2016-12-20 | 9.192 | 16,391,225 | +63,654 | 0.56% | 150,672,095 |
| 2016-12-21 | 2016-12-19 | 9.395 | 16,327,571 | -15,914 | 0.56% | 153,390,774 |
| 2016-12-20 | 2016-12-16 | 9.597 | 16,343,485 | -82,334 | 0.56% | 156,847,300 |
| 2016-12-19 | 2016-12-15 | 9.452 | 16,425,819 | -68,533 | 0.56% | 155,263,396 |
| 2016-12-16 | 2016-12-14 | 9.438 | 16,494,352 | +427,587 | 0.57% | 155,672,801 |
| 2016-12-15 | 2016-12-13 | 9.467 | 16,066,765 | +103,091 | 0.55% | 152,101,691 |
| 2016-12-14 | 2016-12-12 | 9.366 | 15,963,674 | +73,341 | 0.55% | 149,510,659 |
| 2016-12-13 | 2016-12-09 | 9.669 | 15,890,333 | +59,502 | 0.55% | 153,646,763 |
| 2016-12-12 | 2016-12-08 | 9.655 | 15,830,831 | -20,065 | 0.54% | 152,842,620 |
| 2016-12-09 | 2016-12-07 | 9.655 | 15,850,896 | -18,681 | 0.54% | 153,036,343 |
| 2016-12-08 | 2016-12-06 | 9.684 | 15,869,577 | +38,746 | 0.55% | 153,675,436 |
| 2016-12-07 | 2016-12-05 | 9.814 | 15,830,831 | -197,188 | 0.54% | 155,359,490 |
| 2016-12-06 | 2016-12-02 | 10.117 | 16,028,019 | -66,421 | 0.55% | 162,159,422 |
| 2016-12-05 | 2016-12-01 | 10.074 | 16,094,440 | -335,566 | 0.55% | 162,133,571 |
| 2016-12-02 | 2016-11-30 | 10.117 | 16,430,006 | -366,815 | 0.56% | 166,226,424 |
| 2016-12-01 | 2016-11-29 | 10.247 | 16,796,821 | -330,722 | 0.58% | 172,122,494 |
| 2016-11-30 | 2016-11-28 | 10.146 | 17,127,543 | +4,991,355 | 0.59% | 173,778,674 |
| 2016-11-29 | 2016-11-25 | 9.900 | 12,136,188 | +11,762 | 0.42% | 120,153,705 |
| 2016-11-28 | 2016-11-24 | 9.944 | 12,124,426 | -782,525 | 0.42% | 120,562,966 |
| 2016-11-25 | 2016-11-23 | 9.973 | 12,906,951 | -79,567 | 0.44% | 128,717,339 |
| 2016-11-24 | 2016-11-22 | 9.958 | 12,986,518 | -258,074 | 0.45% | 129,323,141 |
| 2016-11-23 | 2016-11-21 | 9.872 | 13,244,592 | -405,447 | 0.45% | 130,744,548 |
| 2016-11-22 | 2016-11-18 | 9.496 | 13,650,039 | +62,962 | 0.47% | 129,617,476 |
| 2016-11-21 | 2016-11-17 | 9.640 | 13,587,077 | -727,866 | 0.47% | 130,983,373 |
| 2016-11-18 | 2016-11-16 | 9.785 | 14,314,943 | -794,979 | 0.49% | 140,069,182 |
| 2016-11-17 | 2016-11-15 | 9.655 | 15,109,922 | +1,705,238 | 0.52% | 145,882,429 |
| 2016-11-16 | 2016-11-14 | 9.828 | 13,404,684 | -235,587 | 0.46% | 131,743,681 |
| 2016-11-15 | 2016-11-11 | 9.713 | 13,640,271 | -837,877 | 0.47% | 132,481,907 |
| 2016-11-14 | 2016-11-10 | 9.467 | 14,478,148 | -1,072,426 | 0.50% | 137,062,488 |
| 2016-11-11 | 2016-11-09 | 9.091 | 15,550,574 | +123,848 | 0.53% | 141,371,338 |
| 2016-11-10 | 2016-11-08 | 9.236 | 15,426,726 | -153,253 | 0.53% | 142,475,085 |
| 2016-11-09 | 2016-11-07 | 9.250 | 15,579,979 | -282,982 | 0.54% | 144,115,649 |
| 2016-11-08 | 2016-11-04 | 9.106 | 15,862,961 | -999,086 | 0.54% | 144,440,541 |
| 2016-11-07 | 2016-11-03 | 8.932 | 16,862,047 | -496,084 | 0.58% | 150,613,212 |
| 2016-11-04 | 2016-11-02 | 8.889 | 17,358,131 | -545,899 | 0.60% | 154,291,634 |
| 2016-11-03 | 2016-11-01 | 8.961 | 17,904,030 | -1,789,914 | 0.62% | 160,437,833 |
| 2016-11-02 | 2016-10-31 | 8.672 | 19,693,944 | -66,421 | 0.68% | 170,784,420 |
| 2016-11-01 | 2016-10-28 | 8.657 | 19,760,365 | +30,919 | 0.68% | 171,074,817 |
| 2016-10-31 | 2016-10-27 | 8.788 | 19,729,446 | +2,767 | 0.68% | 173,373,521 |
| 2016-10-28 | 2016-10-26 | 8.889 | 19,726,679 | -962,416 | 0.68% | 175,345,003 |
| 2016-10-27 | 2016-10-25 | 8.889 | 20,689,095 | +32,519 | 0.71% | 183,899,653 |
| 2016-10-26 | 2016-10-24 | 8.918 | 20,656,576 | -942,351 | 0.71% | 184,207,708 |
| 2016-10-25 | 2016-10-20 | 8.788 | 21,598,927 | -588,797 | 0.74% | 189,801,682 |
| 2016-10-24 | 2016-10-19 | 8.672 | 22,187,724 | -686,352 | 0.76% | 192,410,295 |
| 2016-10-20 | 2016-10-18 | 8.701 | 22,874,076 | -944,388 | 0.79% | 199,023,496 |
| 2016-10-19 | 2016-10-17 | 8.325 | 23,818,464 | -82,335 | 0.82% | 198,289,873 |
| 2016-10-18 | 2016-10-14 | 8.368 | 23,900,799 | -187,199 | 0.82% | 200,011,646 |
| 2016-10-17 | 2016-10-13 | 8.137 | 24,087,998 | +669,748 | 0.83% | 196,007,821 |
| 2016-10-14 | 2016-10-12 | 8.152 | 23,418,250 | +70,572 | 0.80% | 190,896,445 |
| 2016-10-13 | 2016-10-11 | 8.181 | 23,347,678 | -53,275 | 0.80% | 190,996,068 |
| 2016-10-12 | 2016-10-07 | 8.195 | 23,400,953 | +35,978 | 0.80% | 191,770,104 |
| 2016-10-11 | 2016-10-06 | 8.224 | 23,364,975 | -29,751 | 0.80% | 192,150,663 |
| 2016-10-07 | 2016-10-05 | 8.123 | 23,394,726 | +172,280 | 0.80% | 190,028,429 |
| 2016-10-06 | 2016-10-04 | 8.094 | 23,222,446 | -10,378 | 0.80% | 187,957,772 |
| 2016-10-05 | 2016-10-03 | 8.079 | 23,232,824 | +85,548 | 0.80% | 187,705,981 |
| 2016-10-04 | 2016-09-30 | 8.094 | 23,147,276 | +135,610 | 0.80% | 187,349,361 |
| 2016-10-03 | 2016-09-29 | 8.181 | 23,011,666 | +56,043 | 0.79% | 188,247,316 |
| 2016-09-30 | 2016-09-28 | 8.123 | 22,955,623 | +187,502 | 0.79% | 186,461,726 |
| 2016-09-29 | 2016-09-27 | 8.209 | 22,768,121 | +112,777 | 0.78% | 186,913,137 |
| 2016-09-28 | 2016-09-26 | 8.181 | 22,655,344 | -28,367 | 0.78% | 185,332,418 |
| 2016-09-27 | 2016-09-23 | 8.340 | 22,683,711 | +546,591 | 0.78% | 189,170,851 |
| 2016-09-26 | 2016-09-22 | 8.354 | 22,137,120 | -687,044 | 0.76% | 184,932,507 |
| 2016-09-23 | 2016-09-21 | 8.181 | 22,824,164 | +194,420 | 0.78% | 186,713,453 |
| 2016-09-22 | 2016-09-20 | 8.152 | 22,629,744 | +23,524 | 0.78% | 184,468,852 |
| 2016-09-21 | 2016-09-19 | 8.209 | 22,606,220 | +89,946 | 0.78% | 185,584,023 |
| 2016-09-20 | 2016-09-15 | 8.152 | 22,516,274 | +465,028 | 0.77% | 183,543,889 |
| 2016-09-19 | 2016-09-14 | 8.123 | 22,051,246 | +222,096 | 0.76% | 179,115,739 |
| 2016-09-15 | 2016-09-13 | 8.137 | 21,829,150 | +69,189 | 0.75% | 177,627,220 |
| 2016-09-14 | 2016-09-12 | 8.267 | 21,759,961 | +57,426 | 0.75% | 179,894,730 |
| 2016-09-13 | 2016-09-09 | 8.470 | 21,702,535 | -190,961 | 0.75% | 183,811,374 |
| 2016-09-12 | 2016-09-08 | 8.484 | 21,893,496 | -71,264 | 0.75% | 185,745,165 |
| 2016-09-09 | 2016-09-07 | 8.441 | 21,964,760 | -247,004 | 0.75% | 185,397,387 |
| 2016-09-08 | 2016-09-06 | 8.253 | 22,211,764 | +94,097 | 0.76% | 183,308,861 |
| 2016-09-07 | 2016-09-05 | 8.238 | 22,117,667 | +231,782 | 0.76% | 182,212,628 |
| 2016-09-06 | 2016-09-02 | 8.152 | 21,885,885 | +121,081 | 0.75% | 178,405,203 |
| 2016-09-05 | 2016-09-01 | 8.094 | 21,764,804 | +1,457,115 | 0.75% | 176,159,913 |
| 2016-09-02 | 2016-08-31 | 8.311 | 20,307,689 | +972,795 | 0.70% | 168,768,989 |
| 2016-09-01 | 2016-08-30 | 8.556 | 19,334,894 | -5,535 | 0.66% | 165,435,155 |
| 2016-08-31 | 2016-08-29 | 8.455 | 19,340,429 | +707,729 | 0.66% | 163,525,795 |
| 2016-08-30 | 2016-08-26 | 8.484 | 18,632,700 | +776,990 | 0.64% | 158,080,461 |
| 2016-08-29 | 2016-08-25 | 8.470 | 17,855,710 | +190,269 | 0.61% | 151,230,379 |
| 2016-08-26 | 2016-08-24 | 8.484 | 17,665,441 | +71,956 | 0.61% | 149,874,202 |
| 2016-08-25 | 2016-08-23 | 8.585 | 17,593,485 | +233,858 | 0.60% | 151,043,701 |
| 2016-08-24 | 2016-08-22 | 8.802 | 17,359,627 | +364,072 | 0.60% | 152,799,517 |
| 2016-08-23 | 2016-08-19 | 8.889 | 16,995,555 | +24,216 | 0.58% | 151,068,796 |
| 2016-08-22 | 2016-08-18 | 8.816 | 16,971,339 | +81,643 | 0.58% | 149,627,095 |
| 2016-08-19 | 2016-08-17 | 8.816 | 16,889,696 | -241,469 | 0.58% | 148,907,293 |
| 2016-08-18 | 2016-08-16 | 9.048 | 17,131,165 | -247,004 | 0.59% | 154,997,799 |
| 2016-08-17 | 2016-08-15 | 9.207 | 17,378,169 | +80,918 | 0.60% | 159,995,493 |
| 2016-08-16 | 2016-08-12 | 9.062 | 17,297,251 | -523,759 | 0.59% | 156,750,498 |
| 2016-08-15 | 2016-08-11 | 9.019 | 17,821,010 | -432,596 | 0.61% | 160,724,174 |
| 2016-08-12 | 2016-08-10 | 9.062 | 18,253,606 | -201,339 | 0.63% | 165,417,142 |
| 2016-08-11 | 2016-08-09 | 9.120 | 18,454,945 | -483,630 | 0.63% | 168,308,641 |
| 2016-08-10 | 2016-08-08 | 8.788 | 18,938,575 | -319,998 | 0.65% | 166,423,702 |
| 2016-08-09 | 2016-08-05 | 8.397 | 19,258,573 | +21,449 | 0.66% | 161,720,299 |
| 2016-08-08 | 2016-08-04 | 8.282 | 19,237,124 | +217,252 | 0.66% | 159,315,880 |
| 2016-08-05 | 2016-08-03 | 8.311 | 19,019,872 | +148,756 | 0.65% | 158,066,463 |
| 2016-08-04 | 2016-08-01 | 8.706 | 18,871,116 | -568,662 | 0.65% | 164,283,336 |
| 2016-08-03 | 2016-07-29 | 8.588 | 19,439,778 | +542,715 | 0.67% | 166,946,904 |
| 2016-08-01 | 2016-07-28 | 8.735 | 18,897,063 | +8,161 | 0.66% | 165,064,993 |
| 2016-07-29 | 2016-07-27 | 8.764 | 18,888,902 | -154,366 | 0.66% | 165,549,241 |
| 2016-07-28 | 2016-07-26 | 8.661 | 19,043,268 | -250,930 | 0.67% | 164,941,901 |
| 2016-07-27 | 2016-07-25 | 8.750 | 19,294,198 | +123,765 | 0.67% | 168,817,676 |
| 2016-07-26 | 2016-07-22 | 8.735 | 19,170,433 | -429,777 | 0.67% | 167,452,868 |
| 2016-07-25 | 2016-07-21 | 8.823 | 19,600,210 | -812,088 | 0.69% | 172,936,313 |
| 2016-07-22 | 2016-07-20 | 8.676 | 20,412,298 | +21,081 | 0.71% | 177,099,825 |
| 2016-07-21 | 2016-07-19 | 8.617 | 20,391,217 | -609,983 | 0.71% | 175,717,487 |
| 2016-07-20 | 2016-07-18 | 8.764 | 21,001,200 | -116,285 | 0.73% | 184,062,193 |
| 2016-07-19 | 2016-07-15 | 8.676 | 21,117,485 | -101,324 | 0.74% | 183,218,122 |
| 2016-07-18 | 2016-07-14 | 8.691 | 21,218,809 | -125,239 | 0.74% | 184,409,252 |
| 2016-07-15 | 2016-07-13 | 8.558 | 21,344,048 | +44,882 | 0.75% | 182,672,846 |
| 2016-07-14 | 2016-07-12 | 8.485 | 21,299,166 | -449,226 | 0.74% | 180,722,670 |
| 2016-07-13 | 2016-07-11 | 8.397 | 21,748,392 | -359,734 | 0.76% | 182,615,435 |
| 2016-07-12 | 2016-07-08 | 8.309 | 22,108,126 | -11,560 | 0.77% | 183,685,384 |
| 2016-07-11 | 2016-07-07 | 8.323 | 22,119,686 | +4,080 | 0.77% | 184,106,707 |
| 2016-07-08 | 2016-07-06 | 8.294 | 22,115,606 | +833,032 | 0.77% | 183,422,315 |
| 2016-07-07 | 2016-07-05 | 8.456 | 21,282,574 | +457,658 | 0.74% | 179,955,953 |
| 2016-07-06 | 2016-07-04 | 8.514 | 20,824,916 | -122,405 | 0.73% | 177,311,149 |
| 2016-07-05 | 2016-06-30 | 8.470 | 20,947,321 | -540,621 | 0.73% | 177,429,240 |
| 2016-07-04 | 2016-06-29 | 8.309 | 21,487,942 | -108,192 | 0.75% | 178,532,585 |
| 2016-06-30 | 2016-06-28 | 8.147 | 21,596,134 | +210,128 | 0.75% | 175,938,141 |
| 2016-06-29 | 2016-06-27 | 8.323 | 21,386,006 | -120,364 | 0.75% | 178,000,137 |
| 2016-06-28 | 2016-06-24 | 8.382 | 21,506,370 | +526,340 | 0.75% | 180,266,983 |
| 2016-06-27 | 2016-06-23 | 8.603 | 20,980,030 | -286,291 | 0.73% | 180,482,955 |
| 2016-06-24 | 2016-06-22 | 8.603 | 21,266,321 | -45,562 | 0.74% | 182,945,804 |
| 2016-06-23 | 2016-06-21 | 8.529 | 21,311,883 | -129,205 | 0.74% | 181,770,766 |
| 2016-06-22 | 2016-06-20 | 8.456 | 21,441,088 | -225,089 | 0.75% | 181,296,277 |
| 2016-06-21 | 2016-06-17 | 8.338 | 21,666,177 | +142,126 | 0.76% | 180,650,666 |
| 2016-06-20 | 2016-06-16 | 8.294 | 21,524,051 | -36,041 | 0.75% | 178,516,078 |
| 2016-06-17 | 2016-06-15 | 8.470 | 21,560,092 | -36,842 | 0.75% | 182,619,570 |
| 2016-06-16 | 2016-06-14 | 8.147 | 21,596,934 | -19,516 | 0.75% | 175,944,659 |
| 2016-06-15 | 2016-06-13 | 8.206 | 21,616,450 | +80,924 | 0.76% | 177,375,157 |
| 2016-06-14 | 2016-06-10 | 8.544 | 21,535,526 | -87,044 | 0.75% | 183,994,922 |
| 2016-06-13 | 2016-06-08 | 8.970 | 21,622,570 | -54,402 | 0.76% | 193,959,640 |
| 2016-06-10 | 2016-06-07 | 9.029 | 21,676,972 | -314,172 | 0.76% | 195,722,705 |
| 2016-06-08 | 2016-06-06 | 8.779 | 21,991,144 | +30,601 | 0.77% | 193,061,811 |
| 2016-06-07 | 2016-06-03 | 8.676 | 21,960,543 | -32,913 | 0.77% | 190,532,606 |
| 2016-06-06 | 2016-06-02 | 8.617 | 21,993,456 | -145,798 | 0.77% | 189,524,481 |
| 2016-06-03 | 2016-06-01 | 8.617 | 22,139,254 | +65,963 | 0.77% | 190,780,868 |
| 2016-06-02 | 2016-05-31 | 8.779 | 22,073,291 | -34,682 | 0.77% | 193,782,985 |
| 2016-06-01 | 2016-05-30 | 8.588 | 22,107,973 | -21,761 | 0.77% | 189,861,101 |
| 2016-05-31 | 2016-05-27 | 8.617 | 22,129,734 | -216,928 | 0.77% | 190,698,831 |
| 2016-05-30 | 2016-05-26 | 8.573 | 22,346,662 | +2,720 | 0.78% | 191,582,324 |
| 2016-05-27 | 2016-05-25 | 8.632 | 22,343,942 | -70,723 | 0.78% | 192,873,303 |
| 2016-05-26 | 2016-05-24 | 8.485 | 22,414,665 | +7,481 | 0.78% | 190,187,639 |
| 2016-05-25 | 2016-05-23 | 8.411 | 22,407,184 | +6,120 | 0.78% | 188,476,640 |
| 2016-05-24 | 2016-05-20 | 8.367 | 22,401,064 | -23,121 | 0.78% | 187,436,918 |
| 2016-05-23 | 2016-05-19 | 8.426 | 22,424,185 | +25,161 | 0.78% | 188,949,397 |
| 2016-05-20 | 2016-05-18 | 8.617 | 22,399,024 | -119,005 | 0.78% | 193,019,387 |
| 2016-05-19 | 2016-05-17 | 8.779 | 22,518,029 | -51,002 | 0.79% | 197,687,371 |
| 2016-05-18 | 2016-05-16 | 8.647 | 22,569,031 | +165,247 | 0.79% | 195,148,160 |
| 2016-05-17 | 2016-05-13 | 8.470 | 22,403,784 | +320,353 | 0.78% | 189,765,860 |
| 2016-05-16 | 2016-05-12 | 8.647 | 22,083,431 | +62,563 | 0.77% | 190,949,311 |
| 2016-05-13 | 2016-05-11 | 8.529 | 22,020,868 | +337,973 | 0.77% | 187,817,757 |
| 2016-05-12 | 2016-05-10 | 8.456 | 21,682,895 | +280,851 | 0.76% | 183,340,889 |
| 2016-05-11 | 2016-05-09 | 8.426 | 21,402,044 | +218,288 | 0.75% | 180,336,691 |
| 2016-05-10 | 2016-05-06 | 8.632 | 21,183,756 | +738,509 | 0.74% | 182,858,557 |
| 2016-05-09 | 2016-05-05 | 8.867 | 20,445,247 | +199,928 | 0.71% | 181,294,194 |
| 2016-05-06 | 2016-05-04 | 9.088 | 20,245,319 | +51,682 | 0.71% | 183,987,077 |
| 2016-05-05 | 2016-05-03 | 8.853 | 20,193,637 | -86,364 | 0.71% | 178,766,138 |
| 2016-05-04 | 2016-04-29 | 9.088 | 20,280,001 | -87,043 | 0.71% | 184,302,263 |
| 2016-05-03 | 2016-04-28 | 9.308 | 20,367,044 | -68,683 | 0.71% | 189,585,856 |
| 2016-04-29 | 2016-04-27 | 9.250 | 20,435,727 | -361,094 | 0.71% | 189,023,134 |
| 2016-04-28 | 2016-04-26 | 9.235 | 20,796,821 | -40,121 | 0.73% | 192,057,300 |
| 2016-04-27 | 2016-04-25 | 9.132 | 20,836,942 | +138,929 | 0.73% | 190,282,919 |
| 2016-04-26 | 2016-04-22 | 9.411 | 20,698,013 | +71,403 | 0.72% | 194,797,263 |
| 2016-04-25 | 2016-04-21 | 9.676 | 20,626,610 | -99,624 | 0.72% | 199,585,034 |
| 2016-04-22 | 2016-04-20 | 9.661 | 20,726,234 | -166,606 | 0.72% | 200,244,220 |
| 2016-04-21 | 2016-04-19 | 9.691 | 20,892,840 | -9,590 | 0.73% | 202,468,336 |
| 2016-04-20 | 2016-04-18 | 9.544 | 20,902,430 | -61,882 | 0.73% | 199,487,504 |
| 2016-04-19 | 2016-04-15 | 9.706 | 20,964,312 | -392,376 | 0.73% | 203,469,244 |
| 2016-04-18 | 2016-04-14 | 9.676 | 21,356,688 | -1,224,882 | 0.75% | 206,649,338 |
| 2016-04-15 | 2016-04-13 | 9.676 | 22,581,570 | -971,758 | 0.79% | 218,501,412 |
| 2016-04-14 | 2016-04-12 | 9.029 | 23,553,328 | -759,590 | 0.82% | 212,664,438 |
| 2016-04-13 | 2016-04-11 | 8.735 | 24,312,918 | +1,361 | 0.85% | 212,372,242 |
| 2016-04-12 | 2016-04-08 | 8.676 | 24,311,557 | -295,812 | 0.85% | 210,930,318 |
| 2016-04-11 | 2016-04-07 | 8.514 | 24,607,369 | +39,442 | 0.86% | 209,516,373 |
| 2016-04-08 | 2016-04-06 | 8.485 | 24,567,927 | -125,125 | 0.86% | 208,457,991 |
| 2016-04-07 | 2016-04-05 | 8.500 | 24,693,052 | +112,204 | 0.86% | 209,882,791 |
| 2016-04-06 | 2016-04-01 | 8.691 | 24,580,848 | -573,942 | 0.86% | 213,628,191 |
| 2016-04-05 | 2016-03-31 | 8.661 | 25,154,790 | -453,578 | 0.88% | 217,876,411 |
| 2016-04-01 | 2016-03-30 | 8.382 | 25,608,368 | -23,801 | 0.90% | 214,650,043 |
| 2016-03-31 | 2016-03-29 | 8.411 | 25,632,169 | -261,130 | 0.90% | 215,603,401 |
| 2016-03-30 | 2016-03-24 | 8.147 | 25,893,299 | -51,002 | 0.91% | 210,946,038 |
| 2016-03-29 | 2016-03-23 | 8.264 | 25,944,301 | +4,760 | 0.91% | 214,413,690 |
| 2016-03-24 | 2016-03-22 | 8.294 | 25,939,541 | +19,041 | 0.91% | 215,137,250 |
| 2016-03-23 | 2016-03-21 | 8.382 | 25,920,500 | -178,847 | 0.91% | 217,266,342 |
| 2016-03-22 | 2016-03-18 | 8.294 | 26,099,347 | -355,654 | 0.91% | 216,462,648 |
| 2016-03-21 | 2016-03-17 | 8.250 | 26,455,001 | -211,488 | 0.92% | 218,245,283 |
| 2016-03-18 | 2016-03-16 | 7.867 | 26,666,489 | +69,363 | 0.93% | 209,794,376 |
| 2016-03-17 | 2016-03-15 | 8.103 | 26,597,126 | -75,734 | 0.93% | 215,506,578 |
| 2016-03-16 | 2016-03-14 | 8.264 | 26,672,860 | -384,215 | 0.93% | 220,434,782 |
| 2016-03-15 | 2016-03-11 | 8.220 | 27,057,075 | -632,425 | 0.95% | 222,416,435 |
| 2016-03-14 | 2016-03-10 | 7.809 | 27,689,500 | +126,485 | 0.97% | 216,214,022 |
| 2016-03-11 | 2016-03-09 | 7.897 | 27,563,015 | -198,567 | 0.96% | 217,658,298 |
| 2016-03-10 | 2016-03-08 | 7.853 | 27,761,582 | -23,801 | 0.97% | 218,001,604 |
| 2016-03-08 | 2016-03-04 | 7.750 | 27,785,383 | -269,971 | 0.97% | 215,328,356 |
| 2016-03-07 | 2016-03-03 | 7.706 | 28,055,354 | +332,533 | 0.98% | 216,182,862 |
| 2016-03-04 | 2016-03-02 | 7.750 | 27,722,821 | -133,285 | 0.97% | 214,843,519 |
| 2016-03-03 | 2016-03-01 | 7.500 | 27,856,106 | -91,124 | 0.97% | 208,912,682 |
| 2016-03-02 | 2016-02-29 | 7.220 | 27,947,230 | +144,137 | 0.98% | 201,787,604 |
| 2016-03-01 | 2016-02-26 | 7.353 | 27,803,093 | +111,525 | 0.97% | 204,426,568 |
| 2016-02-29 | 2016-02-25 | 7.294 | 27,691,568 | +93,163 | 0.97% | 201,977,711 |
| 2016-02-26 | 2016-02-24 | 7.661 | 27,598,405 | +12,241 | 0.96% | 211,444,274 |
| 2016-02-25 | 2016-02-23 | 7.823 | 27,586,164 | -104,724 | 0.96% | 215,812,784 |
| 2016-02-24 | 2016-02-22 | 7.823 | 27,690,888 | +134,645 | 0.97% | 216,632,064 |
| 2016-02-23 | 2016-02-19 | 7.794 | 27,556,243 | +44,882 | 0.96% | 214,768,259 |
| 2016-02-22 | 2016-02-18 | 7.941 | 27,511,361 | -513,836 | 0.96% | 218,464,088 |
| 2016-02-19 | 2016-02-17 | 7.411 | 28,025,197 | -195,168 | 0.98% | 207,708,100 |
| 2016-02-18 | 2016-02-16 | 7.353 | 28,220,365 | -73,362 | 0.99% | 207,494,626 |
| 2016-02-17 | 2016-02-15 | 7.176 | 28,293,727 | +75,483 | 0.99% | 203,041,214 |
| 2016-02-16 | 2016-02-12 | 6.897 | 28,218,244 | +206,728 | 0.99% | 194,615,331 |
| 2016-02-15 | 2016-02-11 | 7.029 | 28,011,516 | +157,766 | 0.98% | 196,896,834 |
| 2016-02-12 | 2016-02-05 | 7.411 | 27,853,750 | +87,724 | 0.97% | 206,437,424 |
| 2016-02-11 | 2016-02-04 | 7.500 | 27,766,026 | -26,521 | 0.97% | 208,237,108 |
| 2016-02-05 | 2016-02-03 | 7.353 | 27,792,547 | +138,725 | 0.97% | 204,349,027 |
| 2016-02-04 | 2016-02-02 | 7.559 | 27,653,822 | +70,723 | 0.97% | 209,022,243 |
| 2016-02-03 | 2016-02-01 | 7.764 | 27,583,099 | +116,964 | 0.96% | 214,166,334 |
| 2016-02-02 | 2016-01-29 | 8.147 | 27,466,135 | -40,121 | 0.96% | 223,759,528 |
| 2016-02-01 | 2016-01-28 | 7.588 | 27,506,256 | -1,004,596 | 0.96% | 208,715,837 |
| 2016-01-29 | 2016-01-27 | 7.103 | 28,510,852 | -567,142 | 1.00% | 202,503,040 |
| 2016-01-28 | 2016-01-26 | 6.809 | 29,077,994 | +5,440 | 1.02% | 197,979,241 |
| 2016-01-27 | 2016-01-25 | 7.176 | 29,072,554 | -155,726 | 1.02% | 208,630,226 |
| 2016-01-26 | 2016-01-22 | 6.764 | 29,228,280 | -329,812 | 1.02% | 197,713,039 |
| 2016-01-25 | 2016-01-21 | 6.220 | 29,558,092 | +31,281 | 1.03% | 183,861,579 |
| 2016-01-22 | 2016-01-20 | 6.676 | 29,526,811 | +716,748 | 1.03% | 197,127,230 |
| 2016-01-21 | 2016-01-19 | 7.279 | 28,810,063 | +267,930 | 1.01% | 209,712,167 |
| 2016-01-20 | 2016-01-18 | 7.014 | 28,542,133 | -439,569 | 1.00% | 200,206,893 |
| 2016-01-19 | 2016-01-15 | 6.956 | 28,981,702 | +360,414 | 1.01% | 201,585,481 |
| 2016-01-18 | 2016-01-14 | 7.309 | 28,621,288 | -24,444 | 1.00% | 209,179,820 |
| 2016-01-15 | 2016-01-13 | 7.367 | 28,645,732 | -84,324 | 1.00% | 211,043,447 |
| 2016-01-14 | 2016-01-12 | 7.338 | 28,730,056 | +163,207 | 1.00% | 210,819,724 |
| 2016-01-13 | 2016-01-11 | 7.470 | 28,566,849 | +17,000 | 1.00% | 213,402,878 |
| 2016-01-12 | 2016-01-08 | 7.794 | 28,549,849 | -78,883 | 1.00% | 222,512,241 |
| 2016-01-11 | 2016-01-07 | 7.500 | 28,628,732 | +587,543 | 1.00% | 214,707,152 |
| 2016-01-08 | 2016-01-06 | 8.014 | 28,041,189 | +247,530 | 0.98% | 224,733,155 |
| 2016-01-07 | 2016-01-05 | 7.985 | 27,793,659 | +469,898 | 0.97% | 221,931,923 |
| 2016-01-06 | 2016-01-04 | 8.235 | 27,323,761 | +152,326 | 0.95% | 225,010,470 |
| 2016-01-05 | 2015-12-31 | 8.661 | 27,171,435 | -129,205 | 0.95% | 235,343,437 |
| 2016-01-04 | 2015-12-29 | 8.764 | 27,300,640 | -141,446 | 0.95% | 239,272,788 |
| 2015-12-30 | 2015-12-28 | 8.779 | 27,442,086 | +17,001 | 0.96% | 240,916,017 |
| 2015-12-29 | 2015-12-24 | 8.911 | 27,425,085 | -119,685 | 0.96% | 244,396,413 |
| 2015-12-28 | 2015-12-22 | 8.853 | 27,544,770 | +27,202 | 0.96% | 243,842,759 |
| 2015-12-23 | 2015-12-21 | 8.970 | 27,517,568 | -20,401 | 0.96% | 246,839,186 |
| 2015-12-22 | 2015-12-18 | 8.941 | 27,537,969 | +25,841 | 0.96% | 246,212,279 |
| 2015-12-21 | 2015-12-17 | 8.838 | 27,512,128 | -95,204 | 0.96% | 243,149,218 |
| 2015-12-18 | 2015-12-16 | 8.514 | 27,607,332 | +319,612 | 0.96% | 235,059,184 |
| 2015-12-17 | 2015-12-15 | 8.426 | 27,287,720 | +149,015 | 0.95% | 229,930,241 |
| 2015-12-16 | 2015-12-14 | 8.558 | 27,138,705 | -119,005 | 0.95% | 232,266,367 |
| 2015-12-15 | 2015-12-11 | 8.485 | 27,257,710 | +246,850 | 0.95% | 231,280,704 |
| 2015-12-14 | 2015-12-10 | 8.808 | 27,010,860 | +502,539 | 0.94% | 237,924,659 |
| 2015-12-11 | 2015-12-09 | 9.294 | 26,508,321 | -146,206 | 0.93% | 246,361,886 |
| 2015-12-10 | 2015-12-08 | 9.426 | 26,654,527 | +114,925 | 0.93% | 251,248,357 |
| 2015-12-09 | 2015-12-07 | 9.456 | 26,539,602 | -50,322 | 0.93% | 250,945,609 |
| 2015-12-08 | 2015-12-04 | 9.441 | 26,589,924 | +266,570 | 0.93% | 251,030,416 |
| 2015-12-07 | 2015-12-03 | 9.617 | 26,323,354 | +63,243 | 0.92% | 253,158,897 |
| 2015-12-04 | 2015-12-02 | 9.808 | 26,260,111 | -50,322 | 0.92% | 257,570,792 |
| 2015-12-03 | 2015-12-01 | 9.647 | 26,310,433 | +31,961 | 0.92% | 253,808,438 |
| 2015-12-02 | 2015-11-30 | 9.470 | 26,278,472 | +190,407 | 0.92% | 248,862,923 |
| 2015-12-01 | 2015-11-27 | 9.632 | 26,088,065 | +465,138 | 0.91% | 251,279,691 |
| 2015-11-30 | 2015-11-26 | 9.808 | 25,622,927 | +186,328 | 0.90% | 251,321,009 |
| 2015-11-27 | 2015-11-25 | 9.794 | 25,436,599 | +283,571 | 0.89% | 249,119,368 |
| 2015-11-26 | 2015-11-24 | 9.853 | 25,153,028 | +178,847 | 0.88% | 247,821,681 |
| 2015-11-25 | 2015-11-23 | 10.088 | 24,974,181 | +12,920 | 0.87% | 251,935,630 |
| 2015-11-24 | 2015-11-20 | 10.176 | 24,961,261 | -12,240 | 0.87% | 254,007,674 |
| 2015-11-23 | 2015-11-19 | 9.970 | 24,973,501 | -16,321 | 0.87% | 248,990,826 |
| 2015-11-20 | 2015-11-18 | 9.764 | 24,989,822 | +74,803 | 0.87% | 244,008,786 |
| 2015-11-19 | 2015-11-17 | 9.676 | 24,915,019 | +25,841 | 0.87% | 241,080,086 |
| 2015-11-18 | 2015-11-16 | 9.588 | 24,889,178 | +541,981 | 0.87% | 238,634,027 |
| 2015-11-17 | 2015-11-13 | 9.853 | 24,347,197 | +935,206 | 0.85% | 239,882,184 |
| 2015-11-16 | 2015-11-12 | 10.147 | 23,411,991 | +240,049 | 0.82% | 237,553,624 |
| 2015-11-13 | 2015-11-11 | 10.191 | 23,171,942 | +645,345 | 0.81% | 236,140,179 |
| 2015-11-12 | 2015-11-10 | 10.367 | 22,526,597 | +840,513 | 0.79% | 233,538,738 |
| 2015-11-11 | 2015-11-09 | 10.529 | 21,686,084 | -4,761 | 0.76% | 228,332,841 |
| 2015-11-10 | 2015-11-06 | 10.691 | 21,690,845 | -762,989 | 0.76% | 231,891,646 |
| 2015-11-09 | 2015-11-05 | 10.779 | 22,453,834 | -136,685 | 0.78% | 242,029,723 |
| 2015-11-06 | 2015-11-04 | 10.603 | 22,590,519 | +267,250 | 0.79% | 239,516,642 |
| 2015-11-05 | 2015-11-03 | 10.411 | 22,323,269 | +529,060 | 0.78% | 232,415,598 |
| 2015-11-04 | 2015-11-02 | 10.617 | 21,794,209 | +261,131 | 0.76% | 231,394,233 |
| 2015-11-03 | 2015-10-30 | 10.853 | 21,533,078 | -152,190 | 0.75% | 233,688,153 |
| 2015-11-02 | 2015-10-29 | 10.794 | 21,685,268 | +307,372 | 0.76% | 234,064,244 |
| 2015-10-30 | 2015-10-28 | 10.838 | 21,377,896 | +332,533 | 0.75% | 231,689,669 |
| 2015-10-29 | 2015-10-27 | 11.029 | 21,045,363 | -31,962 | 0.74% | 232,108,960 |
| 2015-10-28 | 2015-10-26 | 11.088 | 21,077,325 | +131,925 | 0.74% | 233,701,263 |
| 2015-10-27 | 2015-10-23 | 11.073 | 20,945,400 | +303,972 | 0.73% | 231,930,496 |
| 2015-10-26 | 2015-10-22 | 11.176 | 20,641,428 | +27,201 | 0.72% | 230,689,354 |
| 2015-10-23 | 2015-10-20 | 11.338 | 20,614,227 | -151,646 | 0.72% | 233,719,880 |
| 2015-10-22 | 2015-10-19 | 11.176 | 20,765,873 | +147,566 | 0.73% | 232,080,156 |
| 2015-10-20 | 2015-10-16 | 11.323 | 20,618,307 | -239,369 | 0.72% | 233,462,939 |
| 2015-10-19 | 2015-10-15 | 11.176 | 20,857,676 | -70,131 | 0.73% | 233,106,150 |
| 2015-10-16 | 2015-10-14 | 11.103 | 20,927,807 | -51,682 | 0.73% | 232,351,187 |
| 2015-10-15 | 2015-10-13 | 11.132 | 20,979,489 | -38,082 | 0.73% | 233,542,006 |
| 2015-10-14 | 2015-10-12 | 11.132 | 21,017,571 | -312,812 | 0.73% | 233,965,932 |
| 2015-10-13 | 2015-10-09 | 11.029 | 21,330,383 | -607,144 | 0.75% | 235,252,441 |
| 2015-10-12 | 2015-10-08 | 10.941 | 21,937,527 | -205,368 | 0.77% | 240,013,033 |
| 2015-10-09 | 2015-10-07 | 10.941 | 22,142,895 | -321,652 | 0.77% | 242,259,913 |
| 2015-10-08 | 2015-10-06 | 10.470 | 22,464,547 | +172,046 | 0.79% | 235,207,887 |
| 2015-10-07 | 2015-10-05 | 10.661 | 22,292,501 | -201,287 | 0.78% | 237,668,170 |
| 2015-10-06 | 2015-10-02 | 10.617 | 22,493,788 | -288,070 | 0.79% | 238,821,827 |
| 2015-10-05 | 2015-09-30 | 10.338 | 22,781,858 | -224,545 | 0.80% | 235,515,062 |
| 2015-10-02 | 2015-09-29 | 10.176 | 23,006,403 | +212,168 | 0.80% | 234,114,892 |
| 2015-09-30 | 2015-09-25 | 10.470 | 22,794,235 | +176,807 | 0.80% | 238,659,780 |
| 2015-09-29 | 2015-09-24 | 10.397 | 22,617,428 | +119,685 | 0.79% | 235,145,597 |
| 2015-09-25 | 2015-09-23 | 10.514 | 22,497,743 | +309,412 | 0.79% | 236,547,964 |
| 2015-09-24 | 2015-09-22 | 10.779 | 22,188,331 | +244,129 | 0.78% | 239,167,868 |
| 2015-09-23 | 2015-09-21 | 11.088 | 21,944,202 | +798,351 | 0.77% | 243,313,026 |
| 2015-09-15 | 2015-09-11 | 10.514 | 21,145,851 | +81,986 | 0.74% | 222,333,769 |
| 2015-09-14 | 2015-09-10 | 10.794 | 21,063,865 | -484,179 | 0.74% | 227,357,007 |
| 2015-09-11 | 2015-09-09 | 10.617 | 21,548,044 | -487,579 | 0.75% | 228,780,641 |
| 2015-09-10 | 2015-09-08 | 10.220 | 22,035,623 | -241,409 | 0.77% | 225,208,283 |
| 2015-09-09 | 2015-09-07 | 9.853 | 22,277,032 | -563,742 | 0.78% | 219,485,762 |
| 2015-09-08 | 2015-09-04 | 9.882 | 22,840,774 | +72,083 | 0.80% | 225,711,824 |
| 2015-09-07 | 2015-09-02 | 10.044 | 22,768,691 | -5,440 | 0.80% | 228,682,530 |
| 2015-09-04 | 2015-09-01 | 9.735 | 22,774,131 | +616,784 | 0.80% | 221,704,254 |
| 2015-09-02 | 2015-08-31 | 10.220 | 22,157,347 | -398,496 | 0.77% | 226,452,326 |
| 2015-09-01 | 2015-08-28 | 10.661 | 22,555,843 | +541,981 | 0.79% | 240,475,752 |
| 2015-08-31 | 2015-08-27 | 10.676 | 22,013,862 | -102,004 | 0.77% | 235,021,223 |
| 2015-08-28 | 2015-08-26 | 9.706 | 22,115,866 | +58,627 | 0.77% | 214,645,658 |
| 2015-08-27 | 2015-08-25 | 9.661 | 22,057,239 | +279,491 | 0.77% | 213,103,577 |
| 2015-08-26 | 2015-08-24 | 9.750 | 21,777,748 | +345,454 | 0.76% | 212,324,797 |
| 2015-08-25 | 2015-08-21 | 10.558 | 21,432,294 | +239,369 | 0.75% | 226,291,022 |
| 2015-08-24 | 2015-08-20 | 11.044 | 21,192,925 | -106,764 | 0.74% | 234,048,068 |
| 2015-08-21 | 2015-08-19 | 11.382 | 21,299,689 | +216,248 | 0.74% | 242,431,163 |
| 2015-08-20 | 2015-08-18 | 11.588 | 21,083,441 | -75,483 | 0.74% | 244,310,387 |
| 2015-08-19 | 2015-08-17 | 11.779 | 21,158,924 | +190,408 | 0.74% | 249,229,999 |
| 2015-08-18 | 2015-08-14 | 11.852 | 20,968,516 | -63,243 | 0.73% | 248,528,935 |
| 2015-08-17 | 2015-08-13 | 11.897 | 21,031,759 | -190,436 | 0.74% | 250,206,357 |
| 2015-08-14 | 2015-08-12 | 11.647 | 21,222,195 | -141,718 | 0.74% | 247,166,555 |
| 2015-08-13 | 2015-08-11 | 11.500 | 21,363,913 | -163,886 | 0.75% | 245,675,459 |
| 2015-08-12 | 2015-08-10 | 11.779 | 21,527,799 | -632,493 | 0.75% | 253,574,961 |
| 2015-08-11 | 2015-08-07 | 11.088 | 22,160,292 | -495,739 | 0.77% | 245,708,990 |
| 2015-08-10 | 2015-08-06 | 10.720 | 22,656,031 | -468,077 | 0.79% | 242,876,547 |
| 2015-08-07 | 2015-08-05 | 10.205 | 23,124,108 | -116,284 | 0.81% | 235,992,761 |
| 2015-08-06 | 2015-08-04 | 9.867 | 23,240,392 | -202,924 | 0.81% | 229,319,080 |
| 2015-08-05 | 2015-08-03 | 9.838 | 23,443,316 | -356,953 | 0.82% | 230,631,902 |
| 2015-08-04 | 2015-07-31 | 9.735 | 23,800,269 | +495,059 | 0.83% | 231,693,621 |
| 2015-08-03 | 2015-07-30 | 9.808 | 23,305,210 | +157,087 | 0.81% | 228,587,815 |
| 2015-07-31 | 2015-07-29 | 10.044 | 23,148,123 | +361,094 | 0.81% | 232,493,442 |
| 2015-07-30 | 2015-07-28 | 9.941 | 22,787,029 | +511,719 | 0.80% | 226,521,079 |
| 2015-07-29 | 2015-07-27 | 10.000 | 22,275,310 | +197,208 | 0.78% | 222,744,450 |
| 2015-07-28 | 2015-07-24 | 10.735 | 22,078,102 | -492,339 | 0.77% | 237,005,714 |
| 2015-07-27 | 2015-07-23 | 11.161 | 22,570,441 | -425,016 | 0.79% | 251,916,168 |
| 2015-07-24 | 2015-07-22 | 11.029 | 22,995,457 | +637,524 | 0.80% | 253,616,515 |
| 2015-07-23 | 2015-07-21 | 11.426 | 22,357,933 | +1,491,298 | 0.78% | 255,462,343 |
| 2015-07-22 | 2015-07-20 | 10.897 | 20,866,635 | -13,600 | 0.73% | 227,376,119 |
| 2015-07-21 | 2015-07-17 | 10.867 | 20,880,235 | +368,574 | 0.73% | 226,910,212 |
| 2015-07-20 | 2015-07-16 | 10.676 | 20,511,661 | -18,361 | 0.72% | 218,983,641 |
| 2015-07-17 | 2015-07-15 | 10.573 | 20,530,022 | +250,052 | 0.72% | 217,066,362 |
| 2015-07-16 | 2015-07-14 | 11.014 | 20,279,970 | -48,962 | 0.71% | 223,369,230 |
| 2015-07-15 | 2015-07-13 | 11.382 | 20,328,932 | +264,530 | 0.71% | 231,382,093 |
| 2015-07-14 | 2015-07-10 | 11.029 | 20,064,402 | +188,368 | 0.70% | 221,289,958 |
| 2015-07-13 | 2015-07-09 | 10.470 | 19,876,034 | +192,447 | 0.69% | 208,105,686 |
| 2015-07-10 | 2015-07-08 | 9.426 | 19,683,587 | -343,413 | 0.69% | 185,539,548 |
| 2015-07-09 | 2015-07-07 | 9.882 | 20,027,000 | +512,740 | 0.70% | 197,906,197 |
| 2015-07-08 | 2015-07-06 | 10.514 | 19,514,260 | -221,009 | 0.68% | 205,178,736 |
| 2015-07-07 | 2015-07-03 | 11.279 | 19,735,269 | +510,020 | 0.69% | 222,593,581 |
| 2015-07-06 | 2015-07-02 | 11.882 | 19,225,249 | +305,332 | 0.67% | 228,432,323 |
| 2015-07-03 | 2015-06-30 | 12.308 | 18,919,917 | +260,450 | 0.66% | 232,872,876 |
| 2015-07-02 | 2015-06-29 | 11.911 | 18,659,467 | -34,681 | 0.65% | 222,258,549 |
| 2015-06-30 | 2015-06-26 | 12.264 | 18,694,148 | +699,067 | 0.65% | 229,269,323 |
| 2015-06-29 | 2015-06-25 | 12.602 | 17,995,081 | +367,193 | 0.63% | 226,782,140 |
| 2015-06-26 | 2015-06-24 | 12.941 | 17,627,888 | +266,570 | 0.62% | 228,116,750 |
| 2015-06-25 | 2015-06-23 | 12.955 | 17,361,318 | -93,163 | 0.61% | 224,922,459 |
| 2015-06-24 | 2015-06-22 | 12.455 | 17,454,481 | +192,447 | 0.61% | 217,402,519 |
| 2015-06-23 | 2015-06-19 | 12.500 | 17,262,034 | +771,150 | 0.60% | 215,767,046 |
| 2015-06-22 | 2015-06-18 | 12.838 | 16,490,884 | +407,336 | 0.58% | 211,705,627 |
| 2015-06-19 | 2015-06-17 | 13.220 | 16,083,548 | +89,083 | 0.56% | 212,625,708 |
| 2015-06-18 | 2015-06-16 | 12.823 | 15,994,465 | +465,955 | 0.56% | 205,097,527 |
| 2015-06-17 | 2015-06-15 | 13.573 | 15,528,510 | +1,790,231 | 0.54% | 210,768,502 |
| 2015-06-16 | 2015-06-12 | 14.352 | 13,738,279 | -184,967 | 0.48% | 197,177,053 |
| 2015-06-15 | 2015-06-11 | 13.808 | 13,923,246 | +187,136 | 0.49% | 192,256,181 |
| 2015-06-12 | 2015-06-10 | 13.617 | 13,736,110 | -1,529,379 | 0.48% | 187,046,234 |
| 2015-06-11 | 2015-06-09 | 14.132 | 15,265,489 | +3,151,922 | 0.53% | 215,728,900 |
| 2015-06-10 | 2015-06-08 | 14.970 | 12,113,567 | +466,498 | 0.42% | 181,340,181 |
| 2015-06-09 | 2015-06-05 | 15.382 | 11,647,069 | +128,525 | 0.41% | 179,152,369 |
| 2015-06-08 | 2015-06-04 | 15.176 | 11,518,544 | -363,134 | 0.40% | 174,804,056 |
| 2015-06-05 | 2015-06-03 | 15.264 | 11,881,678 | +701,787 | 0.42% | 181,363,277 |
| 2015-06-04 | 2015-06-02 | 14.764 | 11,179,891 | +219,649 | 0.39% | 165,061,392 |
| 2015-06-03 | 2015-06-01 | 15.029 | 10,960,242 | -59,162 | 0.38% | 164,719,593 |
| 2015-06-02 | 2015-05-29 | 14.882 | 11,019,404 | -1,246,489 | 0.39% | 163,988,095 |
| 2015-06-01 | 2015-05-28 | 15.179 | 12,265,893 | +1,123,072 | 0.43% | 186,181,516 |
| 2015-05-29 | 2015-05-27 | 15.803 | 11,142,821 | +69,720 | 0.39% | 176,085,370 |
| 2015-05-28 | 2015-05-26 | 15.892 | 11,073,101 | -1,038,097 | 0.39% | 175,970,364 |
| 2015-05-27 | 2015-05-22 | 15.357 | 12,111,198 | +104,363 | 0.43% | 185,991,945 |
| 2015-05-26 | 2015-05-21 | 15.149 | 12,006,835 | +267,303 | 0.42% | 181,892,674 |
| 2015-05-22 | 2015-05-20 | 15.387 | 11,739,532 | -392,942 | 0.41% | 180,632,974 |
| 2015-05-21 | 2015-05-19 | 15.387 | 12,132,474 | -230,945 | 0.43% | 186,679,066 |
| 2015-05-20 | 2015-05-18 | 14.941 | 12,363,419 | +142,068 | 0.44% | 184,723,889 |
| 2015-05-19 | 2015-05-15 | 14.852 | 12,221,351 | -2,020 | 0.43% | 181,512,154 |
| 2015-05-18 | 2015-05-14 | 14.510 | 12,223,371 | +652,048 | 0.43% | 177,366,686 |
| 2015-05-15 | 2015-05-13 | 14.837 | 11,571,323 | +3,452,483 | 0.41% | 171,686,046 |
| 2015-05-14 | 2015-05-12 | 14.704 | 8,118,840 | -2,487,411 | 0.29% | 119,375,628 |
| 2015-05-13 | 2015-05-11 | 15.149 | 10,606,251 | +692,160 | 0.37% | 160,675,095 |
| 2015-05-12 | 2015-05-08 | 15.090 | 9,914,091 | +3,325,283 | 0.35% | 149,600,520 |
| 2015-05-11 | 2015-05-07 | 13.902 | 6,588,808 | +1,023,811 | 0.23% | 91,594,457 |
| 2015-05-08 | 2015-05-06 | 14.570 | 5,564,997 | +1,735,787 | 0.20% | 81,081,250 |
| 2015-05-07 | 2015-05-05 | 15.624 | 3,829,210 | -2,373,409 | 0.14% | 59,828,955 |
| 2015-05-06 | 2015-05-04 | 16.100 | 6,202,619 | -304,335 | 0.22% | 99,859,843 |
| 2015-05-05 | 2015-04-30 | 16.218 | 6,506,954 | +308,163 | 0.23% | 105,532,656 |
| 2015-05-04 | 2015-04-29 | 16.248 | 6,198,791 | +4,973,760 | 0.22% | 100,718,862 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,225,031 | -3,060,675 | 0.04% | 20,996,136 |
| 2015-04-29 | 2015-04-27 | 17.050 | 4,285,706 | -1,389,051 | 0.15% | 73,071,960 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,674,757 | +417,451 | 0.20% | 89,844,391 |
| 2015-04-27 | 2015-04-23 | 15.921 | 5,257,306 | -371,902 | 0.19% | 83,703,677 |
| 2015-04-24 | 2015-04-22 | 15.743 | 5,629,208 | +789,006 | 0.20% | 88,621,614 |
| 2015-04-23 | 2015-04-21 | 15.298 | 4,840,202 | +3,351,308 | 0.17% | 74,043,545 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,488,894 | -1,183,547 | 0.05% | 25,430,103 |
| 2015-04-21 | 2015-04-17 | 17.674 | 2,672,441 | -2,656,816 | 0.09% | 47,232,570 |
| 2015-04-20 | 2015-04-16 | 16.813 | 5,329,257 | +333,018 | 0.19% | 89,598,262 |
| 2015-04-17 | 2015-04-15 | 17.020 | 4,996,239 | +1,345,538 | 0.18% | 85,038,250 |
| 2015-04-16 | 2015-04-14 | 16.664 | 3,650,701 | -1,577,272 | 0.13% | 60,835,295 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,227,973 | -2,448,526 | 0.18% | 85,721,330 |
| 2015-04-14 | 2015-04-10 | 14.852 | 7,676,499 | -780,452 | 0.27% | 114,011,771 |
| 2015-04-13 | 2015-04-09 | 14.837 | 8,456,951 | -3,767,345 | 0.30% | 125,477,482 |
| 2015-04-10 | 2015-04-08 | 14.347 | 12,224,296 | +9,088,359 | 0.43% | 175,382,993 |
| 2015-04-09 | 2015-04-02 | 12.981 | 3,135,937 | -2,459,374 | 0.11% | 40,706,640 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,595,311 | -2,586,167 | 0.20% | 71,301,393 |
| 2015-04-02 | 2015-03-31 | 11.793 | 8,181,478 | -2,369,628 | 0.29% | 96,480,326 |
| 2015-04-01 | 2015-03-30 | 12.045 | 10,551,106 | +8,796,235 | 0.37% | 127,088,231 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,754,871 | -121,868 | 0.06% | 17,671,010 |
| 2015-03-30 | 2015-03-26 | 9.995 | 1,876,739 | -100,092 | 0.07% | 18,758,817 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,976,831 | +1,295,472 | 0.07% | 20,229,039 |
| 2015-03-26 | 2015-03-24 | 10.352 | 681,359 | +4,451 | 0.02% | 7,053,347 |
| 2015-03-25 | 2015-03-23 | 10.144 | 676,908 | -598,481 | 0.02% | 6,866,522 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,275,389 | +273,094 | 0.05% | 12,293,452 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,002,295 | -3,049,076 | 0.04% | 9,854,624 |
| 2015-03-20 | 2015-03-18 | 9.268 | 4,051,371 | -107,056 | 0.14% | 37,546,815 |
| 2015-03-19 | 2015-03-17 | 9.268 | 4,158,427 | -568,945 | 0.15% | 38,538,975 |
| 2015-03-18 | 2015-03-16 | 9.060 | 4,727,372 | -24,912 | 0.17% | 42,828,820 |
| 2015-03-17 | 2015-03-13 | 8.956 | 4,752,284 | -130,458 | 0.17% | 42,560,448 |
| 2015-03-16 | 2015-03-12 | 8.837 | 4,882,742 | +59,251 | 0.17% | 43,148,652 |
| 2015-03-13 | 2015-03-11 | 8.733 | 4,823,491 | -91,570 | 0.17% | 42,123,582 |
| 2015-03-12 | 2015-03-10 | 8.852 | 4,915,061 | +170,347 | 0.17% | 43,507,253 |
| 2015-03-11 | 2015-03-09 | 9.060 | 4,744,714 | +238,351 | 0.17% | 42,985,934 |
| 2015-03-10 | 2015-03-06 | 9.075 | 4,506,363 | -16,833 | 0.16% | 40,893,462 |
| 2015-03-09 | 2015-03-05 | 9.000 | 4,523,196 | +416,104 | 0.16% | 40,710,321 |
| 2015-03-06 | 2015-03-04 | 9.030 | 4,107,092 | +94,936 | 0.14% | 37,087,239 |
| 2015-03-05 | 2015-03-03 | 9.149 | 4,012,156 | -212,092 | 0.14% | 36,706,672 |
| 2015-03-04 | 2015-03-02 | 9.357 | 4,224,248 | -205,358 | 0.15% | 39,525,416 |
| 2015-03-03 | 2015-02-27 | 9.357 | 4,429,606 | -284,810 | 0.16% | 41,446,908 |
| 2015-03-02 | 2015-02-26 | 9.327 | 4,714,416 | -506,327 | 0.17% | 43,971,779 |
| 2015-02-27 | 2015-02-25 | 9.075 | 5,220,743 | -74,064 | 0.18% | 47,376,178 |
| 2015-02-26 | 2015-02-24 | 9.000 | 5,294,807 | +12,793 | 0.19% | 47,655,085 |
| 2015-02-25 | 2015-02-23 | 8.941 | 5,282,014 | -32,992 | 0.19% | 47,226,149 |
| 2015-02-24 | 2015-02-18 | 8.985 | 5,315,006 | -149,474 | 0.19% | 47,757,945 |
| 2015-02-23 | 2015-02-16 | 8.778 | 5,464,480 | +708,993 | 0.19% | 47,964,820 |
| 2015-02-17 | 2015-02-13 | 8.807 | 4,755,487 | -78,023 | 0.17% | 41,882,846 |
| 2015-02-16 | 2015-02-12 | 8.703 | 4,833,510 | -280,769 | 0.17% | 42,067,503 |
| 2015-02-13 | 2015-02-11 | 8.287 | 5,114,279 | +725,825 | 0.18% | 42,384,309 |
| 2015-02-03 | 2015-01-30 | 8.451 | 4,388,454 | +331,941 | 0.15% | 37,086,027 |
| 2015-02-02 | 2015-01-29 | 8.584 | 4,056,513 | +264,610 | 0.14% | 34,823,082 |
| 2015-01-30 | 2015-01-28 | 8.807 | 3,791,903 | -47,132 | 0.13% | 33,396,304 |
| 2015-01-29 | 2015-01-27 | 9.000 | 3,839,035 | -39,725 | 0.14% | 34,552,636 |
| 2015-01-28 | 2015-01-26 | 8.911 | 3,878,760 | -292,889 | 0.14% | 34,564,530 |
| 2015-01-27 | 2015-01-23 | 8.867 | 4,171,649 | -3,366 | 0.15% | 36,988,659 |
| 2015-01-26 | 2015-01-22 | 8.896 | 4,175,015 | -112,628 | 0.15% | 37,142,519 |
| 2015-01-23 | 2015-01-21 | 8.985 | 4,287,643 | +61,271 | 0.15% | 38,526,582 |
| 2015-01-22 | 2015-01-20 | 8.807 | 4,226,372 | +247,777 | 0.15% | 37,222,789 |
| 2015-01-21 | 2015-01-19 | 8.451 | 3,978,595 | +507,001 | 0.14% | 33,622,383 |
| 2015-01-20 | 2015-01-16 | 9.193 | 3,471,594 | +233,744 | 0.12% | 31,915,825 |
| 2015-01-19 | 2015-01-15 | 9.372 | 3,237,850 | -157,394 | 0.11% | 30,343,982 |
| 2015-01-16 | 2015-01-14 | 9.149 | 3,395,244 | +53,865 | 0.12% | 31,062,628 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,341,379 | -31,646 | 0.12% | 30,817,956 |
| 2015-01-14 | 2015-01-12 | 9.193 | 3,373,025 | -319,821 | 0.12% | 31,009,638 |
| 2015-01-13 | 2015-01-09 | 9.223 | 3,692,846 | -592,470 | 0.13% | 34,059,580 |
| 2015-01-12 | 2015-01-08 | 9.223 | 4,285,316 | -719,766 | 0.15% | 39,524,005 |
| 2015-01-09 | 2015-01-07 | 9.164 | 5,005,082 | +645,702 | 0.18% | 45,865,154 |
| 2015-01-08 | 2015-01-06 | 9.312 | 4,359,380 | +391,192 | 0.15% | 40,595,581 |
| 2015-01-07 | 2015-01-05 | 9.609 | 3,968,188 | +3,669,378 | 0.14% | 38,131,423 |
| 2015-01-06 | 2015-01-02 | 9.832 | 298,810 | -902,182 | 0.01% | 2,937,918 |
| 2015-01-05 | 2014-12-31 | 9.476 | 1,200,992 | +14,288 | 0.04% | 11,380,132 |
| 2015-01-02 | 2014-12-29 | 9.535 | 1,186,704 | -683,943 | 0.04% | 11,315,244 |
| 2014-12-30 | 2014-12-24 | 8.882 | 1,870,647 | +422,624 | 0.07% | 16,614,203 |
| 2014-12-29 | 2014-12-22 | 9.535 | 1,448,023 | -296,929 | 0.05% | 13,806,926 |
| 2014-12-23 | 2014-12-19 | 9.312 | 1,744,952 | -510,836 | 0.06% | 16,249,407 |
| 2014-12-22 | 2014-12-18 | 9.149 | 2,255,788 | +152,822 | 0.08% | 20,637,899 |
| 2014-12-19 | 2014-12-17 | 8.956 | 2,102,966 | -99,589 | 0.07% | 18,833,718 |
| 2014-12-18 | 2014-12-16 | 8.882 | 2,202,555 | +768,648 | 0.08% | 19,562,053 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,433,907 | -1,284,920 | 0.05% | 12,863,064 |
| 2014-12-16 | 2014-12-12 | 8.837 | 2,718,827 | -711,915 | 0.10% | 24,026,197 |
| 2014-12-15 | 2014-12-11 | 8.525 | 3,430,742 | +1,240,233 | 0.12% | 29,247,345 |
| 2014-12-12 | 2014-12-10 | 8.555 | 2,190,509 | +195,528 | 0.08% | 18,739,328 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,994,981 | -547,399 | 0.07% | 16,711,074 |
| 2014-12-10 | 2014-12-08 | 8.688 | 2,542,380 | +62,530 | 0.09% | 22,089,344 |
| 2014-12-09 | 2014-12-05 | 8.243 | 2,479,850 | -152,168 | 0.09% | 20,441,129 |
| 2014-12-08 | 2014-12-04 | 8.243 | 2,632,018 | -22,892 | 0.09% | 21,695,433 |
| 2014-12-05 | 2014-12-03 | 8.169 | 2,654,910 | -42,419 | 0.09% | 21,686,975 |
| 2014-12-04 | 2014-12-02 | 8.169 | 2,697,329 | -256,686 | 0.10% | 22,033,480 |
| 2014-12-03 | 2014-12-01 | 8.050 | 2,954,015 | +246,430 | 0.10% | 23,779,268 |
| 2014-12-02 | 2014-11-28 | 8.347 | 2,707,585 | +347,427 | 0.10% | 22,599,816 |
| 2014-12-01 | 2014-11-27 | 8.258 | 2,360,158 | -131,295 | 0.08% | 19,489,575 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,491,453 | -528,448 | 0.09% | 21,017,813 |
| 2014-11-27 | 2014-11-25 | 8.213 | 3,019,901 | +2,927,620 | 0.11% | 24,803,007 |
| 2014-11-26 | 2014-11-24 | 8.273 | 92,281 | -1,202,118 | 0.00% | 763,403 |
| 2014-11-25 | 2014-11-21 | 7.857 | 1,294,399 | -1,857,656 | 0.05% | 10,169,751 |
| 2014-11-24 | 2014-11-20 | 7.515 | 3,152,055 | +2,945,451 | 0.11% | 23,688,131 |
| 2014-11-21 | 2014-11-19 | 7.485 | 206,604 | +6,397 | 0.01% | 1,546,521 |
| 2014-11-20 | 2014-11-18 | 7.411 | 200,207 | -309,049 | 0.01% | 1,483,769 |
| 2014-11-19 | 2014-11-17 | 7.367 | 509,256 | +130,622 | 0.02% | 3,751,495 |
| 2014-11-18 | 2014-11-14 | 7.604 | 378,634 | -116,415 | 0.01% | 2,879,228 |
| 2014-11-17 | 2014-11-13 | 7.619 | 495,049 | -144,647 | 0.02% | 3,771,829 |
| 2014-11-14 | 2014-11-12 | 7.634 | 639,696 | +386,478 | 0.02% | 4,883,411 |
| 2014-11-13 | 2014-11-11 | 7.411 | 253,218 | -44,734 | 0.01% | 1,876,643 |
| 2014-11-12 | 2014-11-10 | 7.530 | 297,952 | -201,992 | 0.01% | 2,243,576 |
| 2014-11-11 | 2014-11-07 | 7.203 | 499,944 | -49,152 | 0.02% | 3,601,219 |
| 2014-11-10 | 2014-11-06 | 7.619 | 549,096 | +528,951 | 0.02% | 4,183,619 |
| 2014-11-07 | 2014-11-05 | 7.441 | 20,145 | -46,702 | 0.00% | 149,896 |
| 2014-11-06 | 2014-11-04 | 7.485 | 66,847 | -635,131 | 0.00% | 500,379 |
| 2014-11-05 | 2014-11-03 | 7.174 | 701,978 | -312,414 | 0.02% | 5,035,668 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,014,392 | +645,257 | 0.04% | 7,201,454 |
| 2014-11-03 | 2014-10-30 | 7.188 | 369,135 | -910,985 | 0.01% | 2,653,488 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,280,120 | -648,732 | 0.05% | 8,973,858 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,928,852 | +1,303,524 | 0.07% | 13,263,752 |
| 2014-10-29 | 2014-10-27 | 6.446 | 625,328 | -18,180 | 0.02% | 4,030,734 |
| 2014-10-28 | 2014-10-24 | 6.461 | 643,508 | -125,235 | 0.02% | 4,157,476 |
| 2014-10-27 | 2014-10-23 | 6.490 | 768,743 | +612,037 | 0.03% | 4,989,409 |
| 2014-10-24 | 2014-10-22 | 6.342 | 156,706 | -129,949 | 0.01% | 993,802 |
| 2014-10-23 | 2014-10-21 | 6.312 | 286,655 | -49,151 | 0.01% | 1,809,401 |
| 2014-10-22 | 2014-10-20 | 6.327 | 335,806 | -88,877 | 0.01% | 2,124,636 |
| 2014-10-21 | 2014-10-17 | 6.312 | 424,683 | +196,700 | 0.01% | 2,680,651 |
| 2014-10-20 | 2014-10-16 | 6.372 | 227,983 | -453,136 | 0.01% | 1,452,601 |
| 2014-10-17 | 2014-10-15 | 6.104 | 681,119 | -58,883 | 0.02% | 4,157,682 |
| 2014-10-16 | 2014-10-14 | 6.074 | 740,002 | +39,052 | 0.03% | 4,495,135 |
| 2014-10-15 | 2014-10-13 | 6.193 | 700,950 | +103,016 | 0.02% | 4,341,198 |
| 2014-10-14 | 2014-10-10 | 6.208 | 597,934 | +107,056 | 0.02% | 3,712,069 |
| 2014-10-13 | 2014-10-09 | 6.282 | 490,878 | -113,789 | 0.02% | 3,083,901 |
| 2014-10-10 | 2014-10-08 | 6.193 | 604,667 | -674 | 0.02% | 3,744,888 |
| 2014-10-09 | 2014-10-07 | 6.134 | 605,341 | +3,367 | 0.02% | 3,713,100 |
| 2014-10-08 | 2014-10-06 | 6.104 | 601,974 | +33,665 | 0.02% | 3,674,566 |
| 2014-10-07 | 2014-10-03 | 6.089 | 568,309 | -59,924 | 0.02% | 3,460,628 |
| 2014-10-06 | 2014-09-30 | 6.119 | 628,233 | -158,901 | 0.02% | 3,844,187 |
| 2014-10-03 | 2014-09-29 | 6.208 | 787,134 | +724,331 | 0.03% | 4,886,652 |
| 2014-09-30 | 2014-09-26 | 6.208 | 62,803 | -30,972 | 0.00% | 389,891 |
| 2014-09-29 | 2014-09-25 | 6.223 | 93,775 | -53,865 | 0.00% | 583,563 |
| 2014-09-26 | 2014-09-24 | 6.268 | 147,640 | -141,394 | 0.01% | 925,344 |
| 2014-09-25 | 2014-09-23 | 6.119 | 289,034 | +51,845 | 0.01% | 1,768,612 |
| 2014-09-24 | 2014-09-22 | 6.089 | 237,189 | +8,753 | 0.01% | 1,444,325 |
| 2014-09-23 | 2014-09-19 | 6.238 | 228,436 | +115,135 | 0.01% | 1,424,952 |
| 2014-09-22 | 2014-09-18 | 6.312 | 113,301 | +2,693 | 0.00% | 715,170 |
| 2014-09-19 | 2014-09-17 | 6.431 | 110,608 | -15,486 | 0.00% | 711,313 |
| 2014-09-18 | 2014-09-16 | 6.475 | 126,094 | -145,434 | 0.00% | 816,521 |
| 2014-09-17 | 2014-09-15 | 6.357 | 271,528 | -20,671 | 0.01% | 1,726,016 |
| 2014-09-16 | 2014-09-12 | 6.357 | 292,199 | -41,071 | 0.01% | 1,857,415 |
| 2014-09-15 | 2014-09-11 | 6.253 | 333,270 | -39,731 | 0.01% | 2,083,842 |
| 2014-09-12 | 2014-09-10 | 6.268 | 373,001 | +61,944 | 0.01% | 2,337,809 |
| 2014-09-11 | 2014-09-08 | 6.357 | 311,057 | -35,012 | 0.01% | 1,977,289 |
| 2014-09-10 | 2014-09-05 | 6.357 | 346,069 | -65,984 | 0.01% | 2,199,849 |
| 2014-09-08 | 2014-09-04 | 6.401 | 412,053 | -88,950 | 0.01% | 2,637,648 |
| 2014-09-05 | 2014-09-03 | 6.342 | 501,003 | -90,897 | 0.02% | 3,177,274 |
| 2014-09-04 | 2014-09-02 | 6.223 | 591,900 | -259,223 | 0.02% | 3,683,400 |
| 2014-09-03 | 2014-09-01 | 6.119 | 851,123 | -90,224 | 0.03% | 5,208,061 |
| 2014-09-02 | 2014-08-29 | 5.956 | 941,347 | +25,586 | 0.03% | 5,606,355 |
| 2014-09-01 | 2014-08-28 | 5.956 | 915,761 | +193,913 | 0.03% | 5,453,973 |
| 2014-08-29 | 2014-08-27 | 6.015 | 721,848 | +168,327 | 0.03% | 4,341,975 |
| 2014-08-28 | 2014-08-26 | 6.089 | 553,521 | +243,737 | 0.02% | 3,370,579 |
| 2014-08-27 | 2014-08-25 | 6.268 | 309,784 | +72,717 | 0.01% | 1,941,592 |
| 2014-08-26 | 2014-08-22 | 6.327 | 237,067 | -40,533 | 0.01% | 1,499,917 |
| 2014-08-25 | 2014-08-21 | 6.268 | 277,600 | +69,351 | 0.01% | 1,739,876 |
| 2014-08-22 | 2014-08-20 | 6.372 | 208,249 | -53,192 | 0.01% | 1,326,865 |
| 2014-08-21 | 2014-08-19 | 6.386 | 261,441 | -67,330 | 0.01% | 1,669,662 |
| 2014-08-20 | 2014-08-18 | 6.386 | 328,771 | +32,318 | 0.01% | 2,099,657 |
| 2014-08-19 | 2014-08-15 | 6.461 | 296,453 | -4,039 | 0.01% | 1,915,277 |
| 2014-08-18 | 2014-08-14 | 6.461 | 300,492 | +48,242 | 0.01% | 1,941,372 |
| 2014-08-15 | 2014-08-13 | 6.594 | 252,250 | +115,809 | 0.01% | 1,663,415 |
| 2014-08-14 | 2014-08-12 | 6.461 | 136,441 | -53,865 | 0.00% | 881,497 |
| 2014-08-13 | 2014-08-11 | 6.446 | 190,306 | -111,769 | 0.01% | 1,226,673 |
| 2014-08-12 | 2014-08-08 | 6.342 | 302,075 | -6,060 | 0.01% | 1,915,707 |
| 2014-08-11 | 2014-08-07 | 6.416 | 308,135 | -83,490 | 0.01% | 1,977,021 |
| 2014-08-08 | 2014-08-06 | 6.342 | 391,625 | -68,610 | 0.01% | 2,483,618 |
| 2014-08-07 | 2014-08-05 | 6.386 | 460,235 | -92,243 | 0.02% | 2,939,237 |
| 2014-08-06 | 2014-08-04 | 6.357 | 552,478 | -278,076 | 0.02% | 3,511,925 |
| 2014-08-05 | 2014-08-01 | 6.119 | 830,554 | -394,558 | 0.03% | 5,082,198 |
| 2014-08-04 | 2014-07-31 | 6.238 | 1,225,112 | +1,133,158 | 0.04% | 7,642,080 |
| 2014-08-01 | 2014-07-30 | 6.268 | 91,954 | -50,579 | 0.00% | 576,328 |
| 2014-07-31 | 2014-07-29 | 6.297 | 142,533 | -80,797 | 0.01% | 897,569 |
| 2014-07-30 | 2014-07-28 | 6.342 | 223,330 | -61,944 | 0.01% | 1,416,320 |
| 2014-07-29 | 2014-07-25 | 6.551 | 285,274 | -405,332 | 0.01% | 1,868,840 |
| 2014-07-28 | 2014-07-24 | 6.460 | 690,606 | -126,802 | 0.02% | 4,461,494 |
| 2014-07-25 | 2014-07-23 | 6.430 | 817,408 | +544,628 | 0.03% | 5,255,934 |
| 2014-07-24 | 2014-07-22 | 6.248 | 272,780 | -202,255 | 0.01% | 1,704,452 |
| 2014-07-23 | 2014-07-21 | 6.188 | 475,035 | -266,368 | 0.02% | 2,939,483 |
| 2014-07-22 | 2014-07-18 | 6.143 | 741,403 | +212,169 | 0.03% | 4,554,099 |
| 2014-07-21 | 2014-07-17 | 6.218 | 529,234 | -220,630 | 0.02% | 3,290,877 |
| 2014-07-18 | 2014-07-16 | 6.188 | 749,864 | +462,675 | 0.03% | 4,640,106 |
| 2014-07-17 | 2014-07-15 | 6.173 | 287,189 | -30,821 | 0.01% | 1,772,761 |
| 2014-07-16 | 2014-07-14 | 6.294 | 318,010 | -108,398 | 0.01% | 2,001,503 |
| 2014-07-15 | 2014-07-11 | 6.233 | 426,408 | +251,166 | 0.02% | 2,657,937 |
| 2014-07-14 | 2014-07-10 | 6.127 | 175,242 | -110,249 | 0.01% | 1,073,780 |
| 2014-07-10 | 2014-07-08 | 6.112 | 285,491 | -143,282 | 0.01% | 1,745,002 |
| 2014-07-09 | 2014-07-07 | 6.052 | 428,773 | -1,457,426 | 0.02% | 2,594,834 |
| 2014-07-08 | 2014-07-04 | 5.840 | 1,886,199 | -228,033 | 0.07% | 11,015,315 |
| 2014-07-07 | 2014-07-03 | 5.795 | 2,114,232 | +29,083 | 0.08% | 12,251,056 |
| 2014-07-04 | 2014-07-02 | 5.734 | 2,085,149 | -40,319 | 0.07% | 11,956,344 |
| 2014-07-03 | 2014-06-30 | 5.734 | 2,125,468 | -274,000 | 0.08% | 12,187,535 |
| 2014-07-02 | 2014-06-27 | 5.674 | 2,399,468 | -14,542 | 0.09% | 13,613,454 |
| 2014-06-30 | 2014-06-26 | 5.749 | 2,414,010 | -44,945 | 0.09% | 13,878,572 |
| 2014-06-27 | 2014-06-25 | 5.658 | 2,458,955 | -33,048 | 0.09% | 13,913,753 |
| 2014-06-26 | 2014-06-24 | 5.628 | 2,492,003 | -98,748 | 0.09% | 14,025,347 |
| 2014-06-25 | 2014-06-23 | 5.537 | 2,590,751 | -38,997 | 0.09% | 14,345,935 |
| 2014-06-24 | 2014-06-20 | 5.628 | 2,629,748 | -2,644 | 0.09% | 14,800,595 |
| 2014-06-23 | 2014-06-19 | 5.613 | 2,632,392 | -75,350 | 0.09% | 14,775,649 |
| 2014-06-20 | 2014-06-18 | 5.598 | 2,707,742 | +85,925 | 0.10% | 15,157,623 |
| 2014-06-19 | 2014-06-17 | 5.704 | 2,621,817 | +7,932 | 0.09% | 14,954,291 |
| 2014-06-18 | 2014-06-16 | 5.719 | 2,613,885 | +15,361 | 0.09% | 14,948,595 |
| 2014-06-17 | 2014-06-13 | 5.734 | 2,598,524 | -35,000 | 0.09% | 14,900,061 |
| 2014-06-16 | 2014-06-12 | 5.734 | 2,633,524 | -66,757 | 0.09% | 15,100,753 |
| 2014-06-13 | 2014-06-11 | 5.689 | 2,700,281 | -85,141 | 0.10% | 15,360,980 |
| 2014-06-12 | 2014-06-10 | 5.795 | 2,785,422 | -350,972 | 0.10% | 16,140,310 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,136,394 | -151,145 | 0.11% | 17,841,878 |
| 2014-06-10 | 2014-06-06 | 5.583 | 3,287,539 | -9,915 | 0.12% | 18,353,521 |
| 2014-06-09 | 2014-06-05 | 5.613 | 3,297,454 | -327,177 | 0.12% | 18,508,651 |
| 2014-06-06 | 2014-06-04 | 5.462 | 3,624,631 | -9,253 | 0.13% | 19,796,714 |
| 2014-06-05 | 2014-06-03 | 5.477 | 3,633,884 | -32,388 | 0.13% | 19,902,230 |
| 2014-06-04 | 2014-05-30 | 5.462 | 3,666,272 | +228,364 | 0.13% | 20,024,146 |
| 2014-06-03 | 2014-05-29 | 5.537 | 3,437,908 | -128,756 | 0.12% | 19,036,953 |
| 2014-05-30 | 2014-05-28 | 5.598 | 3,566,664 | -61,470 | 0.13% | 19,965,768 |
| 2014-05-29 | 2014-05-27 | 5.568 | 3,628,134 | -661 | 0.13% | 20,200,087 |
| 2014-05-28 | 2014-05-26 | 5.598 | 3,628,795 | -150,039 | 0.13% | 20,313,571 |
| 2014-05-27 | 2014-05-23 | 5.598 | 3,778,834 | +99,145 | 0.14% | 21,153,471 |
| 2014-05-26 | 2014-05-22 | 5.583 | 3,679,689 | +140,247 | 0.13% | 20,542,798 |
| 2014-05-23 | 2014-05-21 | 5.734 | 3,539,442 | -216,796 | 0.13% | 20,295,330 |
| 2014-05-22 | 2014-05-20 | 5.507 | 3,756,238 | +95,179 | 0.14% | 20,686,004 |
| 2014-05-21 | 2014-05-19 | 5.658 | 3,661,059 | +8,592 | 0.13% | 20,715,739 |
| 2014-05-20 | 2014-05-16 | 5.749 | 3,652,467 | -151,357 | 0.13% | 20,998,681 |
| 2014-05-19 | 2014-05-15 | 5.795 | 3,803,824 | -125,089 | 0.14% | 22,041,508 |
| 2014-05-16 | 2014-05-14 | 5.810 | 3,928,913 | +42,302 | 0.14% | 22,825,786 |
| 2014-05-15 | 2014-05-13 | 5.689 | 3,886,611 | +12,558 | 0.14% | 22,109,607 |
| 2014-05-14 | 2014-05-12 | 5.779 | 3,874,053 | +33,048 | 0.14% | 22,389,842 |
| 2014-05-13 | 2014-05-09 | 5.764 | 3,841,005 | +31,727 | 0.14% | 22,140,731 |
| 2014-05-12 | 2014-05-08 | 5.855 | 3,809,278 | -362,870 | 0.14% | 22,303,640 |
| 2014-05-09 | 2014-05-07 | 5.658 | 4,172,148 | -17,185 | 0.15% | 23,607,686 |
| 2014-05-08 | 2014-05-05 | 5.719 | 4,189,333 | -11,236 | 0.15% | 23,958,454 |
| 2014-05-07 | 2014-05-02 | 5.704 | 4,200,569 | -382,037 | 0.15% | 23,959,160 |
| 2014-05-05 | 2014-04-30 | 5.220 | 4,582,606 | +154,665 | 0.16% | 23,919,590 |
| 2014-05-02 | 2014-04-29 | 5.401 | 4,427,941 | +80,638 | 0.16% | 23,916,199 |
| 2014-04-30 | 2014-04-28 | 5.416 | 4,347,303 | +66,757 | 0.16% | 23,546,429 |
| 2014-04-29 | 2014-04-25 | 5.492 | 4,280,546 | -35,190 | 0.15% | 23,508,661 |
| 2014-04-28 | 2014-04-24 | 5.568 | 4,315,736 | +1,134 | 0.16% | 24,028,397 |
| 2014-04-25 | 2014-04-23 | 5.552 | 4,314,602 | -6,610 | 0.16% | 23,956,806 |
| 2014-04-24 | 2014-04-22 | 5.613 | 4,321,212 | -17,250 | 0.16% | 24,255,017 |
| 2014-04-23 | 2014-04-17 | 5.643 | 4,338,462 | +7,931 | 0.16% | 24,483,119 |
| 2014-04-22 | 2014-04-16 | 5.613 | 4,330,531 | +19,168 | 0.16% | 24,307,325 |
| 2014-04-17 | 2014-04-15 | 5.628 | 4,311,363 | +28,641 | 0.16% | 24,264,963 |
| 2014-04-16 | 2014-04-14 | 5.855 | 4,282,722 | -206,212 | 0.15% | 25,075,694 |
| 2014-04-15 | 2014-04-11 | 5.734 | 4,488,934 | +284,215 | 0.16% | 25,739,763 |
| 2014-04-14 | 2014-04-10 | 5.946 | 4,204,719 | -191,680 | 0.15% | 25,000,669 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,396,399 | -327,838 | 0.16% | 25,940,827 |
| 2014-04-10 | 2014-04-08 | 5.810 | 4,724,237 | -3,966 | 0.17% | 27,446,376 |
| 2014-04-09 | 2014-04-07 | 5.779 | 4,728,203 | -142,107 | 0.17% | 27,326,347 |
| 2014-04-08 | 2014-04-04 | 5.961 | 4,870,310 | -393,935 | 0.18% | 29,031,865 |
| 2014-04-07 | 2014-04-03 | 5.931 | 5,264,245 | -1,123,410 | 0.19% | 31,220,817 |
| 2014-04-04 | 2014-04-02 | 5.643 | 6,387,655 | -848,677 | 0.23% | 36,047,271 |
| 2014-04-03 | 2014-04-01 | 5.537 | 7,236,332 | -772,007 | 0.26% | 40,070,215 |
| 2014-04-02 | 2014-03-31 | 5.462 | 8,008,339 | -67,418 | 0.29% | 43,739,293 |
| 2014-04-01 | 2014-03-28 | 5.341 | 8,075,757 | -141,446 | 0.29% | 43,130,059 |
| 2014-03-31 | 2014-03-27 | 5.326 | 8,217,203 | -205,560 | 0.30% | 43,761,156 |
| 2014-03-28 | 2014-03-26 | 5.341 | 8,422,763 | -734,992 | 0.30% | 44,983,309 |
| 2014-03-27 | 2014-03-25 | 5.205 | 9,157,755 | -254,042 | 0.33% | 47,661,705 |
| 2014-03-26 | 2014-03-24 | 5.174 | 9,411,797 | -279,465 | 0.34% | 48,699,081 |
| 2014-03-25 | 2014-03-21 | 5.068 | 9,691,262 | -102,449 | 0.35% | 49,118,744 |
| 2014-03-24 | 2014-03-20 | 4.826 | 9,793,711 | +57,504 | 0.35% | 47,267,222 |
| 2014-03-21 | 2014-03-19 | 4.917 | 9,736,207 | +38,336 | 0.35% | 47,873,510 |
| 2014-03-20 | 2014-03-18 | 4.857 | 9,697,871 | -201,120 | 0.35% | 47,098,117 |
| 2014-03-19 | 2014-03-17 | 4.872 | 9,898,991 | -142,260 | 0.36% | 48,224,631 |
| 2014-03-18 | 2014-03-14 | 4.660 | 10,041,251 | -318,716 | 0.36% | 46,790,819 |
| 2014-03-17 | 2014-03-13 | 4.569 | 10,359,967 | +465,774 | 0.37% | 47,335,550 |
| 2014-03-14 | 2014-03-12 | 4.630 | 9,894,193 | +429,627 | 0.36% | 45,806,163 |
| 2014-03-13 | 2014-03-11 | 4.811 | 9,464,566 | +96,501 | 0.34% | 45,535,481 |
| 2014-03-12 | 2014-03-10 | 4.887 | 9,368,065 | +69,401 | 0.34% | 45,779,867 |
| 2014-03-11 | 2014-03-07 | 4.993 | 9,298,664 | +290,824 | 0.33% | 46,425,501 |
| 2014-03-10 | 2014-03-06 | 5.008 | 9,007,840 | +191,019 | 0.32% | 45,109,786 |
| 2014-03-07 | 2014-03-05 | 4.978 | 8,816,821 | +606,104 | 0.32% | 43,886,407 |
| 2014-03-06 | 2014-03-04 | 5.159 | 8,210,717 | -55,521 | 0.30% | 42,360,158 |
| 2014-03-05 | 2014-03-03 | 5.053 | 8,266,238 | +218,118 | 0.30% | 41,771,155 |
| 2014-03-04 | 2014-02-28 | 5.099 | 8,048,120 | +88,569 | 0.29% | 41,034,246 |
| 2014-03-03 | 2014-02-27 | 5.129 | 7,959,551 | +57,504 | 0.29% | 40,823,513 |
| 2014-02-28 | 2014-02-26 | 5.159 | 7,902,047 | +87,048 | 0.28% | 40,767,689 |
| 2014-02-27 | 2014-02-25 | 5.068 | 7,814,999 | +365,514 | 0.28% | 39,609,179 |
| 2014-02-26 | 2014-02-24 | 5.174 | 7,449,485 | +155,326 | 0.27% | 38,545,569 |
| 2014-02-25 | 2014-02-21 | 5.265 | 7,294,159 | -76,011 | 0.26% | 38,404,010 |
| 2014-02-24 | 2014-02-20 | 5.310 | 7,370,170 | +74,028 | 0.27% | 39,138,730 |
| 2014-02-21 | 2014-02-19 | 5.462 | 7,296,142 | +190,999 | 0.26% | 39,849,474 |
| 2014-02-20 | 2014-02-18 | 5.386 | 7,105,143 | -77,333 | 0.26% | 38,268,808 |
| 2014-02-19 | 2014-02-17 | 5.386 | 7,182,476 | -35,031 | 0.26% | 38,685,329 |
| 2014-02-18 | 2014-02-14 | 5.341 | 7,217,507 | -101,466 | 0.26% | 38,546,418 |
| 2014-02-17 | 2014-02-13 | 5.250 | 7,318,973 | +73,054 | 0.26% | 38,423,925 |
| 2014-02-14 | 2014-02-12 | 5.250 | 7,245,919 | +242,574 | 0.26% | 38,040,399 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,003,345 | +108,398 | 0.25% | 35,813,299 |
| 2014-02-12 | 2014-02-10 | 5.114 | 6,894,947 | -52,877 | 0.25% | 35,258,980 |
| 2014-02-11 | 2014-02-07 | 5.083 | 6,947,824 | +159,953 | 0.25% | 35,319,146 |
| 2014-02-10 | 2014-02-06 | 4.978 | 6,787,871 | +147,395 | 0.24% | 33,787,152 |
| 2014-02-07 | 2014-02-05 | 4.947 | 6,640,476 | +110,381 | 0.24% | 32,852,549 |
| 2014-02-06 | 2014-02-04 | 5.038 | 6,530,095 | +212,831 | 0.23% | 32,899,238 |
| 2014-02-05 | 2014-01-30 | 5.220 | 6,317,264 | +703,265 | 0.23% | 32,973,893 |
| 2014-02-04 | 2014-01-28 | 5.341 | 5,613,999 | +9,254 | 0.20% | 29,982,590 |
| 2014-01-29 | 2014-01-27 | 5.265 | 5,604,745 | +418,390 | 0.20% | 29,509,185 |
| 2014-01-28 | 2014-01-24 | 5.492 | 5,186,355 | +13,880 | 0.19% | 28,483,344 |
| 2014-01-27 | 2014-01-23 | 5.628 | 5,172,475 | -11,236 | 0.19% | 29,111,424 |
| 2014-01-24 | 2014-01-22 | 5.643 | 5,183,711 | -120,295 | 0.19% | 29,253,088 |
| 2014-01-23 | 2014-01-21 | 5.401 | 5,304,006 | +54,860 | 0.19% | 28,648,002 |
| 2014-01-22 | 2014-01-20 | 5.386 | 5,249,146 | +53,538 | 0.19% | 28,272,275 |
| 2014-01-21 | 2014-01-17 | 5.492 | 5,195,608 | -52,217 | 0.19% | 28,534,161 |
| 2014-01-20 | 2014-01-16 | 5.492 | 5,247,825 | +71,385 | 0.19% | 28,820,936 |
| 2014-01-17 | 2014-01-15 | 5.552 | 5,176,440 | -42,301 | 0.19% | 28,742,157 |
| 2014-01-16 | 2014-01-14 | 5.447 | 5,218,741 | +215,475 | 0.19% | 28,424,338 |
| 2014-01-15 | 2014-01-13 | 5.598 | 5,003,266 | +6,801 | 0.18% | 28,007,699 |
| 2014-01-14 | 2014-01-10 | 5.477 | 4,996,465 | +84,603 | 0.18% | 27,364,879 |
| 2014-01-13 | 2014-01-09 | 5.507 | 4,911,862 | +575,039 | 0.18% | 27,050,148 |
| 2014-01-10 | 2014-01-08 | 5.674 | 4,336,823 | +704,588 | 0.16% | 24,605,097 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,632,235 | +426,983 | 0.13% | 20,442,734 |
| 2014-01-08 | 2014-01-06 | 5.674 | 3,205,252 | +688,724 | 0.12% | 18,185,094 |
| 2014-01-07 | 2014-01-03 | 5.916 | 2,516,528 | +263,725 | 0.09% | 14,886,775 |
| 2014-01-06 | 2014-01-02 | 6.067 | 2,252,803 | +90,552 | 0.08% | 13,667,519 |
| 2014-01-03 | 2013-12-31 | 6.052 | 2,162,251 | +358,243 | 0.08% | 13,085,436 |
| 2014-01-02 | 2013-12-27 | 6.158 | 1,804,008 | +36,353 | 0.06% | 11,108,489 |
| 2013-12-30 | 2013-12-24 | 6.158 | 1,767,655 | +3,304 | 0.06% | 10,884,639 |
| 2013-12-27 | 2013-12-20 | 6.127 | 1,764,351 | +15,203 | 0.06% | 10,810,907 |
| 2013-12-23 | 2013-12-19 | 6.188 | 1,749,148 | +109,059 | 0.06% | 10,823,606 |
| 2013-12-20 | 2013-12-18 | 6.264 | 1,640,089 | -93,672 | 0.06% | 10,272,824 |
| 2013-12-19 | 2013-12-17 | 6.279 | 1,733,761 | +112,364 | 0.06% | 10,885,777 |
| 2013-12-18 | 2013-12-16 | 6.324 | 1,621,397 | +3,966 | 0.06% | 10,253,869 |
| 2013-12-17 | 2013-12-13 | 6.475 | 1,617,431 | -20,449 | 0.06% | 10,473,495 |
| 2013-12-16 | 2013-12-12 | 6.475 | 1,637,880 | -30,405 | 0.06% | 10,605,910 |
| 2013-12-13 | 2013-12-11 | 6.506 | 1,668,285 | +74,689 | 0.06% | 10,853,275 |
| 2013-12-12 | 2013-12-10 | 6.642 | 1,593,596 | +243,235 | 0.06% | 10,584,366 |
| 2013-12-11 | 2013-12-09 | 6.717 | 1,350,361 | +63,453 | 0.05% | 9,070,996 |
| 2013-12-10 | 2013-12-06 | 6.672 | 1,286,908 | +52,877 | 0.05% | 8,586,342 |
| 2013-12-09 | 2013-12-05 | 6.657 | 1,234,031 | -16,524 | 0.04% | 8,214,873 |
| 2013-12-06 | 2013-12-04 | 6.612 | 1,250,555 | +194,984 | 0.04% | 8,268,112 |
| 2013-12-05 | 2013-12-03 | 6.687 | 1,055,571 | -251,166 | 0.04% | 7,058,815 |
| 2013-12-04 | 2013-12-02 | 6.702 | 1,306,737 | +43,623 | 0.05% | 8,758,183 |
| 2013-12-03 | 2013-11-29 | 6.763 | 1,263,114 | -1,983 | 0.05% | 8,542,248 |
| 2013-12-02 | 2013-11-28 | 6.793 | 1,265,097 | +168,404 | 0.05% | 8,593,939 |
| 2013-11-29 | 2013-11-27 | 6.838 | 1,096,693 | -138,803 | 0.04% | 7,499,730 |
| 2013-11-28 | 2013-11-26 | 6.808 | 1,235,496 | +14,541 | 0.04% | 8,411,549 |
| 2013-11-27 | 2013-11-25 | 6.869 | 1,220,955 | +95,179 | 0.04% | 8,386,440 |
| 2013-11-26 | 2013-11-22 | 6.838 | 1,125,776 | -228,033 | 0.04% | 7,698,614 |
| 2013-11-25 | 2013-11-21 | 6.944 | 1,353,809 | +1,310,880 | 0.05% | 9,401,393 |
| 2013-11-22 | 2013-11-20 | 6.975 | 42,929 | -84,603 | 0.00% | 299,415 |
| 2013-11-21 | 2013-11-19 | 7.005 | 127,532 | -413,055 | 0.00% | 893,351 |
| 2013-11-20 | 2013-11-18 | 6.929 | 540,587 | -1,468,001 | 0.02% | 3,745,874 |
| 2013-11-19 | 2013-11-15 | 6.717 | 2,008,588 | +1,474,611 | 0.07% | 13,492,609 |
| 2013-11-18 | 2013-11-14 | 6.642 | 533,977 | +226,754 | 0.02% | 3,546,575 |
| 2013-11-15 | 2013-11-13 | 6.521 | 307,223 | +25,143 | 0.01% | 2,003,333 |
| 2013-11-14 | 2013-11-12 | 6.672 | 282,080 | +106,151 | 0.01% | 1,882,058 |
| 2013-11-13 | 2013-11-11 | 6.687 | 175,929 | -77,333 | 0.01% | 1,176,473 |
| 2013-11-12 | 2013-11-08 | 6.536 | 253,262 | -65,436 | 0.01% | 1,655,297 |
| 2013-11-11 | 2013-11-07 | 6.642 | 318,698 | -100,466 | 0.01% | 2,116,732 |
| 2013-11-08 | 2013-11-06 | 6.657 | 419,164 | -104,433 | 0.02% | 2,790,351 |
| 2013-11-07 | 2013-11-05 | 6.672 | 523,597 | +84,604 | 0.02% | 3,493,477 |
| 2013-11-06 | 2013-11-04 | 6.627 | 438,993 | -280,249 | 0.02% | 2,909,068 |
| 2013-11-05 | 2013-11-01 | 6.596 | 719,242 | -22,473 | 0.03% | 4,744,426 |
| 2013-11-04 | 2013-10-31 | 6.627 | 741,715 | +325,856 | 0.03% | 4,915,110 |
| 2013-11-01 | 2013-10-30 | 6.551 | 415,859 | -222,084 | 0.01% | 2,724,307 |
| 2013-10-31 | 2013-10-29 | 6.354 | 637,943 | +76,671 | 0.02% | 4,053,716 |
| 2013-10-30 | 2013-10-28 | 6.354 | 561,272 | +68,080 | 0.02% | 3,566,521 |
| 2013-10-29 | 2013-10-25 | 6.385 | 493,192 | -31,727 | 0.02% | 3,148,840 |
| 2013-10-28 | 2013-10-24 | 6.460 | 524,919 | -112,496 | 0.02% | 3,391,113 |
| 2013-10-25 | 2013-10-23 | 6.415 | 637,415 | -11,236 | 0.02% | 4,088,935 |
| 2013-10-24 | 2013-10-22 | 6.491 | 648,651 | -90,552 | 0.02% | 4,210,081 |
| 2013-10-23 | 2013-10-21 | 6.369 | 739,203 | -264,386 | 0.03% | 4,708,341 |
| 2013-10-22 | 2013-10-18 | 6.430 | 1,003,589 | -31,726 | 0.04% | 6,453,078 |
| 2013-10-21 | 2013-10-17 | 6.400 | 1,035,315 | +127,566 | 0.04% | 6,625,749 |
| 2013-10-18 | 2013-10-16 | 6.475 | 907,749 | +122,329 | 0.03% | 5,878,028 |
| 2013-10-17 | 2013-10-15 | 6.596 | 785,420 | -265,708 | 0.03% | 5,180,964 |
| 2013-10-16 | 2013-10-11 | 6.415 | 1,051,128 | -58,165 | 0.04% | 6,742,851 |
| 2013-10-15 | 2013-10-10 | 6.369 | 1,109,293 | +8,593 | 0.04% | 7,065,623 |
| 2013-10-11 | 2013-10-09 | 6.354 | 1,100,700 | +90,552 | 0.04% | 6,994,237 |
| 2013-10-10 | 2013-10-08 | 6.415 | 1,010,148 | -23,795 | 0.04% | 6,479,970 |
| 2013-10-09 | 2013-10-07 | 6.264 | 1,033,943 | +194,324 | 0.04% | 6,476,182 |
| 2013-10-08 | 2013-10-04 | 6.309 | 839,619 | +56,446 | 0.03% | 5,297,127 |
| 2013-10-07 | 2013-10-03 | 6.354 | 783,173 | +40,319 | 0.03% | 4,976,558 |
| 2013-10-04 | 2013-10-02 | 6.369 | 742,854 | -85,926 | 0.03% | 4,731,596 |
| 2013-10-03 | 2013-09-30 | 6.415 | 828,780 | +42,963 | 0.03% | 5,316,517 |
| 2013-10-02 | 2013-09-27 | 6.324 | 785,817 | +139,100 | 0.03% | 4,969,581 |
| 2013-09-30 | 2013-09-26 | 6.369 | 646,717 | +25,117 | 0.02% | 4,119,253 |
| 2013-09-27 | 2013-09-25 | 6.369 | 621,600 | +492,418 | 0.02% | 3,959,271 |
| 2013-09-26 | 2013-09-24 | 6.491 | 129,182 | +108,398 | 0.00% | 838,458 |
| 2013-09-25 | 2013-09-23 | 6.702 | 20,784 | -90,888 | 0.00% | 139,301 |
| 2013-09-24 | 2013-09-19 | 6.596 | 111,672 | -79,977 | 0.00% | 736,636 |
| 2013-09-23 | 2013-09-18 | 6.521 | 191,649 | -69,401 | 0.01% | 1,249,700 |
| 2013-09-19 | 2013-09-17 | 6.596 | 261,050 | -18,507 | 0.01% | 1,721,997 |
| 2013-09-18 | 2013-09-16 | 6.672 | 279,557 | +94,915 | 0.01% | 1,865,224 |
| 2013-09-17 | 2013-09-13 | 6.551 | 184,642 | -38,829 | 0.01% | 1,209,596 |
| 2013-09-16 | 2013-09-12 | 6.657 | 223,471 | -411,119 | 0.01% | 1,487,634 |
| 2013-09-13 | 2013-09-11 | 6.657 | 634,590 | -252,489 | 0.02% | 4,224,429 |
| 2013-09-12 | 2013-09-10 | 6.627 | 887,079 | -1,381,415 | 0.03% | 5,878,392 |
| 2013-09-11 | 2013-09-09 | 6.596 | 2,268,494 | +2,009,992 | 0.08% | 14,963,949 |
| 2013-09-10 | 2013-09-06 | 6.506 | 258,502 | -192,340 | 0.01% | 1,681,723 |
| 2013-09-09 | 2013-09-05 | 6.566 | 450,842 | -253,811 | 0.02% | 2,960,303 |
| 2013-09-06 | 2013-09-04 | 6.491 | 704,653 | -345,023 | 0.03% | 4,573,563 |
| 2013-09-05 | 2013-09-03 | 6.445 | 1,049,676 | +155,988 | 0.04% | 6,765,299 |
| 2013-09-04 | 2013-09-02 | 6.052 | 893,688 | +291,485 | 0.03% | 5,408,390 |
| 2013-09-03 | 2013-08-30 | 6.022 | 602,203 | +182,426 | 0.02% | 3,626,169 |
| 2013-09-02 | 2013-08-29 | 6.112 | 419,777 | +171,190 | 0.02% | 2,565,796 |
| 2013-08-30 | 2013-08-28 | 6.158 | 248,587 | +176,477 | 0.01% | 1,530,717 |
| 2013-08-29 | 2013-08-27 | 6.339 | 72,110 | -118,312 | 0.00% | 457,121 |
| 2013-08-28 | 2013-08-26 | 6.339 | 190,422 | -99,806 | 0.01% | 1,207,128 |
| 2013-08-27 | 2013-08-23 | 6.369 | 290,228 | -48,911 | 0.01% | 1,848,602 |
| 2013-08-26 | 2013-08-22 | 6.354 | 339,139 | +329,160 | 0.01% | 2,155,009 |
| 2013-08-23 | 2013-08-21 | 6.400 | 9,979 | -56,325 | 0.00% | 63,863 |
| 2013-08-22 | 2013-08-20 | 6.339 | 66,304 | -136,159 | 0.00% | 420,316 |
| 2013-08-21 | 2013-08-19 | 6.430 | 202,463 | -59,486 | 0.01% | 1,301,837 |
| 2013-08-20 | 2013-08-16 | 6.430 | 261,949 | +8,280 | 0.01% | 1,684,332 |
| 2013-08-19 | 2013-08-15 | 6.521 | 253,669 | -298,095 | 0.01% | 1,654,119 |
| 2013-08-16 | 2013-08-13 | 6.324 | 551,764 | +70,062 | 0.02% | 3,489,408 |
| 2013-08-15 | 2013-08-12 | 6.354 | 481,702 | -156,503 | 0.02% | 3,060,905 |
| 2013-08-13 | 2013-08-09 | 6.279 | 638,205 | -85,265 | 0.02% | 4,007,102 |
| 2013-08-12 | 2013-08-08 | 6.264 | 723,470 | -31,726 | 0.03% | 4,531,510 |
| 2013-08-09 | 2013-08-07 | 6.203 | 755,196 | -82,620 | 0.03% | 4,684,526 |
| 2013-08-08 | 2013-08-06 | 6.385 | 837,816 | +210,186 | 0.03% | 5,349,131 |
| 2013-08-07 | 2013-08-05 | 6.430 | 627,630 | -167,224 | 0.02% | 4,035,662 |
| 2013-08-06 | 2013-08-02 | 6.415 | 794,854 | -167,885 | 0.03% | 5,098,886 |
| 2013-08-05 | 2013-08-01 | 6.369 | 962,739 | +123,133 | 0.03% | 6,132,150 |
| 2013-08-02 | 2013-07-31 | 6.309 | 839,606 | -56,182 | 0.03% | 5,297,045 |
| 2013-08-01 | 2013-07-30 | 6.203 | 895,788 | +91,874 | 0.03% | 5,556,626 |
| 2013-07-31 | 2013-07-29 | 6.143 | 803,914 | +162,597 | 0.03% | 4,938,076 |
| 2013-07-30 | 2013-07-26 | 6.339 | 641,317 | +94,518 | 0.02% | 4,065,452 |
| 2013-07-29 | 2013-07-25 | 6.445 | 546,799 | -337,092 | 0.02% | 3,524,191 |
| 2013-07-26 | 2013-07-24 | 6.530 | 883,891 | -230,894 | 0.03% | 5,772,121 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,114,785 | -483,340 | 0.04% | 7,040,130 |
| 2013-07-24 | 2013-07-22 | 5.916 | 1,598,125 | -131,463 | 0.06% | 9,454,079 |
| 2013-07-23 | 2013-07-19 | 6.008 | 1,729,588 | -107,383 | 0.06% | 10,391,235 |
| 2013-07-22 | 2013-07-18 | 5.900 | 1,836,971 | -62,478 | 0.07% | 10,838,802 |
| 2013-07-19 | 2013-07-17 | 5.762 | 1,899,449 | -43,246 | 0.07% | 10,944,770 |
| 2013-07-18 | 2013-07-16 | 5.808 | 1,942,695 | -67,684 | 0.07% | 11,283,509 |
| 2013-07-17 | 2013-07-15 | 5.685 | 2,010,379 | +29,935 | 0.07% | 11,429,505 |
| 2013-07-16 | 2013-07-12 | 5.731 | 1,980,444 | -309,276 | 0.07% | 11,350,609 |
| 2013-07-15 | 2013-07-11 | 5.270 | 2,289,720 | -222,147 | 0.08% | 12,067,693 |
| 2013-07-12 | 2013-07-10 | 4.978 | 2,511,867 | -21,152 | 0.09% | 12,505,164 |
| 2013-07-11 | 2013-07-09 | 4.886 | 2,533,019 | +37,747 | 0.09% | 12,376,941 |
| 2013-07-10 | 2013-07-08 | 4.963 | 2,495,272 | +79,399 | 0.09% | 12,384,206 |
| 2013-07-09 | 2013-07-05 | 5.055 | 2,415,873 | +52,715 | 0.09% | 12,212,870 |
| 2013-07-08 | 2013-07-04 | 5.055 | 2,363,158 | +70,938 | 0.09% | 11,946,382 |
| 2013-07-05 | 2013-07-03 | 5.009 | 2,292,220 | +327,356 | 0.08% | 11,482,108 |
| 2013-07-04 | 2013-07-02 | 5.378 | 1,964,864 | +12,365 | 0.07% | 10,566,917 |
| 2013-07-03 | 2013-06-28 | 5.501 | 1,952,499 | -109,986 | 0.07% | 10,740,428 |
| 2013-07-02 | 2013-06-27 | 5.332 | 2,062,485 | +11,064 | 0.08% | 10,996,843 |
| 2013-06-28 | 2013-06-26 | 5.209 | 2,051,421 | +98,272 | 0.07% | 10,685,682 |
| 2013-06-27 | 2013-06-25 | 5.132 | 1,953,149 | +26,683 | 0.07% | 10,023,735 |
| 2013-06-26 | 2013-06-24 | 5.224 | 1,926,466 | +91,763 | 0.07% | 10,064,403 |
| 2013-06-25 | 2013-06-21 | 5.424 | 1,834,703 | -7,809 | 0.07% | 9,951,493 |
| 2013-06-24 | 2013-06-20 | 5.470 | 1,842,512 | +216,068 | 0.07% | 10,078,782 |
| 2013-06-21 | 2013-06-19 | 5.639 | 1,626,444 | +50,112 | 0.06% | 9,171,765 |
| 2013-06-20 | 2013-06-18 | 5.762 | 1,576,332 | +100,224 | 0.06% | 9,082,945 |
| 2013-06-19 | 2013-06-17 | 5.839 | 1,476,108 | -8,460 | 0.05% | 8,618,853 |
| 2013-06-18 | 2013-06-14 | 5.701 | 1,484,568 | -11,511 | 0.05% | 8,462,950 |
| 2013-06-17 | 2013-06-13 | 5.670 | 1,496,079 | +169,210 | 0.05% | 8,482,593 |
| 2013-06-14 | 2013-06-11 | 5.762 | 1,326,869 | +72,239 | 0.05% | 7,645,521 |
| 2013-06-13 | 2013-06-10 | 5.777 | 1,254,630 | -3,905 | 0.05% | 7,248,552 |
| 2013-06-11 | 2013-06-07 | 5.854 | 1,258,535 | -21,476 | 0.05% | 7,367,803 |
| 2013-06-10 | 2013-06-06 | 5.839 | 1,280,011 | -127,558 | 0.05% | 7,473,862 |
| 2013-06-07 | 2013-06-05 | 5.946 | 1,407,569 | -102,255 | 0.05% | 8,370,057 |
| 2013-06-06 | 2013-06-04 | 6.023 | 1,509,824 | +39,699 | 0.06% | 9,094,109 |
| 2013-06-05 | 2013-06-03 | 6.054 | 1,470,125 | -298,070 | 0.05% | 8,900,169 |
| 2013-06-04 | 2013-05-31 | 6.223 | 1,768,195 | +93,066 | 0.06% | 11,003,553 |
| 2013-06-03 | 2013-05-30 | 6.208 | 1,675,129 | +1,952 | 0.06% | 10,398,660 |
| 2013-05-31 | 2013-05-29 | 6.315 | 1,673,177 | -35,143 | 0.06% | 10,566,507 |
| 2013-05-30 | 2013-05-28 | 6.331 | 1,708,320 | +29,286 | 0.06% | 10,814,693 |
| 2013-05-29 | 2013-05-27 | 6.208 | 1,679,034 | +651 | 0.06% | 10,422,901 |
| 2013-05-28 | 2013-05-24 | 6.238 | 1,678,383 | -228,434 | 0.06% | 10,470,438 |
| 2013-05-27 | 2013-05-23 | 6.254 | 1,906,817 | +234,942 | 0.07% | 11,924,802 |
| 2013-05-24 | 2013-05-22 | 6.392 | 1,671,875 | +5,206 | 0.06% | 10,686,731 |
| 2013-05-23 | 2013-05-21 | 6.454 | 1,666,669 | -42,302 | 0.06% | 10,755,891 |
| 2013-05-22 | 2013-05-20 | 6.423 | 1,708,971 | -169,991 | 0.06% | 10,976,370 |
| 2013-05-21 | 2013-05-16 | 6.346 | 1,878,962 | +331,912 | 0.07% | 11,923,831 |
| 2013-05-20 | 2013-05-15 | 6.500 | 1,547,050 | -33,570 | 0.06% | 10,055,241 |
| 2013-05-16 | 2013-05-14 | 6.438 | 1,580,620 | -172,464 | 0.06% | 10,176,285 |
| 2013-05-15 | 2013-05-13 | 6.361 | 1,753,084 | +109,335 | 0.06% | 11,151,950 |
| 2013-05-14 | 2013-05-10 | 6.576 | 1,643,749 | -46,858 | 0.06% | 10,810,033 |
| 2013-05-13 | 2013-05-09 | 6.515 | 1,690,607 | -686,601 | 0.06% | 11,014,284 |
| 2013-05-10 | 2013-05-08 | 6.546 | 2,377,208 | -316,943 | 0.09% | 15,560,535 |
| 2013-05-09 | 2013-05-07 | 6.346 | 2,694,151 | -182,226 | 0.10% | 17,096,993 |
| 2013-05-08 | 2013-05-06 | 6.285 | 2,876,377 | +42,953 | 0.11% | 18,076,605 |
| 2013-05-07 | 2013-05-03 | 6.254 | 2,833,424 | +71,589 | 0.10% | 17,719,592 |
| 2013-05-06 | 2013-05-02 | 6.300 | 2,761,835 | -50,112 | 0.10% | 17,399,202 |
| 2013-05-03 | 2013-04-30 | 6.285 | 2,811,947 | -370,309 | 0.10% | 17,671,694 |
| 2013-05-02 | 2013-04-29 | 5.962 | 3,182,256 | -18,874 | 0.12% | 18,972,064 |
| 2013-04-30 | 2013-04-26 | 6.069 | 3,201,130 | -441,354 | 0.12% | 19,428,897 |
| 2013-04-29 | 2013-04-25 | 5.993 | 3,642,484 | -139,272 | 0.13% | 21,827,802 |
| 2013-04-26 | 2013-04-24 | 5.946 | 3,781,756 | -175,068 | 0.14% | 22,488,072 |
| 2013-04-25 | 2013-04-23 | 5.762 | 3,956,824 | -44,905 | 0.14% | 22,799,522 |
| 2013-04-24 | 2013-04-22 | 5.839 | 4,001,729 | +88,102 | 0.15% | 23,365,712 |
| 2013-04-23 | 2013-04-19 | 5.854 | 3,913,627 | -104,270 | 0.14% | 22,911,428 |
| 2013-04-22 | 2013-04-18 | 5.655 | 4,017,897 | -13,016 | 0.15% | 22,719,270 |
| 2013-04-19 | 2013-04-17 | 5.639 | 4,030,913 | -108,034 | 0.15% | 22,730,932 |
| 2013-04-18 | 2013-04-16 | 5.578 | 4,138,947 | +36,906 | 0.15% | 23,085,763 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,102,041 | +78,076 | 0.15% | 23,132,033 |
| 2013-04-16 | 2013-04-12 | 5.685 | 4,023,965 | +2,603 | 0.15% | 22,877,242 |
| 2013-04-15 | 2013-04-11 | 5.824 | 4,021,362 | -67,684 | 0.15% | 23,418,557 |
| 2013-04-12 | 2013-04-10 | 5.808 | 4,089,046 | +61,827 | 0.15% | 23,749,887 |
| 2013-04-11 | 2013-04-09 | 5.701 | 4,027,219 | -209,560 | 0.15% | 22,957,622 |
| 2013-04-10 | 2013-04-08 | 5.655 | 4,236,779 | +1,497 | 0.15% | 23,956,942 |
| 2013-04-09 | 2013-04-05 | 5.532 | 4,235,282 | -252,514 | 0.15% | 23,427,858 |
| 2013-04-08 | 2013-04-03 | 5.747 | 4,487,796 | +115,193 | 0.16% | 25,790,066 |
| 2013-04-05 | 2013-04-02 | 5.808 | 4,372,603 | +69,637 | 0.16% | 25,396,835 |
| 2013-04-03 | 2013-03-28 | 6.069 | 4,302,966 | -65,110 | 0.16% | 26,116,367 |
| 2013-04-02 | 2013-03-27 | 6.085 | 4,368,076 | -34,493 | 0.16% | 26,578,662 |
| 2013-03-28 | 2013-03-26 | 5.962 | 4,402,569 | +363,801 | 0.16% | 26,247,361 |
| 2013-03-27 | 2013-03-25 | 6.100 | 4,038,768 | +47,509 | 0.15% | 24,636,962 |
| 2013-03-26 | 2013-03-22 | 6.085 | 3,991,259 | +33,842 | 0.15% | 24,285,824 |
| 2013-03-25 | 2013-03-21 | 6.131 | 3,957,417 | +3,905 | 0.14% | 24,262,327 |
| 2013-03-22 | 2013-03-20 | 6.146 | 3,953,512 | +48,810 | 0.14% | 24,299,134 |
| 2013-03-21 | 2013-03-19 | 5.962 | 3,904,702 | +170,512 | 0.14% | 23,279,163 |
| 2013-03-20 | 2013-03-18 | 6.054 | 3,734,190 | +117,796 | 0.14% | 22,606,867 |
| 2013-03-19 | 2013-03-15 | 6.146 | 3,616,394 | -285,705 | 0.13% | 22,227,135 |
| 2013-03-18 | 2013-03-14 | 6.346 | 3,902,099 | +251,798 | 0.14% | 24,762,591 |
| 2013-03-15 | 2013-03-13 | 6.069 | 3,650,301 | +762,746 | 0.13% | 22,155,090 |
| 2013-03-14 | 2013-03-12 | 6.269 | 2,887,555 | +219,712 | 0.11% | 18,102,484 |
| 2013-03-13 | 2013-03-11 | 6.607 | 2,667,843 | -203,052 | 0.10% | 17,626,922 |
| 2013-03-12 | 2013-03-08 | 6.792 | 2,870,895 | -718,873 | 0.10% | 19,497,877 |
| 2013-03-08 | 2013-03-06 | 6.515 | 3,589,768 | -337,769 | 0.13% | 23,387,295 |
| 2013-03-07 | 2013-03-05 | 6.454 | 3,927,537 | -65,731 | 0.14% | 25,346,461 |
| 2013-03-06 | 2013-03-04 | 6.300 | 3,993,268 | +408,707 | 0.15% | 25,157,070 |
| 2013-03-05 | 2013-03-01 | 6.561 | 3,584,561 | -98,272 | 0.13% | 23,518,607 |
| 2013-03-04 | 2013-02-28 | 6.469 | 3,682,833 | +296,768 | 0.13% | 23,823,846 |
| 2013-03-01 | 2013-02-27 | 6.331 | 3,386,065 | -603,298 | 0.12% | 21,435,828 |
| 2013-02-28 | 2013-02-26 | 6.115 | 3,989,363 | +61,826 | 0.15% | 24,396,885 |
| 2013-02-27 | 2013-02-25 | 6.285 | 3,927,537 | -160,098 | 0.14% | 24,682,625 |
| 2013-02-26 | 2013-02-22 | 6.346 | 4,087,635 | +201,750 | 0.15% | 25,939,996 |
| 2013-02-25 | 2013-02-21 | 6.515 | 3,885,885 | +120,399 | 0.14% | 25,316,493 |
| 2013-02-22 | 2013-02-20 | 6.669 | 3,765,486 | +142,527 | 0.14% | 25,110,682 |
| 2013-02-21 | 2013-02-19 | 6.576 | 3,622,959 | +160,134 | 0.13% | 23,826,208 |
| 2013-02-20 | 2013-02-18 | 6.607 | 3,462,825 | +115,844 | 0.13% | 22,879,511 |
| 2013-02-19 | 2013-02-15 | 6.653 | 3,346,981 | +150,336 | 0.12% | 22,268,394 |
| 2013-02-18 | 2013-02-14 | 6.699 | 3,196,645 | +236,243 | 0.12% | 21,415,521 |
| 2013-02-15 | 2013-02-08 | 6.745 | 2,960,402 | +71,589 | 0.11% | 19,969,305 |
| 2013-02-14 | 2013-02-07 | 6.776 | 2,888,813 | -104,849 | 0.11% | 19,575,180 |
| 2013-02-08 | 2013-02-06 | 6.807 | 2,993,662 | +8,460 | 0.11% | 20,377,657 |
| 2013-02-07 | 2013-02-05 | 6.792 | 2,985,202 | -203,702 | 0.11% | 20,274,201 |
| 2013-02-06 | 2013-02-04 | 6.684 | 3,188,904 | -38,658 | 0.12% | 21,314,662 |
| 2013-02-05 | 2013-02-01 | 6.745 | 3,227,562 | +161,400 | 0.12% | 21,771,425 |
| 2013-02-04 | 2013-01-31 | 6.792 | 3,066,162 | -121,961 | 0.11% | 20,824,046 |
| 2013-02-01 | 2013-01-30 | 6.884 | 3,188,123 | -119,098 | 0.12% | 21,946,276 |
| 2013-01-31 | 2013-01-29 | 6.684 | 3,307,221 | +141,876 | 0.12% | 22,105,494 |
| 2013-01-30 | 2013-01-28 | 6.715 | 3,165,345 | +41,651 | 0.12% | 21,254,468 |
| 2013-01-29 | 2013-01-25 | 6.638 | 3,123,694 | +178,972 | 0.11% | 20,734,806 |
| 2013-01-28 | 2013-01-24 | 6.561 | 2,944,722 | +95,669 | 0.11% | 19,320,569 |
| 2013-01-25 | 2013-01-23 | 6.684 | 2,849,053 | +328,007 | 0.10% | 19,043,095 |
| 2013-01-24 | 2013-01-22 | 6.792 | 2,521,046 | +291,561 | 0.09% | 17,121,854 |
| 2013-01-23 | 2013-01-21 | 6.976 | 2,229,485 | +221,275 | 0.08% | 15,552,785 |
| 2013-01-22 | 2013-01-18 | 7.084 | 2,008,210 | +1,133,706 | 0.07% | 14,225,181 |
| 2013-01-21 | 2013-01-17 | 7.237 | 874,504 | +370,309 | 0.03% | 6,328,932 |
| 2013-01-18 | 2013-01-16 | 7.375 | 504,195 | +20,032 | 0.02% | 3,718,669 |
| 2013-01-17 | 2013-01-15 | 7.514 | 484,163 | -1,578 | 0.02% | 3,637,879 |
| 2013-01-16 | 2013-01-14 | 7.498 | 485,741 | -412,221 | 0.02% | 3,642,272 |
| 2013-01-15 | 2013-01-11 | 7.422 | 897,962 | -126,257 | 0.03% | 6,664,274 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,024,219 | +120,382 | 0.04% | 7,711,461 |
| 2013-01-11 | 2013-01-09 | 7.591 | 903,837 | +504,376 | 0.03% | 6,860,643 |
| 2013-01-10 | 2013-01-08 | 7.222 | 399,461 | +101,525 | 0.01% | 2,884,828 |
| 2013-01-09 | 2013-01-07 | 7.391 | 297,936 | -704,693 | 0.01% | 2,201,992 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,002,629 | -896,813 | 0.04% | 7,209,977 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,899,442 | +620,220 | 0.07% | 13,279,606 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,279,222 | -659,359 | 0.05% | 9,159,665 |
| 2013-01-03 | 2012-12-31 | 6.961 | 1,938,581 | +131,398 | 0.07% | 13,493,664 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,807,183 | +204,353 | 0.07% | 12,717,899 |
| 2012-12-28 | 2012-12-24 | 6.961 | 1,602,830 | +358,595 | 0.06% | 11,156,640 |
| 2012-12-27 | 2012-12-20 | 6.961 | 1,244,235 | +81,351 | 0.05% | 8,660,608 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,162,884 | -25,798 | 0.04% | 8,219,435 |
| 2012-12-20 | 2012-12-18 | 7.068 | 1,188,682 | +4,345 | 0.04% | 8,401,779 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,184,337 | -104,780 | 0.04% | 8,207,286 |
| 2012-12-18 | 2012-12-14 | 7.084 | 1,289,117 | +8,718 | 0.05% | 9,131,477 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,280,399 | +185,663 | 0.05% | 8,912,330 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,094,736 | +247,958 | 0.04% | 7,754,576 |
| 2012-12-13 | 2012-12-11 | 7.130 | 846,778 | -221,629 | 0.03% | 6,037,196 |
| 2012-12-12 | 2012-12-10 | 7.268 | 1,068,407 | -210,862 | 0.04% | 7,765,074 |
| 2012-12-11 | 2012-12-07 | 7.191 | 1,279,269 | +1,185,120 | 0.05% | 9,199,315 |
| 2012-12-10 | 2012-12-06 | 7.191 | 94,149 | -852,557 | 0.00% | 677,032 |
| 2012-12-07 | 2012-12-05 | 6.991 | 946,706 | +300,160 | 0.03% | 6,618,724 |
| 2012-12-06 | 2012-12-04 | 6.853 | 646,546 | +179,623 | 0.02% | 4,430,799 |
| 2012-12-05 | 2012-12-03 | 6.884 | 466,923 | -14,209 | 0.02% | 3,214,186 |
| 2012-12-04 | 2012-11-30 | 6.930 | 481,132 | +86,557 | 0.02% | 3,334,176 |
| 2012-12-03 | 2012-11-29 | 6.561 | 394,575 | -179,376 | 0.01% | 2,588,840 |
| 2012-11-30 | 2012-11-28 | 6.469 | 573,951 | +218,671 | 0.02% | 3,712,827 |
| 2012-11-29 | 2012-11-27 | 6.546 | 355,280 | +10,413 | 0.01% | 2,325,563 |
| 2012-11-28 | 2012-11-26 | 6.638 | 344,867 | -55,970 | 0.01% | 2,289,197 |
| 2012-11-27 | 2012-11-23 | 6.684 | 400,837 | -311,491 | 0.01% | 2,679,198 |
| 2012-11-26 | 2012-11-22 | 6.684 | 712,328 | -102,827 | 0.03% | 4,761,207 |
| 2012-11-23 | 2012-11-21 | 6.561 | 815,155 | -183,824 | 0.03% | 5,348,301 |
| 2012-11-22 | 2012-11-20 | 6.469 | 998,979 | -363,801 | 0.04% | 6,462,286 |
| 2012-11-21 | 2012-11-19 | 6.638 | 1,362,780 | -195,893 | 0.05% | 9,046,014 |
| 2012-11-20 | 2012-11-16 | 6.469 | 1,558,673 | -269,434 | 0.06% | 10,082,886 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,828,107 | -218,416 | 0.07% | 11,657,286 |
| 2012-11-16 | 2012-11-14 | 6.331 | 2,046,523 | +397,643 | 0.07% | 12,955,721 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,648,880 | +257,720 | 0.06% | 10,413,066 |
| 2012-11-14 | 2012-11-12 | 6.730 | 1,391,160 | -512,836 | 0.05% | 9,362,653 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,903,996 | -262,275 | 0.07% | 12,521,534 |
| 2012-11-12 | 2012-11-08 | 6.546 | 2,166,271 | -296,117 | 0.08% | 14,179,801 |
| 2012-11-09 | 2012-11-07 | 6.407 | 2,462,388 | +196,543 | 0.09% | 15,777,576 |
| 2012-11-08 | 2012-11-06 | 6.361 | 2,265,845 | +269,434 | 0.08% | 14,413,793 |
| 2012-11-07 | 2012-11-05 | 6.238 | 1,996,411 | +452,311 | 0.07% | 12,454,427 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,544,100 | -607,853 | 0.06% | 9,798,807 |
| 2012-11-05 | 2012-11-01 | 6.208 | 2,151,953 | +89,746 | 0.08% | 13,358,629 |
| 2012-11-02 | 2012-10-31 | 6.069 | 2,062,207 | -612,410 | 0.08% | 12,516,333 |
| 2012-11-01 | 2012-10-30 | 5.639 | 2,674,617 | -40,350 | 0.10% | 15,082,572 |
| 2012-10-31 | 2012-10-29 | 5.655 | 2,714,967 | -26,683 | 0.10% | 15,351,829 |
| 2012-10-30 | 2012-10-26 | 5.562 | 2,741,650 | -55,969 | 0.10% | 15,249,947 |
| 2012-10-29 | 2012-10-25 | 5.731 | 2,797,619 | -141,876 | 0.10% | 16,034,121 |
| 2012-10-26 | 2012-10-24 | 5.793 | 2,939,495 | -250,561 | 0.11% | 17,027,929 |
| 2012-10-25 | 2012-10-22 | 5.685 | 3,190,056 | +70,957 | 0.12% | 18,136,262 |
| 2012-10-24 | 2012-10-19 | 5.777 | 3,119,099 | -439,295 | 0.11% | 18,020,413 |
| 2012-10-22 | 2012-10-18 | 5.731 | 3,558,394 | -300,458 | 0.13% | 20,394,385 |
| 2012-10-19 | 2012-10-17 | 5.593 | 3,858,852 | -140,516 | 0.14% | 21,582,774 |
| 2012-10-18 | 2012-10-16 | 5.639 | 3,999,368 | -198,496 | 0.15% | 22,553,045 |
| 2012-10-17 | 2012-10-15 | 5.670 | 4,197,864 | -71,965 | 0.15% | 23,801,399 |
| 2012-10-16 | 2012-10-12 | 5.655 | 4,269,829 | -700,153 | 0.16% | 24,143,824 |
| 2012-10-15 | 2012-10-11 | 5.578 | 4,969,982 | -1,401,165 | 0.18% | 27,721,019 |
| 2012-10-12 | 2012-10-10 | 5.301 | 6,371,147 | -712,633 | 0.23% | 33,774,153 |
| 2012-10-11 | 2012-10-09 | 5.224 | 7,083,780 | -127,948 | 0.26% | 37,007,669 |
| 2012-10-10 | 2012-10-08 | 5.163 | 7,211,728 | -13,667 | 0.26% | 37,232,857 |
| 2012-10-09 | 2012-10-05 | 5.209 | 7,225,395 | -477,692 | 0.26% | 37,636,484 |
| 2012-10-08 | 2012-10-04 | 5.178 | 7,703,087 | -50,763 | 0.28% | 39,888,017 |
| 2012-10-05 | 2012-10-03 | 5.117 | 7,753,850 | +74,192 | 0.28% | 39,674,309 |
| 2012-10-04 | 2012-09-28 | 5.209 | 7,679,658 | -105,040 | 0.28% | 40,002,702 |
| 2012-10-03 | 2012-09-27 | 5.071 | 7,784,698 | -93,716 | 0.28% | 39,473,302 |
| 2012-09-28 | 2012-09-26 | 4.917 | 7,878,414 | +427,580 | 0.29% | 38,737,940 |
| 2012-09-27 | 2012-09-25 | 5.086 | 7,450,834 | +748,428 | 0.27% | 37,894,888 |
| 2012-09-26 | 2012-09-24 | 5.163 | 6,702,406 | +4,236 | 0.24% | 34,603,319 |
| 2012-09-25 | 2012-09-21 | 5.178 | 6,698,170 | -87,208 | 0.24% | 34,684,370 |
| 2012-09-24 | 2012-09-20 | 5.132 | 6,785,378 | -137,320 | 0.25% | 34,823,167 |
| 2012-09-21 | 2012-09-19 | 5.224 | 6,922,698 | -50,113 | 0.25% | 36,166,131 |
| 2012-09-20 | 2012-09-18 | 5.040 | 6,972,811 | -398,944 | 0.25% | 35,142,244 |
| 2012-09-19 | 2012-09-17 | 5.255 | 7,371,755 | -425,336 | 0.27% | 38,738,674 |
| 2012-09-18 | 2012-09-14 | 5.255 | 7,797,091 | -835,017 | 0.28% | 40,973,820 |
| 2012-09-17 | 2012-09-13 | 5.163 | 8,632,108 | -1,123,492 | 0.32% | 44,566,024 |
| 2012-09-14 | 2012-09-12 | 5.025 | 9,755,600 | -1,362,140 | 0.36% | 49,017,311 |
| 2012-09-13 | 2012-09-11 | 4.978 | 11,117,740 | -285,053 | 0.41% | 55,348,935 |
| 2012-09-12 | 2012-09-10 | 4.978 | 11,402,793 | -531,931 | 0.42% | 56,768,053 |
| 2012-09-11 | 2012-09-07 | 4.948 | 11,934,724 | -678,074 | 0.44% | 59,049,469 |
| 2012-09-10 | 2012-09-06 | 4.871 | 12,612,798 | -609,741 | 0.46% | 61,435,366 |
| 2012-09-07 | 2012-09-05 | 4.548 | 13,222,539 | +315,642 | 0.48% | 60,138,739 |
| 2012-09-06 | 2012-09-04 | 4.487 | 12,906,897 | -27,334 | 0.47% | 57,909,850 |
| 2012-09-05 | 2012-09-03 | 4.379 | 12,934,231 | +271,386 | 0.47% | 56,641,301 |
| 2012-09-04 | 2012-08-31 | 4.487 | 12,662,845 | +759,492 | 0.46% | 56,814,853 |
| 2012-09-03 | 2012-08-30 | 4.425 | 11,903,353 | +1,755,878 | 0.43% | 52,675,607 |
| 2012-08-31 | 2012-08-29 | 4.625 | 10,147,475 | -102,164 | 0.37% | 46,932,343 |
| 2012-08-30 | 2012-08-28 | 4.702 | 10,249,639 | +622,822 | 0.37% | 48,192,310 |
| 2012-08-29 | 2012-08-27 | 4.671 | 9,626,817 | +111,288 | 0.35% | 44,968,049 |
| 2012-08-28 | 2012-08-24 | 4.656 | 9,515,529 | +469,232 | 0.35% | 44,301,998 |
| 2012-08-27 | 2012-08-23 | 4.733 | 9,046,297 | +642,998 | 0.33% | 42,812,374 |
| 2012-08-24 | 2012-08-22 | 4.763 | 8,403,299 | +28,635 | 0.31% | 40,027,573 |
| 2012-08-23 | 2012-08-21 | 4.856 | 8,374,664 | -26,683 | 0.31% | 40,663,263 |
| 2012-08-22 | 2012-08-20 | 4.856 | 8,401,347 | -35,794 | 0.31% | 40,792,822 |
| 2012-08-21 | 2012-08-17 | 4.886 | 8,437,141 | +360,286 | 0.31% | 41,225,903 |
| 2012-08-20 | 2012-08-16 | 4.702 | 8,076,855 | +132,114 | 0.29% | 37,976,196 |
| 2012-08-17 | 2012-08-15 | 4.748 | 7,944,741 | +124,709 | 0.29% | 37,721,241 |
| 2012-08-16 | 2012-08-14 | 4.871 | 7,820,032 | +850,605 | 0.29% | 38,090,401 |
| 2012-08-15 | 2012-08-13 | 4.963 | 6,969,427 | -16,270 | 0.25% | 34,589,744 |
| 2012-08-14 | 2012-08-10 | 5.040 | 6,985,697 | +4,295 | 0.26% | 35,207,188 |
| 2012-08-13 | 2012-08-09 | 4.994 | 6,981,402 | +99,574 | 0.25% | 34,863,722 |
| 2012-08-10 | 2012-08-08 | 4.963 | 6,881,828 | +44,905 | 0.25% | 34,154,984 |
| 2012-08-09 | 2012-08-07 | 5.025 | 6,836,923 | +72,891 | 0.25% | 34,352,329 |
| 2012-08-08 | 2012-08-06 | 5.224 | 6,764,032 | -405,453 | 0.25% | 35,337,215 |
| 2012-08-07 | 2012-08-03 | 5.132 | 7,169,485 | +132,765 | 0.26% | 36,794,438 |
| 2012-08-06 | 2012-08-02 | 5.209 | 7,036,720 | +7,549 | 0.26% | 36,653,691 |
| 2012-08-03 | 2012-08-01 | 5.286 | 7,029,171 | -403,648 | 0.26% | 37,154,404 |
| 2012-08-02 | 2012-07-31 | 5.224 | 7,432,819 | +43,604 | 0.27% | 38,831,147 |
| 2012-08-01 | 2012-07-30 | 5.117 | 7,389,215 | -40,350 | 0.27% | 37,808,573 |
| 2012-07-31 | 2012-07-27 | 5.147 | 7,429,565 | +14,318 | 0.27% | 38,243,351 |
| 2012-07-30 | 2012-07-26 | 5.163 | 7,415,247 | -7,810 | 0.27% | 38,283,589 |
| 2012-07-27 | 2012-07-25 | 5.270 | 7,423,057 | -311,086 | 0.27% | 39,122,326 |
| 2012-07-26 | 2012-07-24 | 5.178 | 7,734,143 | +44,906 | 0.28% | 40,048,831 |
| 2012-07-25 | 2012-07-23 | 5.040 | 7,689,237 | +248,608 | 0.28% | 38,752,956 |
| 2012-07-24 | 2012-07-20 | 5.301 | 7,440,629 | -126,107 | 0.27% | 39,443,595 |
| 2012-07-23 | 2012-07-19 | 5.316 | 7,566,736 | -311,801 | 0.28% | 40,228,369 |
| 2012-07-20 | 2012-07-18 | 5.270 | 7,878,537 | -190,036 | 0.29% | 41,523,826 |
| 2012-07-19 | 2012-07-17 | 5.317 | 8,068,573 | -1,699,391 | 0.29% | 42,903,975 |
| 2012-07-18 | 2012-07-16 | 5.020 | 9,767,964 | -93,993 | 0.36% | 49,037,798 |
| 2012-07-17 | 2012-07-13 | 5.036 | 9,861,957 | -90,280 | 0.37% | 49,663,904 |
| 2012-07-16 | 2012-07-12 | 5.005 | 9,952,237 | -23,658 | 0.37% | 49,807,250 |
| 2012-07-13 | 2012-07-11 | 5.036 | 9,975,895 | -4,476 | 0.37% | 50,237,685 |
| 2012-07-12 | 2012-07-10 | 4.817 | 9,980,371 | +88,878 | 0.37% | 48,074,999 |
| 2012-07-11 | 2012-07-09 | 4.942 | 9,891,493 | +71,614 | 0.37% | 48,884,458 |
| 2012-07-10 | 2012-07-06 | 5.067 | 9,819,879 | -494,954 | 0.37% | 49,759,158 |
| 2012-07-09 | 2012-07-05 | 5.020 | 10,314,833 | -44,881 | 0.38% | 51,783,227 |
| 2012-07-06 | 2012-07-04 | 5.098 | 10,359,714 | -94,632 | 0.39% | 52,818,644 |
| 2012-07-05 | 2012-07-03 | 5.114 | 10,454,346 | -176,477 | 0.39% | 53,464,622 |
| 2012-07-04 | 2012-06-29 | 5.036 | 10,630,823 | -465,965 | 0.40% | 53,535,842 |
| 2012-07-03 | 2012-06-28 | 4.895 | 11,096,788 | +95,272 | 0.41% | 54,320,468 |
| 2012-06-29 | 2012-06-27 | 5.130 | 11,001,516 | -112,983 | 0.41% | 56,434,965 |
| 2012-06-28 | 2012-06-26 | 5.083 | 11,114,499 | -307,556 | 0.41% | 56,493,064 |
| 2012-06-27 | 2012-06-25 | 4.848 | 11,422,055 | +106,142 | 0.42% | 55,376,795 |
| 2012-06-26 | 2012-06-22 | 5.005 | 11,315,913 | -58,186 | 0.42% | 56,631,942 |
| 2012-06-25 | 2012-06-21 | 5.098 | 11,374,099 | -952,079 | 0.42% | 57,990,450 |
| 2012-06-22 | 2012-06-20 | 5.020 | 12,326,178 | -766,531 | 0.46% | 61,880,718 |
| 2012-06-21 | 2012-06-19 | 4.895 | 13,092,709 | -603,474 | 0.49% | 64,090,806 |
| 2012-06-20 | 2012-06-18 | 4.911 | 13,696,183 | -405,960 | 0.51% | 67,259,104 |
| 2012-06-19 | 2012-06-15 | 4.864 | 14,102,143 | -506,347 | 0.52% | 68,591,039 |
| 2012-06-18 | 2012-06-14 | 4.692 | 14,608,490 | -46,887 | 0.54% | 68,540,688 |
| 2012-06-15 | 2012-06-13 | 4.848 | 14,655,377 | -448,225 | 0.54% | 71,052,697 |
| 2012-06-14 | 2012-06-12 | 4.833 | 15,103,602 | -587,823 | 0.56% | 72,989,584 |
| 2012-06-13 | 2012-06-11 | 4.739 | 15,691,425 | -763,454 | 0.58% | 74,357,862 |
| 2012-06-12 | 2012-06-08 | 4.598 | 16,454,879 | -354,232 | 0.61% | 75,659,576 |
| 2012-06-11 | 2012-06-07 | 4.504 | 16,809,111 | +4,476 | 0.62% | 75,711,022 |
| 2012-06-08 | 2012-06-06 | 4.504 | 16,804,635 | -186,087 | 0.62% | 75,690,862 |
| 2012-06-07 | 2012-06-05 | 4.363 | 16,990,722 | -38,364 | 0.63% | 74,137,496 |
| 2012-06-06 | 2012-06-04 | 4.301 | 17,029,086 | +230,187 | 0.63% | 73,239,591 |
| 2012-06-05 | 2012-06-01 | 4.598 | 16,798,899 | -33,889 | 0.62% | 77,241,381 |
| 2012-06-04 | 2012-05-31 | 4.692 | 16,832,788 | -84,402 | 0.63% | 78,976,737 |
| 2012-06-01 | 2012-05-30 | 4.676 | 16,917,190 | +436,716 | 0.63% | 79,108,162 |
| 2012-05-31 | 2012-05-29 | 4.833 | 16,480,474 | -108,134 | 0.61% | 79,643,448 |
| 2012-05-30 | 2012-05-28 | 4.801 | 16,588,608 | -299,882 | 0.62% | 79,647,142 |
| 2012-05-29 | 2012-05-25 | 4.786 | 16,888,490 | -551,809 | 0.63% | 80,822,843 |
| 2012-05-28 | 2012-05-24 | 4.723 | 17,440,299 | -1,852,587 | 0.65% | 82,372,595 |
| 2012-05-25 | 2012-05-23 | 4.614 | 19,292,886 | -51,792 | 0.72% | 89,010,470 |
| 2012-05-24 | 2012-05-22 | 4.629 | 19,344,678 | -284,536 | 0.72% | 89,551,960 |
| 2012-05-23 | 2012-05-21 | 4.395 | 19,629,214 | -141,949 | 0.73% | 86,264,301 |
| 2012-05-22 | 2012-05-18 | 4.254 | 19,771,163 | -300,522 | 0.73% | 84,105,229 |
| 2012-05-21 | 2012-05-17 | 4.160 | 20,071,685 | -275,585 | 0.75% | 83,500,168 |
| 2012-05-18 | 2012-05-16 | 4.019 | 20,347,270 | -58,186 | 0.76% | 81,782,644 |
| 2012-05-17 | 2012-05-15 | 4.207 | 20,405,456 | -106,423 | 0.76% | 85,846,079 |
| 2012-05-16 | 2012-05-14 | 4.051 | 20,511,879 | +72,253 | 0.76% | 83,085,854 |
| 2012-05-15 | 2012-05-11 | 4.098 | 20,439,626 | +370,857 | 0.76% | 83,752,179 |
| 2012-05-14 | 2012-05-10 | 4.176 | 20,068,769 | +189,265 | 0.75% | 83,801,902 |
| 2012-05-11 | 2012-05-09 | 4.238 | 19,879,504 | +164,967 | 0.74% | 84,255,200 |
| 2012-05-10 | 2012-05-08 | 4.301 | 19,714,537 | -69,900 | 0.73% | 84,789,320 |
| 2012-05-09 | 2012-05-07 | 4.270 | 19,784,437 | +295,407 | 0.74% | 84,471,114 |
| 2012-05-08 | 2012-05-04 | 4.426 | 19,489,030 | +169,735 | 0.72% | 86,257,832 |
| 2012-05-07 | 2012-05-03 | 4.504 | 19,319,295 | +356,790 | 0.72% | 87,017,307 |
| 2012-05-04 | 2012-05-02 | 4.723 | 18,962,505 | -74,811 | 0.70% | 89,562,154 |
| 2012-05-03 | 2012-04-30 | 4.817 | 19,037,316 | -344,641 | 0.71% | 91,701,896 |
| 2012-05-02 | 2012-04-27 | 4.817 | 19,381,957 | -297,964 | 0.72% | 93,362,016 |
| 2012-04-30 | 2012-04-26 | 4.833 | 19,679,921 | -582,501 | 0.73% | 95,105,078 |
| 2012-04-27 | 2012-04-25 | 4.645 | 20,262,422 | +81,205 | 0.75% | 94,117,348 |
| 2012-04-26 | 2012-04-24 | 4.614 | 20,181,217 | -633,973 | 0.75% | 93,108,911 |
| 2012-04-25 | 2012-04-23 | 4.661 | 20,815,190 | +7,788 | 0.77% | 97,010,451 |
| 2012-04-24 | 2012-04-20 | 4.723 | 20,807,402 | -132,997 | 0.77% | 98,275,821 |
| 2012-04-23 | 2012-04-19 | 4.754 | 20,940,399 | -314,461 | 0.78% | 99,558,974 |
| 2012-04-20 | 2012-04-18 | 4.801 | 21,254,860 | -1,051,187 | 0.79% | 102,051,291 |
| 2012-04-19 | 2012-04-17 | 4.676 | 22,306,047 | -185,812 | 0.83% | 104,307,534 |
| 2012-04-18 | 2012-04-16 | 4.645 | 22,491,859 | -92,075 | 0.84% | 104,472,907 |
| 2012-04-17 | 2012-04-13 | 4.629 | 22,583,934 | -740,999 | 0.84% | 104,547,388 |
| 2012-04-16 | 2012-04-12 | 4.457 | 23,324,933 | -203,971 | 0.87% | 103,964,996 |
| 2012-04-13 | 2012-04-11 | 4.410 | 23,528,904 | -42,840 | 0.87% | 103,770,207 |
| 2012-04-12 | 2012-04-10 | 4.489 | 23,571,744 | -401,549 | 0.88% | 105,802,393 |
| 2012-04-11 | 2012-04-05 | 4.598 | 23,973,293 | -1,742,387 | 0.89% | 110,229,262 |
| 2012-04-10 | 2012-04-03 | 4.567 | 25,715,680 | -937,372 | 0.96% | 117,436,403 |
| 2012-04-05 | 2012-04-02 | 4.207 | 26,653,052 | -776,207 | 0.99% | 112,129,815 |
| 2012-04-03 | 2012-03-30 | 3.894 | 27,429,259 | +572,270 | 1.02% | 106,815,751 |
| 2012-04-02 | 2012-03-29 | 4.019 | 26,856,989 | +263,436 | 1.00% | 107,947,434 |
| 2012-03-30 | 2012-03-28 | 4.129 | 26,593,553 | -169,443 | 0.99% | 109,799,957 |
| 2012-03-29 | 2012-03-27 | 4.191 | 26,762,996 | +97,830 | 0.99% | 112,173,792 |
| 2012-03-28 | 2012-03-26 | 3.988 | 26,665,166 | +106,781 | 0.99% | 106,342,374 |
| 2012-03-27 | 2012-03-23 | 4.066 | 26,558,385 | +483,511 | 0.99% | 107,993,319 |
| 2012-03-26 | 2012-03-22 | 4.019 | 26,074,874 | +74,811 | 0.97% | 104,803,846 |
| 2012-03-23 | 2012-03-21 | 3.972 | 26,000,063 | +503,214 | 0.97% | 103,283,274 |
| 2012-03-22 | 2012-03-20 | 4.082 | 25,496,849 | +22,316 | 0.95% | 104,075,594 |
| 2012-03-21 | 2012-03-19 | 4.223 | 25,474,533 | +24,297 | 0.95% | 107,570,175 |
| 2012-03-20 | 2012-03-16 | 4.332 | 25,450,236 | +296,046 | 0.95% | 110,253,773 |
| 2012-03-19 | 2012-03-15 | 4.316 | 25,154,190 | +512,401 | 0.94% | 108,577,865 |
| 2012-03-16 | 2012-03-14 | 4.348 | 24,641,789 | +310,113 | 0.92% | 107,136,859 |
| 2012-03-15 | 2012-03-13 | 4.410 | 24,331,676 | +348,477 | 0.90% | 107,310,696 |
| 2012-03-14 | 2012-03-12 | 4.426 | 23,983,199 | +1,327,904 | 0.89% | 106,148,882 |
| 2012-03-13 | 2012-03-09 | 4.676 | 22,655,295 | -827,394 | 0.84% | 105,940,688 |
| 2012-03-12 | 2012-03-08 | 4.598 | 23,482,689 | -14,067 | 0.87% | 107,973,464 |
| 2012-03-09 | 2012-03-07 | 4.473 | 23,496,756 | +491,065 | 0.87% | 105,098,331 |
| 2012-03-08 | 2012-03-06 | 4.582 | 23,005,691 | +76,090 | 0.86% | 105,420,429 |
| 2012-03-07 | 2012-03-05 | 4.801 | 22,929,601 | +45,398 | 0.85% | 110,092,251 |
| 2012-03-06 | 2012-03-02 | 4.880 | 22,884,203 | +120,209 | 0.85% | 111,663,764 |
| 2012-03-05 | 2012-03-01 | 4.864 | 22,763,994 | +28,773 | 0.85% | 110,721,186 |
| 2012-03-02 | 2012-02-29 | 4.926 | 22,735,221 | -84,402 | 0.85% | 112,003,505 |
| 2012-03-01 | 2012-02-28 | 4.958 | 22,819,623 | -111,896 | 0.85% | 113,133,079 |
| 2012-02-29 | 2012-02-27 | 4.786 | 22,931,519 | +102,049 | 0.85% | 109,742,823 |
| 2012-02-28 | 2012-02-24 | 5.005 | 22,829,470 | -241,057 | 0.85% | 114,253,019 |
| 2012-02-27 | 2012-02-23 | 4.942 | 23,070,527 | -109,978 | 0.86% | 114,016,177 |
| 2012-02-24 | 2012-02-22 | 5.005 | 23,180,505 | +49,874 | 0.86% | 116,009,819 |
| 2012-02-23 | 2012-02-21 | 4.926 | 23,130,631 | +72,253 | 0.86% | 113,951,465 |
| 2012-02-22 | 2012-02-20 | 4.958 | 23,058,378 | -30,691 | 0.86% | 114,316,757 |
| 2012-02-21 | 2012-02-17 | 5.098 | 23,089,069 | +260,239 | 0.86% | 117,718,820 |
| 2012-02-20 | 2012-02-16 | 5.067 | 22,828,830 | -395,794 | 0.85% | 115,677,939 |
| 2012-02-17 | 2012-02-15 | 5.036 | 23,224,624 | -675,029 | 0.86% | 116,957,060 |
| 2012-02-16 | 2012-02-14 | 4.754 | 23,899,653 | +67,777 | 0.89% | 113,628,443 |
| 2012-02-15 | 2012-02-13 | 4.833 | 23,831,876 | -81,844 | 0.89% | 115,169,793 |
| 2012-02-14 | 2012-02-10 | 4.770 | 23,913,720 | -302,133 | 0.89% | 114,069,321 |
| 2012-02-13 | 2012-02-09 | 4.895 | 24,215,853 | -735,959 | 0.90% | 118,540,290 |
| 2012-02-10 | 2012-02-08 | 4.661 | 24,951,812 | +327,377 | 0.93% | 116,289,427 |
| 2012-02-09 | 2012-02-07 | 4.520 | 24,624,435 | -378,018 | 0.92% | 111,297,650 |
| 2012-02-08 | 2012-02-06 | 4.473 | 25,002,453 | -357,429 | 0.93% | 111,833,143 |
| 2012-02-07 | 2012-02-03 | 4.504 | 25,359,882 | -1,101,807 | 0.94% | 114,225,112 |
| 2012-02-06 | 2012-02-02 | 4.504 | 26,461,689 | -561,259 | 0.98% | 119,187,834 |
| 2012-02-03 | 2012-02-01 | 4.316 | 27,022,948 | -392,597 | 1.00% | 116,644,344 |
| 2012-02-02 | 2012-01-31 | 4.332 | 27,415,545 | -565,237 | 1.02% | 118,767,750 |
| 2012-02-01 | 2012-01-30 | 4.035 | 27,980,782 | -99,747 | 1.04% | 112,901,947 |
| 2012-01-31 | 2012-01-27 | 4.066 | 28,080,529 | +182,870 | 1.04% | 114,182,753 |
| 2012-01-30 | 2012-01-26 | 4.082 | 27,897,659 | -339,294 | 1.04% | 113,875,461 |
| 2012-01-27 | 2012-01-20 | 3.988 | 28,236,953 | +68,417 | 1.05% | 112,610,760 |
| 2012-01-26 | 2012-01-19 | 3.972 | 28,168,536 | -369,578 | 1.05% | 111,897,368 |
| 2012-01-20 | 2012-01-18 | 3.800 | 28,538,114 | -297,958 | 1.06% | 108,455,959 |
| 2012-01-19 | 2012-01-17 | 3.863 | 28,836,072 | +40,283 | 1.07% | 111,392,239 |
| 2012-01-18 | 2012-01-16 | 3.707 | 28,795,789 | -28,134 | 1.07% | 106,733,120 |
| 2012-01-17 | 2012-01-13 | 3.832 | 28,823,923 | -220,306 | 1.07% | 110,443,726 |
| 2012-01-16 | 2012-01-12 | 3.832 | 29,044,229 | -164,967 | 1.08% | 111,287,866 |
| 2012-01-13 | 2012-01-11 | 3.832 | 29,209,196 | -121,488 | 1.09% | 111,919,965 |
| 2012-01-12 | 2012-01-10 | 3.722 | 29,330,684 | -22,379 | 1.09% | 109,174,453 |
| 2012-01-11 | 2012-01-09 | 3.675 | 29,353,063 | +820,360 | 1.09% | 107,880,554 |
| 2012-01-10 | 2012-01-06 | 3.660 | 28,532,703 | -30,691 | 1.06% | 104,419,270 |
| 2012-01-09 | 2012-01-05 | 3.675 | 28,563,394 | -8,952 | 1.06% | 104,978,304 |
| 2012-01-06 | 2012-01-04 | 3.707 | 28,572,346 | +169,443 | 1.06% | 105,904,917 |
| 2012-01-05 | 2012-01-03 | 3.816 | 28,402,903 | -640,687 | 1.06% | 108,386,311 |
| 2012-01-04 | 2011-12-30 | 3.800 | 29,043,590 | +138,752 | 1.08% | 110,376,965 |
| 2012-01-03 | 2011-12-29 | 3.769 | 28,904,838 | +302,440 | 1.07% | 108,945,541 |
| 2011-12-30 | 2011-12-28 | 3.707 | 28,602,398 | +960,391 | 1.06% | 106,016,306 |
| 2011-12-29 | 2011-12-23 | 4.051 | 27,642,007 | -34,528 | 1.03% | 111,967,302 |
| 2011-12-28 | 2011-12-22 | 4.098 | 27,676,535 | -699,564 | 1.03% | 113,405,701 |
| 2011-12-23 | 2011-12-21 | 4.191 | 28,376,099 | -502,575 | 1.05% | 118,934,914 |
| 2011-12-22 | 2011-12-20 | 4.082 | 28,878,674 | +177,756 | 1.07% | 117,879,866 |
| 2011-12-21 | 2011-12-19 | 4.082 | 28,700,918 | +20,153 | 1.07% | 117,154,284 |
| 2011-12-20 | 2011-12-16 | 4.098 | 28,680,765 | -385,563 | 1.07% | 117,520,573 |
| 2011-12-19 | 2011-12-15 | 3.800 | 29,066,328 | -160,625 | 1.08% | 110,463,378 |
| 2011-12-16 | 2011-12-14 | 3.863 | 29,226,953 | -360,626 | 1.09% | 112,902,192 |
| 2011-12-15 | 2011-12-13 | 3.910 | 29,587,579 | +108,699 | 1.10% | 115,683,473 |
| 2011-12-14 | 2011-12-12 | 3.816 | 29,478,880 | +273,028 | 1.10% | 112,492,271 |
| 2011-12-13 | 2011-12-09 | 3.941 | 29,205,852 | +158,573 | 1.09% | 115,104,499 |
| 2011-12-12 | 2011-12-08 | 4.066 | 29,047,279 | -147,312 | 1.08% | 118,113,811 |
| 2011-12-09 | 2011-12-07 | 4.098 | 29,194,591 | -314,589 | 1.09% | 119,625,995 |
| 2011-12-08 | 2011-12-06 | 3.800 | 29,509,180 | +664,985 | 1.10% | 112,146,389 |
| 2011-12-07 | 2011-12-05 | 3.988 | 28,844,195 | +54,989 | 1.07% | 115,032,480 |
| 2011-12-06 | 2011-12-02 | 4.129 | 28,789,206 | -95,272 | 1.07% | 118,865,410 |
| 2011-12-05 | 2011-12-01 | 4.129 | 28,884,478 | -265,355 | 1.07% | 119,258,771 |
| 2011-12-02 | 2011-11-30 | 3.691 | 29,149,833 | +74,172 | 1.08% | 107,589,516 |
| 2011-12-01 | 2011-11-29 | 3.707 | 29,075,661 | +127,881 | 1.08% | 107,770,481 |
| 2011-11-30 | 2011-11-28 | 3.675 | 28,947,780 | +148,983 | 1.08% | 106,391,028 |
| 2011-11-29 | 2011-11-25 | 3.456 | 28,798,797 | +13,427 | 1.07% | 99,537,906 |
| 2011-11-28 | 2011-11-24 | 3.613 | 28,785,370 | +593,371 | 1.07% | 103,993,375 |
| 2011-11-25 | 2011-11-23 | 3.613 | 28,191,999 | +14,706 | 1.05% | 101,849,694 |
| 2011-11-24 | 2011-11-22 | 3.832 | 28,177,293 | +223,154 | 1.05% | 107,966,054 |
| 2011-11-23 | 2011-11-21 | 3.738 | 27,954,139 | +384,923 | 1.04% | 104,487,876 |
| 2011-11-22 | 2011-11-18 | 4.019 | 27,569,216 | +216,120 | 1.02% | 110,810,118 |
| 2011-11-21 | 2011-11-17 | 4.129 | 27,353,096 | -203,971 | 1.02% | 112,935,972 |
| 2011-11-18 | 2011-11-16 | 4.066 | 27,557,067 | +374,054 | 1.02% | 112,054,220 |
| 2011-11-17 | 2011-11-15 | 4.223 | 27,183,013 | +142,104 | 1.01% | 114,784,497 |
| 2011-11-16 | 2011-11-14 | 4.363 | 27,040,909 | -911,156 | 1.01% | 117,990,589 |
| 2011-11-15 | 2011-11-11 | 4.019 | 27,952,065 | +104,863 | 1.04% | 112,348,919 |
| 2011-11-14 | 2011-11-10 | 3.816 | 27,847,202 | -1,662,461 | 1.04% | 106,265,740 |
| 2011-11-11 | 2011-11-09 | 4.129 | 29,509,663 | -1,227,664 | 1.10% | 121,840,046 |
| 2011-11-10 | 2011-11-08 | 4.144 | 30,737,327 | +562,040 | 1.14% | 127,389,563 |
| 2011-11-09 | 2011-11-07 | 4.270 | 30,175,287 | -1,433,553 | 1.12% | 128,835,615 |
| 2011-11-08 | 2011-11-04 | 4.332 | 31,608,840 | +126,091 | 1.17% | 136,933,656 |
| 2011-11-07 | 2011-11-03 | 4.504 | 31,482,749 | +2,513,513 | 1.17% | 141,803,520 |
| 2011-11-04 | 2011-11-02 | 4.567 | 28,969,236 | +425,207 | 1.08% | 132,294,494 |
| 2011-11-03 | 2011-11-01 | 4.191 | 28,544,029 | -1,443,144 | 1.06% | 119,638,772 |
| 2011-11-02 | 2011-10-31 | 4.113 | 29,987,173 | +1,374,727 | 1.11% | 123,342,615 |
| 2011-11-01 | 2011-10-28 | 4.786 | 28,612,446 | -1,395,429 | 1.06% | 136,929,900 |
| 2011-10-31 | 2011-10-27 | 4.833 | 30,007,875 | -1,010,265 | 1.12% | 145,015,892 |
| 2011-10-28 | 2011-10-26 | 4.113 | 31,018,140 | -236,410 | 1.15% | 127,583,167 |
| 2011-10-27 | 2011-10-25 | 3.691 | 31,254,550 | +332,492 | 1.16% | 115,357,844 |
| 2011-10-26 | 2011-10-24 | 3.691 | 30,922,058 | -306,070 | 1.15% | 114,130,645 |
| 2011-10-25 | 2011-10-21 | 3.331 | 31,228,128 | +175,198 | 1.16% | 104,027,325 |
| 2011-10-24 | 2011-10-20 | 3.284 | 31,052,930 | +1,096,585 | 1.15% | 101,986,751 |
| 2011-10-21 | 2011-10-19 | 3.441 | 29,956,345 | +174,558 | 1.11% | 103,070,263 |
| 2011-10-20 | 2011-10-18 | 3.300 | 29,781,787 | -742,992 | 1.11% | 98,277,723 |
| 2011-10-19 | 2011-10-17 | 3.628 | 30,524,779 | +12,788 | 1.13% | 110,754,758 |
| 2011-10-18 | 2011-10-14 | 3.581 | 30,511,991 | -1,121,522 | 1.13% | 109,276,785 |
| 2011-10-17 | 2011-10-13 | 3.347 | 31,633,513 | -341,143 | 1.18% | 105,872,477 |
| 2011-10-14 | 2011-10-12 | 2.940 | 31,974,656 | -594,649 | 1.19% | 94,012,501 |
| 2011-10-13 | 2011-10-11 | 2.706 | 32,569,305 | -36,517 | 1.21% | 88,120,403 |
| 2011-10-12 | 2011-10-10 | 2.455 | 32,605,822 | -143,867 | 1.21% | 80,060,202 |
| 2011-10-11 | 2011-10-07 | 2.455 | 32,749,689 | -231,465 | 1.22% | 80,413,453 |
| 2011-10-10 | 2011-10-06 | 2.346 | 32,981,154 | +36,446 | 1.23% | 77,371,138 |
| 2011-10-07 | 2011-10-04 | 2.268 | 32,944,708 | -222,449 | 1.22% | 74,709,451 |
| 2011-10-06 | 2011-10-03 | 2.424 | 33,167,157 | -483,135 | 1.23% | 80,401,069 |
| 2011-10-04 | 2011-09-30 | 2.471 | 33,650,292 | +53,710 | 1.25% | 83,151,062 |
| 2011-10-03 | 2011-09-28 | 2.659 | 33,596,582 | +7,034 | 1.25% | 89,323,534 |
| 2011-09-30 | 2011-09-27 | 2.596 | 33,589,548 | +67,740 | 1.25% | 87,203,542 |
| 2011-09-28 | 2011-09-26 | 2.581 | 33,521,808 | +56,268 | 1.25% | 86,503,416 |
| 2011-09-27 | 2011-09-23 | 2.706 | 33,465,540 | +84,542 | 1.24% | 90,545,280 |
| 2011-09-26 | 2011-09-22 | 2.706 | 33,380,998 | +37,725 | 1.24% | 90,316,541 |
| 2011-09-23 | 2011-09-21 | 2.862 | 33,343,273 | +147,703 | 1.24% | 95,429,181 |
| 2011-09-22 | 2011-09-20 | 2.940 | 33,195,570 | -767,929 | 1.23% | 97,602,256 |
| 2011-09-21 | 2011-09-19 | 2.846 | 33,963,499 | +90,500 | 1.26% | 96,673,110 |
| 2011-09-20 | 2011-09-16 | 2.893 | 33,872,999 | +114,334 | 1.26% | 98,004,779 |
| 2011-09-19 | 2011-09-15 | 2.815 | 33,758,665 | +649,639 | 1.25% | 95,034,140 |
| 2011-09-16 | 2011-09-14 | 2.846 | 33,109,026 | +517,281 | 1.23% | 94,240,953 |
| 2011-09-15 | 2011-09-12 | 2.956 | 32,591,745 | +16,842 | 1.21% | 96,336,596 |
| 2011-09-14 | 2011-09-09 | 3.128 | 32,574,903 | +345,280 | 1.21% | 101,890,808 |
| 2011-09-12 | 2011-09-08 | 3.190 | 32,229,623 | +93,993 | 1.20% | 102,827,025 |
| 2011-09-09 | 2011-09-07 | 3.144 | 32,135,630 | +331,214 | 1.19% | 101,019,393 |
| 2011-09-08 | 2011-09-06 | 3.190 | 31,804,416 | +304,997 | 1.18% | 101,470,423 |
| 2011-09-07 | 2011-09-05 | 3.222 | 31,499,419 | -297,964 | 1.17% | 101,482,613 |
| 2011-09-06 | 2011-09-02 | 3.362 | 31,797,383 | +297,325 | 1.18% | 106,918,219 |
| 2011-09-05 | 2011-09-01 | 3.409 | 31,500,058 | +514,723 | 1.17% | 107,396,400 |
| 2011-09-02 | 2011-08-31 | 3.503 | 30,985,335 | +113,016 | 1.15% | 108,549,066 |
| 2011-09-01 | 2011-08-30 | 3.691 | 30,872,319 | +211,004 | 1.15% | 113,947,063 |
| 2011-08-31 | 2011-08-29 | 3.644 | 30,661,315 | -177,755 | 1.14% | 111,729,685 |
| 2011-08-30 | 2011-08-26 | 3.456 | 30,839,070 | -94,732 | 1.15% | 106,589,745 |
| 2011-08-29 | 2011-08-25 | 3.394 | 30,933,802 | +257,043 | 1.15% | 104,982,017 |
| 2011-08-26 | 2011-08-24 | 3.331 | 30,676,759 | +535,951 | 1.14% | 102,190,602 |
| 2011-08-25 | 2011-08-23 | 3.503 | 30,140,808 | -5,981 | 1.12% | 105,590,485 |
| 2011-08-24 | 2011-08-22 | 3.409 | 30,146,789 | +161,771 | 1.12% | 102,782,561 |
| 2011-08-23 | 2011-08-19 | 3.394 | 29,985,018 | +168,164 | 1.11% | 101,762,068 |
| 2011-08-22 | 2011-08-18 | 3.597 | 29,816,854 | +74,811 | 1.11% | 107,253,515 |
| 2011-08-19 | 2011-08-17 | 3.628 | 29,742,043 | -129,800 | 1.11% | 107,914,713 |
| 2011-08-18 | 2011-08-16 | 3.535 | 29,871,843 | +587,237 | 1.11% | 105,582,596 |
| 2011-08-17 | 2011-08-15 | 3.472 | 29,284,606 | +785,276 | 1.09% | 101,675,013 |
| 2011-08-16 | 2011-08-12 | 3.331 | 28,499,330 | +920,748 | 1.06% | 94,937,137 |
| 2011-08-15 | 2011-08-11 | 3.394 | 27,578,582 | +753,222 | 1.03% | 93,595,193 |
| 2011-08-12 | 2011-08-10 | 3.613 | 26,825,360 | +177,756 | 1.00% | 96,912,415 |
| 2011-08-11 | 2011-08-09 | 3.722 | 26,647,604 | +422,009 | 0.99% | 99,187,513 |
| 2011-08-10 | 2011-08-08 | 3.957 | 26,225,595 | +94,632 | 0.97% | 103,769,028 |
| 2011-08-09 | 2011-08-05 | 4.066 | 26,130,963 | -556,144 | 0.97% | 106,255,310 |
| 2011-08-08 | 2011-08-04 | 4.332 | 26,687,107 | +209,425 | 0.99% | 115,612,061 |
| 2011-08-05 | 2011-08-03 | 4.426 | 26,477,682 | +365,985 | 0.98% | 117,189,385 |
| 2011-08-04 | 2011-08-02 | 4.614 | 26,111,697 | +182,871 | 0.97% | 120,470,022 |
| 2011-08-03 | 2011-08-01 | 4.707 | 25,928,826 | +374,514 | 0.96% | 122,059,399 |
| 2011-08-02 | 2011-07-29 | 4.567 | 25,554,312 | +971,580 | 0.95% | 116,699,480 |
| 2011-08-01 | 2011-07-28 | 4.661 | 24,582,732 | +1,832,826 | 0.91% | 114,569,308 |
| 2011-07-29 | 2011-07-27 | 4.801 | 22,749,906 | -75,514 | 0.85% | 109,229,478 |
| 2011-07-28 | 2011-07-26 | 4.895 | 22,825,420 | -174,737 | 0.85% | 111,733,909 |
| 2011-07-27 | 2011-07-25 | 4.770 | 23,000,157 | +488,009 | 0.85% | 109,711,592 |
| 2011-07-26 | 2011-07-22 | 5.114 | 22,512,148 | +223,153 | 0.84% | 115,129,486 |
| 2011-07-25 | 2011-07-21 | 4.973 | 22,288,995 | +7,121 | 0.83% | 110,850,967 |
| 2011-07-22 | 2011-07-20 | 4.973 | 22,281,874 | +108,060 | 0.83% | 110,815,551 |
| 2011-07-21 | 2011-07-19 | 4.911 | 22,173,814 | +4,967 | 0.82% | 108,890,985 |
| 2011-07-20 | 2011-07-18 | 5.083 | 22,168,847 | +335,050 | 0.82% | 112,680,391 |
| 2011-07-19 | 2011-07-15 | 5.145 | 21,833,797 | +163,688 | 0.81% | 112,343,266 |
| 2011-07-18 | 2011-07-14 | 5.224 | 21,670,109 | +174,615 | 0.81% | 113,195,573 |
| 2011-07-15 | 2011-07-13 | 5.239 | 21,495,494 | -149,621 | 0.80% | 112,619,635 |
| 2011-07-14 | 2011-07-12 | 5.270 | 21,645,115 | -72,669 | 0.80% | 114,080,568 |
| 2011-07-13 | 2011-07-11 | 5.458 | 21,717,784 | +345,920 | 0.81% | 118,539,424 |
| 2011-07-12 | 2011-07-08 | 5.876 | 21,371,864 | +143,227 | 0.79% | 125,582,413 |
| 2011-07-11 | 2011-07-07 | 5.844 | 21,228,637 | +441,709 | 0.79% | 124,064,700 |
| 2011-07-08 | 2011-07-06 | 5.844 | 20,786,928 | -163,272 | 0.79% | 121,483,258 |
| 2011-07-07 | 2011-07-05 | 5.924 | 20,950,200 | -12,560 | 0.79% | 124,105,540 |
| 2011-07-06 | 2011-07-04 | 5.940 | 20,962,760 | -141,293 | 0.79% | 124,513,760 |
| 2011-07-05 | 2011-06-30 | 5.812 | 21,104,053 | -42,075 | 0.80% | 122,664,470 |
| 2011-07-04 | 2011-06-29 | 5.685 | 21,146,128 | -500,144 | 0.80% | 120,215,129 |
| 2011-06-30 | 2011-06-28 | 5.589 | 21,646,272 | -49,610 | 0.82% | 120,990,225 |
| 2011-06-29 | 2011-06-27 | 5.733 | 21,695,882 | -15,951 | 0.82% | 124,376,939 |
| 2011-06-28 | 2011-06-24 | 5.637 | 21,711,833 | -44,955 | 0.82% | 122,393,909 |
| 2011-06-27 | 2011-06-23 | 5.462 | 21,756,788 | +156,364 | 0.82% | 118,836,254 |
| 2011-06-24 | 2011-06-22 | 5.558 | 21,600,424 | -84,148 | 0.82% | 120,046,018 |
| 2011-06-23 | 2011-06-21 | 5.653 | 21,684,572 | -36,422 | 0.82% | 122,585,545 |
| 2011-06-22 | 2011-06-20 | 5.574 | 21,720,994 | -193,164 | 0.82% | 121,061,986 |
| 2011-06-21 | 2011-06-17 | 5.574 | 21,914,158 | -188,722 | 0.83% | 122,138,586 |
| 2011-06-20 | 2011-06-16 | 5.653 | 22,102,880 | +69,077 | 0.84% | 124,950,292 |
| 2011-06-17 | 2011-06-15 | 5.860 | 22,033,803 | -19,046 | 0.83% | 129,121,135 |
| 2011-06-16 | 2011-06-14 | 5.908 | 22,052,849 | +100,601 | 0.83% | 130,286,275 |
| 2011-06-15 | 2011-06-13 | 5.972 | 21,952,248 | -69,077 | 0.83% | 131,090,229 |
| 2011-06-14 | 2011-06-10 | 5.940 | 22,021,325 | +186,884 | 0.83% | 130,801,382 |
| 2011-06-13 | 2011-06-09 | 6.035 | 21,834,441 | +11,304 | 0.83% | 131,777,524 |
| 2011-06-10 | 2011-06-08 | 6.115 | 21,823,137 | -127,629 | 0.83% | 133,446,890 |
| 2011-06-09 | 2011-06-07 | 6.099 | 21,950,766 | +153,225 | 0.83% | 133,877,782 |
| 2011-06-08 | 2011-06-03 | 6.131 | 21,797,541 | +60,285 | 0.83% | 133,637,483 |
| 2011-06-07 | 2011-06-02 | 6.242 | 21,737,256 | -45,214 | 0.82% | 135,690,937 |
| 2011-06-03 | 2011-06-01 | 6.354 | 21,782,470 | -254,328 | 0.82% | 138,401,270 |
| 2011-06-02 | 2011-05-31 | 6.274 | 22,036,798 | -25,747 | 0.83% | 138,262,615 |
| 2011-06-01 | 2011-05-30 | 6.195 | 22,062,545 | +9,419 | 0.84% | 136,667,505 |
| 2011-05-31 | 2011-05-27 | 6.258 | 22,053,126 | -69,705 | 0.83% | 138,013,880 |
| 2011-05-27 | 2011-05-25 | 6.147 | 22,122,831 | -52,060 | 0.84% | 135,984,078 |
| 2011-05-26 | 2011-05-24 | 6.210 | 22,174,891 | +112,407 | 0.84% | 137,716,557 |
| 2011-05-25 | 2011-05-23 | 6.163 | 22,062,484 | +239,257 | 0.84% | 135,964,468 |
| 2011-05-24 | 2011-05-20 | 6.370 | 21,823,227 | +35,166 | 0.83% | 139,007,751 |
| 2011-05-23 | 2011-05-19 | 6.338 | 21,788,061 | -47,098 | 0.82% | 138,089,835 |
| 2011-05-20 | 2011-05-18 | 6.306 | 21,835,159 | +628 | 0.83% | 137,692,917 |
| 2011-05-19 | 2011-05-17 | 6.210 | 21,834,531 | +144,434 | 0.83% | 135,602,760 |
| 2011-05-18 | 2011-05-16 | 6.163 | 21,690,097 | +139,676 | 0.82% | 133,669,559 |
| 2011-05-17 | 2011-05-13 | 6.370 | 21,550,421 | +173,948 | 0.82% | 137,270,054 |
| 2011-05-16 | 2011-05-12 | 6.417 | 21,376,473 | +128,106 | 0.81% | 137,183,270 |
| 2011-05-13 | 2011-05-11 | 6.449 | 21,248,367 | -248,677 | 0.80% | 137,037,882 |
| 2011-05-12 | 2011-05-09 | 6.131 | 21,497,044 | +493,862 | 0.81% | 131,795,181 |
| 2011-05-11 | 2011-05-06 | 6.179 | 21,003,182 | +548,181 | 0.79% | 129,770,768 |
| 2011-05-09 | 2011-05-05 | 6.067 | 20,455,001 | +1,088,664 | 0.77% | 124,103,645 |
| 2011-05-06 | 2011-05-04 | 6.226 | 19,366,337 | +2,339,332 | 0.73% | 120,582,504 |
| 2011-05-05 | 2011-05-03 | 6.402 | 17,027,005 | +931,470 | 0.64% | 108,999,466 |
| 2011-05-04 | 2011-04-29 | 6.625 | 16,095,535 | +506,680 | 0.61% | 106,624,941 |
| 2011-05-03 | 2011-04-28 | 6.832 | 15,588,855 | +467,839 | 0.59% | 106,495,575 |
| 2011-04-29 | 2011-04-27 | 6.863 | 15,121,016 | +383,063 | 0.57% | 103,781,107 |
| 2011-04-28 | 2011-04-26 | 6.927 | 14,737,953 | +541,311 | 0.56% | 102,090,770 |
| 2011-04-27 | 2011-04-21 | 7.007 | 14,196,642 | +943,213 | 0.54% | 99,471,430 |
| 2011-04-26 | 2011-04-20 | 7.182 | 13,253,429 | +313,986 | 0.50% | 95,184,198 |
| 2011-04-21 | 2011-04-19 | 6.975 | 12,939,443 | +287,611 | 0.49% | 90,250,527 |
| 2011-04-20 | 2011-04-18 | 7.054 | 12,651,832 | +149,677 | 0.48% | 89,251,844 |
| 2011-04-19 | 2011-04-15 | 6.991 | 12,502,155 | +607,249 | 0.47% | 87,399,602 |
| 2011-04-18 | 2011-04-14 | 7.054 | 11,894,906 | +666,475 | 0.45% | 83,912,140 |
| 2011-04-15 | 2011-04-13 | 6.975 | 11,228,431 | +667,534 | 0.42% | 78,316,495 |
| 2011-04-14 | 2011-04-12 | 7.039 | 10,560,897 | +1,023,794 | 0.40% | 74,333,252 |
| 2011-04-13 | 2011-04-11 | 7.261 | 9,537,103 | +1,073,807 | 0.36% | 69,253,443 |
| 2011-04-12 | 2011-04-08 | 7.277 | 8,463,296 | +419,485 | 0.32% | 61,590,792 |
| 2011-04-11 | 2011-04-07 | 7.230 | 8,043,811 | +2,174,803 | 0.30% | 58,153,755 |
| 2011-04-08 | 2011-04-06 | 7.453 | 5,869,008 | +939,762 | 0.22% | 43,739,177 |
| 2011-04-07 | 2011-04-04 | 7.644 | 4,929,246 | +99,847 | 0.19% | 37,677,475 |
| 2011-04-06 | 2011-04-01 | 7.564 | 4,829,399 | +1,155,453 | 0.18% | 36,529,754 |
| 2011-04-04 | 2011-03-31 | 7.994 | 3,673,946 | +436,787 | 0.14% | 29,369,499 |
| 2011-04-01 | 2011-03-30 | 8.249 | 3,237,159 | -256,840 | 0.12% | 26,702,618 |
| 2011-03-31 | 2011-03-29 | 8.217 | 3,493,999 | -78,496 | 0.13% | 28,709,956 |
| 2011-03-30 | 2011-03-28 | 8.185 | 3,572,495 | -57,774 | 0.14% | 29,241,174 |
| 2011-03-29 | 2011-03-25 | 8.265 | 3,630,269 | -602,224 | 0.14% | 30,003,106 |
| 2011-03-28 | 2011-03-24 | 8.042 | 4,232,493 | -362,923 | 0.16% | 34,036,718 |
| 2011-03-25 | 2011-03-23 | 7.898 | 4,595,416 | +58,402 | 0.17% | 36,296,652 |
| 2011-03-24 | 2011-03-22 | 7.946 | 4,537,014 | +12,559 | 0.17% | 36,052,113 |
| 2011-03-23 | 2011-03-21 | 7.803 | 4,524,455 | +201,579 | 0.17% | 35,303,878 |
| 2011-03-22 | 2011-03-18 | 7.548 | 4,322,876 | +424,509 | 0.16% | 32,629,557 |
| 2011-03-21 | 2011-03-17 | 7.644 | 3,898,367 | +305,822 | 0.15% | 29,797,787 |
| 2011-03-18 | 2011-03-16 | 8.058 | 3,592,545 | -118,059 | 0.14% | 28,947,615 |
| 2011-03-17 | 2011-03-15 | 7.994 | 3,710,604 | +83,720 | 0.14% | 29,662,543 |
| 2011-03-16 | 2011-03-14 | 8.265 | 3,626,884 | +66,058 | 0.14% | 29,975,130 |
| 2011-03-15 | 2011-03-11 | 8.185 | 3,560,826 | +16,955 | 0.13% | 29,145,662 |
| 2011-03-14 | 2011-03-10 | 8.376 | 3,543,871 | -2,511 | 0.13% | 29,684,088 |
| 2011-03-11 | 2011-03-09 | 8.360 | 3,546,382 | -354,176 | 0.13% | 29,648,647 |
| 2011-03-10 | 2011-03-08 | 8.201 | 3,900,558 | -44,878 | 0.15% | 31,988,511 |
| 2011-03-09 | 2011-03-07 | 8.042 | 3,945,436 | +155,637 | 0.15% | 31,728,273 |
| 2011-03-08 | 2011-03-04 | 8.201 | 3,789,799 | -206,401 | 0.14% | 31,080,175 |
| 2011-03-07 | 2011-03-03 | 8.026 | 3,996,200 | -59,030 | 0.15% | 32,072,869 |
| 2011-03-04 | 2011-03-02 | 7.787 | 4,055,230 | -44,586 | 0.15% | 31,577,984 |
| 2011-03-03 | 2011-03-01 | 7.946 | 4,099,816 | -757,961 | 0.16% | 32,578,041 |
| 2011-03-02 | 2011-02-28 | 7.883 | 4,857,777 | -16,610 | 0.18% | 38,291,540 |
| 2011-03-01 | 2011-02-25 | 7.723 | 4,874,387 | +356,060 | 0.18% | 37,646,257 |
| 2011-02-28 | 2011-02-24 | 7.580 | 4,518,327 | +492,957 | 0.17% | 34,248,745 |
| 2011-02-25 | 2011-02-23 | 7.946 | 4,025,370 | +567,059 | 0.15% | 31,986,477 |
| 2011-02-24 | 2011-02-22 | 8.074 | 3,458,311 | +482,282 | 0.13% | 27,921,070 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,976,029 | +698,932 | 0.11% | 24,738,178 |
| 2011-02-22 | 2011-02-18 | 8.535 | 2,277,097 | -3,218 | 0.09% | 19,435,977 |
| 2011-02-21 | 2011-02-17 | 8.535 | 2,280,315 | -180,227 | 0.09% | 19,463,444 |
| 2011-02-18 | 2011-02-16 | 8.392 | 2,460,542 | +10,675 | 0.09% | 20,649,115 |
| 2011-02-17 | 2011-02-15 | 8.281 | 2,449,867 | -52,739 | 0.09% | 20,286,443 |
| 2011-02-16 | 2011-02-14 | 8.185 | 2,502,606 | +203,463 | 0.09% | 20,484,042 |
| 2011-02-15 | 2011-02-11 | 8.153 | 2,299,143 | +319,009 | 0.09% | 18,745,456 |
| 2011-02-14 | 2011-02-10 | 8.201 | 1,980,134 | +149,458 | 0.07% | 16,239,097 |
| 2011-02-11 | 2011-02-09 | 8.535 | 1,830,676 | +389,342 | 0.07% | 15,625,587 |
| 2011-02-10 | 2011-02-08 | 8.758 | 1,441,334 | +270,656 | 0.05% | 12,623,721 |
| 2011-02-09 | 2011-02-07 | 8.711 | 1,170,678 | +321,521 | 0.04% | 10,197,292 |
| 2011-02-08 | 2011-02-02 | 8.981 | 849,157 | +127,478 | 0.03% | 7,626,533 |
| 2011-02-07 | 2011-01-31 | 8.997 | 721,679 | +77,346 | 0.03% | 6,493,107 |
| 2011-02-01 | 2011-01-28 | 8.981 | 644,333 | +11,931 | 0.02% | 5,786,947 |
| 2011-01-31 | 2011-01-27 | 9.013 | 632,402 | +27,631 | 0.02% | 5,699,933 |
| 2011-01-28 | 2011-01-26 | 9.061 | 604,771 | -149,810 | 0.02% | 5,479,782 |
| 2011-01-27 | 2011-01-25 | 8.838 | 754,581 | +98,842 | 0.03% | 6,668,972 |
| 2011-01-26 | 2011-01-24 | 9.029 | 655,739 | +288,867 | 0.02% | 5,920,715 |
| 2011-01-25 | 2011-01-21 | 9.268 | 366,872 | +160,133 | 0.01% | 3,400,146 |
| 2011-01-24 | 2011-01-20 | 9.268 | 206,739 | +189,647 | 0.01% | 1,916,044 |
| 2011-01-21 | 2011-01-19 | 9.443 | 17,092 | -59,870 | 0.00% | 161,402 |
| 2011-01-20 | 2011-01-18 | 9.348 | 76,962 | -349,250 | 0.00% | 719,407 |
| 2011-01-19 | 2011-01-17 | 9.172 | 426,212 | +74,101 | 0.02% | 3,909,383 |
| 2011-01-18 | 2011-01-14 | 9.316 | 352,111 | -7,536 | 0.01% | 3,280,164 |
| 2011-01-17 | 2011-01-13 | 9.395 | 359,647 | -142,056 | 0.01% | 3,379,002 |
| 2011-01-14 | 2011-01-12 | 9.427 | 501,703 | -458,521 | 0.02% | 4,729,644 |
| 2011-01-13 | 2011-01-11 | 9.316 | 960,224 | -134,386 | 0.04% | 8,945,168 |
| 2011-01-12 | 2011-01-10 | 9.300 | 1,094,610 | -318,657 | 0.04% | 10,179,638 |
| 2011-01-11 | 2011-01-07 | 9.395 | 1,413,267 | -96,708 | 0.05% | 13,278,111 |
| 2011-01-10 | 2011-01-06 | 9.379 | 1,509,975 | +101,103 | 0.06% | 14,162,669 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,408,872 | -473,133 | 0.05% | 13,416,300 |
| 2011-01-06 | 2011-01-04 | 9.348 | 1,882,005 | -297,658 | 0.07% | 17,592,150 |
| 2011-01-05 | 2011-01-03 | 8.997 | 2,179,663 | -104,872 | 0.08% | 19,610,915 |
| 2011-01-04 | 2010-12-31 | 8.934 | 2,284,535 | -76,586 | 0.09% | 20,408,953 |
| 2011-01-03 | 2010-12-29 | 8.934 | 2,361,121 | -20,095 | 0.09% | 21,093,136 |
| 2010-12-30 | 2010-12-28 | 8.774 | 2,381,216 | +354,176 | 0.09% | 20,893,464 |
| 2010-12-29 | 2010-12-24 | 8.870 | 2,027,040 | +98,592 | 0.08% | 17,979,498 |
| 2010-12-28 | 2010-12-22 | 8.949 | 1,928,448 | +133,758 | 0.07% | 17,258,550 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,794,690 | -54,634 | 0.07% | 16,604,493 |
| 2010-12-22 | 2010-12-20 | 9.109 | 1,849,324 | -35,794 | 0.07% | 16,844,925 |
| 2010-12-21 | 2010-12-17 | 8.997 | 1,885,118 | -37,481 | 0.07% | 16,960,828 |
| 2010-12-20 | 2010-12-16 | 9.109 | 1,922,599 | -40,190 | 0.07% | 17,512,365 |
| 2010-12-17 | 2010-12-15 | 9.363 | 1,962,789 | -175,945 | 0.07% | 18,378,540 |
| 2010-12-16 | 2010-12-14 | 9.427 | 2,138,734 | -102,359 | 0.08% | 20,162,229 |
| 2010-12-15 | 2010-12-13 | 9.459 | 2,241,093 | -1,884 | 0.08% | 21,198,561 |
| 2010-12-14 | 2010-12-10 | 9.459 | 2,242,977 | -311,474 | 0.08% | 21,216,382 |
| 2010-12-13 | 2010-12-09 | 9.427 | 2,554,451 | -113,035 | 0.10% | 24,081,267 |
| 2010-12-10 | 2010-12-08 | 8.902 | 2,667,486 | -44,587 | 0.10% | 23,745,100 |
| 2010-12-09 | 2010-12-07 | 8.663 | 2,712,073 | -12,559 | 0.10% | 23,494,182 |
| 2010-12-08 | 2010-12-06 | 8.631 | 2,724,632 | +81,636 | 0.10% | 23,516,203 |
| 2010-12-07 | 2010-12-03 | 8.806 | 2,642,996 | -46,470 | 0.10% | 23,274,571 |
| 2010-12-06 | 2010-12-02 | 8.918 | 2,689,466 | -75,984 | 0.10% | 23,983,587 |
| 2010-12-03 | 2010-12-01 | 8.758 | 2,765,450 | -14,444 | 0.10% | 24,220,804 |
| 2010-12-02 | 2010-11-30 | 8.663 | 2,779,894 | +44,586 | 0.11% | 24,081,703 |
| 2010-12-01 | 2010-11-29 | 8.647 | 2,735,308 | +26,061 | 0.10% | 23,651,905 |
| 2010-11-30 | 2010-11-26 | 8.647 | 2,709,247 | +171,436 | 0.10% | 23,426,558 |
| 2010-11-29 | 2010-11-25 | 8.774 | 2,537,811 | +163,901 | 0.10% | 22,267,473 |
| 2010-11-26 | 2010-11-24 | 8.918 | 2,373,910 | +10,675 | 0.09% | 21,169,584 |
| 2010-11-25 | 2010-11-23 | 8.997 | 2,363,235 | +189,899 | 0.09% | 21,262,553 |
| 2010-11-24 | 2010-11-22 | 9.188 | 2,173,336 | -23,863 | 0.08% | 19,969,295 |
| 2010-11-23 | 2010-11-19 | 9.188 | 2,197,199 | -690,769 | 0.08% | 20,188,556 |
| 2010-11-22 | 2010-11-18 | 9.093 | 2,887,968 | +178,344 | 0.11% | 26,259,626 |
| 2010-11-19 | 2010-11-17 | 8.934 | 2,709,624 | +741,007 | 0.10% | 24,206,497 |
| 2010-11-18 | 2010-11-16 | 9.411 | 1,968,617 | +204,718 | 0.07% | 18,527,156 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,763,899 | -20,464 | 0.07% | 16,684,770 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,784,363 | +166,193 | 0.07% | 16,935,169 |
| 2010-11-15 | 2010-11-11 | 9.793 | 1,618,170 | -438,460 | 0.06% | 15,847,447 |
| 2010-11-12 | 2010-11-10 | 9.698 | 2,056,630 | +16,660 | 0.08% | 19,944,976 |
| 2010-11-11 | 2010-11-09 | 9.793 | 2,039,970 | -640,425 | 0.08% | 19,978,319 |
| 2010-11-10 | 2010-11-08 | 9.809 | 2,680,395 | -147,969 | 0.10% | 26,292,965 |
| 2010-11-09 | 2010-11-05 | 9.857 | 2,828,364 | -5,024 | 0.11% | 27,879,566 |
| 2010-11-08 | 2010-11-04 | 10.000 | 2,833,388 | -337,849 | 0.11% | 28,335,165 |
| 2010-11-05 | 2010-11-03 | 9.889 | 3,171,237 | -335,964 | 0.12% | 31,360,311 |
| 2010-11-04 | 2010-11-02 | 9.746 | 3,507,201 | +258,724 | 0.13% | 34,180,006 |
| 2010-11-03 | 2010-11-01 | 10.000 | 3,248,477 | -101,104 | 0.12% | 32,486,243 |
| 2010-11-02 | 2010-10-29 | 9.953 | 3,349,581 | -143,805 | 0.13% | 33,337,310 |
| 2010-11-01 | 2010-10-28 | 10.064 | 3,493,386 | -92,268 | 0.13% | 35,157,963 |
| 2010-10-29 | 2010-10-27 | 10.096 | 3,585,654 | -148,201 | 0.14% | 36,200,760 |
| 2010-10-28 | 2010-10-26 | 10.192 | 3,733,855 | -474,841 | 0.14% | 38,053,751 |
| 2010-10-27 | 2010-10-25 | 10.478 | 4,208,696 | -456,408 | 0.16% | 44,099,484 |
| 2010-10-26 | 2010-10-22 | 10.494 | 4,665,104 | +4,562,627 | 0.18% | 48,956,098 |
| 2010-10-25 | 2010-10-21 | 9.953 | 102,477 | -52,121 | 0.00% | 1,019,921 |
| 2010-10-22 | 2010-10-20 | 10.048 | 154,598 | -985,171 | 0.01% | 1,553,436 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,139,769 | -277,384 | 0.04% | 11,398,207 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,417,153 | -1,573,885 | 0.05% | 13,969,068 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,991,038 | +74,729 | 0.11% | 28,101,791 |
| 2010-10-18 | 2010-10-14 | 9.379 | 2,916,309 | +73,004 | 0.11% | 27,353,247 |
| 2010-10-15 | 2010-10-13 | 9.443 | 2,843,305 | -165,433 | 0.11% | 26,849,623 |
| 2010-10-14 | 2010-10-12 | 9.268 | 3,008,738 | +21,979 | 0.11% | 27,884,792 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,986,759 | -265,255 | 0.11% | 28,014,026 |
| 2010-10-12 | 2010-10-08 | 9.125 | 3,252,014 | +200,323 | 0.12% | 29,673,384 |
| 2010-10-11 | 2010-10-07 | 9.268 | 3,051,691 | +117,431 | 0.12% | 28,282,878 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,934,260 | -15,045 | 0.11% | 27,521,617 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,949,305 | +89,800 | 0.11% | 27,615,764 |
| 2010-10-06 | 2010-10-04 | 9.634 | 2,859,505 | -138,461 | 0.11% | 27,549,029 |
| 2010-10-05 | 2010-09-30 | 9.682 | 2,997,966 | -300,170 | 0.11% | 29,026,210 |
| 2010-10-04 | 2010-09-29 | 9.586 | 3,298,136 | -462,677 | 0.12% | 31,617,324 |
| 2010-09-30 | 2010-09-28 | 9.395 | 3,760,813 | -63,431 | 0.14% | 35,334,081 |
| 2010-09-29 | 2010-09-27 | 9.555 | 3,824,244 | -289,200 | 0.14% | 36,539,020 |
| 2010-09-28 | 2010-09-24 | 9.491 | 4,113,444 | +5,024 | 0.16% | 39,040,188 |
| 2010-09-27 | 2010-09-22 | 9.507 | 4,108,420 | -1,800,111 | 0.16% | 39,057,930 |
| 2010-09-24 | 2010-09-21 | 9.523 | 5,908,531 | +91,684 | 0.22% | 56,265,315 |
| 2010-09-22 | 2010-09-20 | 9.730 | 5,816,847 | -115,547 | 0.22% | 56,596,413 |
| 2010-09-21 | 2010-09-17 | 9.666 | 5,932,394 | -902,963 | 0.22% | 57,342,779 |
| 2010-09-20 | 2010-09-16 | 9.475 | 6,835,357 | -369,875 | 0.26% | 64,764,680 |
| 2010-09-17 | 2010-09-15 | 9.443 | 7,205,232 | -223,901 | 0.27% | 68,039,751 |
| 2010-09-16 | 2010-09-14 | 9.411 | 7,429,133 | -277,438 | 0.28% | 69,917,464 |
| 2010-09-15 | 2010-09-13 | 9.459 | 7,706,571 | -1,002,369 | 0.29% | 72,896,669 |
| 2010-09-14 | 2010-09-10 | 9.284 | 8,708,940 | -140,980 | 0.33% | 80,852,585 |
| 2010-09-13 | 2010-09-09 | 9.204 | 8,849,920 | -125,594 | 0.33% | 81,456,780 |
| 2010-09-10 | 2010-09-08 | 9.141 | 8,975,514 | -55,889 | 0.34% | 82,041,062 |
| 2010-09-09 | 2010-09-07 | 9.348 | 9,031,403 | -108,640 | 0.34% | 84,421,561 |
| 2010-09-08 | 2010-09-06 | 9.411 | 9,140,043 | -680,093 | 0.35% | 86,019,274 |
| 2010-09-07 | 2010-09-03 | 9.268 | 9,820,136 | +146,318 | 0.37% | 91,012,395 |
| 2010-09-06 | 2010-09-02 | 9.284 | 9,673,818 | -381,807 | 0.37% | 89,810,378 |
| 2010-09-03 | 2010-09-01 | 8.934 | 10,055,625 | -8,741 | 0.38% | 89,832,190 |
| 2010-09-02 | 2010-08-31 | 9.013 | 10,064,366 | -13,816 | 0.38% | 90,711,617 |
| 2010-09-01 | 2010-08-30 | 9.029 | 10,078,182 | -45,490 | 0.38% | 90,996,630 |
| 2010-08-31 | 2010-08-27 | 8.902 | 10,123,672 | -39,562 | 0.38% | 90,117,665 |
| 2010-08-30 | 2010-08-26 | 8.918 | 10,163,234 | -107,383 | 0.38% | 90,631,675 |
| 2010-08-27 | 2010-08-25 | 8.870 | 10,270,617 | -36,959 | 0.39% | 91,098,617 |
| 2010-08-26 | 2010-08-24 | 8.965 | 10,307,576 | +77,385 | 0.39% | 92,411,282 |
| 2010-08-25 | 2010-08-23 | 8.981 | 10,230,191 | +139,196 | 0.39% | 91,880,405 |
| 2010-08-24 | 2010-08-20 | 9.220 | 10,090,995 | -243,746 | 0.38% | 93,040,623 |
| 2010-08-23 | 2010-08-19 | 9.332 | 10,334,741 | -332,197 | 0.39% | 96,440,015 |
| 2010-08-20 | 2010-08-18 | 9.013 | 10,666,938 | +148,202 | 0.40% | 96,142,687 |
| 2010-08-19 | 2010-08-17 | 8.997 | 10,518,736 | -32,027 | 0.40% | 94,639,417 |
| 2010-08-18 | 2010-08-16 | 8.981 | 10,550,763 | -53,378 | 0.40% | 94,759,558 |
| 2010-08-17 | 2010-08-13 | 8.918 | 10,604,141 | +20,921 | 0.40% | 94,563,508 |
| 2010-08-16 | 2010-08-12 | 8.806 | 10,583,220 | -8,792 | 0.40% | 93,197,231 |
| 2010-08-13 | 2010-08-11 | 8.934 | 10,592,012 | +19,467 | 0.40% | 94,624,017 |
| 2010-08-12 | 2010-08-10 | 9.093 | 10,572,545 | -555,755 | 0.40% | 96,133,711 |
| 2010-08-11 | 2010-08-09 | 9.363 | 11,128,300 | -69,896 | 0.42% | 104,199,637 |
| 2010-08-10 | 2010-08-06 | 9.348 | 11,198,196 | -134,185 | 0.42% | 104,675,784 |
| 2010-08-09 | 2010-08-05 | 9.332 | 11,332,381 | -94,824 | 0.43% | 105,749,626 |
| 2010-08-06 | 2010-08-04 | 9.411 | 11,427,205 | -215,620 | 0.43% | 107,544,339 |
| 2010-08-05 | 2010-08-03 | 9.363 | 11,642,825 | -410,260 | 0.44% | 109,017,383 |
| 2010-08-04 | 2010-08-02 | 9.459 | 12,053,085 | -805,912 | 0.46% | 114,010,466 |
| 2010-08-03 | 2010-07-30 | 9.236 | 12,858,997 | -174,576 | 0.49% | 118,766,824 |
| 2010-08-02 | 2010-07-29 | 9.220 | 13,033,573 | -43,330 | 0.49% | 120,171,673 |
| 2010-07-30 | 2010-07-28 | 9.220 | 13,076,903 | -217,278 | 0.49% | 120,571,183 |
| 2010-07-29 | 2010-07-27 | 9.252 | 13,294,181 | -369,719 | 0.50% | 122,997,922 |
| 2010-07-28 | 2010-07-26 | 9.252 | 13,663,900 | -188,882 | 0.52% | 126,418,567 |
| 2010-07-27 | 2010-07-23 | 9.268 | 13,852,782 | -882,300 | 0.52% | 128,386,701 |
| 2010-07-26 | 2010-07-22 | 9.172 | 14,735,082 | -202,834 | 0.56% | 135,155,927 |
| 2010-07-23 | 2010-07-21 | 9.125 | 14,937,916 | -804,773 | 0.57% | 136,302,773 |
| 2010-07-22 | 2010-07-20 | 8.949 | 15,742,689 | -856,576 | 0.60% | 140,888,416 |
| 2010-07-21 | 2010-07-19 | 8.870 | 16,599,265 | -138,153 | 0.63% | 147,232,643 |
| 2010-07-20 | 2010-07-16 | 8.918 | 16,737,418 | +59,657 | 0.63% | 149,257,631 |
| 2010-07-19 | 2010-07-15 | 8.918 | 16,677,761 | -345,403 | 0.63% | 148,725,634 |
| 2010-07-16 | 2010-07-14 | 8.886 | 17,023,164 | -979,887 | 0.64% | 151,263,637 |
| 2010-07-15 | 2010-07-13 | 8.774 | 18,003,051 | -138,782 | 0.68% | 157,963,870 |
| 2010-07-14 | 2010-07-12 | 8.790 | 18,141,833 | -341,616 | 0.69% | 159,470,479 |
| 2010-07-13 | 2010-07-09 | 8.631 | 18,483,449 | -1,687,988 | 0.70% | 159,529,996 |
| 2010-07-12 | 2010-07-08 | 8.233 | 20,171,437 | -188,391 | 0.76% | 166,068,566 |
| 2010-07-09 | 2010-07-07 | 8.461 | 20,359,828 | +109,895 | 0.77% | 172,268,849 |
| 2010-07-08 | 2010-07-06 | 8.623 | 20,249,933 | -257,811 | 0.77% | 174,608,832 |
| 2010-07-07 | 2010-07-05 | 7.896 | 20,507,744 | +174,642 | 0.79% | 161,930,295 |
| 2010-07-06 | 2010-07-02 | 7.944 | 20,333,102 | +230,032 | 0.78% | 161,536,289 |
| 2010-07-05 | 2010-06-30 | 8.138 | 20,103,070 | -208,703 | 0.77% | 163,604,137 |
| 2010-07-02 | 2010-06-29 | 8.187 | 20,311,773 | +54,498 | 0.78% | 166,286,562 |
| 2010-06-29 | 2010-06-25 | 8.332 | 20,257,275 | +27,249 | 0.78% | 168,784,315 |
| 2010-06-28 | 2010-06-24 | 8.413 | 20,230,026 | -385,520 | 0.78% | 170,190,582 |
| 2010-06-25 | 2010-06-23 | 8.558 | 20,615,546 | -197,555 | 0.79% | 176,429,852 |
| 2010-06-24 | 2010-06-22 | 8.526 | 20,813,101 | -52,021 | 0.80% | 177,448,394 |
| 2010-06-23 | 2010-06-21 | 8.590 | 20,865,122 | -606,675 | 0.80% | 179,239,581 |
| 2010-06-18 | 2010-06-15 | 8.348 | 21,471,797 | -146,522 | 0.82% | 179,250,467 |
| 2010-06-17 | 2010-06-14 | 8.397 | 21,618,319 | -362,288 | 0.83% | 181,520,895 |
| 2010-06-15 | 2010-06-11 | 8.187 | 21,980,607 | -220,470 | 0.84% | 179,948,819 |
| 2010-06-14 | 2010-06-10 | 8.074 | 22,201,077 | -124,825 | 0.85% | 179,244,322 |
| 2010-06-11 | 2010-06-09 | 7.977 | 22,325,902 | +24,152 | 0.86% | 178,089,093 |
| 2010-06-10 | 2010-06-08 | 7.977 | 22,301,750 | -21,675 | 0.86% | 177,896,438 |
| 2010-06-09 | 2010-06-07 | 7.848 | 22,323,425 | +127,575 | 0.86% | 175,185,621 |
| 2010-06-08 | 2010-06-04 | 8.122 | 22,195,850 | -32,823 | 0.85% | 180,277,334 |
| 2010-06-07 | 2010-06-03 | 8.267 | 22,228,673 | -118,285 | 0.85% | 183,774,334 |
| 2010-06-04 | 2010-06-02 | 7.993 | 22,346,958 | -4,540 | 0.86% | 178,617,897 |
| 2010-06-03 | 2010-06-01 | 8.074 | 22,351,498 | +2,478 | 0.86% | 180,458,773 |
| 2010-06-02 | 2010-05-31 | 8.219 | 22,349,020 | -248,958 | 0.86% | 183,686,664 |
| 2010-06-01 | 2010-05-28 | 8.380 | 22,597,978 | -263,234 | 0.87% | 189,381,826 |
| 2010-05-31 | 2010-05-27 | 8.074 | 22,861,212 | -369,720 | 0.88% | 184,574,039 |
| 2010-05-28 | 2010-05-26 | 7.783 | 23,230,932 | -68,741 | 0.89% | 180,806,913 |
| 2010-05-27 | 2010-05-25 | 7.428 | 23,299,673 | +429,940 | 0.89% | 173,064,909 |
| 2010-05-26 | 2010-05-24 | 7.928 | 22,869,733 | -104,042 | 0.88% | 181,319,264 |
| 2010-05-25 | 2010-05-20 | 7.783 | 22,973,775 | +182,073 | 0.88% | 178,805,454 |
| 2010-05-24 | 2010-05-19 | 7.783 | 22,791,702 | +133,768 | 0.87% | 177,388,375 |
| 2010-05-20 | 2010-05-18 | 7.993 | 22,657,934 | +169,068 | 0.87% | 181,103,509 |
| 2010-05-19 | 2010-05-17 | 7.718 | 22,488,866 | +261,343 | 0.86% | 173,578,853 |
| 2010-05-18 | 2010-05-14 | 8.041 | 22,227,523 | -147,398 | 0.85% | 178,740,007 |
| 2010-05-17 | 2010-05-13 | 8.284 | 22,374,921 | -194,354 | 0.86% | 185,344,727 |
| 2010-05-14 | 2010-05-12 | 8.041 | 22,569,275 | +26,283 | 0.87% | 181,488,166 |
| 2010-05-13 | 2010-05-11 | 8.058 | 22,542,992 | -4,131 | 0.87% | 181,640,824 |
| 2010-05-12 | 2010-05-10 | 8.090 | 22,547,123 | +42,112 | 0.87% | 182,402,262 |
| 2010-05-11 | 2010-05-07 | 7.799 | 22,505,011 | -133,892 | 0.86% | 175,520,449 |
| 2010-05-10 | 2010-05-06 | 7.831 | 22,638,903 | +309,580 | 0.87% | 177,295,812 |
| 2010-05-07 | 2010-05-05 | 7.977 | 22,329,323 | +717,752 | 0.86% | 178,116,382 |
| 2010-05-06 | 2010-05-04 | 8.397 | 21,611,571 | +461,995 | 0.83% | 181,464,235 |
| 2010-05-05 | 2010-05-03 | 8.639 | 21,149,576 | +89,179 | 0.81% | 182,707,682 |
| 2010-05-04 | 2010-04-30 | 8.784 | 21,060,397 | +230,378 | 0.81% | 184,997,906 |
| 2010-05-03 | 2010-04-29 | 8.655 | 20,830,019 | +219,107 | 0.80% | 180,283,431 |
| 2010-04-30 | 2010-04-28 | 8.784 | 20,610,912 | +401,305 | 0.79% | 181,049,558 |
| 2010-04-29 | 2010-04-27 | 9.010 | 20,209,607 | -22,914 | 0.78% | 182,093,074 |
| 2010-04-28 | 2010-04-26 | 9.075 | 20,232,521 | -327,608 | 0.78% | 183,606,341 |
| 2010-04-27 | 2010-04-23 | 8.865 | 20,560,129 | +315,222 | 0.79% | 182,263,430 |
| 2010-04-26 | 2010-04-22 | 8.913 | 20,244,907 | -48,706 | 0.78% | 180,449,725 |
| 2010-04-23 | 2010-04-21 | 8.929 | 20,293,613 | -397,944 | 0.78% | 181,211,546 |
| 2010-04-22 | 2010-04-20 | 8.784 | 20,691,557 | +39,016 | 0.79% | 181,757,957 |
| 2010-04-21 | 2010-04-19 | 8.623 | 20,652,541 | +1,084,388 | 0.79% | 178,080,395 |
| 2010-04-20 | 2010-04-16 | 8.962 | 19,568,153 | +658,560 | 0.75% | 175,365,508 |
| 2010-04-19 | 2010-04-15 | 9.220 | 18,909,593 | -539,931 | 0.73% | 174,349,076 |
| 2010-04-16 | 2010-04-14 | 9.107 | 19,449,524 | +78,651 | 0.75% | 177,128,906 |
| 2010-04-15 | 2010-04-13 | 9.026 | 19,370,873 | +388,210 | 0.74% | 174,848,681 |
| 2010-04-14 | 2010-04-12 | 9.156 | 18,982,663 | -102,717 | 0.73% | 173,796,712 |
| 2010-04-13 | 2010-04-09 | 9.252 | 19,085,380 | +151,109 | 0.73% | 176,586,213 |
| 2010-04-12 | 2010-04-08 | 9.236 | 18,934,271 | -42,113 | 0.73% | 174,882,349 |
| 2010-04-09 | 2010-04-07 | 9.365 | 18,976,384 | +8,670 | 0.73% | 177,722,664 |
| 2010-04-08 | 2010-04-01 | 9.252 | 18,967,714 | -650,261 | 0.73% | 175,497,516 |
| 2010-04-07 | 2010-03-31 | 9.043 | 19,617,975 | +334,420 | 0.75% | 177,395,894 |
| 2010-04-01 | 2010-03-30 | 9.220 | 19,283,555 | -461,623 | 0.74% | 177,797,057 |
| 2010-03-31 | 2010-03-29 | 9.026 | 19,745,178 | -249,385 | 0.76% | 178,227,297 |
| 2010-03-30 | 2010-03-26 | 8.833 | 19,994,563 | +151,622 | 0.77% | 176,604,027 |
| 2010-03-29 | 2010-03-25 | 8.865 | 19,842,941 | +227,282 | 0.76% | 175,905,632 |
| 2010-03-26 | 2010-03-24 | 8.978 | 19,615,659 | -33,863 | 0.75% | 176,107,988 |
| 2010-03-25 | 2010-03-23 | 8.946 | 19,649,522 | +144,255 | 0.75% | 175,777,432 |
| 2010-03-24 | 2010-03-22 | 8.929 | 19,505,267 | +723,338 | 0.75% | 174,172,021 |
| 2010-03-23 | 2010-03-19 | 9.301 | 18,781,929 | -45,209 | 0.72% | 174,688,388 |
| 2010-03-22 | 2010-03-18 | 9.156 | 18,827,138 | -23,888 | 0.72% | 172,372,795 |
| 2010-03-19 | 2010-03-17 | 9.139 | 18,851,026 | -3,950,091 | 0.72% | 172,287,109 |
| 2010-03-18 | 2010-03-16 | 8.962 | 22,801,117 | -287,973 | 0.88% | 204,338,625 |
| 2010-03-17 | 2010-03-15 | 9.043 | 23,089,090 | +146,230 | 0.89% | 208,783,514 |
| 2010-03-16 | 2010-03-12 | 9.172 | 22,942,860 | +13,005 | 0.88% | 210,424,959 |
| 2010-03-15 | 2010-03-11 | 9.220 | 22,929,855 | +79,889 | 0.88% | 211,416,450 |
| 2010-03-12 | 2010-03-10 | 9.269 | 22,849,966 | +125,098 | 0.88% | 211,786,762 |
| 2010-03-11 | 2010-03-09 | 9.349 | 22,724,868 | -39,883 | 0.87% | 212,462,013 |
| 2010-03-10 | 2010-03-08 | 9.317 | 22,764,751 | +54,746 | 0.87% | 212,099,711 |
| 2010-03-09 | 2010-03-05 | 9.236 | 22,710,005 | +177,738 | 0.87% | 209,756,109 |
| 2010-03-08 | 2010-03-04 | 9.236 | 22,532,267 | +406,259 | 0.86% | 208,114,470 |
| 2010-03-05 | 2010-03-03 | 9.592 | 22,126,008 | -193,840 | 0.85% | 212,222,228 |
| 2010-03-04 | 2010-03-02 | 9.446 | 22,319,848 | -200,652 | 0.86% | 210,837,792 |
| 2010-03-03 | 2010-03-01 | 9.527 | 22,520,500 | -110,854 | 0.86% | 214,551,423 |
| 2010-03-02 | 2010-02-26 | 9.382 | 22,631,354 | -5,574 | 0.87% | 212,318,594 |
| 2010-03-01 | 2010-02-25 | 9.285 | 22,636,928 | +218,612 | 0.87% | 210,177,729 |
| 2010-02-26 | 2010-02-24 | 9.430 | 22,418,316 | +33,442 | 0.86% | 211,405,944 |
| 2010-02-25 | 2010-02-23 | 9.592 | 22,384,874 | -172,164 | 0.86% | 214,705,149 |
| 2010-02-24 | 2010-02-22 | 9.559 | 22,557,038 | -150,805 | 0.87% | 215,627,992 |
| 2010-02-23 | 2010-02-19 | 9.301 | 22,707,843 | +33,442 | 0.87% | 211,202,827 |
| 2010-02-22 | 2010-02-18 | 9.543 | 22,674,401 | +16,412 | 0.87% | 216,383,760 |
| 2010-02-19 | 2010-02-17 | 9.656 | 22,657,989 | -301,354 | 0.87% | 218,788,205 |
| 2010-02-18 | 2010-02-12 | 9.559 | 22,959,343 | -113,951 | 0.88% | 219,473,719 |
| 2010-02-17 | 2010-02-11 | 9.672 | 23,073,294 | -217,373 | 0.89% | 223,171,012 |
| 2010-02-12 | 2010-02-10 | 9.478 | 23,290,667 | -213,657 | 0.89% | 220,760,509 |
| 2010-02-11 | 2010-02-09 | 9.236 | 23,504,324 | -223,566 | 0.90% | 217,092,667 |
| 2010-02-10 | 2010-02-08 | 8.962 | 23,727,890 | -117,047 | 0.91% | 212,644,162 |
| 2010-02-09 | 2010-02-05 | 9.010 | 23,844,937 | -21,676 | 0.92% | 214,848,209 |
| 2010-02-08 | 2010-02-04 | 9.382 | 23,866,613 | +61,311 | 0.92% | 223,907,316 |
| 2010-02-05 | 2010-02-03 | 9.624 | 23,805,302 | -204,988 | 0.91% | 229,098,009 |
| 2010-02-04 | 2010-02-02 | 9.269 | 24,010,290 | -6,193 | 0.92% | 222,541,319 |
| 2010-02-03 | 2010-02-01 | 9.204 | 24,016,483 | -179,596 | 0.92% | 221,047,509 |
| 2010-02-02 | 2010-01-29 | 9.091 | 24,196,079 | +112,093 | 0.93% | 219,965,590 |
| 2010-02-01 | 2010-01-28 | 9.172 | 24,083,986 | -2,477 | 0.92% | 220,891,021 |
| 2010-01-29 | 2010-01-27 | 9.010 | 24,086,463 | +175,261 | 0.92% | 217,024,412 |
| 2010-01-28 | 2010-01-26 | 9.172 | 23,911,202 | +211,799 | 0.92% | 219,306,298 |
| 2010-01-27 | 2010-01-25 | 9.575 | 23,699,403 | +45,362 | 0.91% | 226,930,808 |
| 2010-01-26 | 2010-01-22 | 9.446 | 23,654,041 | +936,996 | 0.91% | 223,440,848 |
| 2010-01-25 | 2010-01-21 | 9.317 | 22,717,045 | +80,509 | 0.87% | 211,655,233 |
| 2010-01-22 | 2010-01-20 | 9.608 | 22,636,536 | -84,844 | 0.87% | 217,484,492 |
| 2010-01-21 | 2010-01-19 | 9.721 | 22,721,380 | +135,626 | 0.87% | 220,867,877 |
| 2010-01-20 | 2010-01-18 | 9.672 | 22,585,754 | -34,061 | 0.87% | 218,455,396 |
| 2010-01-19 | 2010-01-15 | 9.721 | 22,619,815 | +296,023 | 0.87% | 219,880,593 |
| 2010-01-18 | 2010-01-14 | 9.834 | 22,323,792 | -39,809 | 0.86% | 219,526,331 |
| 2010-01-15 | 2010-01-13 | 10.011 | 22,363,601 | +32,204 | 0.86% | 223,890,045 |
| 2010-01-14 | 2010-01-12 | 10.334 | 22,331,397 | -287,589 | 0.86% | 230,779,499 |
| 2010-01-13 | 2010-01-11 | 10.302 | 22,618,986 | -219,850 | 0.87% | 233,021,058 |
| 2010-01-12 | 2010-01-08 | 10.189 | 22,838,836 | +35,919 | 0.88% | 232,704,448 |
| 2010-01-11 | 2010-01-07 | 10.189 | 22,802,917 | +281,160 | 0.88% | 232,338,470 |
| 2010-01-08 | 2010-01-06 | 10.205 | 22,521,757 | +189,010 | 0.86% | 229,837,403 |
| 2010-01-07 | 2010-01-05 | 9.769 | 22,332,747 | +104,661 | 0.86% | 218,171,934 |
| 2010-01-06 | 2010-01-04 | 9.688 | 22,228,086 | -110,235 | 0.85% | 215,354,861 |
| 2010-01-04 | 2009-12-29 | 9.753 | 22,338,321 | +60,691 | 0.86% | 217,865,682 |
| 2009-12-30 | 2009-12-28 | 9.737 | 22,277,630 | -131,495 | 0.85% | 216,914,038 |
| 2009-12-29 | 2009-12-24 | 9.575 | 22,409,125 | -118,905 | 0.86% | 214,575,905 |
| 2009-12-28 | 2009-12-22 | 9.398 | 22,528,030 | +2,477 | 0.86% | 211,713,017 |
| 2009-12-23 | 2009-12-21 | 9.285 | 22,525,553 | -64,407 | 0.86% | 209,143,642 |
| 2009-12-22 | 2009-12-18 | 9.188 | 22,589,960 | +325,106 | 0.87% | 207,553,035 |
| 2009-12-18 | 2009-12-16 | 9.705 | 22,264,854 | +198,794 | 0.85% | 216,070,603 |
| 2009-12-17 | 2009-12-15 | 9.898 | 22,066,060 | -77,141 | 0.85% | 218,417,096 |
| 2009-12-16 | 2009-12-14 | 9.947 | 22,143,201 | +58,214 | 0.85% | 220,253,325 |
| 2009-12-15 | 2009-12-11 | 9.914 | 22,084,987 | +71,838 | 0.85% | 218,961,056 |
| 2009-12-14 | 2009-12-10 | 9.834 | 22,013,149 | +250,196 | 0.84% | 216,471,549 |
| 2009-12-11 | 2009-12-09 | 9.769 | 21,762,953 | +176,500 | 0.84% | 212,605,531 |
| 2009-12-10 | 2009-12-08 | 9.898 | 21,586,453 | -89,411 | 0.83% | 213,669,789 |
| 2009-12-09 | 2009-12-07 | 10.092 | 21,675,864 | +34,681 | 0.83% | 218,754,902 |
| 2009-12-08 | 2009-12-04 | 10.221 | 21,641,183 | -131,910 | 0.83% | 221,200,481 |
| 2009-12-07 | 2009-12-03 | 10.286 | 21,773,093 | -121,878 | 0.84% | 223,955,081 |
| 2009-12-04 | 2009-12-02 | 10.270 | 21,894,971 | -408,736 | 0.84% | 224,855,156 |
| 2009-12-03 | 2009-12-01 | 10.028 | 22,303,707 | -78,031 | 0.86% | 223,650,571 |
| 2009-12-02 | 2009-11-30 | 9.882 | 22,381,738 | -110,854 | 0.86% | 221,180,375 |
| 2009-12-01 | 2009-11-27 | 9.527 | 22,492,592 | +80,570 | 0.86% | 214,285,546 |
| 2009-11-30 | 2009-11-26 | 9.947 | 22,412,022 | +318,938 | 0.86% | 222,927,226 |
| 2009-11-27 | 2009-11-25 | 10.173 | 22,093,084 | +31,584 | 0.85% | 224,749,251 |
| 2009-11-26 | 2009-11-24 | 10.141 | 22,061,500 | +155,444 | 0.85% | 223,715,483 |
| 2009-11-25 | 2009-11-23 | 10.254 | 21,906,056 | -251,435 | 0.84% | 224,615,271 |
| 2009-11-24 | 2009-11-20 | 10.205 | 22,157,491 | +35,920 | 0.85% | 226,120,022 |
| 2009-11-23 | 2009-11-19 | 10.286 | 22,121,571 | +183,931 | 0.85% | 227,539,478 |
| 2009-11-20 | 2009-11-18 | 10.350 | 21,937,640 | +65,026 | 0.84% | 227,064,528 |
| 2009-11-19 | 2009-11-17 | 10.334 | 21,872,614 | +131,291 | 0.84% | 226,038,295 |
| 2009-11-18 | 2009-11-16 | 10.350 | 21,741,323 | +64,406 | 0.83% | 225,032,558 |
| 2009-11-17 | 2009-11-13 | 10.383 | 21,676,917 | -11,305 | 0.83% | 225,065,977 |
| 2009-11-16 | 2009-11-12 | 10.399 | 21,688,222 | +216,134 | 0.83% | 225,533,561 |
| 2009-11-13 | 2009-11-11 | 10.577 | 21,472,088 | -24,772 | 0.82% | 227,099,898 |
| 2009-11-12 | 2009-11-10 | 10.690 | 21,496,860 | -157,301 | 0.83% | 229,791,721 |
| 2009-11-11 | 2009-11-09 | 10.722 | 21,654,161 | -220,470 | 0.83% | 232,172,512 |
| 2009-11-10 | 2009-11-06 | 10.609 | 21,874,631 | -104,042 | 0.84% | 232,063,835 |
| 2009-11-09 | 2009-11-05 | 10.447 | 21,978,673 | -27,249 | 0.84% | 229,618,623 |
| 2009-11-06 | 2009-11-04 | 10.270 | 22,005,922 | +170,926 | 0.84% | 225,994,591 |
| 2009-11-05 | 2009-11-03 | 10.011 | 21,834,996 | +120,144 | 0.84% | 218,597,991 |
| 2009-11-04 | 2009-11-02 | 10.124 | 21,714,852 | -124,107 | 0.83% | 219,849,648 |
| 2009-11-03 | 2009-10-30 | 10.092 | 21,838,959 | +583,377 | 0.84% | 220,400,873 |
| 2009-11-02 | 2009-10-29 | 9.947 | 21,255,582 | +721,481 | 0.82% | 211,424,384 |
| 2009-10-30 | 2009-10-28 | 10.302 | 20,534,101 | +326,988 | 0.79% | 211,542,549 |
| 2009-10-29 | 2009-10-27 | 10.544 | 20,207,113 | +226,043 | 0.78% | 213,068,285 |
| 2009-10-28 | 2009-10-23 | 10.609 | 19,981,070 | +48,305 | 0.77% | 211,975,404 |
| 2009-10-27 | 2009-10-22 | 10.544 | 19,932,765 | +141,200 | 0.76% | 210,175,499 |
| 2009-10-23 | 2009-10-21 | 10.593 | 19,791,565 | +313,983 | 0.76% | 209,645,399 |
| 2009-10-22 | 2009-10-20 | 10.593 | 19,477,582 | +162,256 | 0.75% | 206,319,483 |
| 2009-10-21 | 2009-10-19 | 10.690 | 19,315,326 | +105,900 | 0.74% | 206,472,108 |
| 2009-10-20 | 2009-10-16 | 10.512 | 19,209,426 | +220,469 | 0.74% | 201,928,089 |
| 2009-10-19 | 2009-10-15 | 10.754 | 18,988,957 | -28,249 | 0.73% | 204,209,856 |
| 2009-10-16 | 2009-10-14 | 10.819 | 19,017,206 | -14,244 | 0.73% | 205,741,960 |
| 2009-10-15 | 2009-10-13 | 10.641 | 19,031,450 | +81,128 | 0.73% | 202,515,679 |
| 2009-10-14 | 2009-10-12 | 10.657 | 18,950,322 | +60,072 | 0.73% | 201,958,385 |
| 2009-10-13 | 2009-10-09 | 10.641 | 18,890,250 | -33,442 | 0.72% | 201,013,155 |
| 2009-10-12 | 2009-10-08 | 10.706 | 18,923,692 | -133,458 | 0.73% | 202,591,285 |
| 2009-10-09 | 2009-10-07 | 10.641 | 19,057,150 | +370,958 | 0.73% | 202,789,156 |
| 2009-10-08 | 2009-10-06 | 10.706 | 18,686,192 | -14,863 | 0.72% | 200,048,682 |
| 2009-10-07 | 2009-10-05 | 10.367 | 18,701,055 | +97,849 | 0.72% | 193,866,378 |
| 2009-10-06 | 2009-10-02 | 10.431 | 18,603,206 | +108,377 | 0.71% | 194,053,586 |
| 2009-10-05 | 2009-09-30 | 10.754 | 18,494,829 | +75,554 | 0.71% | 198,895,936 |
| 2009-10-02 | 2009-09-29 | 10.899 | 18,419,275 | +15,837 | 0.71% | 200,760,221 |
| 2009-09-30 | 2009-09-28 | 10.819 | 18,403,438 | -146,773 | 0.71% | 199,101,772 |
| 2009-09-29 | 2009-09-25 | 11.045 | 18,550,211 | +116,428 | 0.71% | 204,883,184 |
| 2009-09-28 | 2009-09-24 | 11.061 | 18,433,783 | +115,808 | 0.71% | 203,894,918 |
| 2009-09-25 | 2009-09-23 | 11.271 | 18,317,975 | -113,950 | 0.70% | 206,459,202 |
| 2009-09-24 | 2009-09-22 | 11.239 | 18,431,925 | +24,152 | 0.71% | 207,148,262 |
| 2009-09-23 | 2009-09-21 | 11.174 | 18,407,773 | -137,176 | 0.71% | 205,687,881 |
| 2009-09-22 | 2009-09-18 | 11.384 | 18,544,949 | +31,956 | 0.71% | 211,113,556 |
| 2009-09-21 | 2009-09-17 | 11.368 | 18,512,993 | -278,684 | 0.71% | 210,450,836 |
| 2009-09-18 | 2009-09-16 | 11.335 | 18,791,677 | -11,828 | 0.72% | 213,011,971 |
| 2009-09-17 | 2009-09-15 | 11.222 | 18,803,505 | +2,071 | 0.72% | 211,020,659 |
| 2009-09-16 | 2009-09-14 | 11.384 | 18,801,434 | +244,622 | 0.72% | 214,033,351 |
| 2009-09-15 | 2009-09-11 | 11.578 | 18,556,812 | -58,213 | 0.71% | 214,844,323 |
| 2009-09-14 | 2009-09-10 | 11.578 | 18,615,025 | -6,813 | 0.71% | 215,518,293 |
| 2009-09-11 | 2009-09-09 | 11.529 | 18,621,838 | -69,980 | 0.71% | 214,695,092 |
| 2009-09-10 | 2009-09-08 | 11.610 | 18,691,818 | -614,222 | 0.72% | 217,011,023 |
| 2009-09-09 | 2009-09-07 | 11.319 | 19,306,040 | -324,511 | 0.74% | 218,530,762 |
| 2009-09-08 | 2009-09-04 | 11.222 | 19,630,551 | -38,396 | 0.75% | 220,302,109 |
| 2009-09-07 | 2009-09-03 | 11.045 | 19,668,947 | +3,096 | 0.75% | 217,239,389 |
| 2009-09-04 | 2009-09-02 | 10.851 | 19,665,851 | +33,442 | 0.75% | 213,394,576 |
| 2009-09-03 | 2009-09-01 | 10.964 | 19,632,409 | +42,112 | 0.75% | 215,250,777 |
| 2009-09-02 | 2009-08-31 | 10.803 | 19,590,297 | +103,423 | 0.75% | 211,625,744 |
| 2009-09-01 | 2009-08-28 | 11.126 | 19,486,874 | +84,224 | 0.75% | 216,801,738 |
| 2009-08-31 | 2009-08-27 | 11.287 | 19,402,650 | +57,595 | 0.74% | 218,997,716 |
| 2009-08-28 | 2009-08-26 | 11.384 | 19,345,055 | +47,066 | 0.74% | 220,221,870 |
| 2009-08-27 | 2009-08-25 | 11.400 | 19,297,989 | +73,071 | 0.74% | 219,997,687 |
| 2009-08-26 | 2009-08-24 | 11.384 | 19,224,918 | -133,768 | 0.74% | 218,854,244 |
| 2009-08-25 | 2009-08-21 | 11.222 | 19,358,686 | -162,256 | 0.74% | 217,251,128 |
| 2009-08-24 | 2009-08-20 | 11.368 | 19,520,942 | -521,447 | 0.75% | 221,908,936 |
| 2009-08-21 | 2009-08-19 | 11.061 | 20,042,389 | +390,157 | 0.77% | 221,687,609 |
| 2009-08-20 | 2009-08-18 | 11.400 | 19,652,232 | -111,474 | 0.75% | 224,036,069 |
| 2009-08-19 | 2009-08-17 | 11.432 | 19,763,706 | +128,195 | 0.76% | 225,945,139 |
| 2009-08-18 | 2009-08-14 | 11.981 | 19,635,511 | -158,540 | 0.75% | 235,259,664 |
| 2009-08-17 | 2009-08-13 | 12.030 | 19,794,051 | +98,675 | 0.76% | 238,118,050 |
| 2009-08-14 | 2009-08-12 | 11.965 | 19,695,376 | +59,390 | 0.76% | 235,658,899 |
| 2009-08-13 | 2009-08-11 | 12.175 | 19,635,986 | -17,959 | 0.75% | 239,070,186 |
| 2009-08-12 | 2009-08-10 | 12.159 | 19,653,945 | +370,339 | 0.75% | 238,971,480 |
| 2009-08-11 | 2009-08-07 | 12.094 | 19,283,606 | +71,838 | 0.74% | 233,223,027 |
| 2009-08-10 | 2009-08-06 | 12.466 | 19,211,768 | +163,294 | 0.74% | 239,489,233 |
| 2009-08-07 | 2009-08-05 | 12.272 | 19,048,474 | -164,826 | 0.73% | 233,762,661 |
| 2009-08-06 | 2009-08-04 | 11.400 | 19,213,300 | -71,219 | 0.74% | 219,032,230 |
| 2009-08-05 | 2009-08-03 | 11.497 | 19,284,519 | +269,058 | 0.74% | 221,712,493 |
| 2009-08-04 | 2009-07-31 | 11.271 | 19,015,461 | +85,463 | 0.73% | 214,320,464 |
| 2009-08-03 | 2009-07-30 | 11.255 | 18,929,998 | +269,394 | 0.73% | 213,051,554 |
| 2009-07-31 | 2009-07-29 | 11.206 | 18,660,604 | +176,854 | 0.72% | 209,115,646 |
| 2009-07-30 | 2009-07-28 | 11.675 | 18,483,750 | -531,034 | 0.71% | 215,789,219 |
| 2009-07-29 | 2009-07-27 | 11.545 | 19,014,784 | -194,436 | 0.73% | 219,532,487 |
| 2009-07-28 | 2009-07-24 | 11.303 | 19,209,220 | -624,746 | 0.74% | 217,124,649 |
| 2009-07-27 | 2009-07-23 | 11.109 | 19,833,966 | -1,067,545 | 0.76% | 220,343,053 |
| 2009-07-24 | 2009-07-22 | 10.770 | 20,901,511 | -411,832 | 0.80% | 225,115,229 |
| 2009-07-23 | 2009-07-21 | 10.722 | 21,313,343 | -70,600 | 0.82% | 228,518,315 |
| 2009-07-22 | 2009-07-20 | 10.786 | 21,383,943 | -1,068,906 | 0.82% | 230,656,454 |
| 2009-07-21 | 2009-07-17 | 10.399 | 22,452,849 | -292,927 | 0.86% | 233,484,838 |
| 2009-07-20 | 2009-07-16 | 10.334 | 22,745,776 | -144,915 | 0.87% | 235,061,819 |
| 2009-07-17 | 2009-07-15 | 10.350 | 22,890,691 | -268,199 | 0.88% | 236,929,039 |
| 2009-07-16 | 2009-07-14 | 10.060 | 23,158,890 | +26,296 | 0.89% | 232,973,834 |
| 2009-07-15 | 2009-07-13 | 9.834 | 23,132,594 | +95,991 | 0.89% | 227,479,879 |
| 2009-07-14 | 2009-07-10 | 10.157 | 23,036,603 | -113,951 | 0.88% | 233,975,532 |
| 2009-07-13 | 2009-07-09 | 10.157 | 23,150,554 | -22,914 | 0.89% | 235,132,896 |
| 2009-07-10 | 2009-07-08 | 10.157 | 23,173,468 | -136,245 | 0.89% | 235,365,627 |
| 2009-07-09 | 2009-07-07 | 10.076 | 23,309,713 | +206,845 | 0.89% | 234,867,473 |
| 2009-07-08 | 2009-07-06 | 10.173 | 23,102,868 | -89,798 | 0.89% | 235,021,615 |
| 2009-07-07 | 2009-07-03 | 10.189 | 23,192,666 | -110,854 | 0.89% | 236,309,615 |
| 2009-07-06 | 2009-07-02 | 10.141 | 23,303,520 | -89,179 | 0.89% | 236,310,234 |
| 2009-07-03 | 2009-06-30 | 10.060 | 23,392,699 | -88,212 | 0.90% | 235,325,906 |
| 2009-07-02 | 2009-06-29 | 10.318 | 23,480,911 | -224,929 | 0.90% | 242,279,774 |
| 2009-06-30 | 2009-06-26 | 10.367 | 23,705,840 | -2,526,420 | 0.91% | 245,748,987 |
| 2009-06-29 | 2009-06-25 | 9.624 | 26,232,260 | -94,133 | 1.01% | 252,454,623 |
| 2009-06-26 | 2009-06-24 | 9.575 | 26,326,393 | -139,342 | 1.01% | 252,085,237 |
| 2009-06-25 | 2009-06-23 | 9.333 | 26,465,735 | +217,373 | 1.02% | 247,009,216 |
| 2009-06-24 | 2009-06-22 | 9.705 | 26,248,362 | +120,144 | 1.01% | 254,728,794 |
| 2009-06-23 | 2009-06-19 | 9.672 | 26,128,218 | -784,649 | 1.00% | 252,719,046 |
| 2009-06-22 | 2009-06-18 | 9.398 | 26,912,867 | +104,661 | 1.03% | 252,920,662 |
| 2009-06-19 | 2009-06-17 | 9.430 | 26,808,206 | +214,772 | 1.03% | 252,802,846 |
| 2009-06-18 | 2009-06-16 | 9.559 | 26,593,434 | +250,196 | 1.02% | 254,212,843 |
| 2009-06-17 | 2009-06-15 | 9.914 | 26,343,238 | +383,871 | 1.01% | 261,179,380 |
| 2009-06-16 | 2009-06-12 | 10.141 | 25,959,367 | +326,369 | 1.00% | 263,241,952 |
| 2009-06-15 | 2009-06-11 | 10.334 | 25,632,998 | -391,340 | 0.98% | 264,899,255 |
| 2009-06-12 | 2009-06-10 | 10.447 | 26,024,338 | -291,069 | 1.00% | 271,885,052 |
| 2009-06-11 | 2009-06-09 | 10.076 | 26,315,407 | +689,896 | 1.01% | 265,152,692 |
| 2009-06-10 | 2009-06-08 | 10.318 | 25,625,511 | +36,077 | 0.98% | 264,408,098 |
| 2009-06-09 | 2009-06-05 | 10.367 | 25,589,434 | +123,240 | 0.98% | 265,275,455 |
| 2009-06-08 | 2009-06-04 | 10.367 | 25,466,194 | -18,380 | 0.98% | 263,997,875 |
| 2009-06-05 | 2009-06-03 | 10.738 | 25,484,574 | -32,203 | 0.98% | 273,653,107 |
| 2009-06-04 | 2009-06-02 | 10.803 | 25,516,777 | -477,152 | 0.98% | 275,647,016 |
| 2009-06-03 | 2009-06-01 | 10.964 | 25,993,929 | -1,071,656 | 1.00% | 284,998,820 |
| 2009-06-02 | 2009-05-29 | 10.302 | 27,065,585 | +167,724 | 1.04% | 278,829,973 |
| 2009-06-01 | 2009-05-27 | 10.334 | 26,897,861 | -837,908 | 1.03% | 277,970,737 |
| 2009-05-29 | 2009-05-26 | 10.060 | 27,735,769 | +223,566 | 1.06% | 279,016,328 |
| 2009-05-27 | 2009-05-25 | 10.286 | 27,512,203 | -110,235 | 1.06% | 282,986,788 |
| 2009-05-26 | 2009-05-22 | 10.141 | 27,622,438 | -172,916 | 1.06% | 280,106,387 |
| 2009-05-25 | 2009-05-21 | 10.157 | 27,795,354 | -462,243 | 1.07% | 282,308,669 |
| 2009-05-22 | 2009-05-20 | 10.221 | 28,257,597 | -164,715 | 1.08% | 288,828,668 |
| 2009-05-21 | 2009-05-19 | 10.334 | 28,422,312 | -1,886,056 | 1.09% | 293,724,881 |
| 2009-05-20 | 2009-05-18 | 9.398 | 30,308,368 | -256,389 | 1.16% | 284,830,765 |
| 2009-05-19 | 2009-05-15 | 8.929 | 30,564,757 | -161,636 | 1.17% | 272,927,589 |
| 2009-05-18 | 2009-05-14 | 8.703 | 30,726,393 | -367,082 | 1.18% | 267,424,816 |
| 2009-05-15 | 2009-05-13 | 8.946 | 31,093,475 | +25,391 | 1.19% | 278,150,847 |
| 2009-05-14 | 2009-05-12 | 8.897 | 31,068,084 | -42,731 | 1.19% | 276,418,706 |
| 2009-05-13 | 2009-05-11 | 9.059 | 31,110,815 | -47,611 | 1.19% | 281,822,465 |
| 2009-05-12 | 2009-05-08 | 9.091 | 31,158,426 | -172,164 | 1.20% | 283,260,010 |
| 2009-05-11 | 2009-05-07 | 9.075 | 31,330,590 | -111,374 | 1.20% | 284,319,239 |
| 2009-05-08 | 2009-05-06 | 9.236 | 31,441,964 | -138,103 | 1.21% | 290,406,983 |
| 2009-05-07 | 2009-05-05 | 8.978 | 31,580,067 | -93,718 | 1.21% | 283,523,589 |
| 2009-05-06 | 2009-05-04 | 9.043 | 31,673,785 | -1,291,253 | 1.22% | 286,410,774 |
| 2009-05-05 | 2009-04-30 | 8.639 | 32,965,038 | -960,127 | 1.27% | 284,779,500 |
| 2009-05-04 | 2009-04-29 | 8.510 | 33,925,165 | -1,359,975 | 1.30% | 288,691,465 |
| 2009-04-30 | 2009-04-28 | 8.364 | 35,285,140 | -101,565 | 1.35% | 295,136,528 |
| 2009-04-29 | 2009-04-27 | 8.542 | 35,386,705 | -1,623,219 | 1.36% | 302,271,470 |
| 2009-04-28 | 2009-04-24 | 8.865 | 37,009,924 | -2,583,076 | 1.42% | 328,089,172 |
| 2009-04-27 | 2009-04-23 | 8.477 | 39,593,000 | -403,162 | 1.52% | 335,644,143 |
| 2009-04-24 | 2009-04-22 | 8.074 | 39,996,162 | +679,232 | 1.53% | 322,916,088 |
| 2009-04-23 | 2009-04-21 | 8.235 | 39,316,930 | -1,256,553 | 1.51% | 323,780,832 |
| 2009-04-22 | 2009-04-20 | 8.364 | 40,573,483 | -200,033 | 1.56% | 339,369,970 |
| 2009-04-21 | 2009-04-17 | 8.106 | 40,773,516 | -136,663 | 1.56% | 330,508,962 |
| 2009-04-20 | 2009-04-16 | 8.348 | 40,910,179 | -729,479 | 1.57% | 341,525,616 |
| 2009-04-17 | 2009-04-15 | 8.477 | 41,639,658 | +82,955 | 1.60% | 352,994,401 |
| 2009-04-16 | 2009-04-14 | 8.267 | 41,556,703 | -1,474,353 | 1.59% | 343,567,762 |
| 2009-04-15 | 2009-04-09 | 7.944 | 43,031,056 | -296,024 | 1.65% | 341,860,140 |
| 2009-04-14 | 2009-04-08 | 7.735 | 43,327,080 | -38,397 | 1.66% | 335,116,873 |
| 2009-04-09 | 2009-04-07 | 7.928 | 43,365,477 | -680,606 | 1.66% | 343,816,710 |
| 2009-04-08 | 2009-04-06 | 7.928 | 44,046,083 | -595,020 | 1.69% | 349,212,793 |
| 2009-04-07 | 2009-04-03 | 7.799 | 44,641,103 | -425,457 | 1.71% | 348,163,634 |
| 2009-04-06 | 2009-04-02 | 7.735 | 45,066,560 | -670,079 | 1.73% | 348,571,024 |
| 2009-04-03 | 2009-04-01 | 7.234 | 45,736,639 | +306,552 | 1.76% | 330,859,509 |
| 2009-04-02 | 2009-03-31 | 7.315 | 45,430,087 | +82,366 | 1.74% | 332,309,786 |
| 2009-04-01 | 2009-03-30 | 7.202 | 45,347,721 | +553,651 | 1.74% | 326,581,579 |
| 2009-03-31 | 2009-03-27 | 7.799 | 44,794,070 | +182,668 | 1.72% | 349,356,650 |
| 2009-03-30 | 2009-03-26 | 7.896 | 44,611,402 | -461,995 | 1.71% | 352,254,128 |
| 2009-03-27 | 2009-03-25 | 7.573 | 45,073,397 | -110,898 | 1.73% | 341,345,744 |
| 2009-03-26 | 2009-03-24 | 7.767 | 45,184,295 | -997,068 | 1.73% | 350,940,869 |
| 2009-03-25 | 2009-03-23 | 7.735 | 46,181,363 | -745,622 | 1.77% | 357,193,560 |
| 2009-03-24 | 2009-03-20 | 7.299 | 46,926,985 | -198,740 | 1.80% | 342,501,476 |
| 2009-03-23 | 2009-03-19 | 7.492 | 47,125,725 | +68,123 | 1.81% | 353,083,469 |
| 2009-03-20 | 2009-03-18 | 7.444 | 47,057,602 | -454,688 | 1.81% | 350,293,499 |
| 2009-03-19 | 2009-03-17 | 7.460 | 47,512,290 | -1,111,637 | 1.82% | 354,445,363 |
| 2009-03-18 | 2009-03-16 | 7.347 | 48,623,927 | -845,850 | 1.87% | 357,242,226 |
| 2009-03-17 | 2009-03-13 | 7.073 | 49,469,777 | -273,294 | 1.90% | 349,877,023 |
| 2009-03-16 | 2009-03-12 | 6.960 | 49,743,071 | -325,131 | 1.91% | 346,187,374 |
| 2009-03-13 | 2009-03-11 | 7.056 | 50,068,202 | -829,238 | 1.92% | 353,300,940 |
| 2009-03-12 | 2009-03-10 | 6.863 | 50,897,440 | -611,756 | 1.95% | 349,290,062 |
| 2009-03-11 | 2009-03-09 | 6.604 | 51,509,196 | +377,771 | 1.98% | 340,180,519 |
| 2009-03-10 | 2009-03-06 | 6.750 | 51,131,425 | +454,563 | 1.96% | 345,116,353 |
| 2009-03-09 | 2009-03-05 | 6.943 | 50,676,862 | -95,681 | 1.94% | 351,867,804 |
| 2009-03-06 | 2009-03-04 | 6.960 | 50,772,543 | +26,073 | 1.95% | 353,351,994 |
| 2009-03-05 | 2009-03-03 | 6.733 | 50,746,470 | +411,212 | 1.95% | 341,698,642 |
| 2009-03-04 | 2009-03-02 | 6.685 | 50,335,258 | +563,560 | 1.93% | 336,491,424 |
| 2009-03-03 | 2009-02-27 | 6.943 | 49,771,698 | +414,310 | 1.91% | 345,582,922 |
| 2009-03-02 | 2009-02-26 | 7.056 | 49,357,388 | +447,132 | 1.89% | 348,285,156 |
| 2009-02-27 | 2009-02-25 | 7.234 | 48,910,256 | +142,438 | 1.88% | 353,817,500 |
| 2009-02-26 | 2009-02-24 | 7.169 | 48,767,818 | +682,465 | 1.87% | 349,637,217 |
| 2009-02-25 | 2009-02-23 | 7.541 | 48,085,353 | -187,002 | 1.85% | 362,602,713 |
| 2009-02-24 | 2009-02-20 | 7.428 | 48,272,355 | +431,031 | 1.85% | 358,556,565 |
| 2009-02-23 | 2009-02-19 | 7.589 | 47,841,324 | +1,238 | 1.84% | 363,080,068 |
| 2009-02-20 | 2009-02-18 | 7.557 | 47,840,086 | -572,230 | 1.84% | 361,525,691 |
| 2009-02-19 | 2009-02-17 | 7.589 | 48,412,316 | +261,343 | 1.86% | 367,413,473 |
| 2009-02-18 | 2009-02-16 | 8.025 | 48,150,973 | -630,444 | 1.85% | 386,422,865 |
| 2009-02-17 | 2009-02-13 | 7.751 | 48,781,417 | -115,085 | 1.87% | 378,091,583 |
| 2009-02-16 | 2009-02-12 | 7.460 | 48,896,502 | +452,705 | 1.88% | 364,771,691 |
| 2009-02-13 | 2009-02-11 | 7.686 | 48,443,797 | -377,770 | 1.86% | 372,345,825 |
| 2009-02-12 | 2009-02-10 | 7.864 | 48,821,567 | -244,189 | 1.87% | 383,921,148 |
| 2009-02-11 | 2009-02-09 | 7.783 | 49,065,756 | -199,414 | 1.88% | 381,879,982 |
| 2009-02-10 | 2009-02-06 | 7.670 | 49,265,170 | -281,656 | 1.89% | 377,863,511 |
| 2009-02-09 | 2009-02-05 | 7.525 | 49,546,826 | -339,647 | 1.90% | 372,823,359 |
| 2009-02-06 | 2009-02-04 | 7.266 | 49,886,473 | -871,969 | 1.91% | 362,490,537 |
| 2009-02-05 | 2009-02-03 | 6.976 | 50,758,442 | +287,354 | 1.95% | 354,073,472 |
| 2009-02-04 | 2009-02-02 | 6.927 | 50,471,088 | +207,464 | 1.94% | 349,624,066 |
| 2009-02-03 | 2009-01-30 | 7.202 | 50,263,624 | -62,549 | 1.93% | 361,984,535 |
| 2009-02-02 | 2009-01-29 | 7.024 | 50,326,173 | -211,180 | 1.93% | 353,496,016 |
| 2009-01-30 | 2009-01-23 | 6.717 | 50,537,353 | +502,249 | 1.94% | 339,474,519 |
| 2009-01-29 | 2009-01-22 | 6.733 | 50,035,104 | +1,023,078 | 1.92% | 336,908,697 |
| 2009-01-23 | 2009-01-21 | 6.992 | 49,012,026 | +982,204 | 1.88% | 342,682,488 |
| 2009-01-22 | 2009-01-20 | 7.735 | 48,029,822 | +153,586 | 1.84% | 371,490,618 |
| 2009-01-21 | 2009-01-19 | 7.831 | 47,876,236 | -115,809 | 1.84% | 374,941,142 |
| 2009-01-20 | 2009-01-16 | 7.702 | 47,992,045 | +403,163 | 1.84% | 369,648,540 |
| 2009-01-19 | 2009-01-15 | 7.622 | 47,588,882 | +700,442 | 1.83% | 362,701,090 |
| 2009-01-16 | 2009-01-14 | 7.831 | 46,888,440 | +15,483 | 1.80% | 367,205,250 |
| 2009-01-15 | 2009-01-13 | 7.751 | 46,872,957 | +841,969 | 1.80% | 363,299,625 |
| 2009-01-14 | 2009-01-12 | 8.106 | 46,030,988 | +481,813 | 1.77% | 373,125,881 |
| 2009-01-13 | 2009-01-09 | 8.623 | 45,549,175 | +96,987 | 1.75% | 392,756,275 |
| 2009-01-12 | 2009-01-08 | 8.639 | 45,452,188 | -203,288 | 1.74% | 392,653,919 |
| 2009-01-09 | 2009-01-07 | 9.043 | 45,655,476 | +365,626 | 1.75% | 412,840,468 |
| 2009-01-08 | 2009-01-06 | 9.414 | 45,289,850 | -2,643,886 | 1.74% | 426,354,447 |
| 2009-01-07 | 2009-01-05 | 9.365 | 47,933,736 | -586,084 | 1.84% | 448,921,735 |
| 2009-01-06 | 2009-01-02 | 9.043 | 48,519,820 | -314,602 | 1.86% | 438,741,351 |
| 2009-01-05 | 2008-12-31 | 8.671 | 48,834,422 | -199,414 | 1.87% | 423,449,571 |
| 2009-01-02 | 2008-12-29 | 8.477 | 49,033,836 | -160,581 | 1.88% | 415,677,515 |
| 2008-12-30 | 2008-12-24 | 8.316 | 49,194,417 | +492,960 | 1.89% | 409,095,222 |
| 2008-12-29 | 2008-12-22 | 8.946 | 48,701,457 | -113,331 | 1.87% | 435,665,409 |
| 2008-12-23 | 2008-12-19 | 9.365 | 48,814,788 | -1,235,898 | 1.87% | 457,173,197 |
| 2008-12-22 | 2008-12-18 | 9.301 | 50,050,686 | -525,783 | 1.92% | 465,515,212 |
| 2008-12-19 | 2008-12-17 | 9.123 | 50,576,469 | -1,836,386 | 1.94% | 461,422,017 |
| 2008-12-18 | 2008-12-16 | 8.784 | 52,412,855 | -417,110 | 2.01% | 460,402,928 |
| 2008-12-17 | 2008-12-15 | 8.558 | 52,829,965 | -787,048 | 2.03% | 452,123,991 |
| 2008-12-16 | 2008-12-12 | 8.413 | 53,617,013 | +325,750 | 2.06% | 451,067,669 |
| 2008-12-15 | 2008-12-11 | 8.752 | 53,291,263 | -794,146 | 2.05% | 466,397,979 |
| 2008-12-12 | 2008-12-10 | 8.881 | 54,085,409 | -2,282,727 | 2.08% | 480,334,928 |
| 2008-12-11 | 2008-12-09 | 8.461 | 56,368,136 | -1,011,138 | 2.16% | 476,942,826 |
| 2008-12-10 | 2008-12-08 | 8.574 | 57,379,274 | -917,798 | 2.20% | 491,983,944 |
| 2008-12-09 | 2008-12-05 | 8.025 | 58,297,072 | -182,073 | 2.24% | 467,847,692 |
| 2008-12-08 | 2008-12-04 | 8.106 | 58,479,145 | +872,589 | 2.24% | 474,030,288 |
| 2008-12-05 | 2008-12-03 | 8.235 | 57,606,556 | -499,153 | 2.21% | 474,398,654 |
| 2008-12-04 | 2008-12-02 | 7.912 | 58,105,709 | +318,938 | 2.23% | 459,744,185 |
| 2008-12-03 | 2008-12-01 | 8.251 | 57,786,771 | -491,103 | 2.22% | 476,815,855 |
| 2008-12-02 | 2008-11-28 | 8.284 | 58,277,874 | -1,013,689 | 2.24% | 482,750,159 |
| 2008-12-01 | 2008-11-27 | 8.171 | 59,291,563 | -1,721,025 | 2.28% | 484,445,332 |
| 2008-11-28 | 2008-11-26 | 7.977 | 61,012,588 | -4,526,810 | 2.34% | 486,684,770 |
| 2008-11-27 | 2008-11-25 | 7.541 | 65,539,398 | -1,570,802 | 2.52% | 494,220,423 |
| 2008-11-26 | 2008-11-24 | 7.412 | 67,110,200 | -141,200 | 2.58% | 497,396,332 |
| 2008-11-25 | 2008-11-21 | 7.331 | 67,251,400 | +498,534 | 2.58% | 493,013,194 |
| 2008-11-24 | 2008-11-20 | 7.282 | 66,752,866 | +1,683,867 | 2.56% | 486,124,846 |
| 2008-11-21 | 2008-11-19 | 7.735 | 65,068,999 | -35,062 | 2.50% | 503,281,538 |
| 2008-11-20 | 2008-11-18 | 8.171 | 65,104,061 | +75,554 | 2.50% | 531,936,702 |
| 2008-11-19 | 2008-11-17 | 8.461 | 65,028,507 | -714,705 | 2.50% | 550,220,073 |
| 2008-11-18 | 2008-11-14 | 8.300 | 65,743,212 | -90,727 | 2.52% | 545,651,555 |
| 2008-11-17 | 2008-11-13 | 8.154 | 65,833,939 | +2,592,928 | 2.53% | 536,837,171 |
| 2008-11-14 | 2008-11-12 | 8.106 | 63,241,011 | -78,527 | 2.43% | 512,629,838 |
| 2008-11-13 | 2008-11-11 | 8.041 | 63,319,538 | -497,112 | 2.43% | 509,176,604 |
| 2008-11-12 | 2008-11-10 | 8.235 | 63,816,650 | -1,924,395 | 2.45% | 525,539,712 |
| 2008-11-11 | 2008-11-07 | 6.992 | 65,741,045 | -33,442 | 2.52% | 459,648,513 |
| 2008-11-10 | 2008-11-06 | 6.604 | 65,774,487 | +538,169 | 2.52% | 434,392,319 |
| 2008-11-07 | 2008-11-05 | 7.412 | 65,236,318 | -659,687 | 2.50% | 483,507,802 |
| 2008-11-06 | 2008-11-04 | 7.395 | 65,896,005 | -760,497 | 2.53% | 487,333,116 |
| 2008-11-05 | 2008-11-03 | 7.266 | 66,656,502 | -546,529 | 2.56% | 484,346,753 |
| 2008-11-04 | 2008-10-31 | 7.105 | 67,203,031 | -1,013,169 | 2.58% | 477,466,491 |
| 2008-11-03 | 2008-10-30 | 6.943 | 68,216,200 | -2,680,074 | 2.62% | 473,649,779 |
| 2008-10-31 | 2008-10-29 | 5.975 | 70,896,274 | -1,434,310 | 2.72% | 423,571,270 |
| 2008-10-30 | 2008-10-28 | 5.732 | 72,330,584 | -1,201,514 | 2.78% | 414,621,372 |
| 2008-10-29 | 2008-10-27 | 5.248 | 73,532,098 | -1,091,201 | 2.82% | 385,888,360 |
| 2008-10-28 | 2008-10-24 | 6.104 | 74,623,299 | -384,892 | 2.86% | 455,478,209 |
| 2008-10-27 | 2008-10-23 | 6.136 | 75,008,191 | +336,897 | 2.88% | 460,249,842 |
| 2008-10-24 | 2008-10-22 | 6.604 | 74,671,294 | +3,232,843 | 2.87% | 493,149,214 |
| 2008-10-23 | 2008-10-21 | 8.316 | 71,438,451 | -108,129 | 2.74% | 594,074,099 |
| 2008-10-22 | 2008-10-20 | 8.720 | 71,546,580 | -490,483 | 2.75% | 623,855,486 |
| 2008-10-21 | 2008-10-17 | 8.235 | 72,037,063 | -1,977,414 | 2.76% | 593,236,049 |
| 2008-10-20 | 2008-10-16 | 8.235 | 74,014,477 | +563,560 | 2.84% | 609,520,351 |
| 2008-10-17 | 2008-10-15 | 8.558 | 73,450,917 | -315,989 | 2.82% | 628,600,108 |
| 2008-10-16 | 2008-10-14 | 9.043 | 73,766,906 | -1,707,863 | 2.83% | 667,038,583 |
| 2008-10-15 | 2008-10-13 | 8.639 | 75,474,769 | -2,452,431 | 2.90% | 652,014,020 |
| 2008-10-14 | 2008-10-10 | 8.058 | 77,927,200 | -451,777 | 2.99% | 627,900,715 |
| 2008-10-13 | 2008-10-09 | 8.041 | 78,378,977 | -832,839 | 3.01% | 630,275,308 |
| 2008-10-10 | 2008-10-08 | 8.025 | 79,211,816 | -560,240 | 3.04% | 635,693,424 |
| 2008-10-09 | 2008-10-06 | 8.736 | 79,772,056 | -980,947 | 3.06% | 696,866,216 |
| 2008-10-08 | 2008-10-03 | 9.414 | 80,753,003 | -2,652,342 | 3.10% | 760,201,280 |
| 2008-10-06 | 2008-10-02 | 8.800 | 83,405,345 | -2,129,141 | 3.20% | 733,992,708 |
| 2008-10-03 | 2008-09-30 | 7.476 | 85,534,486 | -262,443 | 3.28% | 639,475,045 |
| 2008-10-02 | 2008-09-29 | 7.395 | 85,796,929 | -400,439 | 3.29% | 634,510,161 |
| 2008-09-30 | 2008-09-26 | 7.896 | 86,197,368 | -601,956 | 3.31% | 680,619,244 |
| 2008-09-29 | 2008-09-25 | 7.864 | 86,799,324 | -690,516 | 3.33% | 682,569,163 |
| 2008-09-26 | 2008-09-24 | 7.622 | 87,489,840 | -285,991 | 3.36% | 666,808,275 |
| 2008-09-25 | 2008-09-23 | 7.670 | 87,775,831 | -1,054,805 | 3.37% | 673,240,012 |
| 2008-09-24 | 2008-09-22 | 8.090 | 88,830,636 | -1,733,275 | 3.41% | 718,624,232 |
| 2008-09-23 | 2008-09-19 | 7.460 | 90,563,911 | -1,107,711 | 3.48% | 675,613,789 |
| 2008-09-22 | 2008-09-18 | 6.071 | 91,671,622 | -786,166 | 3.52% | 556,575,545 |
| 2008-09-19 | 2008-09-17 | 6.297 | 92,457,788 | +104,949 | 3.55% | 582,249,958 |
| 2008-09-18 | 2008-09-16 | 6.459 | 92,352,839 | -497,588 | 3.54% | 596,501,585 |
| 2008-09-17 | 2008-09-12 | 7.670 | 92,850,427 | -400,815 | 3.56% | 712,162,128 |
| 2008-09-16 | 2008-09-11 | 7.589 | 93,251,242 | +1,055,821 | 3.58% | 707,707,573 |
| 2008-09-12 | 2008-09-10 | 8.203 | 92,195,421 | -581,148 | 3.54% | 756,265,735 |
| 2008-09-11 | 2008-09-09 | 8.574 | 92,776,569 | -114,570 | 3.56% | 795,489,018 |
| 2008-09-10 | 2008-09-08 | 8.881 | 92,891,139 | -244,003 | 3.57% | 824,970,345 |
| 2008-09-09 | 2008-09-05 | 8.623 | 93,135,142 | -425,396 | 3.57% | 803,075,169 |
| 2008-09-08 | 2008-09-04 | 8.978 | 93,560,538 | +1,494,363 | 3.59% | 839,979,838 |
| 2008-09-05 | 2008-09-03 | 9.478 | 92,066,175 | +7,431 | 3.53% | 872,648,932 |
| 2008-09-04 | 2008-09-02 | 9.801 | 92,058,744 | -157,301 | 3.53% | 902,308,599 |
| 2008-09-03 | 2008-09-01 | 9.753 | 92,216,045 | -896,741 | 3.54% | 899,383,241 |
| 2008-09-02 | 2008-08-29 | 9.769 | 93,112,786 | -473,762 | 3.57% | 909,632,682 |
| 2008-09-01 | 2008-08-28 | 9.640 | 93,586,548 | -24,772 | 3.59% | 902,171,533 |
| 2008-08-29 | 2008-08-27 | 9.914 | 93,611,320 | -684,632 | 3.59% | 928,107,111 |
| 2008-08-28 | 2008-08-26 | 9.624 | 94,295,952 | -406,259 | 3.62% | 907,487,536 |
| 2008-08-27 | 2008-08-25 | 9.559 | 94,702,211 | -996,448 | 3.63% | 905,280,541 |
| 2008-08-26 | 2008-08-21 | 9.188 | 95,698,659 | -343,710 | 3.67% | 879,264,377 |
| 2008-08-25 | 2008-08-20 | 9.398 | 96,042,369 | -603,442 | 3.69% | 902,583,123 |
| 2008-08-21 | 2008-08-19 | 8.720 | 96,645,811 | +167,210 | 3.71% | 842,710,014 |
| 2008-08-20 | 2008-08-18 | 8.978 | 96,478,601 | -519,590 | 3.70% | 866,178,000 |
| 2008-08-19 | 2008-08-15 | 9.204 | 96,998,191 | -34,061 | 3.72% | 892,770,539 |
| 2008-08-18 | 2008-08-14 | 9.252 | 97,032,252 | +44,128 | 3.72% | 897,784,479 |
| 2008-08-15 | 2008-08-13 | 9.091 | 96,988,124 | +84,224 | 3.72% | 881,715,172 |
| 2008-08-14 | 2008-08-12 | 9.269 | 96,903,900 | -60,691 | 3.72% | 898,161,652 |
| 2008-08-13 | 2008-08-11 | 9.430 | 96,964,591 | -535,345 | 3.72% | 914,381,387 |
| 2008-08-12 | 2008-08-08 | 9.608 | 97,499,936 | -1,010,691 | 3.74% | 936,747,745 |
| 2008-08-11 | 2008-08-07 | 9.672 | 98,510,627 | -31,188 | 3.78% | 952,820,880 |
| 2008-08-08 | 2008-08-05 | 9.882 | 98,541,815 | +209,941 | 3.78% | 973,808,002 |
| 2008-08-07 | 2008-08-04 | 10.237 | 98,331,874 | -340,613 | 3.77% | 1,006,664,918 |
| 2008-08-05 | 2008-08-01 | 10.334 | 98,672,487 | -145,658 | 3.79% | 1,019,711,714 |
| 2008-08-04 | 2008-07-31 | 10.334 | 98,818,145 | -1,125,881 | 3.79% | 1,021,216,989 |
| 2008-08-01 | 2008-07-30 | 10.254 | 99,944,026 | -851,736 | 3.84% | 1,024,783,030 |
| 2008-07-31 | 2008-07-29 | 10.044 | 100,795,762 | +112,093 | 3.87% | 1,012,357,762 |
| 2008-07-30 | 2008-07-28 | 10.254 | 100,683,669 | -511,694 | 3.86% | 1,032,367,011 |
| 2008-07-29 | 2008-07-25 | 10.221 | 101,195,363 | -495,524 | 3.88% | 1,034,345,627 |
| 2008-07-28 | 2008-07-24 | 10.447 | 101,690,887 | -807,403 | 3.90% | 1,062,399,056 |
| 2008-07-25 | 2008-07-23 | 10.560 | 102,498,290 | -1,062,802 | 3.93% | 1,082,419,801 |
| 2008-07-24 | 2008-07-22 | 10.367 | 103,561,092 | -299,740 | 3.97% | 1,073,576,531 |
| 2008-07-23 | 2008-07-21 | 10.286 | 103,860,832 | -937,738 | 3.99% | 1,068,298,428 |
| 2008-07-22 | 2008-07-18 | 10.011 | 104,798,570 | -209,323 | 4.02% | 1,049,176,141 |
| 2008-07-21 | 2008-07-17 | 9.931 | 105,007,893 | -622,764 | 4.03% | 1,042,793,751 |
| 2008-07-18 | 2008-07-16 | 9.672 | 105,630,657 | -38,607 | 4.05% | 1,021,687,696 |
| 2008-07-17 | 2008-07-15 | 9.656 | 105,669,264 | +252,746 | 4.06% | 1,020,354,834 |
| 2008-07-16 | 2008-07-14 | 10.205 | 105,416,518 | -157,920 | 4.05% | 1,075,789,015 |
| 2008-07-15 | 2008-07-11 | 10.011 | 105,574,438 | -257,627 | 4.05% | 1,056,943,635 |
| 2008-07-14 | 2008-07-10 | 9.705 | 105,832,065 | -690,516 | 4.06% | 1,027,053,583 |
| 2008-07-11 | 2008-07-09 | 9.365 | 106,522,581 | -108,377 | 4.09% | 997,633,523 |
| 2008-07-10 | 2008-07-08 | 8.881 | 106,630,958 | +65,645 | 4.09% | 946,994,290 |
| 2008-07-09 | 2008-07-07 | 9.188 | 106,565,313 | -647,164 | 4.09% | 979,105,502 |
| 2008-07-08 | 2008-07-04 | 8.639 | 107,212,477 | -1,497,150 | 4.11% | 926,190,819 |
| 2008-07-07 | 2008-07-03 | 8.655 | 108,709,627 | -22,480 | 4.17% | 940,879,823 |
| 2008-07-04 | 2008-07-02 | 9.123 | 108,732,107 | +5,573 | 4.17% | 991,990,725 |
| 2008-07-03 | 2008-06-30 | 9.382 | 108,726,534 | +101,565 | 4.17% | 1,020,030,214 |
| 2008-07-02 | 2008-06-27 | 9.285 | 108,624,969 | +181,454 | 4.17% | 1,008,553,336 |
| 2008-06-30 | 2008-06-26 | 9.608 | 108,443,515 | -1,035,885 | 4.16% | 1,041,890,101 |
| 2008-06-27 | 2008-06-25 | 9.672 | 109,479,400 | -158,540 | 4.20% | 1,058,913,758 |
| 2008-06-26 | 2008-06-24 | 9.721 | 109,637,940 | -256,389 | 4.21% | 1,065,758,287 |
| 2008-06-25 | 2008-06-23 | 9.850 | 109,894,329 | -456,421 | 4.22% | 1,082,446,590 |
| 2008-06-24 | 2008-06-20 | 10.011 | 110,350,750 | -116,428 | 4.24% | 1,104,761,010 |
| 2008-06-23 | 2008-06-19 | 10.237 | 110,467,178 | -37,467 | 4.24% | 1,130,899,149 |
| 2008-06-20 | 2008-06-18 | 10.383 | 110,504,645 | -286,735 | 4.24% | 1,147,341,933 |
| 2008-06-19 | 2008-06-17 | 10.189 | 110,791,380 | -34,061 | 4.25% | 1,128,851,179 |
| 2008-06-18 | 2008-06-16 | 10.270 | 110,825,441 | -385,202 | 4.25% | 1,138,145,914 |
| 2008-06-17 | 2008-06-13 | 9.979 | 111,210,643 | +453,086 | 4.27% | 1,109,778,193 |
| 2008-06-16 | 2008-06-12 | 10.367 | 110,757,557 | +24,152 | 4.25% | 1,148,179,413 |
| 2008-06-13 | 2008-06-11 | 10.528 | 110,733,405 | +569,134 | 4.25% | 1,165,809,554 |
| 2008-06-12 | 2008-06-10 | 10.528 | 110,164,271 | +392,014 | 4.23% | 1,159,817,669 |
| 2008-06-11 | 2008-06-06 | 11.012 | 109,772,257 | -1,091,200 | 4.21% | 1,208,866,460 |
| 2008-06-10 | 2008-06-05 | 10.996 | 110,863,457 | -154,205 | 4.25% | 1,219,093,143 |
| 2008-06-06 | 2008-06-04 | 10.980 | 111,017,662 | +422,980 | 4.26% | 1,218,996,194 |
| 2008-06-05 | 2008-06-03 | 11.222 | 110,594,682 | -147,393 | 4.24% | 1,241,138,960 |
| 2008-06-04 | 2008-06-02 | 11.513 | 110,742,075 | +48,924 | 4.25% | 1,274,980,511 |
| 2008-06-03 | 2008-05-30 | 11.465 | 110,693,151 | -125,717 | 4.25% | 1,269,055,042 |
| 2008-06-02 | 2008-05-29 | 11.222 | 110,818,868 | +396,660 | 4.25% | 1,243,654,868 |
| 2008-05-30 | 2008-05-28 | 11.319 | 110,422,208 | -64,979 | 4.24% | 1,249,901,545 |
| 2008-05-29 | 2008-05-27 | 11.271 | 110,487,187 | +74,935 | 4.24% | 1,245,284,834 |
| 2008-05-28 | 2008-05-26 | 11.319 | 110,412,252 | +536,310 | 4.24% | 1,249,788,850 |
| 2008-05-27 | 2008-05-23 | 11.578 | 109,875,942 | +485,529 | 4.22% | 1,272,105,490 |
| 2008-05-26 | 2008-05-22 | 11.707 | 109,390,413 | +190,743 | 4.20% | 1,280,615,130 |
| 2008-05-23 | 2008-05-21 | 11.852 | 109,199,670 | +1,858 | 4.19% | 1,294,251,705 |
| 2008-05-22 | 2008-05-20 | 11.868 | 109,197,812 | +456,422 | 4.19% | 1,295,992,939 |
| 2008-05-21 | 2008-05-19 | 12.078 | 108,741,390 | +224,185 | 4.17% | 1,313,402,498 |
| 2008-05-20 | 2008-05-16 | 11.755 | 108,517,205 | +335,659 | 4.16% | 1,275,649,428 |
| 2008-05-19 | 2008-05-15 | 12.030 | 108,181,546 | +52,020 | 4.15% | 1,301,400,041 |
| 2008-05-16 | 2008-05-14 | 12.014 | 108,129,526 | -527,021 | 4.15% | 1,299,028,247 |
| 2008-05-15 | 2008-05-13 | 12.078 | 108,656,547 | -276,825 | 4.17% | 1,312,377,745 |
| 2008-05-14 | 2008-05-09 | 11.691 | 108,933,372 | +117,047 | 4.18% | 1,273,505,642 |
| 2008-05-13 | 2008-05-08 | 11.933 | 108,816,325 | +423,598 | 4.18% | 1,298,493,718 |
| 2008-05-09 | 2008-05-07 | 12.062 | 108,392,727 | -132,529 | 4.16% | 1,307,441,013 |
| 2008-05-08 | 2008-05-06 | 12.369 | 108,525,256 | +86,082 | 4.17% | 1,342,335,106 |
| 2008-05-07 | 2008-05-05 | 12.062 | 108,439,174 | +322,654 | 4.16% | 1,308,001,261 |
| 2008-05-06 | 2008-05-02 | 12.159 | 108,116,520 | +760,496 | 4.15% | 1,314,584,159 |
| 2008-05-05 | 2008-04-30 | 12.046 | 107,356,024 | -103,237 | 4.12% | 1,293,202,710 |
| 2008-05-02 | 2008-04-29 | 12.224 | 107,459,261 | -137,050 | 4.12% | 1,313,533,305 |
| 2008-04-30 | 2008-04-28 | 12.159 | 107,596,311 | -411,213 | 4.13% | 1,308,258,959 |
| 2008-04-29 | 2008-04-25 | 12.369 | 108,007,524 | +314,603 | 4.15% | 1,335,931,345 |
| 2008-04-28 | 2008-04-24 | 12.918 | 107,692,921 | -551,382 | 4.13% | 1,391,164,554 |
| 2008-04-25 | 2008-04-23 | 12.546 | 108,244,303 | -875,686 | 4.15% | 1,358,086,484 |
| 2008-04-24 | 2008-04-22 | 12.159 | 109,119,989 | -33,442 | 4.19% | 1,326,785,295 |
| 2008-04-23 | 2008-04-21 | 12.046 | 109,153,431 | -120,763 | 4.19% | 1,314,854,142 |
| 2008-04-22 | 2008-04-18 | 11.933 | 109,274,194 | +33,180 | 4.19% | 1,303,957,420 |
| 2008-04-21 | 2008-04-17 | 12.014 | 109,241,014 | -253,292 | 4.19% | 1,312,381,253 |
| 2008-04-18 | 2008-04-16 | 11.836 | 109,494,306 | -225,424 | 4.20% | 1,295,975,734 |
| 2008-04-17 | 2008-04-15 | 11.836 | 109,719,730 | -82,367 | 4.21% | 1,298,643,855 |
| 2008-04-16 | 2008-04-14 | 11.901 | 109,802,097 | +28,488 | 4.21% | 1,306,710,805 |
| 2008-04-15 | 2008-04-11 | 12.466 | 109,773,609 | -216,135 | 4.21% | 1,368,411,146 |
| 2008-04-14 | 2008-04-10 | 12.353 | 109,989,744 | -468,188 | 4.22% | 1,358,673,129 |
| 2008-04-11 | 2008-04-09 | 12.498 | 110,457,932 | +38,663 | 4.24% | 1,380,508,957 |
| 2008-04-10 | 2008-04-08 | 12.498 | 110,419,269 | +319,557 | 4.24% | 1,380,025,744 |
| 2008-04-09 | 2008-04-07 | 12.821 | 110,099,712 | -27,991 | 4.23% | 1,411,588,284 |
| 2008-04-08 | 2008-04-03 | 12.708 | 110,127,703 | -324,559 | 4.23% | 1,399,499,260 |
| 2008-04-07 | 2008-04-02 | 12.579 | 110,452,262 | -948,398 | 4.24% | 1,389,355,651 |
| 2008-04-03 | 2008-04-01 | 12.256 | 111,400,660 | +70,600 | 4.28% | 1,365,308,832 |
| 2008-04-02 | 2008-03-31 | 12.191 | 111,330,060 | -12,386 | 4.27% | 1,357,252,826 |
| 2008-04-01 | 2008-03-28 | 12.401 | 111,342,446 | -1,732,226 | 4.27% | 1,380,776,343 |
| 2008-03-31 | 2008-03-27 | 12.062 | 113,074,672 | -484,290 | 4.34% | 1,363,914,977 |
| 2008-03-28 | 2008-03-26 | 11.981 | 113,558,962 | -538,788 | 4.36% | 1,360,588,135 |
| 2008-03-27 | 2008-03-25 | 11.965 | 114,097,750 | -1,587,930 | 4.38% | 1,365,201,158 |
| 2008-03-26 | 2008-03-20 | 11.352 | 115,685,680 | -44,589 | 4.44% | 1,313,216,372 |
| 2008-03-25 | 2008-03-19 | 11.626 | 115,730,269 | -331,014 | 4.44% | 1,345,491,068 |
| 2008-03-20 | 2008-03-18 | 11.481 | 116,061,283 | -793,319 | 4.45% | 1,332,472,724 |
| 2008-03-19 | 2008-03-17 | 11.255 | 116,854,602 | -128,814 | 4.48% | 1,315,164,140 |
| 2008-03-18 | 2008-03-14 | 12.111 | 116,983,416 | -1,759,109 | 4.49% | 1,416,729,451 |
| 2008-03-17 | 2008-03-13 | 12.660 | 118,742,525 | +141,199 | 4.56% | 1,503,224,005 |
| 2008-03-14 | 2008-03-12 | 13.322 | 118,601,326 | +671,318 | 4.55% | 1,579,955,493 |
| 2008-03-13 | 2008-03-11 | 13.289 | 117,930,008 | +696,089 | 4.53% | 1,567,203,970 |
| 2008-03-12 | 2008-03-10 | 13.160 | 117,233,919 | +1,320,031 | 4.50% | 1,542,809,313 |
| 2008-03-11 | 2008-03-07 | 13.467 | 115,913,888 | +1,764,995 | 4.45% | 1,560,999,931 |
| 2008-03-10 | 2008-03-06 | 14.161 | 114,148,893 | +1,050,946 | 4.38% | 1,616,488,642 |
| 2008-03-07 | 2008-03-05 | 13.806 | 113,097,947 | +1,531,520 | 4.34% | 1,561,428,838 |
| 2008-03-06 | 2008-03-04 | 14.403 | 111,566,427 | +1,197,100 | 4.28% | 1,606,940,287 |
| 2008-03-05 | 2008-03-03 | 14.888 | 110,369,327 | +794,558 | 4.24% | 1,643,163,107 |
| 2008-03-04 | 2008-02-29 | 15.017 | 109,574,769 | +517,112 | 4.21% | 1,645,488,579 |
| 2008-03-03 | 2008-02-28 | 15.179 | 109,057,657 | -430,039 | 4.19% | 1,655,333,013 |
| 2008-02-29 | 2008-02-27 | 15.098 | 109,487,696 | -383,964 | 4.20% | 1,653,020,683 |
| 2008-02-28 | 2008-02-26 | 15.017 | 109,871,660 | -35,300 | 4.22% | 1,649,947,002 |
| 2008-02-27 | 2008-02-25 | 15.130 | 109,906,960 | -1,071,596 | 4.22% | 1,662,900,050 |
| 2008-02-26 | 2008-02-22 | 15.405 | 110,978,556 | -376,222 | 4.26% | 1,709,577,543 |
| 2008-02-25 | 2008-02-21 | 14.969 | 111,354,778 | +1,041,656 | 4.27% | 1,666,824,788 |
| 2008-02-22 | 2008-02-20 | 15.275 | 110,313,122 | +1,420,667 | 4.23% | 1,685,076,695 |
| 2008-02-21 | 2008-02-19 | 15.566 | 108,892,455 | -429,173 | 4.18% | 1,695,025,292 |
| 2008-02-20 | 2008-02-18 | 15.905 | 109,321,628 | -594,091 | 4.20% | 1,738,776,175 |
| 2008-02-19 | 2008-02-15 | 15.663 | 109,915,719 | -1,083,893 | 4.22% | 1,721,602,558 |
| 2008-02-18 | 2008-02-14 | 15.292 | 110,999,612 | -919,036 | 4.26% | 1,697,355,452 |
| 2008-02-15 | 2008-02-13 | 15.001 | 111,918,648 | -194,459 | 4.30% | 1,678,879,511 |
| 2008-02-14 | 2008-02-12 | 14.985 | 112,113,107 | +461,995 | 4.30% | 1,679,986,239 |
| 2008-02-13 | 2008-02-11 | 14.823 | 111,651,112 | +29,107 | 4.29% | 1,655,034,662 |
| 2008-02-12 | 2008-02-06 | 15.372 | 111,622,005 | -1,035,464 | 4.28% | 1,715,884,802 |
| 2008-02-11 | 2008-02-04 | 15.082 | 112,657,469 | +32,513 | 4.32% | 1,699,058,085 |
| 2008-02-05 | 2008-02-01 | 14.097 | 112,624,956 | -1,311,050 | 4.32% | 1,587,633,440 |
| 2008-02-04 | 2008-01-31 | 13.677 | 113,936,006 | -536,930 | 4.37% | 1,558,280,950 |
| 2008-02-01 | 2008-01-30 | 14.452 | 114,472,936 | +1,291,852 | 4.39% | 1,654,349,319 |
| 2008-01-31 | 2008-01-29 | 14.775 | 113,181,084 | -498,348 | 4.34% | 1,672,231,127 |
| 2008-01-30 | 2008-01-28 | 14.823 | 113,679,432 | +84,534 | 5.02% | 1,685,100,999 |
| 2008-01-29 | 2008-01-25 | 15.275 | 113,594,898 | -1,240,760 | 5.02% | 1,735,207,125 |
| 2008-01-28 | 2008-01-24 | 14.533 | 114,835,658 | +1,508,110 | 5.07% | 1,668,862,794 |
| 2008-01-25 | 2008-01-23 | 15.227 | 113,327,548 | -78,650 | 5.00% | 1,725,633,427 |
| 2008-01-24 | 2008-01-22 | 14.129 | 113,406,198 | +1,753,848 | 5.01% | 1,602,308,748 |
| 2008-01-23 | 2008-01-21 | 15.550 | 111,652,350 | +3,109,487 | 4.93% | 1,736,183,063 |
| 2008-01-22 | 2008-01-18 | 16.438 | 108,542,863 | -1,064,880 | 4.79% | 1,784,228,247 |
| 2008-01-21 | 2008-01-17 | 15.631 | 109,607,743 | +1,832,498 | 4.84% | 1,713,239,001 |
| 2008-01-18 | 2008-01-16 | 15.340 | 107,775,245 | +754,930 | 4.76% | 1,653,270,757 |
| 2008-01-17 | 2008-01-15 | 16.180 | 107,020,315 | +842,244 | 4.73% | 1,731,551,075 |
| 2008-01-16 | 2008-01-14 | 17.278 | 106,178,071 | +935,137 | 4.69% | 1,834,509,515 |
| 2008-01-15 | 2008-01-11 | 17.504 | 105,242,934 | +2,241,854 | 4.65% | 1,842,144,056 |
| 2008-01-14 | 2008-01-10 | 17.827 | 103,001,080 | +590,189 | 4.55% | 1,836,167,143 |
| 2008-01-11 | 2008-01-09 | 18.053 | 102,410,891 | +850,604 | 4.52% | 1,848,797,342 |
| 2008-01-10 | 2008-01-08 | 17.762 | 101,560,287 | +3,687,284 | 4.48% | 1,803,922,870 |
| 2008-01-09 | 2008-01-07 | 18.731 | 97,873,003 | +3,159,651 | 4.32% | 1,833,252,403 |
| 2008-01-08 | 2008-01-04 | 18.343 | 94,713,352 | -1,183,785 | 4.18% | 1,737,364,320 |
| 2008-01-07 | 2008-01-03 | 17.891 | 95,897,137 | +312,744 | 4.23% | 1,715,721,375 |
| 2008-01-04 | 2008-01-02 | 18.247 | 95,584,393 | -2,156,390 | 4.22% | 1,744,081,558 |
| 2008-01-03 | 2007-12-31 | 17.342 | 97,740,783 | -129,365 | 4.32% | 1,695,045,869 |
| 2008-01-02 | 2007-12-27 | 18.182 | 97,870,148 | -1,039,557 | 4.32% | 1,779,467,234 |
| 2007-12-28 | 2007-12-24 | 16.567 | 98,909,705 | +4,860,858 | 3.80% | 1,638,655,376 |
| 2007-12-27 | 2007-12-20 | 14.468 | 94,048,847 | -1,777,690 | 3.61% | 1,360,701,443 |
| 2007-12-21 | 2007-12-19 | 13.209 | 95,826,537 | +2,160,106 | 3.68% | 1,265,728,204 |
| 2007-12-20 | 2007-12-18 | 13.128 | 93,666,431 | +2,048,942 | 3.59% | 1,229,634,042 |
| 2007-12-19 | 2007-12-17 | 13.370 | 91,617,489 | +1,446,677 | 3.52% | 1,224,926,644 |
| 2007-12-18 | 2007-12-14 | 13.386 | 90,170,812 | +3,845,212 | 3.46% | 1,207,040,580 |
| 2007-12-17 | 2007-12-13 | 14.016 | 86,325,600 | +6,612,539 | 3.31% | 1,209,931,241 |
| 2007-12-14 | 2007-12-12 | 14.080 | 79,713,061 | +3,738,693 | 3.06% | 1,122,399,156 |
| 2007-12-13 | 2007-12-11 | 12.740 | 75,974,368 | +6,142,183 | 3.35% | 967,933,362 |
| 2007-12-12 | 2007-12-10 | 12.514 | 69,832,185 | +4,731,115 | 3.08% | 873,893,871 |
| 2007-12-11 | 2007-12-07 | 11.884 | 65,101,070 | 2.87% | 773,690,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy