History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 978,000 | +0 | 0.02% | 4,156,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 978,000 | +0 | 0.02% | 4,166,280 |
| 2025-10-10 | 2025-10-08 | 3.870 | 978,000 | +0 | 0.02% | 3,784,860 |
| 2025-10-09 | 2025-10-06 | 3.900 | 978,000 | +30,000 | 0.02% | 3,814,200 |
| 2025-09-23 | 2025-09-19 | 3.760 | 948,000 | +10,000 | 0.02% | 3,564,480 |
| 2025-09-08 | 2025-09-04 | 3.760 | 938,000 | +10,000 | 0.02% | 3,526,880 |
| 2025-08-25 | 2025-08-21 | 4.150 | 928,000 | -10,000 | 0.02% | 3,851,200 |
| 2025-08-20 | 2025-08-18 | 4.080 | 938,000 | +1,000 | 0.02% | 3,827,040 |
| 2025-08-05 | 2025-08-01 | 3.910 | 937,000 | +10,000 | 0.02% | 3,663,670 |
| 2025-08-04 | 2025-07-31 | 3.950 | 927,000 | +6,000 | 0.02% | 3,661,650 |
| 2025-07-25 | 2025-07-23 | 4.130 | 921,000 | +10,000 | 0.02% | 3,803,730 |
| 2025-07-24 | 2025-07-22 | 4.160 | 911,000 | -1,000 | 0.02% | 3,789,760 |
| 2025-07-22 | 2025-07-18 | 3.840 | 912,000 | -20,000 | 0.02% | 3,502,080 |
| 2025-07-16 | 2025-07-14 | 3.900 | 932,000 | -9,000 | 0.02% | 3,634,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 941,000 | -30,000 | 0.02% | 3,566,390 |
| 2025-07-09 | 2025-07-07 | 4.055 | 971,000 | +49,003 | 0.02% | 3,937,038 |
| 2025-07-07 | 2025-07-03 | 4.065 | 921,997 | +949 | 0.02% | 3,748,059 |
| 2025-06-30 | 2025-06-26 | 4.002 | 921,048 | +8,546 | 0.02% | 3,686,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 912,502 | +950 | 0.02% | 3,584,531 |
| 2025-06-25 | 2025-06-23 | 3.865 | 911,552 | -950 | 0.02% | 3,523,199 |
| 2025-06-23 | 2025-06-19 | 3.855 | 912,502 | +9,495 | 0.02% | 3,517,261 |
| 2025-06-03 | 2025-05-30 | 3.728 | 903,007 | -3,798 | 0.02% | 3,366,542 |
| 2025-06-02 | 2025-05-29 | 3.781 | 906,805 | +950 | 0.02% | 3,428,451 |
| 2025-05-28 | 2025-05-26 | 3.697 | 905,855 | +3,798 | 0.02% | 3,348,540 |
| 2025-05-14 | 2025-05-12 | 3.697 | 902,057 | -9,495 | 0.02% | 3,334,500 |
| 2025-04-11 | 2025-04-09 | 3.496 | 911,552 | +9,495 | 0.02% | 3,187,199 |
| 2025-04-02 | 2025-03-31 | 3.612 | 902,057 | +23,738 | 0.02% | 3,258,500 |
| 2025-03-20 | 2025-03-18 | 4.307 | 878,319 | +9,496 | 0.02% | 3,783,251 |
| 2025-03-10 | 2025-03-06 | 4.097 | 868,823 | -3,798 | 0.02% | 3,559,349 |
| 2025-03-06 | 2025-03-04 | 4.044 | 872,621 | -950 | 0.02% | 3,528,958 |
| 2025-02-26 | 2025-02-24 | 4.107 | 873,571 | +1,899 | 0.02% | 3,588,000 |
| 2025-02-20 | 2025-02-18 | 4.044 | 871,672 | -28,486 | 0.02% | 3,525,120 |
| 2025-02-12 | 2025-02-10 | 3.991 | 900,158 | -949 | 0.02% | 3,592,920 |
| 2024-12-05 | 2024-12-03 | 4.044 | 901,107 | -37,982 | 0.02% | 3,644,158 |
| 2024-12-02 | 2024-11-28 | 3.886 | 939,089 | +9,496 | 0.02% | 3,649,411 |
| 2024-11-15 | 2024-11-13 | 4.118 | 929,593 | -9,496 | 0.02% | 3,827,888 |
| 2024-11-08 | 2024-11-06 | 4.276 | 939,089 | -9,495 | 0.02% | 4,015,341 |
| 2024-11-07 | 2024-11-05 | 4.286 | 948,584 | +6,647 | 0.02% | 4,065,929 |
| 2024-10-31 | 2024-10-29 | 4.139 | 941,937 | +2,848 | 0.02% | 3,898,558 |
| 2024-10-21 | 2024-10-17 | 4.012 | 939,089 | +9,496 | 0.02% | 3,768,091 |
| 2024-10-18 | 2024-10-16 | 4.181 | 929,593 | +18,990 | 0.02% | 3,886,628 |
| 2024-10-10 | 2024-10-08 | 4.402 | 910,603 | +8,546 | 0.02% | 4,008,621 |
| 2024-10-09 | 2024-10-07 | 5.392 | 902,057 | -14,243 | 0.02% | 4,864,000 |
| 2024-10-08 | 2024-10-04 | 4.844 | 916,300 | -9,495 | 0.02% | 4,439,000 |
| 2024-10-03 | 2024-09-30 | 4.297 | 925,795 | -1,899 | 0.02% | 3,977,999 |
| 2024-10-02 | 2024-09-27 | 4.034 | 927,694 | +9,495 | 0.02% | 3,741,908 |
| 2024-09-30 | 2024-09-26 | 3.876 | 918,199 | -7,596 | 0.02% | 3,558,560 |
| 2024-09-24 | 2024-09-20 | 3.370 | 925,795 | +7,596 | 0.02% | 3,119,999 |
| 2024-09-17 | 2024-09-13 | 3.296 | 918,199 | -950 | 0.02% | 3,026,710 |
| 2024-09-12 | 2024-09-10 | 3.286 | 919,149 | +11,395 | 0.02% | 3,020,161 |
| 2024-09-04 | 2024-09-02 | 3.602 | 907,754 | +9,495 | 0.02% | 3,269,519 |
| 2024-08-29 | 2024-08-27 | 4.002 | 898,259 | +9,495 | 0.02% | 3,594,801 |
| 2024-08-26 | 2024-08-22 | 3.981 | 888,764 | +950 | 0.02% | 3,538,082 |
| 2024-07-29 | 2024-07-25 | 3.907 | 887,814 | +9,495 | 0.02% | 3,468,850 |
| 2024-07-18 | 2024-07-16 | 4.533 | 878,319 | +4,748 | 0.02% | 3,981,132 |
| 2024-07-17 | 2024-07-15 | 4.600 | 873,571 | +49,510 | 0.02% | 4,018,127 |
| 2024-07-08 | 2024-07-04 | 4.979 | 824,061 | -17,915 | 0.02% | 4,103,198 |
| 2024-06-12 | 2024-06-07 | 4.946 | 841,976 | -17,914 | 0.02% | 4,164,201 |
| 2024-05-21 | 2024-05-17 | 5.124 | 859,890 | -17,915 | 0.02% | 4,406,399 |
| 2024-05-16 | 2024-05-13 | 4.923 | 877,805 | -8,957 | 0.02% | 4,321,802 |
| 2024-04-22 | 2024-04-18 | 4.611 | 886,762 | -8,957 | 0.02% | 4,088,701 |
| 2024-03-14 | 2024-03-12 | 4.309 | 895,719 | -7,166 | 0.02% | 3,860,000 |
| 2024-02-27 | 2024-02-23 | 4.343 | 902,885 | -17,914 | 0.02% | 3,921,121 |
| 2024-02-26 | 2024-02-22 | 4.332 | 920,799 | -5,374 | 0.02% | 3,988,640 |
| 2024-02-23 | 2024-02-21 | 4.298 | 926,173 | -23,289 | 0.02% | 3,980,898 |
| 2024-02-21 | 2024-02-19 | 4.142 | 949,462 | -896 | 0.03% | 3,932,600 |
| 2024-02-20 | 2024-02-16 | 4.108 | 950,358 | +1,792 | 0.03% | 3,904,481 |
| 2024-02-01 | 2024-01-30 | 4.142 | 948,566 | +8,061 | 0.03% | 3,928,888 |
| 2024-01-30 | 2024-01-26 | 4.053 | 940,505 | -8,957 | 0.02% | 3,811,500 |
| 2024-01-15 | 2024-01-11 | 3.718 | 949,462 | -8,957 | 0.03% | 3,529,800 |
| 2023-12-27 | 2023-12-21 | 3.684 | 958,419 | +895 | 0.03% | 3,530,999 |
| 2023-12-21 | 2023-12-19 | 3.640 | 957,524 | +8,958 | 0.03% | 3,484,942 |
| 2023-12-13 | 2023-12-11 | 3.695 | 948,566 | +8,957 | 0.03% | 3,505,289 |
| 2023-11-30 | 2023-11-28 | 3.907 | 939,609 | +5,374 | 0.02% | 3,671,499 |
| 2023-11-29 | 2023-11-27 | 3.919 | 934,235 | +17,914 | 0.02% | 3,660,930 |
| 2023-11-20 | 2023-11-16 | 4.030 | 916,321 | +8,958 | 0.02% | 3,693,032 |
| 2023-11-15 | 2023-11-13 | 3.963 | 907,363 | +8,957 | 0.02% | 3,596,149 |
| 2023-11-07 | 2023-11-03 | 4.097 | 898,406 | +8,957 | 0.02% | 3,681,009 |
| 2023-10-16 | 2023-10-12 | 4.332 | 889,449 | +8,957 | 0.02% | 3,852,840 |
| 2023-10-12 | 2023-10-10 | 4.120 | 880,492 | +8,957 | 0.02% | 3,627,271 |
| 2023-09-19 | 2023-09-15 | 4.577 | 871,535 | +44,786 | 0.02% | 3,989,302 |
| 2023-09-18 | 2023-09-14 | 4.622 | 826,749 | +17,915 | 0.02% | 3,821,222 |
| 2023-09-07 | 2023-09-05 | 4.734 | 808,834 | -8,957 | 0.02% | 3,828,719 |
| 2023-09-05 | 2023-08-31 | 4.633 | 817,791 | +1,791 | 0.02% | 3,788,948 |
| 2023-09-04 | 2023-08-30 | 4.611 | 816,000 | +8,957 | 0.02% | 3,762,430 |
| 2023-08-02 | 2023-07-31 | 5.705 | 807,043 | +1,792 | 0.02% | 4,604,111 |
| 2023-07-28 | 2023-07-26 | 5.727 | 805,251 | +3,583 | 0.02% | 4,611,868 |
| 2023-07-21 | 2023-07-19 | 5.515 | 801,668 | +8,957 | 0.02% | 4,421,297 |
| 2023-07-19 | 2023-07-14 | 6.088 | 792,711 | +16,746 | 0.02% | 4,826,052 |
| 2023-06-20 | 2023-06-16 | 6.030 | 775,965 | +12,004 | 0.02% | 4,678,852 |
| 2023-06-19 | 2023-06-15 | 5.796 | 763,961 | +17,149 | 0.02% | 4,428,271 |
| 2023-06-13 | 2023-06-09 | 6.216 | 746,812 | -4,287 | 0.02% | 4,642,428 |
| 2023-06-01 | 2023-05-30 | 6.181 | 751,099 | +4,287 | 0.02% | 4,642,797 |
| 2023-05-29 | 2023-05-24 | 5.995 | 746,812 | +8,574 | 0.02% | 4,476,938 |
| 2023-05-12 | 2023-05-10 | 6.706 | 738,238 | +17,148 | 0.02% | 4,950,749 |
| 2023-05-11 | 2023-05-09 | 6.729 | 721,090 | +8,574 | 0.02% | 4,852,571 |
| 2023-05-09 | 2023-05-05 | 7.009 | 712,516 | -857 | 0.02% | 4,994,313 |
| 2023-05-08 | 2023-05-04 | 7.208 | 713,373 | -30,010 | 0.02% | 5,141,760 |
| 2023-05-03 | 2023-04-28 | 7.021 | 743,383 | -4,287 | 0.02% | 5,219,342 |
| 2023-04-24 | 2023-04-20 | 6.788 | 747,670 | -17,148 | 0.02% | 5,075,041 |
| 2023-04-20 | 2023-04-18 | 6.613 | 764,818 | -8,574 | 0.02% | 5,057,639 |
| 2023-04-19 | 2023-04-17 | 6.660 | 773,392 | -8,575 | 0.02% | 5,150,417 |
| 2023-04-06 | 2023-04-03 | 5.622 | 781,967 | +8,575 | 0.02% | 4,395,842 |
| 2023-03-21 | 2023-03-17 | 6.298 | 773,392 | -6,860 | 0.02% | 4,870,797 |
| 2023-03-20 | 2023-03-16 | 6.123 | 780,252 | -8,574 | 0.02% | 4,777,502 |
| 2023-03-15 | 2023-03-13 | 5.796 | 788,826 | -8,574 | 0.02% | 4,572,400 |
| 2023-03-08 | 2023-03-06 | 5.482 | 797,400 | -17,149 | 0.02% | 4,370,999 |
| 2023-02-28 | 2023-02-24 | 4.992 | 814,549 | -8,574 | 0.02% | 4,066,002 |
| 2023-02-22 | 2023-02-20 | 5.108 | 823,123 | +8,574 | 0.02% | 4,204,801 |
| 2023-01-12 | 2023-01-10 | 4.875 | 814,549 | -8,574 | 0.02% | 3,971,002 |
| 2023-01-09 | 2023-01-05 | 4.980 | 823,123 | +8,574 | 0.02% | 4,099,201 |
| 2022-12-19 | 2022-12-15 | 4.980 | 814,549 | +8,575 | 0.02% | 4,056,502 |
| 2022-12-02 | 2022-11-30 | 5.120 | 805,974 | -8,575 | 0.02% | 4,126,598 |
| 2022-12-01 | 2022-11-29 | 5.027 | 814,549 | +9,432 | 0.02% | 4,094,502 |
| 2022-11-30 | 2022-11-28 | 4.922 | 805,117 | -6,859 | 0.02% | 3,962,580 |
| 2022-11-25 | 2022-11-23 | 4.852 | 811,976 | +1,715 | 0.02% | 3,939,519 |
| 2022-11-18 | 2022-11-16 | 4.525 | 810,261 | +1,714 | 0.02% | 3,666,598 |
| 2022-11-10 | 2022-11-08 | 4.304 | 808,547 | +12,862 | 0.02% | 3,479,672 |
| 2022-11-01 | 2022-10-28 | 4.479 | 795,685 | -8,574 | 0.02% | 3,563,519 |
| 2022-10-17 | 2022-10-13 | 4.455 | 804,259 | -8,575 | 0.02% | 3,583,158 |
| 2022-09-19 | 2022-09-15 | 5.062 | 812,834 | +8,575 | 0.02% | 4,114,322 |
| 2022-09-09 | 2022-09-07 | 5.225 | 804,259 | +17,148 | 0.02% | 4,202,237 |
| 2022-07-20 | 2022-07-18 | 6.346 | 787,111 | +30,785 | 0.02% | 4,994,959 |
| 2022-07-18 | 2022-07-14 | 6.370 | 756,326 | +8,194 | 0.02% | 4,818,059 |
| 2022-07-13 | 2022-07-11 | 6.163 | 748,132 | +4,097 | 0.02% | 4,610,651 |
| 2022-06-27 | 2022-06-23 | 5.882 | 744,035 | -819 | 0.02% | 4,376,561 |
| 2022-05-24 | 2022-05-20 | 6.675 | 744,854 | -8,194 | 0.02% | 4,972,228 |
| 2022-05-05 | 2022-05-03 | 6.871 | 753,048 | -3,278 | 0.02% | 5,173,967 |
| 2022-05-03 | 2022-04-28 | 6.651 | 756,326 | -1,639 | 0.02% | 5,030,349 |
| 2022-04-22 | 2022-04-20 | 5.882 | 757,965 | +16,388 | 0.02% | 4,458,500 |
| 2022-04-20 | 2022-04-14 | 6.248 | 741,577 | -4,097 | 0.02% | 4,633,603 |
| 2022-04-19 | 2022-04-13 | 6.077 | 745,674 | -2,458 | 0.02% | 4,531,802 |
| 2022-04-14 | 2022-04-12 | 6.138 | 748,132 | -8,194 | 0.02% | 4,592,391 |
| 2022-04-12 | 2022-04-08 | 6.090 | 756,326 | -16,389 | 0.02% | 4,605,769 |
| 2022-03-29 | 2022-03-25 | 5.406 | 772,715 | +8,195 | 0.02% | 4,177,492 |
| 2022-02-07 | 2022-01-31 | 5.858 | 764,520 | -3,278 | 0.02% | 4,478,398 |
| 2022-02-04 | 2022-01-27 | 5.907 | 767,798 | -8,194 | 0.02% | 4,535,080 |
| 2022-01-28 | 2022-01-26 | 5.858 | 775,992 | +8,194 | 0.02% | 4,545,599 |
| 2022-01-24 | 2022-01-20 | 5.858 | 767,798 | -8,194 | 0.02% | 4,497,600 |
| 2022-01-21 | 2022-01-19 | 5.663 | 775,992 | -20,486 | 0.02% | 4,394,079 |
| 2022-01-17 | 2022-01-13 | 5.492 | 796,478 | -8,194 | 0.02% | 4,374,001 |
| 2022-01-11 | 2022-01-07 | 5.296 | 804,672 | -8,194 | 0.02% | 4,261,880 |
| 2021-12-30 | 2021-12-28 | 5.016 | 812,866 | -8,194 | 0.02% | 4,077,119 |
| 2021-12-29 | 2021-12-24 | 5.016 | 821,060 | +8,194 | 0.02% | 4,118,218 |
| 2021-12-20 | 2021-12-16 | 4.894 | 812,866 | -5,736 | 0.02% | 3,977,919 |
| 2021-12-06 | 2021-12-02 | 4.723 | 818,602 | -12,291 | 0.02% | 3,866,129 |
| 2021-11-25 | 2021-11-23 | 4.686 | 830,893 | -8,195 | 0.02% | 3,893,758 |
| 2021-11-22 | 2021-11-18 | 4.576 | 839,088 | +8,195 | 0.02% | 3,840,001 |
| 2021-11-18 | 2021-11-16 | 4.601 | 830,893 | -1,639 | 0.02% | 3,822,778 |
| 2021-11-09 | 2021-11-05 | 4.479 | 832,532 | +5,736 | 0.02% | 3,728,718 |
| 2021-11-03 | 2021-11-01 | 4.686 | 826,796 | -2,459 | 0.02% | 3,874,558 |
| 2021-10-15 | 2021-10-11 | 4.808 | 829,255 | -819 | 0.02% | 3,987,282 |
| 2021-10-11 | 2021-10-07 | 4.955 | 830,074 | +8,194 | 0.02% | 4,112,780 |
| 2021-09-29 | 2021-09-27 | 4.820 | 821,880 | +820 | 0.02% | 3,961,851 |
| 2021-09-17 | 2021-09-15 | 5.260 | 821,060 | -13,111 | 0.02% | 4,318,618 |
| 2021-09-16 | 2021-09-14 | 5.296 | 834,171 | +8,194 | 0.02% | 4,418,119 |
| 2021-09-15 | 2021-09-13 | 5.589 | 825,977 | -2,458 | 0.02% | 4,616,640 |
| 2021-09-10 | 2021-09-08 | 5.443 | 828,435 | -8,194 | 0.02% | 4,509,059 |
| 2021-09-07 | 2021-09-03 | 5.309 | 836,629 | -180,273 | 0.02% | 4,441,348 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,016,902 | -8,194 | 0.03% | 5,212,199 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,025,096 | -40,971 | 0.03% | 4,866,388 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,066,067 | +819 | 0.03% | 4,826,708 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,065,248 | -819 | 0.03% | 4,719,000 |
| 2021-07-30 | 2021-07-28 | 4.393 | 1,066,067 | +8,194 | 0.03% | 4,683,598 |
| 2021-07-28 | 2021-07-26 | 4.637 | 1,057,873 | -31,138 | 0.03% | 4,905,799 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,089,011 | +61,755 | 0.03% | 5,476,477 |
| 2021-07-02 | 2021-06-29 | 5.210 | 1,027,256 | -4,641 | 0.03% | 5,351,840 |
| 2021-06-29 | 2021-06-25 | 5.223 | 1,031,897 | +38,677 | 0.03% | 5,389,359 |
| 2021-06-25 | 2021-06-23 | 5.171 | 993,220 | +7,735 | 0.03% | 5,135,998 |
| 2021-06-24 | 2021-06-22 | 5.132 | 985,485 | +7,735 | 0.03% | 5,057,780 |
| 2021-06-22 | 2021-06-18 | 5.119 | 977,750 | +4,642 | 0.03% | 5,005,442 |
| 2021-05-24 | 2021-05-20 | 5.455 | 973,108 | -774 | 0.03% | 5,308,758 |
| 2021-05-20 | 2021-05-17 | 5.481 | 973,882 | -7,735 | 0.03% | 5,338,160 |
| 2021-05-06 | 2021-05-04 | 5.391 | 981,617 | +773 | 0.03% | 5,291,728 |
| 2021-05-05 | 2021-05-03 | 5.326 | 980,844 | -3,867 | 0.03% | 5,224,161 |
| 2021-04-29 | 2021-04-27 | 5.055 | 984,711 | +3,867 | 0.03% | 4,977,428 |
| 2021-04-27 | 2021-04-23 | 5.106 | 980,844 | +774 | 0.03% | 5,008,601 |
| 2021-04-21 | 2021-04-19 | 5.171 | 980,070 | -1,547 | 0.03% | 5,067,999 |
| 2021-04-15 | 2021-04-13 | 5.197 | 981,617 | +6,188 | 0.03% | 5,101,378 |
| 2021-04-12 | 2021-04-08 | 5.300 | 975,429 | +1,547 | 0.03% | 5,170,100 |
| 2021-04-08 | 2021-04-01 | 5.430 | 973,882 | -7,735 | 0.03% | 5,287,800 |
| 2021-04-07 | 2021-03-31 | 5.313 | 981,617 | -6,962 | 0.03% | 5,215,588 |
| 2021-03-24 | 2021-03-22 | 5.417 | 988,579 | -7,735 | 0.03% | 5,354,819 |
| 2021-03-22 | 2021-03-18 | 5.391 | 996,314 | -10,056 | 0.03% | 5,370,957 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,006,370 | -7,736 | 0.03% | 5,438,177 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,014,106 | -38,677 | 0.03% | 5,165,341 |
| 2021-03-09 | 2021-03-05 | 5.365 | 1,052,783 | +7,736 | 0.03% | 5,648,152 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,045,047 | -15,471 | 0.03% | 5,552,609 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,060,518 | +774 | 0.03% | 5,621,100 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,059,744 | +7,735 | 0.03% | 5,370,398 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,052,009 | -54,148 | 0.03% | 5,467,200 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,106,157 | +69,619 | 0.03% | 5,634,202 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,036,538 | -25,527 | 0.03% | 5,212,598 |
| 2021-02-09 | 2021-02-05 | 4.654 | 1,062,065 | +23,206 | 0.03% | 4,942,800 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,038,859 | +23,980 | 0.03% | 4,901,950 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,014,879 | +3,867 | 0.03% | 4,828,158 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,011,012 | +38,677 | 0.03% | 4,953,532 |
| 2021-01-21 | 2021-01-19 | 5.145 | 972,335 | +16,244 | 0.03% | 5,002,861 |
| 2021-01-20 | 2021-01-18 | 5.055 | 956,091 | +15,471 | 0.03% | 4,832,762 |
| 2021-01-15 | 2021-01-13 | 4.977 | 940,620 | -3,868 | 0.03% | 4,681,601 |
| 2021-01-13 | 2021-01-11 | 4.757 | 944,488 | +3,095 | 0.03% | 4,493,282 |
| 2021-01-08 | 2021-01-06 | 4.796 | 941,393 | -6,962 | 0.03% | 4,515,068 |
| 2021-01-06 | 2021-01-04 | 4.370 | 948,355 | -2,321 | 0.03% | 4,143,879 |
| 2020-12-29 | 2020-12-24 | 4.395 | 950,676 | +7,735 | 0.03% | 4,178,601 |
| 2020-12-28 | 2020-12-22 | 4.318 | 942,941 | +7,736 | 0.03% | 4,071,462 |
| 2020-12-17 | 2020-12-15 | 4.447 | 935,205 | +1,547 | 0.03% | 4,158,959 |
| 2020-12-16 | 2020-12-14 | 4.447 | 933,658 | +23,206 | 0.03% | 4,152,080 |
| 2020-11-16 | 2020-11-12 | 5.184 | 910,452 | -7,735 | 0.03% | 4,719,770 |
| 2020-11-11 | 2020-11-09 | 4.938 | 918,187 | +7,735 | 0.03% | 4,534,338 |
| 2020-11-05 | 2020-11-03 | 4.874 | 910,452 | -774 | 0.03% | 4,437,290 |
| 2020-11-03 | 2020-10-30 | 4.602 | 911,226 | +7,736 | 0.03% | 4,193,682 |
| 2020-10-05 | 2020-09-29 | 4.719 | 903,490 | -774 | 0.03% | 4,263,199 |
| 2020-09-11 | 2020-09-09 | 4.964 | 904,264 | -773 | 0.03% | 4,488,961 |
| 2020-09-04 | 2020-09-02 | 5.042 | 905,037 | +7,735 | 0.03% | 4,562,999 |
| 2020-08-26 | 2020-08-24 | 5.326 | 897,302 | -7,735 | 0.03% | 4,779,201 |
| 2020-08-19 | 2020-08-17 | 5.481 | 905,037 | -774 | 0.03% | 4,960,799 |
| 2020-08-14 | 2020-08-12 | 5.378 | 905,811 | -7,735 | 0.03% | 4,871,361 |
| 2020-08-12 | 2020-08-10 | 5.287 | 913,546 | -3,868 | 0.03% | 4,830,289 |
| 2020-08-10 | 2020-08-06 | 5.145 | 917,414 | -7,735 | 0.03% | 4,720,281 |
| 2020-08-04 | 2020-07-31 | 5.068 | 925,149 | +7,735 | 0.03% | 4,688,319 |
| 2020-07-30 | 2020-07-28 | 5.538 | 917,414 | +7,736 | 0.03% | 5,080,390 |
| 2020-07-29 | 2020-07-27 | 5.511 | 909,678 | +49,244 | 0.03% | 5,012,916 |
| 2020-07-23 | 2020-07-21 | 5.660 | 860,434 | +3,693 | 0.03% | 4,869,700 |
| 2020-07-21 | 2020-07-17 | 5.578 | 856,741 | +14,771 | 0.03% | 4,779,199 |
| 2020-07-17 | 2020-07-15 | 5.836 | 841,970 | +14,772 | 0.03% | 4,913,401 |
| 2020-07-10 | 2020-07-08 | 6.486 | 827,198 | -2,955 | 0.03% | 5,364,797 |
| 2020-07-09 | 2020-07-07 | 6.215 | 830,153 | -14,771 | 0.03% | 5,159,162 |
| 2020-07-08 | 2020-07-06 | 6.161 | 844,924 | -7,386 | 0.03% | 5,205,200 |
| 2020-06-24 | 2020-06-22 | 5.605 | 852,310 | -738 | 0.03% | 4,777,561 |
| 2020-06-23 | 2020-06-19 | 5.646 | 853,048 | +14,771 | 0.03% | 4,816,348 |
| 2020-06-17 | 2020-06-15 | 5.605 | 838,277 | +2,216 | 0.03% | 4,698,900 |
| 2020-06-16 | 2020-06-12 | 5.633 | 836,061 | +5,170 | 0.03% | 4,709,119 |
| 2020-06-11 | 2020-06-09 | 5.876 | 830,891 | +5,170 | 0.03% | 4,882,499 |
| 2020-06-03 | 2020-06-01 | 5.727 | 825,721 | -2,955 | 0.03% | 4,729,139 |
| 2020-05-29 | 2020-05-27 | 5.687 | 828,676 | -2,954 | 0.03% | 4,712,403 |
| 2020-05-28 | 2020-05-26 | 5.714 | 831,630 | +2,954 | 0.03% | 4,751,721 |
| 2020-04-28 | 2020-04-24 | 6.147 | 828,676 | -4,431 | 0.03% | 5,093,883 |
| 2020-04-16 | 2020-04-14 | 6.120 | 833,107 | -22,157 | 0.03% | 5,098,560 |
| 2020-04-09 | 2020-04-07 | 5.998 | 855,264 | -14,771 | 0.03% | 5,129,940 |
| 2020-03-31 | 2020-03-27 | 5.199 | 870,035 | +3,692 | 0.03% | 4,523,518 |
| 2020-03-26 | 2020-03-24 | 4.807 | 866,343 | -1,477 | 0.03% | 4,164,152 |
| 2020-03-17 | 2020-03-13 | 5.565 | 867,820 | +22,157 | 0.03% | 4,829,251 |
| 2020-02-26 | 2020-02-24 | 6.025 | 845,663 | -2,215 | 0.03% | 5,095,252 |
| 2020-02-21 | 2020-02-19 | 6.309 | 847,878 | -14,772 | 0.03% | 5,349,678 |
| 2020-02-17 | 2020-02-13 | 6.188 | 862,650 | -5,908 | 0.03% | 5,337,762 |
| 2020-02-05 | 2020-02-03 | 5.673 | 868,558 | -10,340 | 0.03% | 4,927,438 |
| 2020-01-30 | 2020-01-24 | 6.337 | 878,898 | +2,954 | 0.03% | 5,569,198 |
| 2020-01-22 | 2020-01-20 | 6.648 | 875,944 | -739 | 0.03% | 5,823,260 |
| 2020-01-15 | 2020-01-13 | 6.567 | 876,683 | +739 | 0.03% | 5,756,953 |
| 2020-01-07 | 2020-01-03 | 6.797 | 875,944 | -3,693 | 0.03% | 5,953,720 |
| 2020-01-06 | 2020-01-02 | 6.716 | 879,637 | -2,954 | 0.03% | 5,907,361 |
| 2020-01-03 | 2019-12-31 | 6.513 | 882,591 | -7,386 | 0.03% | 5,747,949 |
| 2020-01-02 | 2019-12-27 | 6.486 | 889,977 | +16,987 | 0.03% | 5,771,951 |
| 2019-12-30 | 2019-12-24 | 6.445 | 872,990 | +2,955 | 0.03% | 5,626,322 |
| 2019-12-23 | 2019-12-19 | 6.526 | 870,035 | -29,543 | 0.03% | 5,677,957 |
| 2019-12-19 | 2019-12-17 | 6.621 | 899,578 | -1,477 | 0.03% | 5,956,018 |
| 2019-12-16 | 2019-12-12 | 6.296 | 901,055 | -5,909 | 0.03% | 5,672,998 |
| 2019-12-13 | 2019-12-11 | 6.201 | 906,964 | +14,771 | 0.03% | 5,624,240 |
| 2019-12-10 | 2019-12-06 | 6.174 | 892,193 | -7,385 | 0.03% | 5,508,483 |
| 2019-12-06 | 2019-12-04 | 6.066 | 899,578 | +5,908 | 0.03% | 5,456,638 |
| 2019-12-05 | 2019-12-03 | 6.201 | 893,670 | -738 | 0.03% | 5,541,802 |
| 2019-12-03 | 2019-11-29 | 6.201 | 894,408 | +3,693 | 0.03% | 5,546,378 |
| 2019-12-02 | 2019-11-28 | 6.323 | 890,715 | +1,477 | 0.03% | 5,632,017 |
| 2019-11-28 | 2019-11-26 | 6.445 | 889,238 | +7,385 | 0.03% | 5,731,038 |
| 2019-11-25 | 2019-11-21 | 6.201 | 881,853 | +739 | 0.03% | 5,468,523 |
| 2019-11-18 | 2019-11-14 | 6.269 | 881,114 | +3,693 | 0.03% | 5,523,590 |
| 2019-11-15 | 2019-11-13 | 6.296 | 877,421 | +11,078 | 0.03% | 5,524,199 |
| 2019-11-14 | 2019-11-12 | 6.486 | 866,343 | +3,693 | 0.03% | 5,618,673 |
| 2019-11-07 | 2019-11-05 | 6.810 | 862,650 | +7,386 | 0.03% | 5,875,042 |
| 2019-11-01 | 2019-10-30 | 6.445 | 855,264 | +7,386 | 0.03% | 5,512,080 |
| 2019-10-25 | 2019-10-23 | 6.391 | 847,878 | -3,693 | 0.03% | 5,418,558 |
| 2019-10-24 | 2019-10-22 | 6.431 | 851,571 | -7,386 | 0.03% | 5,476,749 |
| 2019-10-11 | 2019-10-09 | 6.323 | 858,957 | +7,386 | 0.03% | 5,431,211 |
| 2019-10-08 | 2019-10-03 | 6.526 | 851,571 | -7,386 | 0.03% | 5,557,459 |
| 2019-10-02 | 2019-09-27 | 6.458 | 858,957 | +7,386 | 0.03% | 5,547,511 |
| 2019-09-27 | 2019-09-25 | 6.621 | 851,571 | -7,386 | 0.03% | 5,638,169 |
| 2019-09-25 | 2019-09-23 | 6.838 | 858,957 | +11,079 | 0.03% | 5,873,151 |
| 2019-09-10 | 2019-09-06 | 7.108 | 847,878 | +7,385 | 0.03% | 6,026,997 |
| 2019-08-28 | 2019-08-26 | 6.648 | 840,493 | +2,216 | 0.03% | 5,587,582 |
| 2019-08-19 | 2019-08-15 | 6.959 | 838,277 | +7,386 | 0.03% | 5,833,900 |
| 2019-08-16 | 2019-08-14 | 6.986 | 830,891 | -3,693 | 0.03% | 5,804,998 |
| 2019-08-06 | 2019-08-02 | 7.420 | 834,584 | -4,432 | 0.03% | 6,192,399 |
| 2019-08-02 | 2019-07-31 | 7.474 | 839,016 | +7,386 | 0.03% | 6,270,724 |
| 2019-07-25 | 2019-07-23 | 7.772 | 831,630 | -22,157 | 0.03% | 6,463,241 |
| 2019-07-18 | 2019-07-16 | 7.785 | 853,787 | +2,954 | 0.03% | 6,647,001 |
| 2019-07-16 | 2019-07-12 | 7.582 | 850,833 | +1,478 | 0.03% | 6,451,203 |
| 2019-07-15 | 2019-07-11 | 8.001 | 849,355 | +7,385 | 0.03% | 6,795,936 |
| 2019-07-12 | 2019-07-10 | 7.960 | 841,970 | +21,302 | 0.03% | 6,701,758 |
| 2019-07-11 | 2019-07-09 | 7.946 | 820,668 | +21,597 | 0.03% | 6,520,803 |
| 2019-07-10 | 2019-07-08 | 8.071 | 799,071 | -7,199 | 0.03% | 6,449,099 |
| 2019-07-05 | 2019-07-03 | 8.196 | 806,270 | +3,599 | 0.03% | 6,608,000 |
| 2019-07-04 | 2019-07-02 | 8.224 | 802,671 | +14,398 | 0.03% | 6,600,804 |
| 2019-06-27 | 2019-06-25 | 8.293 | 788,273 | +7,199 | 0.03% | 6,537,151 |
| 2019-06-25 | 2019-06-21 | 8.515 | 781,074 | -7,199 | 0.03% | 6,651,050 |
| 2019-06-24 | 2019-06-20 | 8.779 | 788,273 | -7,199 | 0.03% | 6,920,401 |
| 2019-06-20 | 2019-06-18 | 8.654 | 795,472 | -7,199 | 0.03% | 6,884,152 |
| 2019-06-18 | 2019-06-14 | 8.710 | 802,671 | -16,557 | 0.03% | 6,991,054 |
| 2019-06-17 | 2019-06-13 | 8.765 | 819,228 | +16,557 | 0.03% | 7,180,781 |
| 2019-06-14 | 2019-06-12 | 8.876 | 802,671 | -14,397 | 0.03% | 7,124,854 |
| 2019-06-13 | 2019-06-11 | 8.626 | 817,068 | -7,199 | 0.03% | 7,048,348 |
| 2019-05-30 | 2019-05-28 | 7.821 | 824,267 | -1,440 | 0.03% | 6,446,349 |
| 2019-05-20 | 2019-05-16 | 8.112 | 825,707 | -720 | 0.03% | 6,698,481 |
| 2019-05-16 | 2019-05-14 | 8.140 | 826,427 | +7,199 | 0.03% | 6,727,282 |
| 2019-05-15 | 2019-05-10 | 8.251 | 819,228 | +14,398 | 0.03% | 6,759,721 |
| 2019-05-14 | 2019-05-09 | 8.321 | 804,830 | +3,599 | 0.03% | 6,696,818 |
| 2019-05-10 | 2019-05-08 | 8.321 | 801,231 | +7,199 | 0.03% | 6,666,872 |
| 2019-05-02 | 2019-04-29 | 8.779 | 794,032 | +21,597 | 0.03% | 6,970,960 |
| 2019-04-30 | 2019-04-26 | 8.446 | 772,435 | -7,199 | 0.03% | 6,523,836 |
| 2019-04-29 | 2019-04-25 | 8.557 | 779,634 | +7,199 | 0.03% | 6,671,278 |
| 2019-04-24 | 2019-04-18 | 8.890 | 772,435 | +4,319 | 0.03% | 6,867,196 |
| 2019-04-18 | 2019-04-16 | 9.029 | 768,116 | +7,199 | 0.03% | 6,935,499 |
| 2019-04-17 | 2019-04-15 | 9.057 | 760,917 | +3,599 | 0.03% | 6,891,637 |
| 2019-04-16 | 2019-04-12 | 9.085 | 757,318 | +7,199 | 0.03% | 6,880,081 |
| 2019-04-15 | 2019-04-11 | 9.140 | 750,119 | +14,398 | 0.02% | 6,856,360 |
| 2019-04-12 | 2019-04-10 | 9.390 | 735,721 | +7,198 | 0.02% | 6,908,717 |
| 2019-04-10 | 2019-04-08 | 9.404 | 728,523 | +14,398 | 0.02% | 6,851,244 |
| 2019-04-09 | 2019-04-04 | 9.446 | 714,125 | +7,199 | 0.02% | 6,745,601 |
| 2019-04-04 | 2019-04-02 | 9.363 | 706,926 | +35,994 | 0.02% | 6,618,680 |
| 2019-04-03 | 2019-04-01 | 9.682 | 670,932 | +2,880 | 0.02% | 6,496,042 |
| 2019-04-01 | 2019-03-28 | 9.960 | 668,052 | +21,596 | 0.02% | 6,653,757 |
| 2019-03-29 | 2019-03-27 | 9.946 | 646,456 | +10,798 | 0.02% | 6,429,682 |
| 2019-03-26 | 2019-03-22 | 10.154 | 635,658 | +3,600 | 0.02% | 6,454,735 |
| 2019-03-25 | 2019-03-21 | 10.196 | 632,058 | +2,879 | 0.02% | 6,444,519 |
| 2019-03-22 | 2019-03-20 | 10.279 | 629,179 | +7,199 | 0.02% | 6,467,605 |
| 2019-03-20 | 2019-03-18 | 10.724 | 621,980 | -4,319 | 0.02% | 6,670,083 |
| 2019-03-19 | 2019-03-15 | 10.377 | 626,299 | -720 | 0.02% | 6,498,900 |
| 2019-03-12 | 2019-03-08 | 10.363 | 627,019 | +3,600 | 0.02% | 6,497,661 |
| 2019-03-08 | 2019-03-06 | 11.043 | 623,419 | -2,880 | 0.02% | 6,884,695 |
| 2019-03-07 | 2019-03-05 | 10.905 | 626,299 | -14,398 | 0.02% | 6,829,500 |
| 2019-03-06 | 2019-03-04 | 10.877 | 640,697 | +1,440 | 0.02% | 6,968,703 |
| 2019-03-01 | 2019-02-27 | 10.780 | 639,257 | +7,919 | 0.02% | 6,890,881 |
| 2019-02-28 | 2019-02-26 | 11.043 | 631,338 | -20,157 | 0.02% | 6,972,148 |
| 2019-02-27 | 2019-02-25 | 10.752 | 651,495 | -13,678 | 0.02% | 7,004,701 |
| 2019-02-26 | 2019-02-22 | 10.696 | 665,173 | +7,199 | 0.02% | 7,114,803 |
| 2019-02-22 | 2019-02-20 | 10.738 | 657,974 | +3,600 | 0.02% | 7,065,221 |
| 2019-02-21 | 2019-02-19 | 10.599 | 654,374 | -3,600 | 0.02% | 6,935,665 |
| 2019-02-20 | 2019-02-18 | 10.613 | 657,974 | +11,518 | 0.02% | 6,982,961 |
| 2019-02-18 | 2019-02-14 | 10.529 | 646,456 | -14,397 | 0.02% | 6,806,843 |
| 2019-02-08 | 2019-01-31 | 10.168 | 660,853 | -7,199 | 0.02% | 6,719,756 |
| 2019-01-28 | 2019-01-24 | 9.863 | 668,052 | +14,397 | 0.02% | 6,588,797 |
| 2019-01-18 | 2019-01-16 | 10.321 | 653,655 | -719 | 0.02% | 6,746,444 |
| 2019-01-17 | 2019-01-15 | 10.391 | 654,374 | -14,398 | 0.02% | 6,799,315 |
| 2019-01-09 | 2019-01-07 | 9.960 | 668,772 | -720 | 0.02% | 6,660,928 |
| 2019-01-07 | 2019-01-03 | 9.738 | 669,492 | +720 | 0.02% | 6,519,300 |
| 2018-12-28 | 2018-12-24 | 9.668 | 668,772 | +7,919 | 0.02% | 6,465,838 |
| 2018-12-27 | 2018-12-20 | 9.849 | 660,853 | +7,198 | 0.02% | 6,508,616 |
| 2018-12-17 | 2018-12-13 | 10.460 | 653,655 | -35,994 | 0.02% | 6,837,244 |
| 2018-12-14 | 2018-12-12 | 10.127 | 689,649 | +3,600 | 0.02% | 6,983,822 |
| 2018-12-10 | 2018-12-06 | 9.710 | 686,049 | +14,397 | 0.02% | 6,661,466 |
| 2018-12-07 | 2018-12-05 | 10.002 | 671,652 | +3,600 | 0.02% | 6,717,603 |
| 2018-12-06 | 2018-12-04 | 10.196 | 668,052 | -3,600 | 0.02% | 6,811,517 |
| 2018-12-04 | 2018-11-30 | 9.988 | 671,652 | +17,997 | 0.02% | 6,708,273 |
| 2018-11-23 | 2018-11-21 | 10.516 | 653,655 | +3,600 | 0.02% | 6,873,564 |
| 2018-11-22 | 2018-11-20 | 10.613 | 650,055 | -7,199 | 0.02% | 6,898,918 |
| 2018-11-21 | 2018-11-19 | 10.696 | 657,254 | +5,759 | 0.02% | 7,030,100 |
| 2018-11-19 | 2018-11-15 | 10.682 | 651,495 | -3,599 | 0.02% | 6,959,451 |
| 2018-11-13 | 2018-11-09 | 10.266 | 655,094 | +3,599 | 0.02% | 6,724,896 |
| 2018-11-09 | 2018-11-07 | 10.529 | 651,495 | +3,599 | 0.02% | 6,859,901 |
| 2018-11-07 | 2018-11-05 | 10.293 | 647,896 | -14,397 | 0.02% | 6,669,005 |
| 2018-11-06 | 2018-11-02 | 10.502 | 662,293 | +3,599 | 0.02% | 6,955,198 |
| 2018-11-05 | 2018-11-01 | 10.293 | 658,694 | -14,397 | 0.02% | 6,780,152 |
| 2018-11-02 | 2018-10-31 | 9.724 | 673,091 | +7,198 | 0.02% | 6,544,995 |
| 2018-11-01 | 2018-10-30 | 9.349 | 665,893 | -1,439 | 0.02% | 6,225,253 |
| 2018-10-26 | 2018-10-24 | 9.599 | 667,332 | +10,798 | 0.02% | 6,405,566 |
| 2018-10-23 | 2018-10-19 | 10.071 | 656,534 | -3,600 | 0.02% | 6,611,999 |
| 2018-10-19 | 2018-10-16 | 9.946 | 660,134 | +3,600 | 0.02% | 6,565,724 |
| 2018-10-15 | 2018-10-11 | 10.293 | 656,534 | +7,199 | 0.02% | 6,757,919 |
| 2018-10-11 | 2018-10-09 | 10.905 | 649,335 | -7,199 | 0.02% | 7,080,697 |
| 2018-10-09 | 2018-10-05 | 10.974 | 656,534 | -8,639 | 0.02% | 7,204,799 |
| 2018-10-04 | 2018-10-02 | 10.502 | 665,173 | -3,599 | 0.02% | 6,985,443 |
| 2018-10-03 | 2018-09-28 | 10.780 | 668,772 | -19,840 | 0.02% | 7,209,038 |
| 2018-10-02 | 2018-09-27 | 10.682 | 688,612 | -35,994 | 0.02% | 7,355,945 |
| 2018-09-26 | 2018-09-21 | 10.557 | 724,606 | -3,600 | 0.02% | 7,649,852 |
| 2018-09-24 | 2018-09-20 | 10.418 | 728,206 | -7,199 | 0.02% | 7,586,702 |
| 2018-09-21 | 2018-09-19 | 10.516 | 735,405 | -12,958 | 0.02% | 7,733,213 |
| 2018-09-20 | 2018-09-18 | 10.349 | 748,363 | -43,193 | 0.02% | 7,744,727 |
| 2018-09-18 | 2018-09-14 | 9.835 | 791,556 | -5,039 | 0.03% | 7,784,889 |
| 2018-09-17 | 2018-09-13 | 9.779 | 796,595 | -13,678 | 0.03% | 7,790,185 |
| 2018-09-14 | 2018-09-12 | 9.543 | 810,273 | -17,997 | 0.03% | 7,732,602 |
| 2018-09-10 | 2018-09-06 | 9.432 | 828,270 | -7,198 | 0.03% | 7,812,306 |
| 2018-09-04 | 2018-08-31 | 9.418 | 835,468 | -17,998 | 0.03% | 7,868,592 |
| 2018-08-28 | 2018-08-24 | 8.960 | 853,466 | -14,397 | 0.03% | 7,646,866 |
| 2018-08-14 | 2018-08-10 | 9.460 | 867,863 | -14,398 | 0.03% | 8,209,861 |
| 2018-08-10 | 2018-08-08 | 9.446 | 882,261 | -12,238 | 0.03% | 8,333,809 |
| 2018-08-08 | 2018-08-06 | 8.960 | 894,499 | -7,199 | 0.03% | 8,014,512 |
| 2018-08-03 | 2018-08-01 | 9.515 | 901,698 | -7,199 | 0.03% | 8,580,038 |
| 2018-08-02 | 2018-07-31 | 9.460 | 908,897 | +4,320 | 0.03% | 8,598,037 |
| 2018-07-31 | 2018-07-27 | 9.307 | 904,577 | -720 | 0.03% | 8,418,949 |
| 2018-07-27 | 2018-07-25 | 9.238 | 905,297 | -1,440 | 0.03% | 8,362,772 |
| 2018-07-26 | 2018-07-24 | 9.363 | 906,737 | -61,190 | 0.03% | 8,489,434 |
| 2018-07-23 | 2018-07-19 | 8.029 | 967,927 | -7,199 | 0.03% | 7,771,556 |
| 2018-07-09 | 2018-07-05 | 8.337 | 975,126 | +23,020 | 0.03% | 8,129,643 |
| 2018-06-29 | 2018-06-27 | 8.294 | 952,106 | -7,028 | 0.03% | 7,897,088 |
| 2018-06-15 | 2018-06-13 | 8.963 | 959,134 | +702 | 0.03% | 8,596,724 |
| 2018-06-06 | 2018-06-04 | 9.134 | 958,432 | -14,057 | 0.03% | 8,754,059 |
| 2018-06-04 | 2018-05-31 | 9.006 | 972,489 | -2,812 | 0.03% | 8,757,931 |
| 2018-06-01 | 2018-05-30 | 8.735 | 975,301 | -24,601 | 0.03% | 8,519,619 |
| 2018-05-25 | 2018-05-23 | 8.892 | 999,902 | -703 | 0.03% | 8,890,999 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,000,605 | +7,029 | 0.03% | 8,925,722 |
| 2018-05-18 | 2018-05-16 | 8.920 | 993,576 | -21,087 | 0.03% | 8,863,021 |
| 2018-05-14 | 2018-05-10 | 8.935 | 1,014,663 | -4,217 | 0.03% | 9,065,559 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,018,880 | +3,514 | 0.03% | 9,103,236 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,015,366 | -15,463 | 0.03% | 9,115,177 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,030,829 | -5,623 | 0.03% | 8,828,690 |
| 2018-04-27 | 2018-04-25 | 8.508 | 1,036,452 | -14,058 | 0.04% | 8,817,866 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,050,510 | +14,058 | 0.04% | 8,832,849 |
| 2018-04-19 | 2018-04-17 | 8.138 | 1,036,452 | -1,406 | 0.04% | 8,434,481 |
| 2018-04-18 | 2018-04-16 | 8.109 | 1,037,858 | +1,406 | 0.04% | 8,416,391 |
| 2018-04-17 | 2018-04-13 | 8.152 | 1,036,452 | -14,058 | 0.04% | 8,449,226 |
| 2018-04-04 | 2018-03-29 | 7.739 | 1,050,510 | +703 | 0.04% | 8,130,406 |
| 2018-03-22 | 2018-03-20 | 7.768 | 1,049,807 | -70,289 | 0.04% | 8,154,836 |
| 2018-03-13 | 2018-03-09 | 7.839 | 1,120,096 | +703 | 0.04% | 8,780,515 |
| 2018-03-09 | 2018-03-07 | 7.868 | 1,119,393 | -1,406 | 0.04% | 8,806,855 |
| 2018-02-27 | 2018-02-23 | 8.095 | 1,120,799 | -4,217 | 0.04% | 9,073,046 |
| 2018-02-20 | 2018-02-13 | 7.896 | 1,125,016 | +15,463 | 0.04% | 8,883,105 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,109,553 | +7,029 | 0.04% | 9,076,722 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,102,524 | -7,029 | 0.04% | 9,364,304 |
| 2018-02-06 | 2018-02-02 | 8.550 | 1,109,553 | -11,949 | 0.04% | 9,487,147 |
| 2018-02-05 | 2018-02-01 | 8.536 | 1,121,502 | -591,833 | 0.04% | 9,573,361 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,713,335 | +703 | 0.06% | 14,917,871 |
| 2018-01-30 | 2018-01-26 | 8.735 | 1,712,632 | -14,058 | 0.06% | 14,960,481 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,726,690 | -7,028 | 0.06% | 15,107,848 |
| 2018-01-25 | 2018-01-23 | 8.721 | 1,733,718 | -10,544 | 0.06% | 15,120,009 |
| 2018-01-24 | 2018-01-22 | 8.778 | 1,744,262 | -1,406 | 0.06% | 15,311,227 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,745,668 | -1,405 | 0.06% | 15,348,405 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,747,073 | +664,230 | 0.06% | 15,286,191 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,082,843 | -35,144 | 0.04% | 9,166,332 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,117,987 | +3,514 | 0.04% | 9,336,583 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,114,473 | -7,029 | 0.04% | 9,481,649 |
| 2018-01-15 | 2018-01-11 | 8.550 | 1,121,502 | +7,029 | 0.04% | 9,589,316 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,114,473 | +1,406 | 0.04% | 9,354,804 |
| 2018-01-11 | 2018-01-09 | 8.451 | 1,113,067 | -703 | 0.04% | 9,406,344 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,113,770 | -2,109 | 0.04% | 9,523,205 |
| 2018-01-08 | 2018-01-04 | 8.422 | 1,115,879 | +3,515 | 0.04% | 9,398,357 |
| 2018-01-05 | 2018-01-03 | 8.437 | 1,112,364 | -17,573 | 0.04% | 9,384,578 |
| 2018-01-03 | 2017-12-29 | 8.223 | 1,129,937 | -35,144 | 0.04% | 9,291,700 |
| 2017-12-28 | 2017-12-22 | 8.166 | 1,165,081 | -49,202 | 0.04% | 9,514,394 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,214,283 | -44,985 | 0.04% | 9,847,090 |
| 2017-12-21 | 2017-12-19 | 8.038 | 1,259,268 | -14,058 | 0.04% | 10,122,312 |
| 2017-12-19 | 2017-12-15 | 8.166 | 1,273,326 | +2,812 | 0.04% | 10,398,355 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,270,514 | +9,840 | 0.04% | 10,501,920 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,260,674 | +154,636 | 0.04% | 10,653,747 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,106,038 | +703 | 0.04% | 9,221,059 |
| 2017-11-16 | 2017-11-14 | 8.437 | 1,105,335 | +6,326 | 0.04% | 9,325,277 |
| 2017-11-15 | 2017-11-13 | 8.550 | 1,099,009 | +10,543 | 0.04% | 9,396,992 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,088,466 | +6,326 | 0.04% | 9,384,273 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,082,140 | +4,217 | 0.04% | 9,345,128 |
| 2017-11-10 | 2017-11-08 | 8.678 | 1,077,923 | +15,464 | 0.04% | 9,354,718 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,062,459 | -38,659 | 0.04% | 9,296,092 |
| 2017-11-08 | 2017-11-06 | 8.764 | 1,101,118 | +3,514 | 0.04% | 9,650,009 |
| 2017-11-06 | 2017-11-02 | 8.849 | 1,097,604 | +14,058 | 0.04% | 9,712,906 |
| 2017-11-03 | 2017-11-01 | 8.920 | 1,083,546 | +7,029 | 0.04% | 9,665,582 |
| 2017-11-01 | 2017-10-30 | 9.091 | 1,076,517 | +63,260 | 0.04% | 9,786,668 |
| 2017-10-31 | 2017-10-27 | 9.418 | 1,013,257 | -703 | 0.03% | 9,543,128 |
| 2017-10-26 | 2017-10-24 | 9.290 | 1,013,960 | +703 | 0.03% | 9,419,918 |
| 2017-10-23 | 2017-10-19 | 9.304 | 1,013,257 | +21,087 | 0.03% | 9,427,803 |
| 2017-10-20 | 2017-10-18 | 9.475 | 992,170 | -8,435 | 0.03% | 9,400,987 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,000,605 | -7,029 | 0.03% | 9,566,324 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,007,634 | -11,246 | 0.03% | 9,762,545 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,018,880 | -10,543 | 0.03% | 9,799,025 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,029,423 | +19,371 | 0.03% | 9,592,864 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,010,052 | -23,195 | 0.03% | 9,484,202 |
| 2017-10-06 | 2017-10-03 | 9.290 | 1,033,247 | +14,058 | 0.03% | 9,599,099 |
| 2017-09-28 | 2017-09-26 | 9.077 | 1,019,189 | -70,289 | 0.03% | 9,250,997 |
| 2017-09-26 | 2017-09-22 | 9.120 | 1,089,478 | +9,840 | 0.04% | 9,935,498 |
| 2017-09-19 | 2017-09-15 | 9.376 | 1,079,638 | +3,515 | 0.04% | 10,122,242 |
| 2017-09-18 | 2017-09-14 | 9.461 | 1,076,123 | -21,790 | 0.04% | 10,181,146 |
| 2017-09-14 | 2017-09-12 | 9.248 | 1,097,913 | -7,029 | 0.04% | 10,153,001 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,104,942 | -14,058 | 0.04% | 10,296,602 |
| 2017-09-12 | 2017-09-08 | 9.105 | 1,119,000 | -10,543 | 0.04% | 10,188,803 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,129,543 | -14,761 | 0.04% | 10,284,800 |
| 2017-09-08 | 2017-09-06 | 9.105 | 1,144,304 | -28,115 | 0.04% | 10,419,203 |
| 2017-09-07 | 2017-09-05 | 8.991 | 1,172,419 | -703 | 0.04% | 10,541,758 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,173,122 | -14,058 | 0.04% | 10,681,599 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,187,180 | -14,058 | 0.04% | 10,573,141 |
| 2017-08-29 | 2017-08-25 | 8.394 | 1,201,238 | -14,057 | 0.04% | 10,083,103 |
| 2017-08-25 | 2017-08-22 | 8.365 | 1,215,295 | -7,029 | 0.04% | 10,166,516 |
| 2017-08-22 | 2017-08-18 | 8.351 | 1,222,324 | +7,029 | 0.04% | 10,207,927 |
| 2017-08-18 | 2017-08-16 | 8.479 | 1,215,295 | -7,029 | 0.04% | 10,304,836 |
| 2017-08-17 | 2017-08-15 | 8.522 | 1,222,324 | -7,029 | 0.04% | 10,416,607 |
| 2017-08-16 | 2017-08-14 | 8.593 | 1,229,353 | -7,029 | 0.04% | 10,563,958 |
| 2017-08-15 | 2017-08-11 | 8.550 | 1,236,382 | -3,515 | 0.04% | 10,571,589 |
| 2017-08-14 | 2017-08-10 | 8.678 | 1,239,897 | -14,057 | 0.04% | 10,760,404 |
| 2017-08-11 | 2017-08-09 | 8.707 | 1,253,954 | +7,029 | 0.04% | 10,918,077 |
| 2017-08-08 | 2017-08-04 | 8.735 | 1,246,925 | +22,492 | 0.04% | 10,892,356 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,224,433 | +56,231 | 0.04% | 10,713,300 |
| 2017-08-04 | 2017-08-02 | 8.792 | 1,168,202 | +24,601 | 0.04% | 10,271,161 |
| 2017-08-02 | 2017-07-31 | 8.849 | 1,143,601 | +8,435 | 0.04% | 10,119,942 |
| 2017-07-28 | 2017-07-26 | 8.977 | 1,135,166 | +23,195 | 0.04% | 10,190,649 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,111,971 | +17,404 | 0.04% | 10,366,150 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,094,567 | +6,919 | 0.04% | 10,330,464 |
| 2017-07-21 | 2017-07-19 | 9.496 | 1,087,648 | -96,864 | 0.04% | 10,328,043 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,184,512 | +83,027 | 0.04% | 11,110,880 |
| 2017-07-19 | 2017-07-17 | 9.279 | 1,101,485 | -6,919 | 0.04% | 10,220,636 |
| 2017-07-17 | 2017-07-13 | 9.293 | 1,108,404 | -35,978 | 0.04% | 10,300,857 |
| 2017-07-13 | 2017-07-11 | 8.990 | 1,144,382 | -34,595 | 0.04% | 10,287,876 |
| 2017-07-05 | 2017-07-03 | 8.961 | 1,178,977 | -692 | 0.04% | 10,564,801 |
| 2017-06-30 | 2017-06-28 | 8.903 | 1,179,669 | +692 | 0.04% | 10,502,802 |
| 2017-06-21 | 2017-06-19 | 8.961 | 1,178,977 | +6,919 | 0.04% | 10,564,801 |
| 2017-06-20 | 2017-06-16 | 8.889 | 1,172,058 | +27,676 | 0.04% | 10,418,100 |
| 2017-06-19 | 2017-06-15 | 8.932 | 1,144,382 | -13,838 | 0.04% | 10,221,716 |
| 2017-06-16 | 2017-06-14 | 9.062 | 1,158,220 | +29,059 | 0.04% | 10,495,978 |
| 2017-06-15 | 2017-06-13 | 8.975 | 1,129,161 | +6,919 | 0.04% | 10,134,720 |
| 2017-06-13 | 2017-06-09 | 9.178 | 1,122,242 | +6,919 | 0.04% | 10,299,699 |
| 2017-06-06 | 2017-06-02 | 9.250 | 1,115,323 | +4,151 | 0.04% | 10,316,798 |
| 2017-06-05 | 2017-06-01 | 9.250 | 1,111,172 | +13,838 | 0.04% | 10,278,401 |
| 2017-06-01 | 2017-05-29 | 9.380 | 1,097,334 | -13,838 | 0.04% | 10,293,139 |
| 2017-05-31 | 2017-05-26 | 9.395 | 1,111,172 | -692 | 0.04% | 10,439,001 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,111,864 | -69,189 | 0.04% | 10,429,432 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,181,053 | +6,919 | 0.04% | 10,958,944 |
| 2017-05-24 | 2017-05-22 | 9.409 | 1,174,134 | +48,432 | 0.04% | 11,047,473 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,125,702 | +6,919 | 0.04% | 10,608,045 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,118,783 | +17,298 | 0.04% | 10,656,033 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,101,485 | +10,378 | 0.04% | 10,650,476 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,091,107 | -13,838 | 0.04% | 10,487,049 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,104,945 | +20,757 | 0.04% | 10,444,381 |
| 2017-05-10 | 2017-05-08 | 9.395 | 1,084,188 | +27,675 | 0.04% | 10,185,498 |
| 2017-04-28 | 2017-04-26 | 9.539 | 1,056,513 | -2,767 | 0.04% | 10,078,203 |
| 2017-04-20 | 2017-04-18 | 9.785 | 1,059,280 | +6,919 | 0.04% | 10,364,867 |
| 2017-04-19 | 2017-04-13 | 9.944 | 1,052,361 | -13,838 | 0.04% | 10,464,476 |
| 2017-04-18 | 2017-04-12 | 9.958 | 1,066,199 | -13,838 | 0.04% | 10,617,488 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,080,037 | +13,838 | 0.04% | 10,895,781 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,066,199 | +84,410 | 0.04% | 10,771,588 |
| 2017-04-11 | 2017-04-07 | 10.291 | 981,789 | +4,151 | 0.03% | 10,103,282 |
| 2017-04-10 | 2017-04-06 | 10.262 | 977,638 | -6,918 | 0.03% | 10,032,305 |
| 2017-04-07 | 2017-04-05 | 10.190 | 984,556 | +10,378 | 0.03% | 10,032,146 |
| 2017-04-06 | 2017-04-03 | 10.190 | 974,178 | -13,838 | 0.03% | 9,926,399 |
| 2017-04-05 | 2017-03-31 | 10.045 | 988,016 | +79,567 | 0.03% | 9,924,602 |
| 2017-03-30 | 2017-03-28 | 10.739 | 908,449 | -13,837 | 0.03% | 9,755,593 |
| 2017-03-29 | 2017-03-27 | 10.753 | 922,286 | -55,352 | 0.03% | 9,917,515 |
| 2017-03-27 | 2017-03-23 | 10.912 | 977,638 | -20,756 | 0.03% | 10,668,155 |
| 2017-03-24 | 2017-03-22 | 10.681 | 998,394 | -6,919 | 0.03% | 10,663,768 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,005,313 | -17,297 | 0.03% | 10,824,850 |
| 2017-03-22 | 2017-03-20 | 10.464 | 1,022,610 | +20,756 | 0.04% | 10,700,718 |
| 2017-03-21 | 2017-03-17 | 10.464 | 1,001,854 | -2,075 | 0.03% | 10,483,524 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,003,929 | -3,460 | 0.03% | 10,548,767 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,007,389 | -1,383 | 0.03% | 10,497,763 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,008,772 | -8,995 | 0.03% | 10,439,275 |
| 2017-03-10 | 2017-03-08 | 10.421 | 1,017,767 | -6,919 | 0.03% | 10,605,910 |
| 2017-03-09 | 2017-03-07 | 10.392 | 1,024,686 | -4,151 | 0.04% | 10,648,391 |
| 2017-03-07 | 2017-03-03 | 10.247 | 1,028,837 | +3,459 | 0.04% | 10,542,828 |
| 2017-03-06 | 2017-03-02 | 10.348 | 1,025,378 | -8,302 | 0.04% | 10,611,122 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,033,680 | -17,298 | 0.04% | 10,622,335 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,050,978 | +3,460 | 0.04% | 10,314,014 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,047,518 | +13,838 | 0.04% | 10,189,218 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,033,680 | +6,918 | 0.04% | 10,338,476 |
| 2017-02-15 | 2017-02-13 | 10.233 | 1,026,762 | -38,745 | 0.04% | 10,506,725 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,065,507 | -6,919 | 0.04% | 10,672,197 |
| 2017-02-08 | 2017-02-06 | 9.915 | 1,072,426 | -34,595 | 0.04% | 10,632,998 |
| 2017-02-07 | 2017-02-03 | 9.828 | 1,107,021 | +11,071 | 0.04% | 10,880,004 |
| 2017-02-06 | 2017-02-02 | 9.727 | 1,095,950 | -692 | 0.04% | 10,660,317 |
| 2017-02-03 | 2017-02-01 | 9.886 | 1,096,642 | +3,459 | 0.04% | 10,841,398 |
| 2017-02-02 | 2017-01-27 | 9.900 | 1,093,183 | +6,919 | 0.04% | 10,823,002 |
| 2017-02-01 | 2017-01-25 | 9.987 | 1,086,264 | -8,994 | 0.04% | 10,848,701 |
| 2017-01-26 | 2017-01-24 | 9.944 | 1,095,258 | -692 | 0.04% | 10,891,035 |
| 2017-01-24 | 2017-01-20 | 9.626 | 1,095,950 | -4,152 | 0.04% | 10,549,437 |
| 2017-01-23 | 2017-01-19 | 9.626 | 1,100,102 | +6,919 | 0.04% | 10,589,403 |
| 2017-01-20 | 2017-01-18 | 9.554 | 1,093,183 | -6,919 | 0.04% | 10,443,802 |
| 2017-01-19 | 2017-01-17 | 9.452 | 1,100,102 | -6,919 | 0.04% | 10,398,603 |
| 2017-01-18 | 2017-01-16 | 9.452 | 1,107,021 | +4,152 | 0.04% | 10,464,004 |
| 2017-01-13 | 2017-01-11 | 9.582 | 1,102,869 | +69,189 | 0.04% | 10,568,218 |
| 2017-01-11 | 2017-01-09 | 9.409 | 1,033,680 | -6,919 | 0.04% | 9,725,936 |
| 2017-01-09 | 2017-01-05 | 9.438 | 1,040,599 | -6,919 | 0.04% | 9,821,117 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,047,518 | -6,919 | 0.04% | 9,856,138 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,054,437 | -17,297 | 0.04% | 9,662,159 |
| 2016-12-29 | 2016-12-23 | 8.961 | 1,071,734 | +31,827 | 0.04% | 9,603,798 |
| 2016-12-21 | 2016-12-19 | 9.395 | 1,039,907 | +17,297 | 0.04% | 9,769,496 |
| 2016-12-20 | 2016-12-16 | 9.597 | 1,022,610 | -6,919 | 0.04% | 9,813,918 |
| 2016-12-19 | 2016-12-15 | 9.452 | 1,029,529 | +6,919 | 0.04% | 9,731,519 |
| 2016-12-15 | 2016-12-13 | 9.467 | 1,022,610 | -6,919 | 0.04% | 9,680,898 |
| 2016-12-14 | 2016-12-12 | 9.366 | 1,029,529 | +6,919 | 0.04% | 9,642,239 |
| 2016-12-12 | 2016-12-08 | 9.655 | 1,022,610 | -41,514 | 0.04% | 9,873,038 |
| 2016-12-09 | 2016-12-07 | 9.655 | 1,064,124 | +41,514 | 0.04% | 10,273,845 |
| 2016-12-08 | 2016-12-06 | 9.684 | 1,022,610 | +6,919 | 0.04% | 9,902,598 |
| 2016-12-07 | 2016-12-05 | 9.814 | 1,015,691 | +41,513 | 0.03% | 9,967,717 |
| 2016-12-06 | 2016-12-02 | 10.117 | 974,178 | -6,919 | 0.03% | 9,855,999 |
| 2016-12-02 | 2016-11-30 | 10.117 | 981,097 | +13,146 | 0.03% | 9,926,000 |
| 2016-12-01 | 2016-11-29 | 10.247 | 967,951 | -17,297 | 0.03% | 9,918,909 |
| 2016-11-30 | 2016-11-28 | 10.146 | 985,248 | -24,216 | 0.03% | 9,996,477 |
| 2016-11-29 | 2016-11-25 | 9.900 | 1,009,464 | -6,919 | 0.03% | 9,994,146 |
| 2016-11-28 | 2016-11-24 | 9.944 | 1,016,383 | +6,919 | 0.03% | 10,106,718 |
| 2016-11-25 | 2016-11-23 | 9.973 | 1,009,464 | +6,227 | 0.03% | 10,067,096 |
| 2016-11-24 | 2016-11-22 | 9.958 | 1,003,237 | +4,151 | 0.03% | 9,990,496 |
| 2016-11-23 | 2016-11-21 | 9.872 | 999,086 | -50,508 | 0.03% | 9,862,520 |
| 2016-11-22 | 2016-11-18 | 9.496 | 1,049,594 | +5,535 | 0.04% | 9,966,691 |
| 2016-11-21 | 2016-11-17 | 9.640 | 1,044,059 | +6,919 | 0.04% | 10,065,032 |
| 2016-11-18 | 2016-11-16 | 9.785 | 1,037,140 | -5,535 | 0.04% | 10,148,231 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,042,675 | +10,378 | 0.04% | 10,127,040 |
| 2016-11-14 | 2016-11-10 | 9.467 | 1,032,297 | -3,459 | 0.04% | 9,772,603 |
| 2016-11-11 | 2016-11-09 | 9.091 | 1,035,756 | +8,303 | 0.04% | 9,416,129 |
| 2016-11-10 | 2016-11-08 | 9.236 | 1,027,453 | -2,768 | 0.04% | 9,489,146 |
| 2016-11-09 | 2016-11-07 | 9.250 | 1,030,221 | -24,908 | 0.04% | 9,529,600 |
| 2016-11-08 | 2016-11-04 | 9.106 | 1,055,129 | -24,216 | 0.04% | 9,607,500 |
| 2016-11-07 | 2016-11-03 | 8.932 | 1,079,345 | -13,838 | 0.04% | 9,640,800 |
| 2016-11-01 | 2016-10-28 | 8.657 | 1,093,183 | -13,838 | 0.04% | 9,464,202 |
| 2016-10-31 | 2016-10-27 | 8.788 | 1,107,021 | +27,676 | 0.04% | 9,728,004 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,079,345 | -1,384 | 0.04% | 9,360,000 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,080,729 | -65,729 | 0.04% | 9,403,242 |
| 2016-10-19 | 2016-10-17 | 8.325 | 1,146,458 | +6,919 | 0.04% | 9,544,319 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,139,539 | -52,584 | 0.04% | 9,536,128 |
| 2016-10-17 | 2016-10-13 | 8.137 | 1,192,123 | +6,919 | 0.04% | 9,700,492 |
| 2016-10-13 | 2016-10-11 | 8.181 | 1,185,204 | +41,513 | 0.04% | 9,695,581 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,143,691 | -48,432 | 0.04% | 9,405,573 |
| 2016-10-07 | 2016-10-05 | 8.123 | 1,192,123 | -6,919 | 0.04% | 9,683,262 |
| 2016-10-06 | 2016-10-04 | 8.094 | 1,199,042 | +6,919 | 0.04% | 9,704,803 |
| 2016-10-05 | 2016-10-03 | 8.079 | 1,192,123 | +13,838 | 0.04% | 9,631,572 |
| 2016-10-04 | 2016-09-30 | 8.094 | 1,178,285 | +27,676 | 0.04% | 9,536,800 |
| 2016-09-29 | 2016-09-27 | 8.209 | 1,150,609 | -252 | 0.04% | 9,445,836 |
| 2016-09-23 | 2016-09-21 | 8.181 | 1,150,861 | -6,919 | 0.04% | 9,414,638 |
| 2016-09-22 | 2016-09-20 | 8.152 | 1,157,780 | -6,919 | 0.04% | 9,437,771 |
| 2016-09-20 | 2016-09-15 | 8.152 | 1,164,699 | +6,919 | 0.04% | 9,494,172 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,157,780 | +10,378 | 0.04% | 9,404,304 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,147,402 | +13,838 | 0.04% | 9,336,590 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,133,564 | -10,378 | 0.04% | 9,371,441 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,143,942 | +6,918 | 0.04% | 9,688,709 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,137,024 | -13,837 | 0.04% | 9,646,550 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,150,861 | -24,216 | 0.04% | 9,714,043 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,175,077 | -3,460 | 0.04% | 9,697,655 |
| 2016-09-06 | 2016-09-02 | 8.152 | 1,178,537 | -6,919 | 0.04% | 9,606,974 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,185,456 | +52,584 | 0.04% | 9,594,841 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,132,872 | +27,675 | 0.04% | 9,414,841 |
| 2016-08-31 | 2016-08-29 | 8.455 | 1,105,197 | -6,919 | 0.04% | 9,344,582 |
| 2016-08-29 | 2016-08-25 | 8.470 | 1,112,116 | +13,838 | 0.04% | 9,419,156 |
| 2016-08-26 | 2016-08-24 | 8.484 | 1,098,278 | -13,838 | 0.04% | 9,317,828 |
| 2016-08-25 | 2016-08-23 | 8.585 | 1,112,116 | -6,918 | 0.04% | 9,547,745 |
| 2016-08-24 | 2016-08-22 | 8.802 | 1,119,034 | -6,919 | 0.04% | 9,849,742 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,125,953 | -18,681 | 0.04% | 10,268,663 |
| 2016-08-10 | 2016-08-08 | 8.788 | 1,144,634 | -14,530 | 0.04% | 10,058,530 |
| 2016-08-08 | 2016-08-04 | 8.282 | 1,159,164 | +6,919 | 0.04% | 9,599,836 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,152,245 | +33,354 | 0.04% | 9,895,367 |
| 2016-08-01 | 2016-07-28 | 8.735 | 1,118,891 | +12,241 | 0.04% | 9,773,462 |
| 2016-07-29 | 2016-07-27 | 8.764 | 1,106,650 | +13,600 | 0.04% | 9,699,085 |
| 2016-07-28 | 2016-07-26 | 8.661 | 1,093,050 | +408 | 0.04% | 9,467,374 |
| 2016-07-27 | 2016-07-25 | 8.750 | 1,092,642 | +7,480 | 0.04% | 9,560,246 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,085,162 | -8,432 | 0.04% | 9,574,587 |
| 2016-07-22 | 2016-07-20 | 8.676 | 1,093,594 | +2,720 | 0.04% | 9,488,168 |
| 2016-07-21 | 2016-07-19 | 8.617 | 1,090,874 | -6,800 | 0.04% | 9,400,402 |
| 2016-07-20 | 2016-07-18 | 8.764 | 1,097,674 | +2,720 | 0.04% | 9,620,416 |
| 2016-07-19 | 2016-07-15 | 8.676 | 1,094,954 | +6,800 | 0.04% | 9,499,967 |
| 2016-07-18 | 2016-07-14 | 8.691 | 1,088,154 | -1,360 | 0.04% | 9,456,971 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,089,514 | -13,600 | 0.04% | 9,324,596 |
| 2016-07-14 | 2016-07-12 | 8.485 | 1,103,114 | +13,600 | 0.04% | 9,359,883 |
| 2016-07-13 | 2016-07-11 | 8.397 | 1,089,514 | +10,201 | 0.04% | 9,148,358 |
| 2016-07-12 | 2016-07-08 | 8.309 | 1,079,313 | +27,201 | 0.04% | 8,967,473 |
| 2016-07-11 | 2016-07-07 | 8.323 | 1,052,112 | +6,800 | 0.04% | 8,756,945 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,045,312 | -17,681 | 0.04% | 8,900,179 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,062,993 | -13,600 | 0.04% | 9,003,826 |
| 2016-06-30 | 2016-06-28 | 8.147 | 1,076,593 | +6,800 | 0.04% | 8,770,726 |
| 2016-06-28 | 2016-06-24 | 8.382 | 1,069,793 | +19,041 | 0.04% | 8,967,034 |
| 2016-06-24 | 2016-06-22 | 8.603 | 1,050,752 | -6,801 | 0.04% | 9,039,207 |
| 2016-06-17 | 2016-06-15 | 8.470 | 1,057,553 | -2,720 | 0.04% | 8,957,748 |
| 2016-06-15 | 2016-06-13 | 8.206 | 1,060,273 | +47,602 | 0.04% | 8,700,138 |
| 2016-06-13 | 2016-06-08 | 8.970 | 1,012,671 | -6,800 | 0.04% | 9,083,902 |
| 2016-06-03 | 2016-06-01 | 8.617 | 1,019,471 | -5,440 | 0.04% | 8,785,100 |
| 2016-05-31 | 2016-05-27 | 8.617 | 1,024,911 | -13,601 | 0.04% | 8,831,978 |
| 2016-05-30 | 2016-05-26 | 8.573 | 1,038,512 | +13,601 | 0.04% | 8,903,367 |
| 2016-05-27 | 2016-05-25 | 8.632 | 1,024,911 | -55,082 | 0.04% | 8,847,050 |
| 2016-05-26 | 2016-05-24 | 8.485 | 1,079,993 | +7,480 | 0.04% | 9,163,702 |
| 2016-05-25 | 2016-05-23 | 8.411 | 1,072,513 | +6,800 | 0.04% | 9,021,377 |
| 2016-05-23 | 2016-05-19 | 8.426 | 1,065,713 | +13,601 | 0.04% | 8,979,851 |
| 2016-05-18 | 2016-05-16 | 8.647 | 1,052,112 | -13,601 | 0.04% | 9,097,321 |
| 2016-05-16 | 2016-05-12 | 8.647 | 1,065,713 | +13,601 | 0.04% | 9,214,925 |
| 2016-05-13 | 2016-05-11 | 8.529 | 1,052,112 | -20,401 | 0.04% | 8,973,548 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,072,513 | +6,800 | 0.04% | 9,068,692 |
| 2016-05-11 | 2016-05-09 | 8.426 | 1,065,713 | +6,800 | 0.04% | 8,979,851 |
| 2016-05-10 | 2016-05-06 | 8.632 | 1,058,913 | +6,801 | 0.04% | 9,140,556 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,052,112 | -1,360 | 0.04% | 9,329,396 |
| 2016-05-06 | 2016-05-04 | 9.088 | 1,053,472 | -20,401 | 0.04% | 9,573,830 |
| 2016-04-27 | 2016-04-25 | 9.132 | 1,073,873 | +20,401 | 0.04% | 9,806,606 |
| 2016-04-26 | 2016-04-22 | 9.411 | 1,053,472 | +10,880 | 0.04% | 9,914,646 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,042,592 | -40,122 | 0.04% | 10,088,219 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,082,714 | -137,365 | 0.04% | 10,476,443 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,220,079 | -14,960 | 0.04% | 11,016,168 |
| 2016-04-13 | 2016-04-11 | 8.735 | 1,235,039 | -4,081 | 0.04% | 10,788,010 |
| 2016-04-08 | 2016-04-06 | 8.485 | 1,239,120 | +4,081 | 0.04% | 10,513,889 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,235,039 | +68,002 | 0.04% | 10,733,525 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,167,037 | -10,200 | 0.04% | 10,108,207 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,177,237 | -24,481 | 0.04% | 9,867,633 |
| 2016-03-30 | 2016-03-24 | 8.147 | 1,201,718 | +17,680 | 0.04% | 9,790,087 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,184,038 | -194 | 0.04% | 9,820,169 |
| 2016-03-21 | 2016-03-17 | 8.250 | 1,184,232 | -8,840 | 0.04% | 9,769,535 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,193,072 | +6,800 | 0.04% | 9,386,305 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,186,272 | +9,520 | 0.04% | 9,611,919 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,176,752 | +6,801 | 0.04% | 9,673,218 |
| 2016-03-14 | 2016-03-10 | 7.809 | 1,169,951 | -10,881 | 0.04% | 9,135,586 |
| 2016-03-11 | 2016-03-09 | 7.897 | 1,180,832 | +1,360 | 0.04% | 9,324,738 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,179,472 | -3,400 | 0.04% | 9,331,343 |
| 2016-03-07 | 2016-03-03 | 7.706 | 1,182,872 | +11,561 | 0.04% | 9,114,718 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,171,311 | -25,841 | 0.04% | 9,077,308 |
| 2016-03-02 | 2016-02-29 | 7.220 | 1,197,152 | -8,161 | 0.04% | 8,643,806 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,205,313 | +12,241 | 0.04% | 9,234,466 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,193,072 | -12,241 | 0.04% | 9,474,027 |
| 2016-02-19 | 2016-02-17 | 7.411 | 1,205,313 | -13,600 | 0.04% | 8,933,149 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,218,913 | +9,520 | 0.04% | 8,962,248 |
| 2016-02-17 | 2016-02-15 | 7.176 | 1,209,393 | -6,800 | 0.04% | 8,678,836 |
| 2016-02-16 | 2016-02-12 | 6.897 | 1,216,193 | +10,880 | 0.04% | 8,387,829 |
| 2016-02-15 | 2016-02-11 | 7.029 | 1,205,313 | +6,800 | 0.04% | 8,472,312 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,198,513 | +20,401 | 0.04% | 8,988,498 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,178,112 | +5,440 | 0.04% | 8,662,252 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,172,672 | +13,601 | 0.04% | 8,863,676 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,159,071 | -20,401 | 0.04% | 8,999,496 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,179,472 | -12,240 | 0.04% | 9,608,855 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,191,712 | -13,601 | 0.04% | 9,042,640 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,205,313 | +6,800 | 0.04% | 8,206,445 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,198,513 | -6,800 | 0.04% | 8,600,759 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,205,313 | -122,405 | 0.04% | 8,153,271 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,327,718 | -13,600 | 0.05% | 8,258,866 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,341,318 | +39,441 | 0.05% | 8,954,922 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,301,877 | -9,520 | 0.05% | 9,476,531 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,311,397 | -17,681 | 0.05% | 9,198,707 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,329,078 | +20,401 | 0.05% | 9,244,551 |
| 2016-01-18 | 2016-01-14 | 7.309 | 1,308,677 | +6,800 | 0.05% | 9,564,518 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,301,877 | +20,401 | 0.05% | 9,591,398 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,281,476 | -6,800 | 0.04% | 9,610,697 |
| 2016-01-08 | 2016-01-06 | 8.014 | 1,288,276 | +6,800 | 0.05% | 10,324,752 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,281,476 | +25,161 | 0.04% | 10,232,565 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,256,315 | +34,002 | 0.04% | 10,345,722 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,222,313 | +6,800 | 0.04% | 10,712,798 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,215,513 | -34,682 | 0.04% | 10,742,573 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,250,195 | +13,601 | 0.04% | 10,699,783 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,236,594 | +10,880 | 0.04% | 10,492,456 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,225,714 | +17,001 | 0.04% | 10,796,679 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,208,713 | +4,760 | 0.04% | 11,233,485 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,203,953 | +8,841 | 0.04% | 11,366,291 |
| 2015-12-04 | 2015-12-02 | 9.808 | 1,195,112 | -3,401 | 0.04% | 11,722,187 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,198,513 | -5,440 | 0.04% | 11,561,676 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,203,953 | +13,601 | 0.04% | 11,401,700 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,190,352 | +4,080 | 0.04% | 11,465,445 |
| 2015-11-27 | 2015-11-25 | 9.794 | 1,186,272 | +4,760 | 0.04% | 11,618,036 |
| 2015-11-24 | 2015-11-20 | 10.176 | 1,181,512 | -8,160 | 0.04% | 12,023,155 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,189,672 | +2,040 | 0.04% | 11,511,379 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,187,632 | +44,882 | 0.04% | 11,701,214 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,142,750 | +4,080 | 0.04% | 11,595,101 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,138,670 | +6,800 | 0.04% | 11,603,936 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,131,870 | +23,801 | 0.04% | 11,734,373 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,108,069 | +16,321 | 0.04% | 11,666,862 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,091,748 | -4,081 | 0.04% | 11,767,944 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,095,829 | -1,360 | 0.04% | 11,618,559 |
| 2015-11-05 | 2015-11-03 | 10.411 | 1,097,189 | +24,481 | 0.04% | 11,423,230 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,072,708 | -3,400 | 0.04% | 11,578,487 |
| 2015-10-30 | 2015-10-28 | 10.838 | 1,076,108 | +20,401 | 0.04% | 11,662,659 |
| 2015-10-29 | 2015-10-27 | 11.029 | 1,055,707 | +34,001 | 0.04% | 11,643,375 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,021,706 | +6,801 | 0.04% | 11,328,477 |
| 2015-10-27 | 2015-10-23 | 11.073 | 1,014,905 | +20,400 | 0.04% | 11,238,144 |
| 2015-10-23 | 2015-10-20 | 11.338 | 994,505 | +8,161 | 0.03% | 11,275,494 |
| 2015-10-20 | 2015-10-16 | 11.323 | 986,344 | -13,601 | 0.03% | 11,168,462 |
| 2015-10-19 | 2015-10-15 | 11.176 | 999,945 | +2,040 | 0.03% | 11,175,422 |
| 2015-10-16 | 2015-10-14 | 11.103 | 997,905 | -2,040 | 0.03% | 11,079,250 |
| 2015-10-15 | 2015-10-13 | 11.132 | 999,945 | +10,881 | 0.03% | 11,131,308 |
| 2015-10-13 | 2015-10-09 | 11.029 | 989,064 | -2,040 | 0.03% | 10,908,370 |
| 2015-10-12 | 2015-10-08 | 10.941 | 991,104 | -6,801 | 0.03% | 10,843,423 |
| 2015-10-09 | 2015-10-07 | 10.941 | 997,905 | -680 | 0.03% | 10,917,831 |
| 2015-10-08 | 2015-10-06 | 10.470 | 998,585 | +17,001 | 0.03% | 10,455,366 |
| 2015-10-06 | 2015-10-02 | 10.617 | 981,584 | -4,080 | 0.03% | 10,421,708 |
| 2015-10-02 | 2015-09-29 | 10.176 | 985,664 | +20,401 | 0.03% | 10,030,191 |
| 2015-09-24 | 2015-09-22 | 10.779 | 965,263 | -3,401 | 0.03% | 10,404,563 |
| 2015-09-23 | 2015-09-21 | 11.088 | 968,664 | +46,242 | 0.03% | 10,740,357 |
| 2015-09-15 | 2015-09-11 | 10.514 | 922,422 | -9,520 | 0.03% | 9,698,619 |
| 2015-09-14 | 2015-09-10 | 10.794 | 931,942 | -6,800 | 0.03% | 10,059,101 |
| 2015-09-11 | 2015-09-09 | 10.617 | 938,742 | -46,242 | 0.03% | 9,966,844 |
| 2015-09-09 | 2015-09-07 | 9.853 | 984,984 | +2,040 | 0.03% | 9,704,613 |
| 2015-09-08 | 2015-09-04 | 9.882 | 982,944 | -3,400 | 0.03% | 9,713,422 |
| 2015-09-07 | 2015-09-02 | 10.044 | 986,344 | -17,001 | 0.03% | 9,906,570 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,003,345 | +44,202 | 0.04% | 9,767,479 |
| 2015-09-02 | 2015-08-31 | 10.220 | 959,143 | +20,401 | 0.03% | 9,802,625 |
| 2015-09-01 | 2015-08-28 | 10.661 | 938,742 | -7,481 | 0.03% | 10,008,258 |
| 2015-08-31 | 2015-08-27 | 10.676 | 946,223 | -24,481 | 0.03% | 10,101,930 |
| 2015-08-28 | 2015-08-26 | 9.706 | 970,704 | -3,400 | 0.03% | 9,421,173 |
| 2015-08-27 | 2015-08-25 | 9.661 | 974,104 | +9,521 | 0.03% | 9,411,198 |
| 2015-08-26 | 2015-08-24 | 9.750 | 964,583 | +23,120 | 0.03% | 9,404,319 |
| 2015-08-25 | 2015-08-21 | 10.558 | 941,463 | +19,041 | 0.03% | 9,940,356 |
| 2015-08-24 | 2015-08-20 | 11.044 | 922,422 | +24,481 | 0.03% | 10,186,941 |
| 2015-08-21 | 2015-08-19 | 11.382 | 897,941 | +2,040 | 0.03% | 10,220,284 |
| 2015-08-20 | 2015-08-18 | 11.588 | 895,901 | +13,601 | 0.03% | 10,381,508 |
| 2015-08-19 | 2015-08-17 | 11.779 | 882,300 | +27,201 | 0.03% | 10,392,571 |
| 2015-08-18 | 2015-08-14 | 11.852 | 855,099 | +6,800 | 0.03% | 10,135,045 |
| 2015-08-17 | 2015-08-13 | 11.897 | 848,299 | -61,202 | 0.03% | 10,091,871 |
| 2015-08-14 | 2015-08-12 | 11.647 | 909,501 | -36,722 | 0.03% | 10,592,600 |
| 2015-08-13 | 2015-08-11 | 11.500 | 946,223 | -36,041 | 0.03% | 10,881,142 |
| 2015-08-12 | 2015-08-10 | 11.779 | 982,264 | -28,561 | 0.03% | 11,570,043 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,010,825 | +1,360 | 0.04% | 11,207,830 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,009,465 | +2,040 | 0.04% | 10,821,638 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,007,425 | -27,881 | 0.04% | 10,281,262 |
| 2015-08-06 | 2015-08-04 | 9.867 | 1,035,306 | +13,600 | 0.04% | 10,215,637 |
| 2015-08-04 | 2015-07-31 | 9.735 | 1,021,706 | -4,080 | 0.04% | 9,946,222 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,025,786 | +16,321 | 0.04% | 10,061,363 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,009,465 | -13,601 | 0.04% | 10,138,791 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,023,066 | +6,801 | 0.04% | 10,170,085 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,016,265 | +13,600 | 0.04% | 10,162,255 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,002,665 | +27,201 | 0.04% | 10,763,486 |
| 2015-07-27 | 2015-07-23 | 11.161 | 975,464 | -13,600 | 0.03% | 10,887,477 |
| 2015-07-24 | 2015-07-22 | 11.029 | 989,064 | +11,560 | 0.03% | 10,908,370 |
| 2015-07-23 | 2015-07-21 | 11.426 | 977,504 | +33,321 | 0.03% | 11,168,987 |
| 2015-07-22 | 2015-07-20 | 10.897 | 944,183 | -13,600 | 0.03% | 10,288,418 |
| 2015-07-21 | 2015-07-17 | 10.867 | 957,783 | +28,561 | 0.03% | 10,408,443 |
| 2015-07-17 | 2015-07-15 | 10.573 | 929,222 | +6,800 | 0.03% | 9,824,775 |
| 2015-07-16 | 2015-07-14 | 11.014 | 922,422 | +13,601 | 0.03% | 10,159,812 |
| 2015-07-15 | 2015-07-13 | 11.382 | 908,821 | +2,040 | 0.03% | 10,344,120 |
| 2015-07-14 | 2015-07-10 | 11.029 | 906,781 | -23,801 | 0.03% | 10,000,873 |
| 2015-07-13 | 2015-07-09 | 10.470 | 930,582 | -13,601 | 0.03% | 9,743,363 |
| 2015-07-10 | 2015-07-08 | 9.426 | 944,183 | +2,720 | 0.03% | 8,899,968 |
| 2015-07-09 | 2015-07-07 | 9.882 | 941,463 | +2,721 | 0.03% | 9,303,508 |
| 2015-07-08 | 2015-07-06 | 10.514 | 938,742 | +21,080 | 0.03% | 9,870,213 |
| 2015-07-07 | 2015-07-03 | 11.279 | 917,662 | +13,601 | 0.03% | 10,350,286 |
| 2015-07-06 | 2015-07-02 | 11.882 | 904,061 | +19,721 | 0.03% | 10,741,955 |
| 2015-07-03 | 2015-06-30 | 12.308 | 884,340 | -8,841 | 0.03% | 10,884,762 |
| 2015-07-02 | 2015-06-29 | 11.911 | 893,181 | +13,601 | 0.03% | 10,638,949 |
| 2015-06-30 | 2015-06-26 | 12.264 | 879,580 | +2,040 | 0.03% | 10,787,371 |
| 2015-06-29 | 2015-06-25 | 12.602 | 877,540 | +6,800 | 0.03% | 11,059,156 |
| 2015-06-26 | 2015-06-24 | 12.941 | 870,740 | +4,760 | 0.03% | 11,267,962 |
| 2015-06-25 | 2015-06-23 | 12.955 | 865,980 | -74,803 | 0.03% | 11,219,099 |
| 2015-06-24 | 2015-06-22 | 12.455 | 940,783 | +10,201 | 0.03% | 11,717,827 |
| 2015-06-23 | 2015-06-19 | 12.500 | 930,582 | -1,360 | 0.03% | 11,631,823 |
| 2015-06-22 | 2015-06-18 | 12.838 | 931,942 | +3,400 | 0.03% | 11,964,026 |
| 2015-06-19 | 2015-06-17 | 13.220 | 928,542 | +7,480 | 0.03% | 12,275,395 |
| 2015-06-18 | 2015-06-16 | 12.823 | 921,062 | +10,201 | 0.03% | 11,810,807 |
| 2015-06-17 | 2015-06-15 | 13.573 | 910,861 | +10,200 | 0.03% | 12,363,118 |
| 2015-06-16 | 2015-06-12 | 14.352 | 900,661 | -13,601 | 0.03% | 12,926,632 |
| 2015-06-12 | 2015-06-10 | 13.617 | 914,262 | +9,521 | 0.03% | 12,449,614 |
| 2015-06-11 | 2015-06-09 | 14.132 | 904,741 | +46,242 | 0.03% | 12,785,623 |
| 2015-06-10 | 2015-06-08 | 14.970 | 858,499 | +21,080 | 0.03% | 12,851,736 |
| 2015-06-09 | 2015-06-05 | 15.382 | 837,419 | -27,201 | 0.03% | 12,880,974 |
| 2015-06-08 | 2015-06-04 | 15.176 | 864,620 | +4,081 | 0.03% | 13,121,370 |
| 2015-06-05 | 2015-06-03 | 15.264 | 860,539 | -20,095 | 0.03% | 13,135,365 |
| 2015-06-04 | 2015-06-02 | 14.764 | 880,634 | +6,800 | 0.03% | 13,001,797 |
| 2015-06-03 | 2015-06-01 | 15.029 | 873,834 | -2,040 | 0.03% | 13,132,701 |
| 2015-06-02 | 2015-05-29 | 14.882 | 875,874 | +34,001 | 0.03% | 13,034,544 |
| 2015-06-01 | 2015-05-28 | 15.179 | 841,873 | +56,796 | 0.03% | 12,778,620 |
| 2015-05-29 | 2015-05-27 | 15.803 | 785,077 | +13,467 | 0.03% | 12,406,246 |
| 2015-05-28 | 2015-05-26 | 15.892 | 771,610 | -21,546 | 0.03% | 12,262,192 |
| 2015-05-27 | 2015-05-22 | 15.357 | 793,156 | -1,347 | 0.03% | 12,180,515 |
| 2015-05-22 | 2015-05-20 | 15.387 | 794,503 | -13,466 | 0.03% | 12,224,801 |
| 2015-05-21 | 2015-05-19 | 15.387 | 807,969 | +56,558 | 0.03% | 12,431,998 |
| 2015-05-20 | 2015-05-18 | 14.941 | 751,411 | +13,466 | 0.03% | 11,226,956 |
| 2015-05-19 | 2015-05-15 | 14.852 | 737,945 | +13,466 | 0.03% | 10,959,998 |
| 2015-05-18 | 2015-05-14 | 14.510 | 724,479 | +20,873 | 0.03% | 10,512,521 |
| 2015-05-15 | 2015-05-13 | 14.837 | 703,606 | -8,753 | 0.02% | 10,439,544 |
| 2015-05-14 | 2015-05-12 | 14.704 | 712,359 | +13,466 | 0.03% | 10,474,194 |
| 2015-05-13 | 2015-05-11 | 15.149 | 698,893 | -7,407 | 0.02% | 10,587,596 |
| 2015-05-12 | 2015-05-08 | 15.090 | 706,300 | -2,693 | 0.02% | 10,657,845 |
| 2015-05-11 | 2015-05-07 | 13.902 | 708,993 | +20,873 | 0.03% | 9,856,082 |
| 2015-05-08 | 2015-05-06 | 14.570 | 688,120 | +8,753 | 0.02% | 10,025,815 |
| 2015-05-07 | 2015-05-05 | 15.624 | 679,367 | +16,832 | 0.02% | 10,614,674 |
| 2015-05-06 | 2015-05-04 | 16.100 | 662,535 | +23,566 | 0.02% | 10,666,565 |
| 2015-05-05 | 2015-04-30 | 16.218 | 638,969 | +70,697 | 0.02% | 10,363,082 |
| 2015-05-04 | 2015-04-29 | 16.248 | 568,272 | +26,259 | 0.02% | 9,233,366 |
| 2015-04-30 | 2015-04-28 | 17.139 | 542,013 | +6,733 | 0.02% | 9,289,707 |
| 2015-04-29 | 2015-04-27 | 17.050 | 535,280 | -37,031 | 0.02% | 9,126,608 |
| 2015-04-28 | 2015-04-24 | 15.832 | 572,311 | +37,031 | 0.02% | 9,060,993 |
| 2015-04-27 | 2015-04-23 | 15.921 | 535,280 | -64,637 | 0.02% | 8,522,407 |
| 2015-04-24 | 2015-04-22 | 15.743 | 599,917 | +11,446 | 0.02% | 9,444,599 |
| 2015-04-23 | 2015-04-21 | 15.298 | 588,471 | +57,905 | 0.02% | 9,002,203 |
| 2015-04-22 | 2015-04-20 | 17.080 | 530,566 | +51,171 | 0.02% | 9,061,994 |
| 2015-04-21 | 2015-04-17 | 17.674 | 479,395 | -95,610 | 0.02% | 8,472,800 |
| 2015-04-20 | 2015-04-16 | 16.813 | 575,005 | +8,753 | 0.02% | 9,667,285 |
| 2015-04-17 | 2015-04-15 | 17.020 | 566,252 | +12,120 | 0.02% | 9,637,865 |
| 2015-04-16 | 2015-04-14 | 16.664 | 554,132 | -177,080 | 0.02% | 9,234,058 |
| 2015-04-15 | 2015-04-13 | 16.397 | 731,212 | +17,950 | 0.03% | 11,989,439 |
| 2015-04-14 | 2015-04-10 | 14.852 | 713,262 | -25,585 | 0.03% | 10,593,405 |
| 2015-04-13 | 2015-04-09 | 14.837 | 738,847 | -26,933 | 0.03% | 10,962,421 |
| 2015-04-10 | 2015-04-08 | 14.347 | 765,780 | -22,219 | 0.03% | 10,986,709 |
| 2015-04-09 | 2015-04-02 | 12.981 | 787,999 | -2,020 | 0.03% | 10,228,774 |
| 2015-04-08 | 2015-04-01 | 12.743 | 790,019 | -30,299 | 0.03% | 10,067,261 |
| 2015-04-02 | 2015-03-31 | 11.793 | 820,318 | +30,299 | 0.03% | 9,673,625 |
| 2015-04-01 | 2015-03-30 | 12.045 | 790,019 | -20,872 | 0.03% | 9,515,791 |
| 2015-03-31 | 2015-03-27 | 10.070 | 810,891 | -2,693 | 0.03% | 8,165,423 |
| 2015-03-30 | 2015-03-26 | 9.995 | 813,584 | +673 | 0.03% | 8,132,123 |
| 2015-03-26 | 2015-03-24 | 10.352 | 812,911 | +673 | 0.03% | 8,415,158 |
| 2015-03-25 | 2015-03-23 | 10.144 | 812,238 | -18,179 | 0.03% | 8,239,304 |
| 2015-03-24 | 2015-03-20 | 9.639 | 830,417 | -673 | 0.03% | 8,004,375 |
| 2015-03-23 | 2015-03-19 | 9.832 | 831,090 | -6,060 | 0.03% | 8,171,326 |
| 2015-03-19 | 2015-03-17 | 9.268 | 837,150 | -16,833 | 0.03% | 7,758,439 |
| 2015-03-18 | 2015-03-16 | 9.060 | 853,983 | -6,733 | 0.03% | 7,736,875 |
| 2015-03-17 | 2015-03-13 | 8.956 | 860,716 | -13,466 | 0.03% | 7,708,390 |
| 2015-03-16 | 2015-03-12 | 8.837 | 874,182 | -6,733 | 0.03% | 7,725,122 |
| 2015-03-12 | 2015-03-10 | 8.852 | 880,915 | +13,466 | 0.03% | 7,797,704 |
| 2015-03-06 | 2015-03-04 | 9.030 | 867,449 | +10,100 | 0.03% | 7,833,106 |
| 2015-03-03 | 2015-02-27 | 9.357 | 857,349 | +3,366 | 0.03% | 8,022,038 |
| 2015-03-02 | 2015-02-26 | 9.327 | 853,983 | -8,080 | 0.03% | 7,965,176 |
| 2015-02-24 | 2015-02-18 | 8.985 | 862,063 | -673 | 0.03% | 7,746,060 |
| 2015-02-23 | 2015-02-16 | 8.778 | 862,736 | +673 | 0.03% | 7,572,720 |
| 2015-02-13 | 2015-02-11 | 8.287 | 862,063 | +40,399 | 0.03% | 7,144,300 |
| 2015-02-03 | 2015-01-30 | 8.451 | 821,664 | +3,366 | 0.03% | 6,943,733 |
| 2015-01-23 | 2015-01-21 | 8.985 | 818,298 | -6,733 | 0.03% | 7,352,810 |
| 2015-01-22 | 2015-01-20 | 8.807 | 825,031 | -6,733 | 0.03% | 7,266,269 |
| 2015-01-21 | 2015-01-19 | 8.451 | 831,764 | +20,199 | 0.03% | 7,029,086 |
| 2015-01-20 | 2015-01-16 | 9.193 | 811,565 | -6,733 | 0.03% | 7,461,059 |
| 2015-01-19 | 2015-01-15 | 9.372 | 818,298 | -13,466 | 0.03% | 7,668,799 |
| 2015-01-16 | 2015-01-14 | 9.149 | 831,764 | -23,566 | 0.03% | 7,609,696 |
| 2015-01-15 | 2015-01-13 | 9.223 | 855,330 | +10,100 | 0.03% | 7,888,815 |
| 2015-01-13 | 2015-01-09 | 9.223 | 845,230 | +12,793 | 0.03% | 7,795,662 |
| 2015-01-08 | 2015-01-06 | 9.312 | 832,437 | +6,733 | 0.03% | 7,751,851 |
| 2015-01-07 | 2015-01-05 | 9.609 | 825,704 | +6,060 | 0.03% | 7,934,420 |
| 2015-01-06 | 2015-01-02 | 9.832 | 819,644 | -16,833 | 0.03% | 8,058,788 |
| 2015-01-05 | 2014-12-31 | 9.476 | 836,477 | +21,546 | 0.03% | 7,926,130 |
| 2015-01-02 | 2014-12-29 | 9.535 | 814,931 | -33,665 | 0.03% | 7,770,382 |
| 2014-12-30 | 2014-12-24 | 8.882 | 848,596 | +53,864 | 0.03% | 7,536,829 |
| 2014-12-29 | 2014-12-22 | 9.535 | 794,732 | -28,952 | 0.03% | 7,577,784 |
| 2014-12-23 | 2014-12-19 | 9.312 | 823,684 | -11,446 | 0.03% | 7,670,341 |
| 2014-12-22 | 2014-12-18 | 9.149 | 835,130 | +12,793 | 0.03% | 7,640,491 |
| 2014-12-19 | 2014-12-17 | 8.956 | 822,337 | -1,347 | 0.03% | 7,364,676 |
| 2014-12-17 | 2014-12-15 | 8.971 | 823,684 | +1,347 | 0.03% | 7,388,973 |
| 2014-12-16 | 2014-12-12 | 8.837 | 822,337 | -21,546 | 0.03% | 7,266,969 |
| 2014-12-15 | 2014-12-11 | 8.525 | 843,883 | -1,347 | 0.03% | 7,194,169 |
| 2014-12-11 | 2014-12-09 | 8.377 | 845,230 | -67,331 | 0.03% | 7,080,118 |
| 2014-12-10 | 2014-12-08 | 8.688 | 912,561 | +1,347 | 0.03% | 7,928,742 |
| 2014-12-09 | 2014-12-05 | 8.243 | 911,214 | -673 | 0.03% | 7,511,036 |
| 2014-12-05 | 2014-12-03 | 8.169 | 911,887 | -14,813 | 0.03% | 7,448,867 |
| 2014-12-04 | 2014-12-02 | 8.169 | 926,700 | +6,733 | 0.03% | 7,569,869 |
| 2014-12-03 | 2014-12-01 | 8.050 | 919,967 | -20,199 | 0.03% | 7,405,562 |
| 2014-11-28 | 2014-11-26 | 8.436 | 940,166 | +17,506 | 0.03% | 7,931,209 |
| 2014-11-27 | 2014-11-25 | 8.213 | 922,660 | +6,733 | 0.03% | 7,577,978 |
| 2014-11-26 | 2014-11-24 | 8.273 | 915,927 | -10,100 | 0.03% | 7,577,092 |
| 2014-11-25 | 2014-11-21 | 7.857 | 926,027 | -6,733 | 0.03% | 7,275,550 |
| 2014-11-17 | 2014-11-13 | 7.619 | 932,760 | +67,331 | 0.03% | 7,106,795 |
| 2014-11-13 | 2014-11-11 | 7.411 | 865,429 | -13,466 | 0.03% | 6,413,845 |
| 2014-11-12 | 2014-11-10 | 7.530 | 878,895 | -13,466 | 0.03% | 6,618,071 |
| 2014-11-11 | 2014-11-07 | 7.203 | 892,361 | +10,099 | 0.03% | 6,427,896 |
| 2014-11-10 | 2014-11-06 | 7.619 | 882,262 | -6,733 | 0.03% | 6,722,045 |
| 2014-11-07 | 2014-11-05 | 7.441 | 888,995 | -21,546 | 0.03% | 6,614,904 |
| 2014-11-06 | 2014-11-04 | 7.485 | 910,541 | +20,199 | 0.03% | 6,815,795 |
| 2014-11-03 | 2014-10-30 | 7.188 | 890,342 | -13,466 | 0.03% | 6,400,129 |
| 2014-10-31 | 2014-10-29 | 7.010 | 903,808 | -53,864 | 0.03% | 6,335,847 |
| 2014-10-30 | 2014-10-28 | 6.877 | 957,672 | -100,996 | 0.03% | 6,585,432 |
| 2014-10-27 | 2014-10-23 | 6.490 | 1,058,668 | +6,733 | 0.04% | 6,871,123 |
| 2014-10-13 | 2014-10-09 | 6.282 | 1,051,935 | -674 | 0.04% | 6,608,696 |
| 2014-10-07 | 2014-10-03 | 6.089 | 1,052,609 | -3,366 | 0.04% | 6,409,696 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,055,975 | +6,733 | 0.04% | 6,430,193 |
| 2014-09-16 | 2014-09-12 | 6.357 | 1,049,242 | -673 | 0.04% | 6,669,694 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,049,915 | -3,367 | 0.04% | 6,658,379 |
| 2014-09-03 | 2014-09-01 | 6.119 | 1,053,282 | +3,367 | 0.04% | 6,445,081 |
| 2014-09-02 | 2014-08-29 | 5.956 | 1,049,915 | -6,734 | 0.04% | 6,252,951 |
| 2014-08-21 | 2014-08-19 | 6.386 | 1,056,649 | -6,733 | 0.04% | 6,748,165 |
| 2014-08-19 | 2014-08-15 | 6.461 | 1,063,382 | -6,733 | 0.04% | 6,870,132 |
| 2014-08-08 | 2014-08-06 | 6.342 | 1,070,115 | +674 | 0.04% | 6,786,484 |
| 2014-08-07 | 2014-08-05 | 6.386 | 1,069,441 | +13,466 | 0.04% | 6,829,860 |
| 2014-08-05 | 2014-08-01 | 6.119 | 1,055,975 | -6,733 | 0.04% | 6,461,559 |
| 2014-07-31 | 2014-07-29 | 6.297 | 1,062,708 | -7,407 | 0.04% | 6,692,160 |
| 2014-07-30 | 2014-07-28 | 6.342 | 1,070,115 | -20,199 | 0.04% | 6,786,484 |
| 2014-07-29 | 2014-07-25 | 6.551 | 1,090,314 | +6,733 | 0.04% | 7,142,687 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,083,581 | +20,526 | 0.04% | 7,000,215 |
| 2014-07-25 | 2014-07-23 | 6.430 | 1,063,055 | -13,219 | 0.04% | 6,835,445 |
| 2014-07-23 | 2014-07-21 | 6.188 | 1,076,274 | -661 | 0.04% | 6,659,909 |
| 2014-07-16 | 2014-07-14 | 6.294 | 1,076,935 | -9,254 | 0.04% | 6,778,053 |
| 2014-07-15 | 2014-07-11 | 6.233 | 1,086,189 | -52,877 | 0.04% | 6,770,562 |
| 2014-07-10 | 2014-07-08 | 6.112 | 1,139,066 | +13,219 | 0.04% | 6,962,294 |
| 2014-07-09 | 2014-07-07 | 6.052 | 1,125,847 | -6,609 | 0.04% | 6,813,362 |
| 2014-07-04 | 2014-07-02 | 5.734 | 1,132,456 | -3,305 | 0.04% | 6,493,557 |
| 2014-07-03 | 2014-06-30 | 5.734 | 1,135,761 | +661 | 0.04% | 6,512,508 |
| 2014-06-27 | 2014-06-25 | 5.658 | 1,135,100 | -6,610 | 0.04% | 6,422,851 |
| 2014-06-25 | 2014-06-23 | 5.537 | 1,141,710 | -6,609 | 0.04% | 6,322,066 |
| 2014-06-19 | 2014-06-17 | 5.704 | 1,148,319 | -661 | 0.04% | 6,549,769 |
| 2014-06-12 | 2014-06-10 | 5.795 | 1,148,980 | -661 | 0.04% | 6,657,840 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,149,641 | -26,439 | 0.04% | 6,452,949 |
| 2014-06-06 | 2014-06-04 | 5.462 | 1,176,080 | -59,487 | 0.04% | 6,423,418 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,235,567 | +46,268 | 0.04% | 6,767,013 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,189,299 | +33,048 | 0.04% | 6,495,616 |
| 2014-05-29 | 2014-05-27 | 5.568 | 1,156,251 | +661 | 0.04% | 6,437,571 |
| 2014-05-28 | 2014-05-26 | 5.598 | 1,155,590 | -7,271 | 0.04% | 6,468,858 |
| 2014-05-27 | 2014-05-23 | 5.598 | 1,162,861 | +661 | 0.04% | 6,509,560 |
| 2014-05-26 | 2014-05-22 | 5.583 | 1,162,200 | +6,610 | 0.04% | 6,488,276 |
| 2014-05-23 | 2014-05-21 | 5.734 | 1,155,590 | -6,610 | 0.04% | 6,626,208 |
| 2014-05-22 | 2014-05-20 | 5.507 | 1,162,200 | +6,610 | 0.04% | 6,400,359 |
| 2014-05-16 | 2014-05-14 | 5.810 | 1,155,590 | -6,610 | 0.04% | 6,713,625 |
| 2014-05-13 | 2014-05-09 | 5.764 | 1,162,200 | -5,287 | 0.04% | 6,699,277 |
| 2014-05-12 | 2014-05-08 | 5.855 | 1,167,487 | -6,610 | 0.04% | 6,835,734 |
| 2014-05-09 | 2014-05-07 | 5.658 | 1,174,097 | +6,610 | 0.04% | 6,643,511 |
| 2014-05-07 | 2014-05-02 | 5.704 | 1,167,487 | -13,220 | 0.04% | 6,659,100 |
| 2014-05-02 | 2014-04-29 | 5.401 | 1,180,707 | -66,096 | 0.04% | 6,377,236 |
| 2014-04-28 | 2014-04-24 | 5.568 | 1,246,803 | +52,877 | 0.04% | 6,941,731 |
| 2014-04-25 | 2014-04-23 | 5.552 | 1,193,926 | +26,439 | 0.04% | 6,629,268 |
| 2014-04-24 | 2014-04-22 | 5.613 | 1,167,487 | -50,895 | 0.04% | 6,553,119 |
| 2014-04-23 | 2014-04-17 | 5.643 | 1,218,382 | +37,675 | 0.04% | 6,875,660 |
| 2014-04-22 | 2014-04-16 | 5.613 | 1,180,707 | -6,609 | 0.04% | 6,627,323 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,187,316 | +26,438 | 0.04% | 6,682,383 |
| 2014-04-16 | 2014-04-14 | 5.855 | 1,160,878 | -13,219 | 0.04% | 6,797,037 |
| 2014-04-15 | 2014-04-11 | 5.734 | 1,174,097 | +52,877 | 0.04% | 6,732,328 |
| 2014-04-14 | 2014-04-10 | 5.946 | 1,121,220 | -33,048 | 0.04% | 6,666,617 |
| 2014-04-10 | 2014-04-08 | 5.810 | 1,154,268 | -66,097 | 0.04% | 6,705,945 |
| 2014-04-09 | 2014-04-07 | 5.779 | 1,220,365 | +99,145 | 0.04% | 7,053,022 |
| 2014-04-08 | 2014-04-04 | 5.961 | 1,121,220 | -145,412 | 0.04% | 6,683,580 |
| 2014-04-07 | 2014-04-03 | 5.931 | 1,266,632 | -11,236 | 0.05% | 7,512,053 |
| 2014-04-04 | 2014-04-02 | 5.643 | 1,277,868 | +58,164 | 0.05% | 7,211,356 |
| 2014-04-03 | 2014-04-01 | 5.537 | 1,219,704 | -13,219 | 0.04% | 6,753,947 |
| 2014-04-02 | 2014-03-31 | 5.462 | 1,232,923 | +13,219 | 0.04% | 6,733,878 |
| 2014-04-01 | 2014-03-28 | 5.341 | 1,219,704 | -33,048 | 0.04% | 6,514,053 |
| 2014-03-31 | 2014-03-27 | 5.326 | 1,252,752 | +79,316 | 0.05% | 6,671,598 |
| 2014-03-28 | 2014-03-26 | 5.341 | 1,173,436 | +19,829 | 0.04% | 6,266,950 |
| 2014-03-26 | 2014-03-24 | 5.174 | 1,153,607 | -19,829 | 0.04% | 5,969,062 |
| 2014-03-25 | 2014-03-21 | 5.068 | 1,173,436 | -5,288 | 0.04% | 5,947,389 |
| 2014-03-21 | 2014-03-19 | 4.917 | 1,178,724 | +13,220 | 0.04% | 5,795,856 |
| 2014-03-20 | 2014-03-18 | 4.857 | 1,165,504 | -13,220 | 0.04% | 5,660,319 |
| 2014-03-13 | 2014-03-11 | 4.811 | 1,178,724 | +16,524 | 0.04% | 5,671,022 |
| 2014-03-12 | 2014-03-10 | 4.887 | 1,162,200 | +19,829 | 0.04% | 5,679,440 |
| 2014-03-11 | 2014-03-07 | 4.993 | 1,142,371 | -6,609 | 0.04% | 5,703,523 |
| 2014-03-10 | 2014-03-06 | 5.008 | 1,148,980 | +14,541 | 0.04% | 5,753,903 |
| 2014-03-05 | 2014-03-03 | 5.053 | 1,134,439 | +13,219 | 0.04% | 5,732,575 |
| 2014-03-04 | 2014-02-28 | 5.099 | 1,121,220 | +5,949 | 0.04% | 5,716,666 |
| 2014-03-03 | 2014-02-27 | 5.129 | 1,115,271 | +661 | 0.04% | 5,720,081 |
| 2014-02-28 | 2014-02-26 | 5.159 | 1,114,610 | -19,829 | 0.04% | 5,750,418 |
| 2014-02-27 | 2014-02-25 | 5.068 | 1,134,439 | +26,438 | 0.04% | 5,749,738 |
| 2014-02-24 | 2014-02-20 | 5.310 | 1,108,001 | +6,610 | 0.04% | 5,883,955 |
| 2014-02-21 | 2014-02-19 | 5.462 | 1,101,391 | -6,610 | 0.04% | 6,015,488 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,108,001 | -3,304 | 0.04% | 5,666,031 |
| 2014-02-06 | 2014-02-04 | 5.038 | 1,111,305 | +3,304 | 0.04% | 5,598,860 |
| 2014-02-05 | 2014-01-30 | 5.220 | 1,108,001 | -13,219 | 0.04% | 5,783,375 |
| 2014-02-04 | 2014-01-28 | 5.341 | 1,121,220 | -6,610 | 0.04% | 5,988,081 |
| 2014-01-29 | 2014-01-27 | 5.265 | 1,127,830 | +6,610 | 0.04% | 5,938,066 |
| 2014-01-28 | 2014-01-24 | 5.492 | 1,121,220 | +6,610 | 0.04% | 6,157,715 |
| 2014-01-24 | 2014-01-22 | 5.643 | 1,114,610 | +6,609 | 0.04% | 6,290,047 |
| 2014-01-16 | 2014-01-14 | 5.447 | 1,108,001 | +39,658 | 0.04% | 6,034,826 |
| 2014-01-14 | 2014-01-10 | 5.477 | 1,068,343 | +11,898 | 0.04% | 5,851,152 |
| 2014-01-13 | 2014-01-09 | 5.507 | 1,056,445 | -6,610 | 0.04% | 5,817,955 |
| 2014-01-10 | 2014-01-08 | 5.674 | 1,063,055 | -13,219 | 0.04% | 6,031,275 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,076,274 | +26,438 | 0.04% | 6,057,423 |
| 2014-01-08 | 2014-01-06 | 5.674 | 1,049,836 | +14,541 | 0.04% | 5,956,276 |
| 2014-01-07 | 2014-01-03 | 5.916 | 1,035,295 | +26,439 | 0.04% | 6,124,392 |
| 2014-01-03 | 2013-12-31 | 6.052 | 1,008,856 | +13,219 | 0.04% | 6,105,360 |
| 2013-12-23 | 2013-12-19 | 6.188 | 995,637 | +13,220 | 0.04% | 6,160,932 |
| 2013-12-20 | 2013-12-18 | 6.264 | 982,417 | +6,609 | 0.04% | 6,153,445 |
| 2013-12-19 | 2013-12-17 | 6.279 | 975,808 | -6,609 | 0.04% | 6,126,812 |
| 2013-12-17 | 2013-12-13 | 6.475 | 982,417 | +19,828 | 0.04% | 6,361,532 |
| 2013-12-16 | 2013-12-12 | 6.475 | 962,589 | +9,915 | 0.03% | 6,233,138 |
| 2013-12-12 | 2013-12-10 | 6.642 | 952,674 | +52,877 | 0.03% | 6,327,482 |
| 2013-12-05 | 2013-12-03 | 6.687 | 899,797 | -6,610 | 0.03% | 6,017,123 |
| 2013-12-03 | 2013-11-29 | 6.763 | 906,407 | +3,305 | 0.03% | 6,129,893 |
| 2013-11-22 | 2013-11-20 | 6.975 | 903,102 | -36,353 | 0.03% | 6,298,829 |
| 2013-11-21 | 2013-11-19 | 7.005 | 939,455 | +35,692 | 0.03% | 6,580,806 |
| 2013-11-19 | 2013-11-15 | 6.717 | 903,763 | -7,270 | 0.03% | 6,070,992 |
| 2013-11-18 | 2013-11-14 | 6.642 | 911,033 | -13,220 | 0.03% | 6,050,911 |
| 2013-11-14 | 2013-11-12 | 6.672 | 924,253 | -6,609 | 0.03% | 6,166,682 |
| 2013-11-06 | 2013-11-04 | 6.627 | 930,862 | -6,610 | 0.03% | 6,168,528 |
| 2013-11-05 | 2013-11-01 | 6.596 | 937,472 | -6,610 | 0.03% | 6,183,963 |
| 2013-10-25 | 2013-10-23 | 6.415 | 944,082 | -6,609 | 0.03% | 6,056,165 |
| 2013-10-22 | 2013-10-18 | 6.430 | 950,691 | -1,983 | 0.03% | 6,112,944 |
| 2013-10-15 | 2013-10-10 | 6.369 | 952,674 | +5,949 | 0.03% | 6,068,041 |
| 2013-10-10 | 2013-10-08 | 6.415 | 946,725 | +6,609 | 0.03% | 6,073,119 |
| 2013-09-30 | 2013-09-26 | 6.369 | 940,116 | -2,644 | 0.03% | 5,988,053 |
| 2013-09-27 | 2013-09-25 | 6.369 | 942,760 | +6,610 | 0.03% | 6,004,894 |
| 2013-09-24 | 2013-09-19 | 6.596 | 936,150 | -3,305 | 0.03% | 6,175,243 |
| 2013-09-13 | 2013-09-11 | 6.657 | 939,455 | -6,609 | 0.03% | 6,253,898 |
| 2013-09-12 | 2013-09-10 | 6.627 | 946,064 | -13,220 | 0.03% | 6,269,267 |
| 2013-09-11 | 2013-09-09 | 6.596 | 959,284 | +6,610 | 0.03% | 6,327,845 |
| 2013-09-10 | 2013-09-06 | 6.506 | 952,674 | -6,610 | 0.03% | 6,197,762 |
| 2013-09-09 | 2013-09-05 | 6.566 | 959,284 | -6,609 | 0.03% | 6,298,818 |
| 2013-09-06 | 2013-09-04 | 6.491 | 965,893 | -6,610 | 0.03% | 6,269,147 |
| 2013-09-04 | 2013-09-02 | 6.052 | 972,503 | +6,610 | 0.03% | 5,885,360 |
| 2013-08-28 | 2013-08-26 | 6.339 | 965,893 | -6,610 | 0.03% | 6,123,013 |
| 2013-08-27 | 2013-08-23 | 6.369 | 972,503 | +6,610 | 0.03% | 6,194,342 |
| 2013-08-26 | 2013-08-22 | 6.354 | 965,893 | -1,983 | 0.03% | 6,137,626 |
| 2013-08-22 | 2013-08-20 | 6.339 | 967,876 | +15,863 | 0.03% | 6,135,583 |
| 2013-08-19 | 2013-08-15 | 6.521 | 952,013 | +2,644 | 0.03% | 6,207,865 |
| 2013-08-15 | 2013-08-12 | 6.354 | 949,369 | -3,305 | 0.03% | 6,032,627 |
| 2013-08-07 | 2013-08-05 | 6.430 | 952,674 | -13,219 | 0.03% | 6,125,695 |
| 2013-08-05 | 2013-08-01 | 6.369 | 965,893 | -661 | 0.03% | 6,152,239 |
| 2013-08-02 | 2013-07-31 | 6.309 | 966,554 | +661 | 0.03% | 6,097,956 |
| 2013-07-31 | 2013-07-29 | 6.143 | 965,893 | -13,220 | 0.03% | 5,933,038 |
| 2013-07-30 | 2013-07-26 | 6.339 | 979,113 | -9,253 | 0.04% | 6,206,817 |
| 2013-07-29 | 2013-07-25 | 6.445 | 988,366 | -16,524 | 0.04% | 6,370,148 |
| 2013-07-26 | 2013-07-24 | 6.530 | 1,004,890 | -13,219 | 0.04% | 6,562,287 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,018,109 | +15,645 | 0.04% | 6,429,598 |
| 2013-07-23 | 2013-07-19 | 6.008 | 1,002,464 | -13,016 | 0.04% | 6,022,729 |
| 2013-07-22 | 2013-07-18 | 5.900 | 1,015,480 | +3,254 | 0.04% | 5,991,704 |
| 2013-07-18 | 2013-07-16 | 5.808 | 1,012,226 | -13,016 | 0.04% | 5,879,184 |
| 2013-07-17 | 2013-07-15 | 5.685 | 1,025,242 | -3,254 | 0.04% | 5,828,756 |
| 2013-07-16 | 2013-07-12 | 5.731 | 1,028,496 | +6,508 | 0.04% | 5,894,666 |
| 2013-07-15 | 2013-07-11 | 5.270 | 1,021,988 | +3,254 | 0.04% | 5,386,264 |
| 2013-07-11 | 2013-07-09 | 4.886 | 1,018,734 | -52,065 | 0.04% | 4,977,780 |
| 2013-07-10 | 2013-07-08 | 4.963 | 1,070,799 | -9,762 | 0.04% | 5,314,449 |
| 2013-07-08 | 2013-07-04 | 5.055 | 1,080,561 | +19,524 | 0.04% | 5,462,519 |
| 2013-07-05 | 2013-07-03 | 5.009 | 1,061,037 | +39,049 | 0.04% | 5,314,910 |
| 2013-07-03 | 2013-06-28 | 5.501 | 1,021,988 | +19,524 | 0.04% | 5,621,815 |
| 2013-07-02 | 2013-06-27 | 5.332 | 1,002,464 | -18,874 | 0.04% | 5,344,979 |
| 2013-06-27 | 2013-06-25 | 5.132 | 1,021,338 | +6,509 | 0.04% | 5,241,598 |
| 2013-06-26 | 2013-06-24 | 5.224 | 1,014,829 | -6,509 | 0.04% | 5,301,754 |
| 2013-06-25 | 2013-06-21 | 5.424 | 1,021,338 | -9,111 | 0.04% | 5,539,773 |
| 2013-06-24 | 2013-06-20 | 5.470 | 1,030,449 | +22,128 | 0.04% | 5,636,691 |
| 2013-06-21 | 2013-06-19 | 5.639 | 1,008,321 | +6,508 | 0.04% | 5,686,076 |
| 2013-06-20 | 2013-06-18 | 5.762 | 1,001,813 | +13,016 | 0.04% | 5,772,523 |
| 2013-06-18 | 2013-06-14 | 5.701 | 988,797 | +13,016 | 0.04% | 5,636,750 |
| 2013-06-07 | 2013-06-05 | 5.946 | 975,781 | +6,508 | 0.04% | 5,802,445 |
| 2013-05-24 | 2013-05-22 | 6.392 | 969,273 | -6,508 | 0.04% | 6,195,655 |
| 2013-05-22 | 2013-05-20 | 6.423 | 975,781 | +6,508 | 0.04% | 6,267,241 |
| 2013-05-21 | 2013-05-16 | 6.346 | 969,273 | +6,508 | 0.04% | 6,150,974 |
| 2013-05-20 | 2013-05-15 | 6.500 | 962,765 | +6,508 | 0.04% | 6,257,609 |
| 2013-05-07 | 2013-05-03 | 6.254 | 956,257 | -35,143 | 0.03% | 5,980,215 |
| 2013-05-06 | 2013-05-02 | 6.300 | 991,400 | +28,635 | 0.04% | 6,245,691 |
| 2013-05-02 | 2013-04-29 | 5.962 | 962,765 | +6,508 | 0.04% | 5,739,840 |
| 2013-04-29 | 2013-04-25 | 5.993 | 956,257 | -26,032 | 0.03% | 5,730,427 |
| 2013-04-23 | 2013-04-19 | 5.854 | 982,289 | -16,270 | 0.04% | 5,750,585 |
| 2013-04-22 | 2013-04-18 | 5.655 | 998,559 | +16,270 | 0.04% | 5,646,370 |
| 2013-04-19 | 2013-04-17 | 5.639 | 982,289 | -6,508 | 0.04% | 5,539,277 |
| 2013-04-18 | 2013-04-16 | 5.578 | 988,797 | +6,508 | 0.04% | 5,515,203 |
| 2013-04-15 | 2013-04-11 | 5.824 | 982,289 | +13,016 | 0.04% | 5,720,398 |
| 2013-04-08 | 2013-04-03 | 5.747 | 969,273 | -3,254 | 0.04% | 5,570,132 |
| 2013-04-05 | 2013-04-02 | 5.808 | 972,527 | +6,508 | 0.04% | 5,648,605 |
| 2013-04-03 | 2013-03-28 | 6.069 | 966,019 | +3,254 | 0.04% | 5,863,143 |
| 2013-04-02 | 2013-03-27 | 6.085 | 962,765 | -6,508 | 0.04% | 5,858,187 |
| 2013-03-28 | 2013-03-26 | 5.962 | 969,273 | +13,016 | 0.04% | 5,778,639 |
| 2013-03-19 | 2013-03-15 | 6.146 | 956,257 | -651 | 0.03% | 5,877,361 |
| 2013-03-18 | 2013-03-14 | 6.346 | 956,908 | +1,302 | 0.03% | 6,072,506 |
| 2013-03-14 | 2013-03-12 | 6.269 | 955,606 | +6,508 | 0.03% | 5,990,827 |
| 2013-03-12 | 2013-03-08 | 6.792 | 949,098 | -6,508 | 0.03% | 6,445,863 |
| 2013-03-08 | 2013-03-06 | 6.515 | 955,606 | +6,508 | 0.03% | 6,225,761 |
| 2013-03-07 | 2013-03-05 | 6.454 | 949,098 | -13,016 | 0.03% | 6,125,028 |
| 2013-03-06 | 2013-03-04 | 6.300 | 962,114 | +6,508 | 0.04% | 6,061,193 |
| 2013-03-05 | 2013-03-01 | 6.561 | 955,606 | -6,508 | 0.03% | 6,269,812 |
| 2013-03-04 | 2013-02-28 | 6.469 | 962,114 | -6,508 | 0.04% | 6,223,811 |
| 2013-03-01 | 2013-02-27 | 6.331 | 968,622 | -6,508 | 0.04% | 6,131,960 |
| 2013-02-26 | 2013-02-22 | 6.346 | 975,130 | +6,508 | 0.04% | 6,188,143 |
| 2013-02-25 | 2013-02-21 | 6.515 | 968,622 | +13,016 | 0.04% | 6,310,560 |
| 2013-02-22 | 2013-02-20 | 6.669 | 955,606 | +13,016 | 0.03% | 6,372,595 |
| 2013-02-20 | 2013-02-18 | 6.607 | 942,590 | +6,508 | 0.03% | 6,227,863 |
| 2013-02-18 | 2013-02-14 | 6.699 | 936,082 | +6,508 | 0.03% | 6,271,164 |
| 2013-02-07 | 2013-02-05 | 6.792 | 929,574 | -6,508 | 0.03% | 6,313,264 |
| 2013-02-05 | 2013-02-01 | 6.745 | 936,082 | +6,508 | 0.03% | 6,314,314 |
| 2013-01-30 | 2013-01-28 | 6.715 | 929,574 | -26,032 | 0.03% | 6,241,847 |
| 2013-01-29 | 2013-01-25 | 6.638 | 955,606 | +13,016 | 0.03% | 6,343,229 |
| 2013-01-28 | 2013-01-24 | 6.561 | 942,590 | -6,508 | 0.03% | 6,184,413 |
| 2013-01-24 | 2013-01-22 | 6.792 | 949,098 | +6,508 | 0.03% | 6,445,863 |
| 2013-01-23 | 2013-01-21 | 6.976 | 942,590 | +11,064 | 0.03% | 6,575,464 |
| 2013-01-22 | 2013-01-18 | 7.084 | 931,526 | -28,636 | 0.03% | 6,598,476 |
| 2013-01-21 | 2013-01-17 | 7.237 | 960,162 | +22,128 | 0.04% | 6,948,854 |
| 2013-01-15 | 2013-01-11 | 7.422 | 938,034 | -6,508 | 0.03% | 6,961,670 |
| 2013-01-11 | 2013-01-09 | 7.591 | 944,542 | -6,508 | 0.03% | 7,169,617 |
| 2013-01-10 | 2013-01-08 | 7.222 | 951,050 | -3,905 | 0.03% | 6,868,295 |
| 2013-01-09 | 2013-01-07 | 7.391 | 954,955 | -76,795 | 0.03% | 7,057,904 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,031,750 | -84,605 | 0.04% | 7,419,388 |
| 2013-01-03 | 2012-12-31 | 6.961 | 1,116,355 | -651 | 0.04% | 7,770,488 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,117,006 | -6,508 | 0.04% | 7,860,836 |
| 2012-12-28 | 2012-12-24 | 6.961 | 1,123,514 | +6,508 | 0.04% | 7,820,318 |
| 2012-12-27 | 2012-12-20 | 6.961 | 1,117,006 | -65,081 | 0.04% | 7,775,019 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,182,087 | +6,508 | 0.04% | 8,191,694 |
| 2012-12-13 | 2012-12-11 | 7.130 | 1,175,579 | +6,508 | 0.04% | 8,381,419 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,169,071 | -65,080 | 0.04% | 8,406,873 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,234,151 | -1,302 | 0.05% | 8,628,344 |
| 2012-12-05 | 2012-12-03 | 6.884 | 1,235,453 | -6,508 | 0.05% | 8,504,563 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,241,961 | +211,512 | 0.05% | 8,606,612 |
| 2012-11-30 | 2012-11-28 | 6.469 | 1,030,449 | -13,016 | 0.04% | 6,665,862 |
| 2012-11-28 | 2012-11-26 | 6.638 | 1,043,465 | +24,731 | 0.04% | 6,926,429 |
| 2012-11-23 | 2012-11-21 | 6.561 | 1,018,734 | -19,525 | 0.04% | 6,684,000 |
| 2012-11-22 | 2012-11-20 | 6.469 | 1,038,259 | +13,017 | 0.04% | 6,716,384 |
| 2012-11-20 | 2012-11-16 | 6.469 | 1,025,242 | -6,508 | 0.04% | 6,632,179 |
| 2012-11-16 | 2012-11-14 | 6.331 | 1,031,750 | +6,508 | 0.04% | 6,531,598 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,025,242 | -6,508 | 0.04% | 6,474,645 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,031,750 | -2,604 | 0.04% | 6,785,252 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,034,354 | -21,476 | 0.04% | 6,770,590 |
| 2012-11-09 | 2012-11-07 | 6.407 | 1,055,830 | +1,952 | 0.04% | 6,765,156 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,053,878 | -247,307 | 0.04% | 6,687,875 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,301,185 | +46,859 | 0.05% | 8,077,336 |
| 2012-11-02 | 2012-10-31 | 6.069 | 1,254,326 | -6,509 | 0.05% | 7,612,990 |
| 2012-10-31 | 2012-10-29 | 5.655 | 1,260,835 | +651 | 0.05% | 7,129,414 |
| 2012-10-29 | 2012-10-25 | 5.731 | 1,260,184 | +3,254 | 0.05% | 7,222,550 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,256,930 | -651 | 0.05% | 7,281,154 |
| 2012-10-25 | 2012-10-22 | 5.685 | 1,257,581 | -5,857 | 0.05% | 7,149,661 |
| 2012-10-24 | 2012-10-19 | 5.777 | 1,263,438 | -18,222 | 0.05% | 7,299,440 |
| 2012-10-17 | 2012-10-15 | 5.670 | 1,281,660 | -6,508 | 0.05% | 7,266,863 |
| 2012-10-15 | 2012-10-11 | 5.578 | 1,288,168 | -15,620 | 0.05% | 7,185,002 |
| 2012-10-11 | 2012-10-09 | 5.224 | 1,303,788 | -13,016 | 0.05% | 6,811,357 |
| 2012-10-10 | 2012-10-08 | 5.163 | 1,316,804 | +13,016 | 0.05% | 6,798,423 |
| 2012-10-09 | 2012-10-05 | 5.209 | 1,303,788 | -13,016 | 0.05% | 6,791,324 |
| 2012-10-08 | 2012-10-04 | 5.178 | 1,316,804 | -58,573 | 0.05% | 6,818,656 |
| 2012-10-05 | 2012-10-03 | 5.117 | 1,375,377 | +13,017 | 0.05% | 7,037,424 |
| 2012-10-04 | 2012-09-28 | 5.209 | 1,362,360 | -26,033 | 0.05% | 7,096,420 |
| 2012-10-03 | 2012-09-27 | 5.071 | 1,388,393 | +58,573 | 0.05% | 7,040,023 |
| 2012-09-28 | 2012-09-26 | 4.917 | 1,329,820 | -75,494 | 0.05% | 6,538,688 |
| 2012-09-27 | 2012-09-25 | 5.086 | 1,405,314 | +13,016 | 0.05% | 7,147,417 |
| 2012-09-26 | 2012-09-24 | 5.163 | 1,392,298 | -2,603 | 0.05% | 7,188,185 |
| 2012-09-24 | 2012-09-20 | 5.132 | 1,394,901 | +13,667 | 0.05% | 7,158,757 |
| 2012-09-21 | 2012-09-19 | 5.224 | 1,381,234 | +31,890 | 0.05% | 7,215,957 |
| 2012-09-20 | 2012-09-18 | 5.040 | 1,349,344 | +19,524 | 0.05% | 6,800,554 |
| 2012-09-19 | 2012-09-17 | 5.255 | 1,329,820 | -119,749 | 0.05% | 6,988,222 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,449,569 | +13,017 | 0.05% | 7,617,505 |
| 2012-09-17 | 2012-09-13 | 5.163 | 1,436,552 | -13,667 | 0.05% | 7,416,660 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,450,219 | +19,524 | 0.05% | 7,286,670 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,430,695 | +14,318 | 0.05% | 7,122,621 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,416,377 | -13,017 | 0.05% | 7,007,813 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,429,394 | -16,921 | 0.05% | 6,962,400 |
| 2012-09-07 | 2012-09-05 | 4.548 | 1,446,315 | +97,622 | 0.05% | 6,578,128 |
| 2012-09-06 | 2012-09-04 | 4.487 | 1,348,693 | +3,904 | 0.05% | 6,051,231 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,344,789 | +13,016 | 0.05% | 5,889,071 |
| 2012-08-31 | 2012-08-29 | 4.625 | 1,331,773 | -3,254 | 0.05% | 6,159,486 |
| 2012-08-29 | 2012-08-27 | 4.671 | 1,335,027 | +6,509 | 0.05% | 6,236,076 |
| 2012-08-28 | 2012-08-24 | 4.656 | 1,328,518 | +9,762 | 0.05% | 6,185,258 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,318,756 | +1,301 | 0.05% | 6,241,125 |
| 2012-08-24 | 2012-08-22 | 4.763 | 1,317,455 | +13,016 | 0.05% | 6,275,455 |
| 2012-08-23 | 2012-08-21 | 4.856 | 1,304,439 | -6,508 | 0.05% | 6,333,716 |
| 2012-08-17 | 2012-08-15 | 4.748 | 1,310,947 | +13,016 | 0.05% | 6,224,312 |
| 2012-08-15 | 2012-08-13 | 4.963 | 1,297,931 | +19,525 | 0.05% | 6,441,720 |
| 2012-08-07 | 2012-08-03 | 5.132 | 1,278,406 | +6,508 | 0.05% | 6,560,894 |
| 2012-08-06 | 2012-08-02 | 5.209 | 1,271,898 | +6,508 | 0.05% | 6,625,211 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,265,390 | +6,508 | 0.05% | 6,377,434 |
| 2012-07-23 | 2012-07-19 | 5.316 | 1,258,882 | -20,826 | 0.05% | 6,692,816 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,279,708 | +3,232 | 0.05% | 6,804,742 |
| 2012-07-18 | 2012-07-16 | 5.020 | 1,276,476 | -5,755 | 0.05% | 6,408,252 |
| 2012-07-12 | 2012-07-10 | 4.817 | 1,282,231 | -6,394 | 0.05% | 6,176,449 |
| 2012-07-11 | 2012-07-09 | 4.942 | 1,288,625 | +25,577 | 0.05% | 6,368,476 |
| 2012-06-29 | 2012-06-27 | 5.130 | 1,263,048 | -12,789 | 0.05% | 6,479,113 |
| 2012-06-28 | 2012-06-26 | 5.083 | 1,275,837 | -12,788 | 0.05% | 6,484,857 |
| 2012-06-27 | 2012-06-25 | 4.848 | 1,288,625 | +19,183 | 0.05% | 6,247,556 |
| 2012-06-22 | 2012-06-20 | 5.020 | 1,269,442 | -6,395 | 0.05% | 6,372,939 |
| 2012-06-21 | 2012-06-19 | 4.895 | 1,275,837 | -2,557 | 0.05% | 6,245,417 |
| 2012-06-15 | 2012-06-13 | 4.848 | 1,278,394 | -6,394 | 0.05% | 6,197,953 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,284,788 | -54,350 | 0.05% | 6,208,859 |
| 2012-06-13 | 2012-06-11 | 4.739 | 1,339,138 | -6,394 | 0.05% | 6,345,851 |
| 2012-06-12 | 2012-06-08 | 4.598 | 1,345,532 | -12,788 | 0.05% | 6,186,760 |
| 2012-06-07 | 2012-06-05 | 4.363 | 1,358,320 | -19,182 | 0.05% | 5,926,908 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,377,502 | +31,970 | 0.05% | 5,924,433 |
| 2012-05-31 | 2012-05-29 | 4.833 | 1,345,532 | -19,182 | 0.05% | 6,502,411 |
| 2012-05-30 | 2012-05-28 | 4.801 | 1,364,714 | -1,279 | 0.05% | 6,552,423 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,365,993 | -19,822 | 0.05% | 6,451,746 |
| 2012-05-23 | 2012-05-21 | 4.395 | 1,385,815 | -12,788 | 0.05% | 6,090,227 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,398,603 | -12,788 | 0.05% | 5,949,565 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,411,391 | -6,394 | 0.05% | 5,871,524 |
| 2012-05-18 | 2012-05-16 | 4.019 | 1,417,785 | +6,394 | 0.05% | 5,698,563 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,411,391 | +31,970 | 0.05% | 5,937,744 |
| 2012-05-15 | 2012-05-11 | 4.098 | 1,379,421 | -63,940 | 0.05% | 5,652,232 |
| 2012-05-14 | 2012-05-10 | 4.176 | 1,443,361 | -12,789 | 0.05% | 6,027,096 |
| 2012-05-10 | 2012-05-08 | 4.301 | 1,456,150 | +12,789 | 0.05% | 6,262,687 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,443,361 | +76,729 | 0.05% | 6,501,137 |
| 2012-05-03 | 2012-04-30 | 4.817 | 1,366,632 | -6,395 | 0.05% | 6,583,005 |
| 2012-05-02 | 2012-04-27 | 4.817 | 1,373,027 | -28,134 | 0.05% | 6,613,809 |
| 2012-04-30 | 2012-04-26 | 4.833 | 1,401,161 | -6,394 | 0.05% | 6,771,243 |
| 2012-04-27 | 2012-04-25 | 4.645 | 1,407,555 | +25,577 | 0.05% | 6,537,982 |
| 2012-04-26 | 2012-04-24 | 4.614 | 1,381,978 | +6,394 | 0.05% | 6,375,952 |
| 2012-04-25 | 2012-04-23 | 4.661 | 1,375,584 | -12,788 | 0.05% | 6,410,992 |
| 2012-04-24 | 2012-04-20 | 4.723 | 1,388,372 | -6,394 | 0.05% | 6,557,445 |
| 2012-04-19 | 2012-04-17 | 4.676 | 1,394,766 | -2,558 | 0.05% | 6,522,205 |
| 2012-04-17 | 2012-04-13 | 4.629 | 1,397,324 | -12,788 | 0.05% | 6,468,606 |
| 2012-04-16 | 2012-04-12 | 4.457 | 1,410,112 | +12,788 | 0.05% | 6,285,218 |
| 2012-04-13 | 2012-04-11 | 4.410 | 1,397,324 | -3,837 | 0.05% | 6,162,659 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,401,161 | -25,576 | 0.05% | 6,442,542 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,426,737 | -207,807 | 0.05% | 6,515,514 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,634,544 | -38,365 | 0.06% | 6,876,553 |
| 2012-04-03 | 2012-03-30 | 3.894 | 1,672,909 | +6,394 | 0.06% | 6,514,687 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,666,515 | +19,182 | 0.06% | 6,698,294 |
| 2012-03-30 | 2012-03-28 | 4.129 | 1,647,333 | -19,182 | 0.06% | 6,801,539 |
| 2012-03-29 | 2012-03-27 | 4.191 | 1,666,515 | -19,182 | 0.06% | 6,984,992 |
| 2012-03-28 | 2012-03-26 | 3.988 | 1,685,697 | +6,394 | 0.06% | 6,722,667 |
| 2012-03-26 | 2012-03-22 | 4.019 | 1,679,303 | +6,394 | 0.06% | 6,749,694 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,672,909 | +12,788 | 0.06% | 6,645,504 |
| 2012-03-22 | 2012-03-20 | 4.082 | 1,660,121 | +21,740 | 0.06% | 6,776,448 |
| 2012-03-20 | 2012-03-16 | 4.332 | 1,638,381 | -16,625 | 0.06% | 7,097,682 |
| 2012-03-19 | 2012-03-15 | 4.316 | 1,655,006 | +19,183 | 0.06% | 7,143,820 |
| 2012-03-16 | 2012-03-14 | 4.348 | 1,635,823 | +137,472 | 0.06% | 7,112,184 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,498,351 | +95,912 | 0.06% | 6,631,654 |
| 2012-03-13 | 2012-03-09 | 4.676 | 1,402,439 | -65,220 | 0.05% | 6,558,085 |
| 2012-03-12 | 2012-03-08 | 4.598 | 1,467,659 | +6,394 | 0.05% | 6,748,300 |
| 2012-03-09 | 2012-03-07 | 4.473 | 1,461,265 | +79,926 | 0.05% | 6,536,073 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,381,339 | +10,231 | 0.05% | 6,740,261 |
| 2012-03-02 | 2012-02-29 | 4.926 | 1,371,108 | +6,394 | 0.05% | 6,754,669 |
| 2012-03-01 | 2012-02-28 | 4.958 | 1,364,714 | -12,788 | 0.05% | 6,765,857 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,377,502 | -1,279 | 0.05% | 6,592,278 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,378,781 | +6,394 | 0.05% | 6,792,470 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,372,387 | +2,557 | 0.05% | 6,803,897 |
| 2012-02-21 | 2012-02-17 | 5.098 | 1,369,830 | -6,394 | 0.05% | 6,984,031 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,376,224 | +9,592 | 0.05% | 6,973,584 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,366,632 | -31,971 | 0.05% | 6,882,232 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,398,603 | +12,788 | 0.05% | 6,671,388 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,385,815 | -65,219 | 0.05% | 6,783,776 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,451,034 | -19,183 | 0.05% | 6,762,632 |
| 2012-02-09 | 2012-02-07 | 4.520 | 1,470,217 | -19,182 | 0.05% | 6,645,094 |
| 2012-02-08 | 2012-02-06 | 4.473 | 1,489,399 | -22,379 | 0.06% | 6,661,913 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,511,778 | +54,350 | 0.06% | 6,809,299 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,457,428 | -3,197 | 0.05% | 6,564,497 |
| 2012-02-03 | 2012-02-01 | 4.316 | 1,460,625 | +10,869 | 0.05% | 6,304,776 |
| 2012-02-02 | 2012-01-31 | 4.332 | 1,449,756 | -95,911 | 0.05% | 6,280,534 |
| 2012-01-31 | 2012-01-27 | 4.066 | 1,545,667 | -31,970 | 0.06% | 6,285,085 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,577,637 | -25,576 | 0.06% | 6,291,716 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,603,213 | -6,395 | 0.06% | 6,368,642 |
| 2012-01-19 | 2012-01-17 | 3.863 | 1,609,608 | +25,577 | 0.06% | 6,217,832 |
| 2012-01-16 | 2012-01-12 | 3.832 | 1,584,031 | +63,941 | 0.06% | 6,069,482 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,520,090 | -41,562 | 0.06% | 5,824,481 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,561,652 | -28,773 | 0.06% | 5,812,769 |
| 2012-01-11 | 2012-01-09 | 3.675 | 1,590,425 | +15,985 | 0.06% | 5,845,248 |
| 2012-01-10 | 2012-01-06 | 3.660 | 1,574,440 | +9,591 | 0.06% | 5,761,875 |
| 2012-01-09 | 2012-01-05 | 3.675 | 1,564,849 | +19,182 | 0.06% | 5,751,249 |
| 2012-01-06 | 2012-01-04 | 3.707 | 1,545,667 | +6,394 | 0.06% | 5,729,097 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,539,273 | -14,067 | 0.06% | 5,849,838 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,553,340 | -6,394 | 0.06% | 5,854,711 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,559,734 | +47,956 | 0.06% | 5,781,237 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,511,778 | -15,985 | 0.06% | 6,123,640 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,527,763 | +15,985 | 0.06% | 6,403,430 |
| 2011-12-21 | 2011-12-19 | 4.082 | 1,511,778 | -63,941 | 0.06% | 6,170,927 |
| 2011-12-20 | 2011-12-16 | 4.098 | 1,575,719 | +51,153 | 0.06% | 6,456,571 |
| 2011-12-19 | 2011-12-15 | 3.800 | 1,524,566 | -38,365 | 0.06% | 5,793,945 |
| 2011-12-13 | 2011-12-09 | 3.941 | 1,562,931 | -6,394 | 0.06% | 6,159,738 |
| 2011-12-12 | 2011-12-08 | 4.066 | 1,569,325 | -6,394 | 0.06% | 6,381,285 |
| 2011-12-09 | 2011-12-07 | 4.098 | 1,575,719 | -26,216 | 0.06% | 6,456,571 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,601,935 | +31,971 | 0.06% | 6,087,978 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,569,964 | +6,394 | 0.06% | 6,261,116 |
| 2011-12-06 | 2011-12-02 | 4.129 | 1,563,570 | +21,740 | 0.06% | 6,455,697 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,541,830 | -76,729 | 0.06% | 6,365,936 |
| 2011-12-02 | 2011-11-30 | 3.691 | 1,618,559 | +76,729 | 0.06% | 5,973,961 |
| 2011-11-30 | 2011-11-28 | 3.675 | 1,541,830 | -51,153 | 0.06% | 5,666,648 |
| 2011-11-29 | 2011-11-25 | 3.456 | 1,592,983 | +51,153 | 0.06% | 5,505,862 |
| 2011-11-25 | 2011-11-23 | 3.613 | 1,541,830 | -15,985 | 0.06% | 5,570,194 |
| 2011-11-24 | 2011-11-22 | 3.832 | 1,557,815 | +6,394 | 0.06% | 5,969,031 |
| 2011-11-23 | 2011-11-21 | 3.738 | 1,551,421 | -188,626 | 0.06% | 5,798,951 |
| 2011-11-22 | 2011-11-18 | 4.019 | 1,740,047 | +233,384 | 0.06% | 6,993,845 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,506,663 | +25,576 | 0.06% | 6,220,738 |
| 2011-11-18 | 2011-11-16 | 4.066 | 1,481,087 | +15,986 | 0.06% | 6,022,486 |
| 2011-11-17 | 2011-11-15 | 4.223 | 1,465,101 | +6,394 | 0.05% | 6,186,617 |
| 2011-11-16 | 2011-11-14 | 4.363 | 1,458,707 | -54,350 | 0.05% | 6,364,938 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,513,057 | +3,837 | 0.06% | 6,081,494 |
| 2011-11-14 | 2011-11-10 | 3.816 | 1,509,220 | +28,133 | 0.06% | 5,759,228 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,481,087 | +28,774 | 0.06% | 6,115,140 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,452,313 | -3,197 | 0.05% | 6,019,050 |
| 2011-11-09 | 2011-11-07 | 4.270 | 1,455,510 | +6,394 | 0.05% | 6,214,407 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,449,116 | +15,985 | 0.05% | 6,277,761 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,433,131 | -287,734 | 0.05% | 6,455,060 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,720,865 | +287,734 | 0.06% | 7,858,715 |
| 2011-11-03 | 2011-11-01 | 4.191 | 1,433,131 | -19,182 | 0.05% | 6,006,792 |
| 2011-11-02 | 2011-10-31 | 4.113 | 1,452,313 | +44,758 | 0.05% | 5,973,624 |
| 2011-11-01 | 2011-10-28 | 4.786 | 1,407,555 | -21,100 | 0.05% | 6,736,102 |
| 2011-10-31 | 2011-10-27 | 4.833 | 1,428,655 | -1,320,378 | 0.05% | 6,904,110 |
| 2011-10-28 | 2011-10-26 | 4.113 | 2,749,033 | +1,918 | 0.10% | 11,307,265 |
| 2011-10-27 | 2011-10-25 | 3.691 | 2,747,115 | -6,394 | 0.10% | 10,139,364 |
| 2011-10-20 | 2011-10-18 | 3.300 | 2,753,509 | -6,394 | 0.10% | 9,086,379 |
| 2011-10-19 | 2011-10-17 | 3.628 | 2,759,903 | +12,788 | 0.10% | 10,013,910 |
| 2011-10-18 | 2011-10-14 | 3.581 | 2,747,115 | -57,546 | 0.10% | 9,838,620 |
| 2011-10-17 | 2011-10-13 | 3.347 | 2,804,661 | +63,941 | 0.10% | 9,386,767 |
| 2011-10-13 | 2011-10-11 | 2.706 | 2,740,720 | -25,577 | 0.10% | 7,415,367 |
| 2011-10-11 | 2011-10-07 | 2.455 | 2,766,297 | -639 | 0.10% | 6,792,354 |
| 2011-10-04 | 2011-09-30 | 2.471 | 2,766,936 | +25,576 | 0.10% | 6,837,197 |
| 2011-09-30 | 2011-09-27 | 2.596 | 2,741,360 | +640 | 0.10% | 7,116,985 |
| 2011-09-28 | 2011-09-26 | 2.581 | 2,740,720 | -25,577 | 0.10% | 7,072,460 |
| 2011-09-26 | 2011-09-22 | 2.706 | 2,766,297 | -9,591 | 0.10% | 7,484,569 |
| 2011-09-22 | 2011-09-20 | 2.940 | 2,775,888 | -639 | 0.10% | 8,161,720 |
| 2011-09-21 | 2011-09-19 | 2.846 | 2,776,527 | -3,197 | 0.10% | 7,903,058 |
| 2011-09-20 | 2011-09-16 | 2.893 | 2,779,724 | -25,577 | 0.10% | 8,042,578 |
| 2011-09-15 | 2011-09-12 | 2.956 | 2,805,301 | +12,789 | 0.10% | 8,292,074 |
| 2011-09-12 | 2011-09-08 | 3.190 | 2,792,512 | -12,789 | 0.10% | 8,909,372 |
| 2011-09-09 | 2011-09-07 | 3.144 | 2,805,301 | +12,789 | 0.10% | 8,818,554 |
| 2011-09-08 | 2011-09-06 | 3.190 | 2,792,512 | +15,985 | 0.10% | 8,909,372 |
| 2011-09-07 | 2011-09-05 | 3.222 | 2,776,527 | +12,788 | 0.10% | 8,945,219 |
| 2011-09-02 | 2011-08-31 | 3.503 | 2,763,739 | +12,788 | 0.10% | 9,682,041 |
| 2011-09-01 | 2011-08-30 | 3.691 | 2,750,951 | -6,394 | 0.10% | 10,153,523 |
| 2011-08-30 | 2011-08-26 | 3.456 | 2,757,345 | -8,952 | 0.10% | 9,530,271 |
| 2011-08-29 | 2011-08-25 | 3.394 | 2,766,297 | +44,759 | 0.10% | 9,388,159 |
| 2011-08-26 | 2011-08-24 | 3.331 | 2,721,538 | -6,394 | 0.10% | 9,066,004 |
| 2011-08-23 | 2011-08-19 | 3.394 | 2,727,932 | -640 | 0.10% | 9,257,957 |
| 2011-08-22 | 2011-08-18 | 3.597 | 2,728,572 | +3,197 | 0.10% | 9,814,883 |
| 2011-08-19 | 2011-08-17 | 3.628 | 2,725,375 | +6,394 | 0.10% | 9,888,630 |
| 2011-08-18 | 2011-08-16 | 3.535 | 2,718,981 | +12,789 | 0.10% | 9,610,290 |
| 2011-08-17 | 2011-08-15 | 3.472 | 2,706,192 | +14,067 | 0.10% | 9,395,793 |
| 2011-08-16 | 2011-08-12 | 3.331 | 2,692,125 | +661,787 | 0.10% | 8,968,023 |
| 2011-08-11 | 2011-08-09 | 3.722 | 2,030,338 | +633,014 | 0.08% | 7,557,309 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,397,324 | +17,903 | 0.05% | 5,528,910 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,379,421 | +25,577 | 0.05% | 5,609,085 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,353,844 | +3,197 | 0.05% | 6,182,631 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,350,647 | -2,558 | 0.05% | 6,294,772 |
| 2011-07-28 | 2011-07-26 | 4.895 | 1,353,205 | -4,476 | 0.05% | 6,624,145 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,357,681 | -49,234 | 0.05% | 6,476,188 |
| 2011-07-26 | 2011-07-22 | 5.114 | 1,406,915 | -5,115 | 0.05% | 7,195,111 |
| 2011-07-25 | 2011-07-21 | 4.973 | 1,412,030 | -7,673 | 0.05% | 7,022,519 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,419,703 | +1,278 | 0.05% | 7,060,679 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,418,425 | -19,182 | 0.05% | 6,965,590 |
| 2011-07-19 | 2011-07-15 | 5.145 | 1,437,607 | +12,788 | 0.05% | 7,397,040 |
| 2011-07-15 | 2011-07-13 | 5.239 | 1,424,819 | +6,394 | 0.05% | 7,464,941 |
| 2011-07-14 | 2011-07-12 | 5.270 | 1,418,425 | +6,395 | 0.05% | 7,475,808 |
| 2011-07-13 | 2011-07-11 | 5.458 | 1,412,030 | +6,394 | 0.05% | 7,707,104 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,405,636 | +25,141 | 0.05% | 8,214,838 |
| 2011-07-07 | 2011-07-05 | 5.924 | 1,380,495 | -76,612 | 0.05% | 8,177,825 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,457,107 | +60,913 | 0.06% | 8,654,866 |
| 2011-06-28 | 2011-06-24 | 5.637 | 1,396,194 | +1,256 | 0.05% | 7,870,623 |
| 2011-06-23 | 2011-06-21 | 5.653 | 1,394,938 | +6,279 | 0.05% | 7,885,756 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,388,659 | +3,140 | 0.05% | 7,739,693 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,385,519 | +2,512 | 0.05% | 7,722,192 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,383,007 | +12,560 | 0.05% | 7,818,308 |
| 2011-06-17 | 2011-06-15 | 5.860 | 1,370,447 | +10,047 | 0.05% | 8,031,009 |
| 2011-06-14 | 2011-06-10 | 5.940 | 1,360,400 | -12,559 | 0.05% | 8,080,449 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,372,959 | -12,560 | 0.05% | 8,286,227 |
| 2011-06-10 | 2011-06-08 | 6.115 | 1,385,519 | +12,560 | 0.05% | 8,472,348 |
| 2011-06-09 | 2011-06-07 | 6.099 | 1,372,959 | +12,559 | 0.05% | 8,373,681 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,360,400 | +25,119 | 0.05% | 8,340,410 |
| 2011-06-07 | 2011-06-02 | 6.242 | 1,335,281 | +6,280 | 0.05% | 8,335,253 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,329,001 | -6,280 | 0.05% | 8,444,195 |
| 2011-06-02 | 2011-05-31 | 6.274 | 1,335,281 | +5,652 | 0.05% | 8,377,780 |
| 2011-05-30 | 2011-05-26 | 6.083 | 1,329,629 | -12,560 | 0.05% | 8,088,238 |
| 2011-05-26 | 2011-05-24 | 6.210 | 1,342,189 | +6,280 | 0.05% | 8,335,628 |
| 2011-05-25 | 2011-05-23 | 6.163 | 1,335,909 | +31,399 | 0.05% | 8,232,806 |
| 2011-05-23 | 2011-05-19 | 6.338 | 1,304,510 | -628 | 0.05% | 8,267,811 |
| 2011-05-20 | 2011-05-18 | 6.306 | 1,305,138 | -30,771 | 0.05% | 8,230,224 |
| 2011-05-19 | 2011-05-17 | 6.210 | 1,335,909 | +11,304 | 0.05% | 8,296,626 |
| 2011-05-18 | 2011-05-16 | 6.163 | 1,324,605 | +31,398 | 0.05% | 8,163,143 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,293,207 | +6,280 | 0.05% | 8,299,141 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,286,927 | -6,280 | 0.05% | 8,299,826 |
| 2011-05-12 | 2011-05-09 | 6.131 | 1,293,207 | +1,884 | 0.05% | 7,928,460 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,291,323 | +6,280 | 0.05% | 7,978,600 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,285,043 | +7,535 | 0.05% | 7,796,554 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,277,508 | -6,279 | 0.05% | 7,954,272 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,283,787 | +27,844 | 0.05% | 8,218,245 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,255,943 | +18,839 | 0.05% | 8,320,000 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,237,104 | -6,280 | 0.05% | 8,451,301 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,243,384 | +6,280 | 0.05% | 8,533,803 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,237,104 | -6,280 | 0.05% | 8,569,501 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,243,384 | +12,560 | 0.05% | 8,712,003 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,230,824 | -12,560 | 0.05% | 8,839,599 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,243,384 | -15,071 | 0.05% | 8,771,403 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,258,455 | +2,512 | 0.05% | 8,797,561 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,255,943 | +10,048 | 0.05% | 8,860,000 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,245,895 | +8,791 | 0.05% | 8,689,917 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,237,104 | +12,560 | 0.05% | 8,707,401 |
| 2011-04-13 | 2011-04-11 | 7.261 | 1,224,544 | -6,280 | 0.05% | 8,891,997 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,230,824 | +6,280 | 0.05% | 8,957,199 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,224,544 | +84,148 | 0.05% | 8,852,997 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,140,396 | +16,327 | 0.04% | 8,498,878 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,124,069 | +1,256 | 0.04% | 8,592,000 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,122,813 | +42,074 | 0.04% | 8,492,999 |
| 2011-04-04 | 2011-03-31 | 7.994 | 1,080,739 | -40,190 | 0.04% | 8,639,420 |
| 2011-04-01 | 2011-03-30 | 8.249 | 1,120,929 | +31,398 | 0.04% | 9,246,299 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,089,531 | -20,723 | 0.04% | 9,004,653 |
| 2011-03-28 | 2011-03-24 | 8.042 | 1,110,254 | -3,139 | 0.04% | 8,928,403 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,113,393 | +12,559 | 0.04% | 8,794,076 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,100,834 | -8,792 | 0.04% | 8,747,469 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,109,626 | +20,095 | 0.04% | 8,375,583 |
| 2011-03-21 | 2011-03-17 | 7.644 | 1,089,531 | +12,560 | 0.04% | 8,328,003 |
| 2011-03-17 | 2011-03-15 | 7.994 | 1,076,971 | +6,280 | 0.04% | 8,609,299 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,070,691 | -6,280 | 0.04% | 8,848,946 |
| 2011-03-15 | 2011-03-11 | 8.185 | 1,076,971 | +6,280 | 0.04% | 8,815,099 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,070,691 | +13,815 | 0.04% | 8,968,296 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,056,876 | -6,280 | 0.04% | 8,835,749 |
| 2011-03-10 | 2011-03-08 | 8.201 | 1,063,156 | -6,279 | 0.04% | 8,718,952 |
| 2011-03-09 | 2011-03-07 | 8.042 | 1,069,435 | +6,279 | 0.04% | 8,600,146 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,063,156 | -1,884 | 0.04% | 8,718,952 |
| 2011-03-07 | 2011-03-03 | 8.026 | 1,065,040 | -10,047 | 0.04% | 8,547,842 |
| 2011-03-04 | 2011-03-02 | 7.787 | 1,075,087 | +13,187 | 0.04% | 8,371,678 |
| 2011-02-24 | 2011-02-22 | 8.074 | 1,061,900 | +3,768 | 0.04% | 8,573,371 |
| 2011-02-23 | 2011-02-21 | 8.312 | 1,058,132 | -3,140 | 0.04% | 8,795,700 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,061,272 | -3,140 | 0.04% | 9,058,401 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,064,412 | +317,126 | 0.04% | 8,814,002 |
| 2011-02-16 | 2011-02-14 | 8.185 | 747,286 | +9,419 | 0.03% | 6,116,599 |
| 2011-02-15 | 2011-02-11 | 8.153 | 737,867 | +12,560 | 0.03% | 6,016,004 |
| 2011-02-14 | 2011-02-10 | 8.201 | 725,307 | -25,119 | 0.03% | 5,948,249 |
| 2011-02-09 | 2011-02-07 | 8.711 | 750,426 | +6,280 | 0.03% | 6,536,650 |
| 2011-01-28 | 2011-01-26 | 9.061 | 744,146 | -1,256 | 0.03% | 6,742,648 |
| 2011-01-21 | 2011-01-19 | 9.443 | 745,402 | +21,351 | 0.03% | 7,038,908 |
| 2011-01-17 | 2011-01-13 | 9.395 | 724,051 | -6,280 | 0.03% | 6,802,699 |
| 2011-01-14 | 2011-01-12 | 9.427 | 730,331 | -628 | 0.03% | 6,884,961 |
| 2011-01-13 | 2011-01-11 | 9.316 | 730,959 | +628 | 0.03% | 6,809,401 |
| 2011-01-11 | 2011-01-07 | 9.395 | 730,331 | +6,280 | 0.03% | 6,861,701 |
| 2011-01-07 | 2011-01-05 | 9.523 | 724,051 | -6,280 | 0.03% | 6,894,938 |
| 2011-01-06 | 2011-01-04 | 9.348 | 730,331 | -12,559 | 0.03% | 6,826,811 |
| 2010-12-30 | 2010-12-28 | 8.774 | 742,890 | -628 | 0.03% | 6,518,327 |
| 2010-12-29 | 2010-12-24 | 8.870 | 743,518 | +12,559 | 0.03% | 6,594,878 |
| 2010-12-28 | 2010-12-22 | 8.949 | 730,959 | +6,908 | 0.03% | 6,541,681 |
| 2010-12-23 | 2010-12-21 | 9.252 | 724,051 | -3,140 | 0.03% | 6,698,929 |
| 2010-12-17 | 2010-12-15 | 9.363 | 727,191 | -2,512 | 0.03% | 6,809,040 |
| 2010-12-14 | 2010-12-10 | 9.459 | 729,703 | -6,280 | 0.03% | 6,902,281 |
| 2010-12-13 | 2010-12-09 | 9.427 | 735,983 | -32,654 | 0.03% | 6,938,244 |
| 2010-12-10 | 2010-12-08 | 8.902 | 768,637 | +13,187 | 0.03% | 6,842,159 |
| 2010-12-09 | 2010-12-07 | 8.663 | 755,450 | -628 | 0.03% | 6,544,322 |
| 2010-12-08 | 2010-12-06 | 8.631 | 756,078 | +6,280 | 0.03% | 6,525,683 |
| 2010-12-06 | 2010-12-02 | 8.918 | 749,798 | -6,280 | 0.03% | 6,686,400 |
| 2010-12-02 | 2010-11-30 | 8.663 | 756,078 | +6,280 | 0.03% | 6,549,763 |
| 2010-11-30 | 2010-11-26 | 8.647 | 749,798 | +6,280 | 0.03% | 6,483,420 |
| 2010-11-23 | 2010-11-19 | 9.188 | 743,518 | +3,140 | 0.03% | 6,831,677 |
| 2010-11-22 | 2010-11-18 | 9.093 | 740,378 | -628 | 0.03% | 6,732,086 |
| 2010-11-19 | 2010-11-17 | 8.934 | 741,006 | +18,839 | 0.03% | 6,619,797 |
| 2010-11-16 | 2010-11-12 | 9.491 | 722,167 | -1,256 | 0.03% | 6,853,998 |
| 2010-11-09 | 2010-11-05 | 9.857 | 723,423 | +1,256 | 0.03% | 7,130,878 |
| 2010-11-08 | 2010-11-04 | 10.000 | 722,167 | -628 | 0.03% | 7,221,998 |
| 2010-11-05 | 2010-11-03 | 9.889 | 722,795 | -2,512 | 0.03% | 7,147,708 |
| 2010-11-04 | 2010-11-02 | 9.746 | 725,307 | +3,768 | 0.03% | 7,068,599 |
| 2010-11-03 | 2010-11-01 | 10.000 | 721,539 | -6,280 | 0.03% | 7,215,717 |
| 2010-11-02 | 2010-10-29 | 9.953 | 727,819 | -15,071 | 0.03% | 7,243,750 |
| 2010-11-01 | 2010-10-28 | 10.064 | 742,890 | -12,560 | 0.03% | 7,476,557 |
| 2010-10-27 | 2010-10-25 | 10.478 | 755,450 | -21,351 | 0.03% | 7,915,743 |
| 2010-10-26 | 2010-10-22 | 10.494 | 776,801 | -31,398 | 0.03% | 8,151,832 |
| 2010-10-25 | 2010-10-21 | 9.953 | 808,199 | +1,884 | 0.03% | 8,043,747 |
| 2010-10-22 | 2010-10-20 | 10.048 | 806,315 | -6,280 | 0.03% | 8,102,036 |
| 2010-10-21 | 2010-10-19 | 10.000 | 812,595 | -6,280 | 0.03% | 8,126,319 |
| 2010-10-20 | 2010-10-18 | 9.857 | 818,875 | -15,071 | 0.03% | 8,071,761 |
| 2010-10-18 | 2010-10-14 | 9.379 | 833,946 | -628 | 0.03% | 7,821,918 |
| 2010-10-15 | 2010-10-13 | 9.443 | 834,574 | +6,280 | 0.03% | 7,880,969 |
| 2010-10-14 | 2010-10-12 | 9.268 | 828,294 | +18,839 | 0.03% | 7,676,576 |
| 2010-10-12 | 2010-10-08 | 9.125 | 809,455 | -628 | 0.03% | 7,385,967 |
| 2010-10-08 | 2010-10-06 | 9.379 | 810,083 | +628 | 0.03% | 7,598,098 |
| 2010-10-04 | 2010-09-29 | 9.586 | 809,455 | -12,560 | 0.03% | 7,759,777 |
| 2010-09-29 | 2010-09-27 | 9.555 | 822,015 | -18,839 | 0.03% | 7,854,003 |
| 2010-09-24 | 2010-09-21 | 9.523 | 840,854 | -18,839 | 0.03% | 8,007,221 |
| 2010-09-21 | 2010-09-17 | 9.666 | 859,693 | -8,164 | 0.03% | 8,309,830 |
| 2010-09-20 | 2010-09-16 | 9.475 | 867,857 | +25,119 | 0.03% | 8,222,903 |
| 2010-09-17 | 2010-09-15 | 9.443 | 842,738 | -2,512 | 0.03% | 7,958,062 |
| 2010-09-15 | 2010-09-13 | 9.459 | 845,250 | -25,119 | 0.03% | 7,995,243 |
| 2010-09-13 | 2010-09-09 | 9.204 | 870,369 | +6,280 | 0.03% | 8,011,084 |
| 2010-09-09 | 2010-09-07 | 9.348 | 864,089 | +7,536 | 0.03% | 8,077,122 |
| 2010-08-24 | 2010-08-20 | 9.220 | 856,553 | +11,931 | 0.03% | 7,897,559 |
| 2010-08-23 | 2010-08-19 | 9.332 | 844,622 | -11,931 | 0.03% | 7,881,703 |
| 2010-08-06 | 2010-08-04 | 9.411 | 856,553 | +628 | 0.03% | 8,061,239 |
| 2010-07-30 | 2010-07-28 | 9.220 | 855,925 | -5,024 | 0.03% | 7,891,768 |
| 2010-07-29 | 2010-07-27 | 9.252 | 860,949 | -2,512 | 0.03% | 7,965,510 |
| 2010-07-27 | 2010-07-23 | 9.268 | 863,461 | -6,280 | 0.03% | 8,002,502 |
| 2010-07-23 | 2010-07-21 | 9.125 | 869,741 | -6,279 | 0.03% | 7,936,054 |
| 2010-07-21 | 2010-07-19 | 8.870 | 876,020 | -3,140 | 0.03% | 7,770,148 |
| 2010-07-20 | 2010-07-16 | 8.918 | 879,160 | -3,140 | 0.03% | 7,839,999 |
| 2010-07-16 | 2010-07-14 | 8.886 | 882,300 | -13,815 | 0.03% | 7,839,900 |
| 2010-07-14 | 2010-07-12 | 8.790 | 896,115 | -628 | 0.03% | 7,877,037 |
| 2010-07-13 | 2010-07-09 | 8.631 | 896,743 | -3,140 | 0.03% | 7,739,757 |
| 2010-07-12 | 2010-07-08 | 8.233 | 899,883 | -18,839 | 0.03% | 7,408,609 |
| 2010-07-09 | 2010-07-07 | 8.461 | 918,722 | +23,863 | 0.03% | 7,773,503 |
| 2010-07-08 | 2010-07-06 | 8.623 | 894,859 | +12,361 | 0.03% | 7,716,089 |
| 2010-07-07 | 2010-07-05 | 7.896 | 882,498 | -12,385 | 0.03% | 6,968,254 |
| 2010-06-30 | 2010-06-28 | 8.364 | 894,883 | +2,477 | 0.03% | 7,485,096 |
| 2010-06-29 | 2010-06-25 | 8.332 | 892,406 | -2,477 | 0.03% | 7,435,558 |
| 2010-06-28 | 2010-06-24 | 8.413 | 894,883 | -6,193 | 0.03% | 7,528,446 |
| 2010-06-25 | 2010-06-23 | 8.558 | 901,076 | -6,193 | 0.03% | 7,711,496 |
| 2010-06-24 | 2010-06-22 | 8.526 | 907,269 | -6,193 | 0.03% | 7,735,197 |
| 2010-06-23 | 2010-06-21 | 8.590 | 913,462 | +14,243 | 0.04% | 7,846,997 |
| 2010-06-10 | 2010-06-08 | 7.977 | 899,219 | -100,326 | 0.03% | 7,172,884 |
| 2010-06-09 | 2010-06-07 | 7.848 | 999,545 | +100,326 | 0.04% | 7,844,043 |
| 2010-06-08 | 2010-06-04 | 8.122 | 899,219 | -6,193 | 0.03% | 7,303,564 |
| 2010-06-07 | 2010-06-03 | 8.267 | 905,412 | -18,578 | 0.03% | 7,485,444 |
| 2010-06-04 | 2010-06-02 | 7.993 | 923,990 | +12,386 | 0.04% | 7,385,397 |
| 2010-06-01 | 2010-05-28 | 8.380 | 911,604 | -1,239 | 0.03% | 7,639,676 |
| 2010-05-31 | 2010-05-27 | 8.074 | 912,843 | +619 | 0.04% | 7,369,999 |
| 2010-05-25 | 2010-05-20 | 7.783 | 912,224 | +10,528 | 0.04% | 7,099,862 |
| 2010-05-24 | 2010-05-19 | 7.783 | 901,696 | +1,239 | 0.03% | 7,017,922 |
| 2010-05-20 | 2010-05-18 | 7.993 | 900,457 | -18,579 | 0.03% | 7,197,299 |
| 2010-05-19 | 2010-05-17 | 7.718 | 919,036 | +18,579 | 0.04% | 7,093,520 |
| 2010-05-18 | 2010-05-14 | 8.041 | 900,457 | +6,193 | 0.03% | 7,240,919 |
| 2010-05-17 | 2010-05-13 | 8.284 | 894,264 | -6,193 | 0.03% | 7,407,719 |
| 2010-05-14 | 2010-05-12 | 8.041 | 900,457 | -5,574 | 0.03% | 7,240,919 |
| 2010-05-13 | 2010-05-11 | 8.058 | 906,031 | -3,716 | 0.03% | 7,300,372 |
| 2010-05-11 | 2010-05-07 | 7.799 | 909,747 | -2,477 | 0.03% | 7,095,273 |
| 2010-05-10 | 2010-05-06 | 7.831 | 912,224 | +6,193 | 0.04% | 7,144,052 |
| 2010-05-07 | 2010-05-05 | 7.977 | 906,031 | +13,005 | 0.03% | 7,227,222 |
| 2010-05-06 | 2010-05-04 | 8.397 | 893,026 | -6,193 | 0.03% | 7,498,404 |
| 2010-05-03 | 2010-04-29 | 8.655 | 899,219 | +12,386 | 0.03% | 7,782,724 |
| 2010-04-30 | 2010-04-28 | 8.784 | 886,833 | -619 | 0.03% | 7,790,083 |
| 2010-04-29 | 2010-04-27 | 9.010 | 887,452 | -3,096 | 0.03% | 7,996,141 |
| 2010-04-28 | 2010-04-26 | 9.075 | 890,548 | -11,148 | 0.03% | 8,081,556 |
| 2010-04-27 | 2010-04-23 | 8.865 | 901,696 | +1,239 | 0.03% | 7,993,442 |
| 2010-04-21 | 2010-04-19 | 8.623 | 900,457 | +11,147 | 0.03% | 7,764,359 |
| 2010-04-20 | 2010-04-16 | 8.962 | 889,310 | +4,955 | 0.03% | 7,969,802 |
| 2010-04-16 | 2010-04-14 | 9.107 | 884,355 | +6,193 | 0.03% | 8,053,916 |
| 2010-04-15 | 2010-04-13 | 9.026 | 878,162 | +2,477 | 0.03% | 7,926,616 |
| 2010-04-14 | 2010-04-12 | 9.156 | 875,685 | +4,954 | 0.03% | 8,017,377 |
| 2010-04-09 | 2010-04-07 | 9.365 | 870,731 | -4,954 | 0.03% | 8,154,801 |
| 2010-04-07 | 2010-03-31 | 9.043 | 875,685 | +12,386 | 0.03% | 7,918,397 |
| 2010-03-31 | 2010-03-29 | 9.026 | 863,299 | -12,386 | 0.03% | 7,792,457 |
| 2010-03-29 | 2010-03-25 | 8.865 | 875,685 | +11,147 | 0.03% | 7,762,858 |
| 2010-03-24 | 2010-03-22 | 8.929 | 864,538 | +6,193 | 0.03% | 7,719,881 |
| 2010-03-23 | 2010-03-19 | 9.301 | 858,345 | +2,477 | 0.03% | 7,983,360 |
| 2010-03-22 | 2010-03-18 | 9.156 | 855,868 | -51,401 | 0.03% | 7,835,942 |
| 2010-03-19 | 2010-03-17 | 9.139 | 907,269 | +51,401 | 0.03% | 8,291,896 |
| 2010-03-18 | 2010-03-16 | 8.962 | 855,868 | +12,386 | 0.03% | 7,670,102 |
| 2010-03-12 | 2010-03-10 | 9.269 | 843,482 | +5,574 | 0.03% | 7,817,881 |
| 2010-03-09 | 2010-03-05 | 9.236 | 837,908 | +12,386 | 0.03% | 7,739,158 |
| 2010-03-08 | 2010-03-04 | 9.236 | 825,522 | +6,193 | 0.03% | 7,624,758 |
| 2010-03-04 | 2010-03-02 | 9.446 | 819,329 | -6,193 | 0.03% | 7,739,547 |
| 2010-03-01 | 2010-02-25 | 9.285 | 825,522 | +6,193 | 0.03% | 7,664,748 |
| 2010-02-26 | 2010-02-24 | 9.430 | 819,329 | +6,193 | 0.03% | 7,726,317 |
| 2010-02-23 | 2010-02-19 | 9.301 | 813,136 | -6,193 | 0.03% | 7,562,877 |
| 2010-02-04 | 2010-02-02 | 9.269 | 819,329 | -6,193 | 0.03% | 7,594,017 |
| 2010-02-03 | 2010-02-01 | 9.204 | 825,522 | +6,193 | 0.03% | 7,598,098 |
| 2010-02-02 | 2010-01-29 | 9.091 | 819,329 | -4,955 | 0.03% | 7,448,487 |
| 2010-02-01 | 2010-01-28 | 9.172 | 824,284 | +6,193 | 0.03% | 7,560,083 |
| 2010-01-29 | 2010-01-27 | 9.010 | 818,091 | -6,193 | 0.03% | 7,371,183 |
| 2010-01-28 | 2010-01-26 | 9.172 | 824,284 | +6,193 | 0.03% | 7,560,083 |
| 2010-01-26 | 2010-01-22 | 9.446 | 818,091 | +7,432 | 0.03% | 7,727,853 |
| 2010-01-25 | 2010-01-21 | 9.317 | 810,659 | -3,716 | 0.03% | 7,552,929 |
| 2010-01-15 | 2010-01-13 | 10.011 | 814,375 | -6,193 | 0.03% | 8,153,001 |
| 2010-01-14 | 2010-01-12 | 10.334 | 820,568 | +6,193 | 0.03% | 8,480,001 |
| 2010-01-13 | 2010-01-11 | 10.302 | 814,375 | -1,239 | 0.03% | 8,389,701 |
| 2010-01-12 | 2010-01-08 | 10.189 | 815,614 | -5,573 | 0.03% | 8,310,275 |
| 2010-01-11 | 2010-01-07 | 10.189 | 821,187 | +13,005 | 0.03% | 8,367,058 |
| 2010-01-08 | 2010-01-06 | 10.205 | 808,182 | +34,681 | 0.03% | 8,247,600 |
| 2010-01-07 | 2010-01-05 | 9.769 | 773,501 | -6,193 | 0.03% | 7,556,447 |
| 2010-01-06 | 2010-01-04 | 9.688 | 779,694 | +4,954 | 0.03% | 7,553,997 |
| 2010-01-05 | 2009-12-31 | 9.753 | 774,740 | -6,193 | 0.03% | 7,556,041 |
| 2010-01-04 | 2009-12-29 | 9.753 | 780,933 | +30,965 | 0.03% | 7,616,441 |
| 2009-12-29 | 2009-12-24 | 9.575 | 749,968 | -6,193 | 0.03% | 7,181,229 |
| 2009-12-23 | 2009-12-21 | 9.285 | 756,161 | -1,239 | 0.03% | 7,020,750 |
| 2009-12-22 | 2009-12-18 | 9.188 | 757,400 | +3,716 | 0.03% | 6,958,873 |
| 2009-12-21 | 2009-12-17 | 9.398 | 753,684 | +1,858 | 0.03% | 7,082,941 |
| 2009-12-17 | 2009-12-15 | 9.898 | 751,826 | -6,193 | 0.03% | 7,441,820 |
| 2009-12-16 | 2009-12-14 | 9.947 | 758,019 | +6,193 | 0.03% | 7,539,841 |
| 2009-12-11 | 2009-12-09 | 9.769 | 751,826 | +1,858 | 0.03% | 7,344,700 |
| 2009-12-10 | 2009-12-08 | 9.898 | 749,968 | -2,477 | 0.03% | 7,423,429 |
| 2009-12-09 | 2009-12-07 | 10.092 | 752,445 | -620 | 0.03% | 7,593,747 |
| 2009-12-04 | 2009-12-02 | 10.270 | 753,065 | -3,096 | 0.03% | 7,733,764 |
| 2009-12-03 | 2009-12-01 | 10.028 | 756,161 | -15,482 | 0.03% | 7,582,409 |
| 2009-12-01 | 2009-11-27 | 9.527 | 771,643 | -5,574 | 0.03% | 7,351,396 |
| 2009-11-30 | 2009-11-26 | 9.947 | 777,217 | -4,335 | 0.03% | 7,730,799 |
| 2009-11-27 | 2009-11-25 | 10.173 | 781,552 | -3,097 | 0.03% | 7,950,598 |
| 2009-11-25 | 2009-11-23 | 10.254 | 784,649 | -619 | 0.03% | 8,045,453 |
| 2009-11-20 | 2009-11-18 | 10.350 | 785,268 | -619 | 0.03% | 8,127,880 |
| 2009-11-19 | 2009-11-17 | 10.334 | 785,887 | -1,858 | 0.03% | 8,121,597 |
| 2009-11-17 | 2009-11-13 | 10.383 | 787,745 | -619 | 0.03% | 8,178,958 |
| 2009-11-16 | 2009-11-12 | 10.399 | 788,364 | +6,812 | 0.03% | 8,198,115 |
| 2009-11-13 | 2009-11-11 | 10.577 | 781,552 | -6,193 | 0.03% | 8,266,098 |
| 2009-11-12 | 2009-11-10 | 10.690 | 787,745 | -9,290 | 0.03% | 8,420,638 |
| 2009-11-11 | 2009-11-09 | 10.722 | 797,035 | -5,573 | 0.03% | 8,545,684 |
| 2009-11-10 | 2009-11-06 | 10.609 | 802,608 | +4,335 | 0.03% | 8,514,717 |
| 2009-11-06 | 2009-11-04 | 10.270 | 798,273 | +3,716 | 0.03% | 8,198,038 |
| 2009-11-05 | 2009-11-03 | 10.011 | 794,557 | -3,097 | 0.03% | 7,954,596 |
| 2009-11-03 | 2009-10-30 | 10.092 | 797,654 | -1,239 | 0.03% | 8,050,001 |
| 2009-11-02 | 2009-10-29 | 9.947 | 798,893 | +11,148 | 0.03% | 7,946,405 |
| 2009-10-30 | 2009-10-28 | 10.302 | 787,745 | +1,238 | 0.03% | 8,115,358 |
| 2009-10-29 | 2009-10-27 | 10.544 | 786,507 | +2,478 | 0.03% | 8,293,104 |
| 2009-10-27 | 2009-10-22 | 10.544 | 784,029 | +3,096 | 0.03% | 8,266,976 |
| 2009-10-22 | 2009-10-20 | 10.593 | 780,933 | -1,858 | 0.03% | 8,272,161 |
| 2009-10-20 | 2009-10-16 | 10.512 | 782,791 | -2,477 | 0.03% | 8,228,642 |
| 2009-10-19 | 2009-10-15 | 10.754 | 785,268 | -6,193 | 0.03% | 8,444,880 |
| 2009-10-16 | 2009-10-14 | 10.819 | 791,461 | -6,193 | 0.03% | 8,562,601 |
| 2009-10-15 | 2009-10-13 | 10.641 | 797,654 | +6,193 | 0.03% | 8,487,921 |
| 2009-10-14 | 2009-10-12 | 10.657 | 791,461 | -6,193 | 0.03% | 8,434,800 |
| 2009-10-12 | 2009-10-08 | 10.706 | 797,654 | +6,812 | 0.03% | 8,539,441 |
| 2009-10-09 | 2009-10-07 | 10.641 | 790,842 | -11,147 | 0.03% | 8,415,434 |
| 2009-10-06 | 2009-10-02 | 10.431 | 801,989 | +1,239 | 0.03% | 8,365,700 |
| 2009-09-30 | 2009-09-28 | 10.819 | 800,750 | -1,239 | 0.03% | 8,663,096 |
| 2009-09-29 | 2009-09-25 | 11.045 | 801,989 | +1,239 | 0.03% | 8,857,800 |
| 2009-09-28 | 2009-09-24 | 11.061 | 800,750 | +29,726 | 0.03% | 8,857,046 |
| 2009-09-25 | 2009-09-23 | 11.271 | 771,024 | -2,477 | 0.03% | 8,690,098 |
| 2009-09-24 | 2009-09-22 | 11.239 | 773,501 | -1,239 | 0.03% | 8,693,036 |
| 2009-09-23 | 2009-09-21 | 11.174 | 774,740 | -18,579 | 0.03% | 8,656,921 |
| 2009-09-22 | 2009-09-18 | 11.384 | 793,319 | +18,579 | 0.03% | 9,031,052 |
| 2009-09-21 | 2009-09-17 | 11.368 | 774,740 | +1,239 | 0.03% | 8,807,041 |
| 2009-09-16 | 2009-09-14 | 11.384 | 773,501 | -6,193 | 0.03% | 8,805,446 |
| 2009-09-15 | 2009-09-11 | 11.578 | 779,694 | -6,193 | 0.03% | 9,027,026 |
| 2009-09-14 | 2009-09-10 | 11.578 | 785,887 | -3,716 | 0.03% | 9,098,727 |
| 2009-09-11 | 2009-09-09 | 11.529 | 789,603 | -12,386 | 0.03% | 9,103,499 |
| 2009-09-09 | 2009-09-07 | 11.319 | 801,989 | -2,477 | 0.03% | 9,077,950 |
| 2009-09-08 | 2009-09-04 | 11.222 | 804,466 | -26,011 | 0.03% | 9,028,048 |
| 2009-09-07 | 2009-09-03 | 11.045 | 830,477 | +1,239 | 0.03% | 9,172,444 |
| 2009-09-03 | 2009-09-01 | 10.964 | 829,238 | +11,147 | 0.03% | 9,091,810 |
| 2009-09-02 | 2009-08-31 | 10.803 | 818,091 | +1,239 | 0.03% | 8,837,493 |
| 2009-09-01 | 2009-08-28 | 11.126 | 816,852 | +18,579 | 0.03% | 9,087,909 |
| 2009-08-31 | 2009-08-27 | 11.287 | 798,273 | +2,477 | 0.03% | 9,010,108 |
| 2009-08-28 | 2009-08-26 | 11.384 | 795,796 | -6,193 | 0.03% | 9,059,250 |
| 2009-08-27 | 2009-08-25 | 11.400 | 801,989 | +12,386 | 0.03% | 9,142,700 |
| 2009-08-25 | 2009-08-21 | 11.222 | 789,603 | +12,386 | 0.03% | 8,861,249 |
| 2009-08-24 | 2009-08-20 | 11.368 | 777,217 | +8,051 | 0.03% | 8,835,198 |
| 2009-08-20 | 2009-08-18 | 11.400 | 769,166 | +2,477 | 0.03% | 8,768,517 |
| 2009-08-18 | 2009-08-14 | 11.981 | 766,689 | -2,477 | 0.03% | 9,185,959 |
| 2009-08-17 | 2009-08-13 | 12.030 | 769,166 | -9,290 | 0.03% | 9,252,897 |
| 2009-08-14 | 2009-08-12 | 11.965 | 778,456 | -2,477 | 0.03% | 9,314,373 |
| 2009-08-13 | 2009-08-11 | 12.175 | 780,933 | -1,858 | 0.03% | 9,507,941 |
| 2009-08-12 | 2009-08-10 | 12.159 | 782,791 | +12,386 | 0.03% | 9,517,922 |
| 2009-08-11 | 2009-08-07 | 12.094 | 770,405 | -8,051 | 0.03% | 9,317,562 |
| 2009-08-10 | 2009-08-06 | 12.466 | 778,456 | -29,726 | 0.03% | 9,704,043 |
| 2009-08-07 | 2009-08-05 | 12.272 | 808,182 | -4,335 | 0.03% | 9,918,000 |
| 2009-08-06 | 2009-08-04 | 11.400 | 812,517 | -5,574 | 0.03% | 9,262,720 |
| 2009-08-05 | 2009-08-03 | 11.497 | 818,091 | +12,386 | 0.03% | 9,405,523 |
| 2009-08-04 | 2009-07-31 | 11.271 | 805,705 | +14,863 | 0.03% | 9,080,983 |
| 2009-08-03 | 2009-07-30 | 11.255 | 790,842 | -1,858 | 0.03% | 8,900,694 |
| 2009-07-31 | 2009-07-29 | 11.206 | 792,700 | +8,671 | 0.03% | 8,883,205 |
| 2009-07-30 | 2009-07-28 | 11.675 | 784,029 | +23,533 | 0.03% | 9,153,175 |
| 2009-07-29 | 2009-07-27 | 11.545 | 760,496 | +2,477 | 0.03% | 8,780,199 |
| 2009-07-28 | 2009-07-24 | 11.303 | 758,019 | -3,716 | 0.03% | 8,568,001 |
| 2009-07-27 | 2009-07-23 | 11.109 | 761,735 | -19,198 | 0.03% | 8,462,403 |
| 2009-07-24 | 2009-07-22 | 10.770 | 780,933 | -6,193 | 0.03% | 8,410,871 |
| 2009-07-23 | 2009-07-21 | 10.722 | 787,126 | -7,431 | 0.03% | 8,439,441 |
| 2009-07-22 | 2009-07-20 | 10.786 | 794,557 | -620 | 0.03% | 8,570,435 |
| 2009-07-21 | 2009-07-17 | 10.399 | 795,177 | -12,386 | 0.03% | 8,268,963 |
| 2009-07-20 | 2009-07-16 | 10.334 | 807,563 | -34,061 | 0.03% | 8,345,603 |
| 2009-07-17 | 2009-07-15 | 10.350 | 841,624 | +24,772 | 0.03% | 8,711,190 |
| 2009-07-16 | 2009-07-14 | 10.060 | 816,852 | -18,579 | 0.03% | 8,217,369 |
| 2009-07-15 | 2009-07-13 | 9.834 | 835,431 | +3,096 | 0.03% | 8,215,410 |
| 2009-07-14 | 2009-07-10 | 10.157 | 832,335 | +17,341 | 0.03% | 8,453,765 |
| 2009-07-13 | 2009-07-09 | 10.157 | 814,994 | +8,670 | 0.03% | 8,277,638 |
| 2009-07-08 | 2009-07-06 | 10.173 | 806,324 | +6,193 | 0.03% | 8,202,599 |
| 2009-07-03 | 2009-06-30 | 10.060 | 800,131 | -619 | 0.03% | 8,049,159 |
| 2009-07-02 | 2009-06-29 | 10.318 | 800,750 | +619 | 0.03% | 8,262,266 |
| 2009-06-30 | 2009-06-26 | 10.367 | 800,131 | -9,909 | 0.03% | 8,294,639 |
| 2009-06-29 | 2009-06-25 | 9.624 | 810,040 | -619 | 0.03% | 7,795,681 |
| 2009-06-26 | 2009-06-24 | 9.575 | 810,659 | -12,386 | 0.03% | 7,762,369 |
| 2009-06-25 | 2009-06-23 | 9.333 | 823,045 | +16,102 | 0.03% | 7,681,619 |
| 2009-06-24 | 2009-06-22 | 9.705 | 806,943 | +6,193 | 0.03% | 7,831,026 |
| 2009-06-23 | 2009-06-19 | 9.672 | 800,750 | -61,930 | 0.03% | 7,745,066 |
| 2009-06-22 | 2009-06-18 | 9.398 | 862,680 | +61,930 | 0.03% | 8,107,259 |
| 2009-06-17 | 2009-06-15 | 9.914 | 800,750 | +619 | 0.03% | 7,939,016 |
| 2009-06-12 | 2009-06-10 | 10.447 | 800,131 | +8,051 | 0.03% | 8,359,239 |
| 2009-06-11 | 2009-06-09 | 10.076 | 792,080 | -620 | 0.03% | 7,980,957 |
| 2009-06-09 | 2009-06-05 | 10.367 | 792,700 | -123,859 | 0.03% | 8,217,605 |
| 2009-06-08 | 2009-06-04 | 10.367 | 916,559 | -1,858 | 0.04% | 9,501,602 |
| 2009-06-05 | 2009-06-03 | 10.738 | 918,417 | +5,574 | 0.04% | 9,861,953 |
| 2009-06-04 | 2009-06-02 | 10.803 | 912,843 | +619 | 0.04% | 9,861,059 |
| 2009-06-03 | 2009-06-01 | 10.964 | 912,224 | -5,573 | 0.04% | 10,001,672 |
| 2009-06-01 | 2009-05-27 | 10.334 | 917,797 | -620 | 0.04% | 9,484,795 |
| 2009-05-29 | 2009-05-26 | 10.060 | 918,417 | +3,716 | 0.04% | 9,239,093 |
| 2009-05-27 | 2009-05-25 | 10.286 | 914,701 | +111,473 | 0.04% | 9,408,490 |
| 2009-05-26 | 2009-05-22 | 10.141 | 803,228 | -17,340 | 0.03% | 8,145,164 |
| 2009-05-25 | 2009-05-21 | 10.157 | 820,568 | -6,193 | 0.03% | 8,334,251 |
| 2009-05-22 | 2009-05-20 | 10.221 | 826,761 | -6,193 | 0.03% | 8,450,551 |
| 2009-05-21 | 2009-05-19 | 10.334 | 832,954 | -113,950 | 0.03% | 8,608,002 |
| 2009-05-14 | 2009-05-12 | 8.897 | 946,904 | -2,478 | 0.04% | 8,424,787 |
| 2009-05-13 | 2009-05-11 | 9.059 | 949,382 | -12,385 | 0.04% | 8,600,134 |
| 2009-05-12 | 2009-05-08 | 9.091 | 961,767 | -1,239 | 0.04% | 8,743,385 |
| 2009-05-11 | 2009-05-07 | 9.075 | 963,006 | -6,193 | 0.04% | 8,739,099 |
| 2009-05-08 | 2009-05-06 | 9.236 | 969,199 | +6,193 | 0.04% | 8,951,799 |
| 2009-05-06 | 2009-05-04 | 9.043 | 963,006 | +3,096 | 0.04% | 8,707,999 |
| 2009-05-05 | 2009-04-30 | 8.639 | 959,910 | +130,672 | 0.04% | 8,292,503 |
| 2009-05-04 | 2009-04-29 | 8.510 | 829,238 | -19,818 | 0.03% | 7,056,530 |
| 2009-04-30 | 2009-04-28 | 8.364 | 849,056 | -6,812 | 0.03% | 7,101,784 |
| 2009-04-29 | 2009-04-27 | 8.542 | 855,868 | -9,289 | 0.03% | 7,310,782 |
| 2009-04-28 | 2009-04-24 | 8.865 | 865,157 | -31,584 | 0.03% | 7,669,528 |
| 2009-04-24 | 2009-04-22 | 8.074 | 896,741 | -5,574 | 0.03% | 7,239,997 |
| 2009-04-21 | 2009-04-17 | 8.106 | 902,315 | +3,096 | 0.03% | 7,314,140 |
| 2009-04-20 | 2009-04-16 | 8.348 | 899,219 | -6,193 | 0.03% | 7,506,844 |
| 2009-04-16 | 2009-04-14 | 8.267 | 905,412 | -3,096 | 0.03% | 7,485,444 |
| 2009-04-15 | 2009-04-09 | 7.944 | 908,508 | +2,477 | 0.03% | 7,217,640 |
| 2009-04-08 | 2009-04-06 | 7.928 | 906,031 | -9,289 | 0.03% | 7,183,332 |
| 2009-04-06 | 2009-04-02 | 7.735 | 915,320 | -2,477 | 0.04% | 7,079,618 |
| 2009-04-01 | 2009-03-30 | 7.202 | 917,797 | +2,477 | 0.04% | 6,609,717 |
| 2009-03-30 | 2009-03-26 | 7.896 | 915,320 | -6,193 | 0.04% | 7,227,418 |
| 2009-03-27 | 2009-03-25 | 7.573 | 921,513 | +15,482 | 0.04% | 6,978,718 |
| 2009-03-26 | 2009-03-24 | 7.767 | 906,031 | -1,238 | 0.03% | 7,037,031 |
| 2009-03-23 | 2009-03-19 | 7.492 | 907,269 | +3,096 | 0.03% | 6,797,597 |
| 2009-03-20 | 2009-03-18 | 7.444 | 904,173 | -3,096 | 0.03% | 6,730,601 |
| 2009-03-18 | 2009-03-16 | 7.347 | 907,269 | -4,955 | 0.03% | 6,665,747 |
| 2009-03-17 | 2009-03-13 | 7.073 | 912,224 | -12,386 | 0.04% | 6,451,742 |
| 2009-03-16 | 2009-03-12 | 6.960 | 924,610 | -3,096 | 0.04% | 6,434,832 |
| 2009-03-13 | 2009-03-11 | 7.056 | 927,706 | -6,193 | 0.04% | 6,546,259 |
| 2009-03-12 | 2009-03-10 | 6.863 | 933,899 | -12,386 | 0.04% | 6,408,999 |
| 2009-03-11 | 2009-03-09 | 6.604 | 946,285 | -3,097 | 0.04% | 6,249,519 |
| 2009-03-10 | 2009-03-06 | 6.750 | 949,382 | +8,671 | 0.04% | 6,407,943 |
| 2009-03-09 | 2009-03-05 | 6.943 | 940,711 | +6,193 | 0.04% | 6,531,697 |
| 2009-03-06 | 2009-03-04 | 6.960 | 934,518 | -6,193 | 0.04% | 6,503,787 |
| 2009-03-05 | 2009-03-03 | 6.733 | 940,711 | +9,289 | 0.04% | 6,334,227 |
| 2009-03-04 | 2009-03-02 | 6.685 | 931,422 | -2,477 | 0.04% | 6,226,560 |
| 2009-03-03 | 2009-02-27 | 6.943 | 933,899 | -3,716 | 0.04% | 6,484,399 |
| 2009-03-02 | 2009-02-26 | 7.056 | 937,615 | +9,909 | 0.04% | 6,616,180 |
| 2009-02-27 | 2009-02-25 | 7.234 | 927,706 | -9,909 | 0.04% | 6,711,039 |
| 2009-02-26 | 2009-02-24 | 7.169 | 937,615 | +14,863 | 0.04% | 6,722,160 |
| 2009-02-23 | 2009-02-19 | 7.589 | 922,752 | +6,193 | 0.04% | 7,003,001 |
| 2009-02-20 | 2009-02-18 | 7.557 | 916,559 | +12,386 | 0.04% | 6,926,401 |
| 2009-02-19 | 2009-02-17 | 7.589 | 904,173 | +1,239 | 0.03% | 6,862,001 |
| 2009-02-18 | 2009-02-16 | 8.025 | 902,934 | -15,483 | 0.03% | 7,246,257 |
| 2009-02-17 | 2009-02-13 | 7.751 | 918,417 | -7,431 | 0.04% | 7,118,402 |
| 2009-02-16 | 2009-02-12 | 7.460 | 925,848 | +3,096 | 0.04% | 6,906,898 |
| 2009-02-13 | 2009-02-11 | 7.686 | 922,752 | +16,102 | 0.04% | 7,092,401 |
| 2009-02-11 | 2009-02-09 | 7.783 | 906,650 | -18,579 | 0.03% | 7,056,479 |
| 2009-02-10 | 2009-02-06 | 7.670 | 925,229 | +6,193 | 0.04% | 7,096,500 |
| 2009-02-09 | 2009-02-05 | 7.525 | 919,036 | -49,544 | 0.04% | 6,915,440 |
| 2009-02-06 | 2009-02-04 | 7.266 | 968,580 | -6,812 | 0.04% | 7,038,002 |
| 2009-02-05 | 2009-02-03 | 6.976 | 975,392 | +12,386 | 0.04% | 6,804,000 |
| 2009-02-03 | 2009-01-30 | 7.202 | 963,006 | +12,386 | 0.04% | 6,935,299 |
| 2009-02-02 | 2009-01-29 | 7.024 | 950,620 | -6,193 | 0.04% | 6,677,249 |
| 2009-01-30 | 2009-01-23 | 6.717 | 956,813 | -4,954 | 0.04% | 6,427,199 |
| 2009-01-29 | 2009-01-22 | 6.733 | 961,767 | +12,385 | 0.04% | 6,476,007 |
| 2009-01-23 | 2009-01-21 | 6.992 | 949,382 | +42,113 | 0.04% | 6,637,893 |
| 2009-01-22 | 2009-01-20 | 7.735 | 907,269 | +1,238 | 0.03% | 7,017,347 |
| 2009-01-21 | 2009-01-19 | 7.831 | 906,031 | -15,482 | 0.03% | 7,095,551 |
| 2009-01-20 | 2009-01-16 | 7.702 | 921,513 | +8,670 | 0.04% | 7,097,758 |
| 2009-01-19 | 2009-01-15 | 7.622 | 912,843 | +22,914 | 0.04% | 6,957,279 |
| 2009-01-16 | 2009-01-14 | 7.831 | 889,929 | +4,954 | 0.03% | 6,969,449 |
| 2009-01-15 | 2009-01-13 | 7.751 | 884,975 | +1,239 | 0.03% | 6,859,202 |
| 2009-01-14 | 2009-01-12 | 8.106 | 883,736 | +9,289 | 0.03% | 7,163,539 |
| 2009-01-12 | 2009-01-08 | 8.639 | 874,447 | -3,715 | 0.03% | 7,554,203 |
| 2009-01-09 | 2009-01-07 | 9.043 | 878,162 | +6,192 | 0.03% | 7,940,796 |
| 2009-01-08 | 2009-01-06 | 9.414 | 871,970 | -6,192 | 0.03% | 8,208,645 |
| 2009-01-07 | 2009-01-05 | 9.365 | 878,162 | -1,239 | 0.03% | 8,224,396 |
| 2009-01-06 | 2009-01-02 | 9.043 | 879,401 | -12,386 | 0.03% | 7,951,999 |
| 2009-01-05 | 2008-12-31 | 8.671 | 891,787 | -6,193 | 0.03% | 7,732,800 |
| 2009-01-02 | 2008-12-29 | 8.477 | 897,980 | +3,097 | 0.03% | 7,612,500 |
| 2008-12-30 | 2008-12-24 | 8.316 | 894,883 | +3,096 | 0.03% | 7,441,746 |
| 2008-12-29 | 2008-12-22 | 8.946 | 891,787 | +6,193 | 0.03% | 7,977,600 |
| 2008-12-22 | 2008-12-18 | 9.301 | 885,594 | -3,097 | 0.03% | 8,236,800 |
| 2008-12-19 | 2008-12-17 | 9.123 | 888,691 | -8,670 | 0.03% | 8,107,754 |
| 2008-12-18 | 2008-12-16 | 8.784 | 897,361 | -8,051 | 0.03% | 7,882,563 |
| 2008-12-17 | 2008-12-15 | 8.558 | 905,412 | -8,050 | 0.03% | 7,748,604 |
| 2008-12-16 | 2008-12-12 | 8.413 | 913,462 | +9,289 | 0.04% | 7,684,747 |
| 2008-12-15 | 2008-12-11 | 8.752 | 904,173 | +1,239 | 0.03% | 7,913,201 |
| 2008-12-12 | 2008-12-10 | 8.881 | 902,934 | +12,386 | 0.03% | 8,018,997 |
| 2008-12-10 | 2008-12-08 | 8.574 | 890,548 | -4,335 | 0.03% | 7,635,777 |
| 2008-12-09 | 2008-12-05 | 8.025 | 894,883 | +1,238 | 0.03% | 7,181,646 |
| 2008-12-04 | 2008-12-02 | 7.912 | 893,645 | +8,051 | 0.03% | 7,070,701 |
| 2008-12-03 | 2008-12-01 | 8.251 | 885,594 | +3,096 | 0.03% | 7,307,300 |
| 2008-12-01 | 2008-11-27 | 8.171 | 882,498 | -6,193 | 0.03% | 7,210,504 |
| 2008-11-28 | 2008-11-26 | 7.977 | 888,691 | -6,192 | 0.03% | 7,088,904 |
| 2008-11-27 | 2008-11-25 | 7.541 | 894,883 | -26,011 | 0.03% | 6,748,146 |
| 2008-11-26 | 2008-11-24 | 7.412 | 920,894 | -29,726 | 0.04% | 6,825,331 |
| 2008-11-25 | 2008-11-21 | 7.331 | 950,620 | +18,579 | 0.04% | 6,968,899 |
| 2008-11-24 | 2008-11-20 | 7.282 | 932,041 | +21,675 | 0.04% | 6,787,548 |
| 2008-11-21 | 2008-11-19 | 7.735 | 910,366 | -6,812 | 0.03% | 7,041,301 |
| 2008-11-20 | 2008-11-18 | 8.171 | 917,178 | +13,624 | 0.04% | 7,493,859 |
| 2008-11-18 | 2008-11-14 | 8.300 | 903,554 | -19,817 | 0.03% | 7,499,263 |
| 2008-11-17 | 2008-11-13 | 8.154 | 923,371 | +12,386 | 0.04% | 7,529,549 |
| 2008-11-14 | 2008-11-12 | 8.106 | 910,985 | -3,097 | 0.03% | 7,384,419 |
| 2008-11-13 | 2008-11-11 | 8.041 | 914,082 | -15,482 | 0.04% | 7,350,483 |
| 2008-11-12 | 2008-11-10 | 8.235 | 929,564 | -26,630 | 0.04% | 7,655,099 |
| 2008-11-11 | 2008-11-07 | 6.992 | 956,194 | -3,716 | 0.04% | 6,685,521 |
| 2008-11-10 | 2008-11-06 | 6.604 | 959,910 | +20,437 | 0.04% | 6,339,503 |
| 2008-11-07 | 2008-11-05 | 7.412 | 939,473 | -13,005 | 0.04% | 6,963,031 |
| 2008-11-06 | 2008-11-04 | 7.395 | 952,478 | -9,909 | 0.04% | 7,044,040 |
| 2008-11-05 | 2008-11-03 | 7.266 | 962,387 | -7,431 | 0.04% | 6,993,002 |
| 2008-11-04 | 2008-10-31 | 7.105 | 969,818 | -42,732 | 0.04% | 6,890,398 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,012,550 | -149,250 | 0.04% | 7,030,501 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,161,800 | -26,011 | 0.04% | 6,941,198 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,187,811 | -3,716 | 0.05% | 6,808,902 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,191,527 | -12,385 | 0.05% | 6,253,003 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,203,912 | +55,736 | 0.05% | 7,348,317 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,148,176 | +57,595 | 0.04% | 7,045,202 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,090,581 | +112,712 | 0.04% | 7,202,489 |
| 2008-10-23 | 2008-10-21 | 8.316 | 977,869 | +3,096 | 0.04% | 8,131,848 |
| 2008-10-22 | 2008-10-20 | 8.720 | 974,773 | -33,442 | 0.04% | 8,499,602 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,008,215 | -50,782 | 0.04% | 8,302,802 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,058,997 | +26,010 | 0.04% | 8,721,000 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,032,987 | -12,386 | 0.04% | 8,840,403 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,045,373 | -22,913 | 0.04% | 9,452,804 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,068,286 | -10,529 | 0.04% | 9,228,746 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,078,815 | -12,385 | 0.04% | 8,692,584 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,091,200 | -3,097 | 0.04% | 8,774,756 |
| 2008-10-10 | 2008-10-08 | 8.025 | 1,094,297 | -9,289 | 0.04% | 8,781,990 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,103,586 | -6,193 | 0.04% | 9,640,617 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,109,779 | -7,432 | 0.04% | 10,447,357 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,117,211 | -24,772 | 0.04% | 9,831,801 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,141,983 | -6,193 | 0.04% | 8,445,522 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,148,176 | -18,579 | 0.04% | 9,066,062 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,166,755 | +620 | 0.04% | 9,175,083 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,166,135 | -1,239 | 0.04% | 8,887,757 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,167,374 | +11,767 | 0.04% | 8,953,750 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,155,607 | -29,107 | 0.04% | 9,348,658 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,184,714 | -13,625 | 0.05% | 8,838,058 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,198,339 | -35,919 | 0.05% | 7,275,601 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,234,258 | -32,823 | 0.05% | 7,772,700 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,267,081 | +67,504 | 0.05% | 8,184,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,199,577 | +619 | 0.05% | 9,200,747 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,198,958 | +6,193 | 0.05% | 9,099,200 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,192,765 | -1,239 | 0.05% | 10,284,839 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,194,004 | +2,477 | 0.05% | 10,719,683 |
| 2008-09-05 | 2008-09-03 | 9.478 | 1,191,527 | -5,573 | 0.05% | 11,293,885 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,197,100 | -3,716 | 0.05% | 11,694,648 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,200,816 | +1,239 | 0.05% | 11,905,460 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,199,577 | -2,478 | 0.05% | 11,544,517 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,202,055 | -6,193 | 0.05% | 11,044,294 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,208,248 | -19,817 | 0.05% | 11,354,825 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,228,065 | +1,858 | 0.05% | 11,025,480 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,226,207 | +619 | 0.05% | 11,285,999 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,225,588 | -6,193 | 0.05% | 11,339,672 |
| 2008-08-14 | 2008-08-12 | 9.269 | 1,231,781 | -1,238 | 0.05% | 11,416,862 |
| 2008-08-07 | 2008-08-04 | 10.237 | 1,233,019 | +1,238 | 0.05% | 12,622,936 |
| 2008-08-05 | 2008-08-01 | 10.334 | 1,231,781 | +3,097 | 0.05% | 12,729,602 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,228,684 | -19,198 | 0.05% | 12,697,597 |
| 2008-07-31 | 2008-07-29 | 10.044 | 1,247,882 | +6,192 | 0.05% | 12,533,295 |
| 2008-07-30 | 2008-07-28 | 10.254 | 1,241,690 | -1,238 | 0.05% | 12,731,755 |
| 2008-07-29 | 2008-07-25 | 10.221 | 1,242,928 | -3,097 | 0.05% | 12,704,309 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,246,025 | +13,006 | 0.05% | 13,017,644 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,233,019 | -6,193 | 0.05% | 13,021,136 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,239,212 | +4,335 | 0.05% | 12,846,416 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,234,877 | -11,148 | 0.05% | 12,701,777 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,246,025 | -619 | 0.05% | 12,474,404 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,246,644 | -11,147 | 0.05% | 12,379,951 |
| 2008-07-18 | 2008-07-16 | 9.672 | 1,257,791 | +1,238 | 0.05% | 12,165,688 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,256,553 | -85,463 | 0.05% | 12,133,423 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,342,016 | -16,721 | 0.05% | 13,695,444 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,358,737 | -32,203 | 0.05% | 13,602,804 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,390,940 | +56,356 | 0.05% | 13,498,460 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,334,584 | +30,965 | 0.05% | 12,499,000 |
| 2008-07-10 | 2008-07-08 | 8.881 | 1,303,619 | -37,158 | 0.05% | 11,577,498 |
| 2008-07-09 | 2008-07-07 | 9.188 | 1,340,777 | -13,624 | 0.05% | 12,318,850 |
| 2008-07-08 | 2008-07-04 | 8.639 | 1,354,401 | +30,964 | 0.05% | 11,700,446 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,323,437 | +30,965 | 0.05% | 11,454,323 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,292,472 | +6,812 | 0.05% | 11,791,551 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,285,660 | +1,239 | 0.05% | 12,061,564 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,284,421 | -12,386 | 0.05% | 11,925,500 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,296,807 | +1,858 | 0.05% | 12,459,301 |
| 2008-06-27 | 2008-06-25 | 9.672 | 1,294,949 | -3,097 | 0.05% | 12,525,090 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,298,046 | +6,193 | 0.05% | 12,617,925 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,291,853 | +11,148 | 0.05% | 12,724,605 |
| 2008-06-24 | 2008-06-20 | 10.011 | 1,280,705 | +3,716 | 0.05% | 12,821,598 |
| 2008-06-23 | 2008-06-19 | 10.237 | 1,276,989 | -3,097 | 0.05% | 13,073,076 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,280,086 | +8,051 | 0.05% | 13,290,811 |
| 2008-06-19 | 2008-06-17 | 10.189 | 1,272,035 | -9,909 | 0.05% | 12,960,739 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,281,944 | -35,919 | 0.05% | 13,165,202 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,317,863 | +6,193 | 0.05% | 13,151,040 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,311,670 | -3,097 | 0.05% | 13,597,560 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,314,767 | +4,336 | 0.05% | 13,841,965 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,310,431 | +16,101 | 0.05% | 13,796,315 |
| 2008-06-11 | 2008-06-06 | 11.012 | 1,294,330 | -2,477 | 0.05% | 14,253,803 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,296,807 | -1,239 | 0.05% | 14,260,141 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,298,046 | +4,955 | 0.05% | 14,252,805 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,293,091 | +2,477 | 0.05% | 14,511,598 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,290,614 | -5,574 | 0.05% | 14,858,921 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,296,188 | -23,533 | 0.05% | 14,860,304 |
| 2008-06-02 | 2008-05-29 | 11.222 | 1,319,721 | +3,097 | 0.05% | 14,810,451 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,316,624 | +2,477 | 0.05% | 14,903,255 |
| 2008-05-29 | 2008-05-27 | 11.271 | 1,314,147 | -3,097 | 0.05% | 14,811,558 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,317,244 | +9,290 | 0.05% | 14,910,273 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,307,954 | +8,670 | 0.05% | 15,311,997 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,299,284 | +3,096 | 0.05% | 15,399,319 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,296,188 | -1,858 | 0.05% | 15,383,555 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,298,046 | +37,778 | 0.05% | 15,258,886 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,260,268 | +1,238 | 0.05% | 15,160,745 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,259,030 | +5,574 | 0.05% | 15,206,842 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,253,456 | +7,431 | 0.05% | 14,653,758 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,246,025 | +8,671 | 0.05% | 14,868,685 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,237,354 | -15,483 | 0.05% | 14,925,055 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,252,837 | +12,386 | 0.05% | 15,496,182 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,240,451 | +6,812 | 0.05% | 14,962,411 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,233,639 | -11,147 | 0.05% | 14,999,764 |
| 2008-05-05 | 2008-04-30 | 12.046 | 1,244,786 | +43,351 | 0.05% | 14,994,600 |
| 2008-05-02 | 2008-04-29 | 12.224 | 1,201,435 | -51,402 | 0.05% | 14,685,797 |
| 2008-04-30 | 2008-04-28 | 12.159 | 1,252,837 | -26,010 | 0.05% | 15,233,192 |
| 2008-04-29 | 2008-04-25 | 12.369 | 1,278,847 | -288,592 | 0.05% | 15,817,896 |
| 2008-04-28 | 2008-04-24 | 12.918 | 1,567,439 | +266,916 | 0.06% | 20,247,994 |
| 2008-04-24 | 2008-04-22 | 12.159 | 1,300,523 | +7,432 | 0.05% | 15,813,004 |
| 2008-04-22 | 2008-04-18 | 11.933 | 1,293,091 | -12,386 | 0.05% | 15,430,318 |
| 2008-04-21 | 2008-04-17 | 12.014 | 1,305,477 | +1,239 | 0.05% | 15,683,519 |
| 2008-04-17 | 2008-04-15 | 11.836 | 1,304,238 | -12,386 | 0.05% | 15,436,974 |
| 2008-04-16 | 2008-04-14 | 11.901 | 1,316,624 | -12,386 | 0.05% | 15,668,615 |
| 2008-04-15 | 2008-04-11 | 12.466 | 1,329,010 | -9,290 | 0.05% | 16,567,116 |
| 2008-04-14 | 2008-04-10 | 12.353 | 1,338,300 | +12,386 | 0.05% | 16,531,653 |
| 2008-04-11 | 2008-04-09 | 12.498 | 1,325,914 | -55,737 | 0.05% | 16,571,342 |
| 2008-04-10 | 2008-04-08 | 12.498 | 1,381,651 | +74,316 | 0.05% | 17,267,946 |
| 2008-04-09 | 2008-04-07 | 12.821 | 1,307,335 | +9,289 | 0.05% | 16,761,341 |
| 2008-04-08 | 2008-04-03 | 12.708 | 1,298,046 | +13,006 | 0.05% | 16,495,526 |
| 2008-04-07 | 2008-04-02 | 12.579 | 1,285,040 | -21,056 | 0.05% | 16,164,246 |
| 2008-04-03 | 2008-04-01 | 12.256 | 1,306,096 | -4,335 | 0.05% | 16,007,306 |
| 2008-04-02 | 2008-03-31 | 12.191 | 1,310,431 | +15,482 | 0.05% | 15,975,795 |
| 2008-04-01 | 2008-03-28 | 12.401 | 1,294,949 | -12,386 | 0.05% | 16,058,880 |
| 2008-03-28 | 2008-03-26 | 11.981 | 1,307,335 | -4,954 | 0.05% | 15,663,621 |
| 2008-03-27 | 2008-03-25 | 11.965 | 1,312,289 | -14,863 | 0.05% | 15,701,786 |
| 2008-03-26 | 2008-03-20 | 11.352 | 1,327,152 | +37,157 | 0.05% | 15,065,285 |
| 2008-03-25 | 2008-03-19 | 11.626 | 1,289,995 | -12,386 | 0.05% | 14,997,604 |
| 2008-03-20 | 2008-03-18 | 11.481 | 1,302,381 | -65,645 | 0.05% | 14,952,335 |
| 2008-03-19 | 2008-03-17 | 11.255 | 1,368,026 | +3,716 | 0.05% | 15,396,730 |
| 2008-03-18 | 2008-03-14 | 12.111 | 1,364,310 | +51,401 | 0.05% | 16,522,497 |
| 2008-03-17 | 2008-03-13 | 12.660 | 1,312,909 | +59,453 | 0.05% | 16,620,805 |
| 2008-03-14 | 2008-03-12 | 13.322 | 1,253,456 | +5,574 | 0.05% | 16,697,998 |
| 2008-03-13 | 2008-03-11 | 13.289 | 1,247,882 | -620 | 0.05% | 16,583,443 |
| 2008-03-12 | 2008-03-10 | 13.160 | 1,248,502 | +23,533 | 0.05% | 16,430,403 |
| 2008-03-11 | 2008-03-07 | 13.467 | 1,224,969 | +8,051 | 0.05% | 16,496,526 |
| 2008-03-10 | 2008-03-06 | 14.161 | 1,216,918 | -293,546 | 0.05% | 17,233,055 |
| 2008-03-07 | 2008-03-05 | 13.806 | 1,510,464 | +23,533 | 0.06% | 20,853,447 |
| 2008-03-06 | 2008-03-04 | 14.403 | 1,486,931 | +11,147 | 0.06% | 21,416,921 |
| 2008-03-05 | 2008-03-03 | 14.888 | 1,475,784 | +34,681 | 0.06% | 21,971,266 |
| 2008-03-04 | 2008-02-29 | 15.017 | 1,441,103 | +7,432 | 0.06% | 21,641,100 |
| 2008-03-03 | 2008-02-28 | 15.179 | 1,433,671 | +50,163 | 0.06% | 21,760,993 |
| 2008-02-29 | 2008-02-27 | 15.098 | 1,383,508 | -4,955 | 0.05% | 20,887,894 |
| 2008-02-28 | 2008-02-26 | 15.017 | 1,388,463 | -76,793 | 0.05% | 20,850,603 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,465,256 | +3,097 | 0.06% | 22,169,427 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,462,159 | -619 | 0.06% | 22,523,939 |
| 2008-02-25 | 2008-02-21 | 14.969 | 1,462,778 | +22,294 | 0.06% | 21,895,734 |
| 2008-02-22 | 2008-02-20 | 15.275 | 1,440,484 | -619 | 0.06% | 22,003,964 |
| 2008-02-21 | 2008-02-19 | 15.566 | 1,441,103 | +7,432 | 0.06% | 22,432,280 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,433,671 | -66,265 | 0.06% | 22,802,743 |
| 2008-02-19 | 2008-02-15 | 15.663 | 1,499,936 | -30,965 | 0.06% | 23,493,397 |
| 2008-02-18 | 2008-02-14 | 15.292 | 1,530,901 | -54,498 | 0.06% | 23,409,840 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,585,399 | +7,431 | 0.06% | 23,782,399 |
| 2008-02-14 | 2008-02-12 | 14.985 | 1,577,968 | -6,193 | 0.06% | 23,645,447 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,584,161 | +87,941 | 0.06% | 23,482,447 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,496,220 | +10,528 | 0.06% | 23,000,314 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,485,692 | +36,538 | 0.06% | 22,406,655 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,449,154 | -37,158 | 0.06% | 20,428,202 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,486,312 | +32,204 | 0.06% | 20,328,005 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,454,108 | +37,777 | 0.06% | 21,014,597 |
| 2008-01-31 | 2008-01-29 | 14.775 | 1,416,331 | -51,402 | 0.05% | 20,926,048 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,467,733 | -18,579 | 0.06% | 21,756,604 |
| 2008-01-29 | 2008-01-25 | 15.275 | 1,486,312 | +37,158 | 0.07% | 22,704,005 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,449,154 | -117,666 | 0.06% | 21,060,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,566,820 | +164,113 | 0.07% | 23,857,897 |
| 2008-01-24 | 2008-01-22 | 14.129 | 1,402,707 | -441,558 | 0.06% | 19,818,755 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,844,265 | -144,915 | 0.08% | 28,678,139 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,989,180 | +559,844 | 0.09% | 32,698,153 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,429,336 | -16,102 | 0.06% | 22,341,434 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,445,438 | +129,433 | 0.06% | 22,172,999 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,316,005 | -136,865 | 0.06% | 21,292,498 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,452,870 | -3,715 | 0.06% | 25,102,206 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,456,585 | -164,733 | 0.06% | 25,495,673 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,621,318 | -63,169 | 0.07% | 28,902,715 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,684,487 | +102,184 | 0.07% | 29,920,008 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,582,303 | +57,595 | 0.07% | 29,638,007 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,524,708 | +40,874 | 0.07% | 27,968,319 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,483,834 | +318,937 | 0.07% | 26,547,672 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,164,897 | +210,561 | 0.05% | 21,255,304 |
| 2008-01-02 | 2007-12-27 | 18.182 | 954,336 | +40,254 | 0.04% | 17,351,661 |
| 2007-12-28 | 2007-12-24 | 16.567 | 914,082 | -123,240 | 0.04% | 15,143,766 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,037,322 | -174,641 | 0.04% | 15,008,005 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,211,963 | -29,727 | 0.05% | 16,008,256 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,241,690 | +94,753 | 0.05% | 16,300,656 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,146,937 | -19,818 | 0.04% | 15,334,558 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,166,755 | +8,671 | 0.04% | 15,618,365 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,158,084 | +619 | 0.04% | 16,231,593 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,157,465 | +164,733 | 0.04% | 16,297,677 |
| 2007-12-13 | 2007-12-11 | 12.740 | 992,732 | -27,249 | 0.04% | 12,647,666 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,019,981 | -50,783 | 0.05% | 12,764,245 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,070,764 | 0.05% | 12,725,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy