History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 14,373,600 +0 0.34% 61,087,800
2025-10-13 2025-10-09 4.260 14,373,600 +0 0.34% 61,231,536
2025-10-10 2025-10-08 3.870 14,373,600 +3,955,454 0.34% 55,625,832
2025-10-09 2025-10-06 3.900 10,418,146 -1,000 0.25% 40,630,769
2025-10-06 2025-10-02 3.880 10,419,146 -729,022 0.25% 40,426,286
2025-10-03 2025-09-30 3.930 11,148,168 -3,398,132 0.26% 43,812,300
2025-10-02 2025-09-29 3.800 14,546,300 -113,500 0.35% 55,275,940
2025-09-30 2025-09-26 3.750 14,659,800 +348,267 0.35% 54,974,250
2025-09-29 2025-09-25 3.750 14,311,533 -87,345 0.34% 53,668,249
2025-09-26 2025-09-24 3.760 14,398,878 -71,262 0.34% 54,139,781
2025-09-25 2025-09-23 3.770 14,470,140 +1,340 0.34% 54,552,428
2025-09-23 2025-09-19 3.760 14,468,800 -1,148,500 0.34% 54,402,688
2025-09-22 2025-09-18 3.780 15,617,300 -420,915 0.37% 59,033,394
2025-09-19 2025-09-17 3.830 16,038,215 +420,917 0.38% 61,426,363
2025-09-18 2025-09-16 3.810 15,617,298 +1,195,498 0.37% 59,501,905
2025-09-17 2025-09-15 3.840 14,421,800 -41,000 0.34% 55,379,712
2025-09-16 2025-09-12 3.900 14,462,800 -6,996 0.34% 56,404,920
2025-09-15 2025-09-11 3.860 14,469,796 +996 0.34% 55,853,413
2025-09-12 2025-09-10 3.840 14,468,800 -1,600,089 0.34% 55,560,192
2025-09-11 2025-09-09 3.880 16,068,889 +361,320 0.38% 62,347,289
2025-09-10 2025-09-08 3.880 15,707,569 +90,189 0.37% 60,945,368
2025-09-09 2025-09-05 3.810 15,617,380 +647,594 0.37% 59,502,218
2025-09-08 2025-09-04 3.760 14,969,786 -646,014 0.36% 56,286,395
2025-09-05 2025-09-03 3.790 15,615,800 -1,234,521 0.37% 59,183,882
2025-09-04 2025-09-02 3.770 16,850,321 +1,228,091 0.40% 63,525,710
2025-09-03 2025-09-01 3.840 15,622,230 +434 0.37% 59,989,363
2025-09-02 2025-08-29 3.950 15,621,796 -2 0.37% 61,706,094
2025-09-01 2025-08-28 3.990 15,621,798 -8,000 0.37% 62,330,974
2025-08-29 2025-08-27 4.000 15,629,798 -120,335 0.37% 62,519,192
2025-08-28 2025-08-26 4.140 15,750,133 -119,084 0.37% 65,205,551
2025-08-27 2025-08-25 4.160 15,869,217 +127,419 0.38% 66,015,943
2025-08-25 2025-08-21 4.150 15,741,798 -484,843 0.37% 65,328,462
2025-08-22 2025-08-20 4.050 16,226,641 +191,341 0.39% 65,717,896
2025-08-21 2025-08-19 4.080 16,035,300 +306,990 0.38% 65,424,024
2025-08-20 2025-08-18 4.080 15,728,310 -499,544 0.37% 64,171,505
2025-08-19 2025-08-15 4.040 16,227,854 -71,984 0.39% 65,560,530
2025-08-18 2025-08-14 4.030 16,299,838 +264,500 0.39% 65,688,347
2025-08-15 2025-08-13 4.020 16,035,338 -690,281 0.38% 64,462,059
2025-08-14 2025-08-12 4.010 16,725,619 +690,281 0.40% 67,069,732
2025-08-13 2025-08-11 4.050 16,035,338 -244,804 0.38% 64,943,119
2025-08-12 2025-08-08 4.050 16,280,142 +232,600 0.39% 65,934,575
2025-08-11 2025-08-07 3.960 16,047,542 -34,796 0.38% 63,548,266
2025-08-08 2025-08-06 3.930 16,082,338 -157,999 0.38% 63,203,588
2025-08-07 2025-08-05 3.950 16,240,337 +20,884 0.39% 64,149,331
2025-08-06 2025-08-04 3.910 16,219,453 +174,116 0.39% 63,418,061
2025-08-05 2025-08-01 3.910 16,045,337 -1 0.38% 62,737,268
2025-08-04 2025-07-31 3.950 16,045,338 -218,606 0.38% 63,379,085
2025-08-01 2025-07-30 4.050 16,263,944 +5,399 0.39% 65,868,973
2025-07-31 2025-07-29 4.050 16,258,545 -68,793 0.39% 65,847,107
2025-07-30 2025-07-28 4.070 16,327,338 -992,783 0.39% 66,452,266
2025-07-29 2025-07-25 4.110 17,320,121 +782,690 0.41% 71,185,697
2025-07-28 2025-07-24 4.150 16,537,431 -688,907 0.39% 68,630,339
2025-07-25 2025-07-23 4.130 17,226,338 -1,148,000 0.41% 71,144,776
2025-07-24 2025-07-22 4.160 18,374,338 +588,712 0.44% 76,437,246
2025-07-23 2025-07-21 3.980 17,785,626 +53,288 0.42% 70,786,791
2025-07-18 2025-07-16 3.810 17,732,338 -464,500 0.42% 67,560,208
2025-07-17 2025-07-15 3.850 18,196,838 -256,500 0.43% 70,057,826
2025-07-16 2025-07-14 3.900 18,453,338 +757,000 0.44% 71,968,018
2025-07-15 2025-07-11 3.800 17,696,338 -219 0.42% 67,246,084
2025-07-14 2025-07-10 3.790 17,696,557 -1,647,800 0.42% 67,069,951
2025-07-11 2025-07-09 3.720 19,344,357 +814,546 0.46% 71,961,008
2025-07-10 2025-07-08 4.065 18,529,811 -765,000 0.44% 75,326,523
2025-07-09 2025-07-07 4.055 19,294,811 +891,811 0.46% 78,233,162
2025-07-08 2025-07-04 4.055 18,403,000 +1,138,466 0.46% 74,617,206
2025-07-07 2025-07-03 4.065 17,264,534 +292,891 0.43% 70,182,978
2025-07-04 2025-07-02 4.055 16,971,643 +232,636 0.42% 68,813,595
2025-07-03 2025-06-30 3.960 16,739,007 -195,335 0.42% 66,283,764
2025-07-02 2025-06-27 3.981 16,934,342 -147,177 0.42% 67,413,947
2025-06-30 2025-06-26 4.002 17,081,519 +127,237 0.43% 68,359,631
2025-06-27 2025-06-25 4.002 16,954,282 +214,943 0.42% 67,850,433
2025-06-26 2025-06-24 3.928 16,739,339 +62,218 0.42% 65,756,208
2025-06-25 2025-06-23 3.865 16,677,121 -641,818 0.42% 64,457,992
2025-06-24 2025-06-20 3.833 17,318,939 +623,877 0.43% 66,391,471
2025-06-23 2025-06-19 3.855 16,695,062 -211,967 0.42% 64,351,511
2025-06-20 2025-06-18 3.970 16,907,029 -445,403 0.42% 67,127,160
2025-06-19 2025-06-17 3.991 17,352,432 +864,523 0.43% 69,261,069
2025-06-18 2025-06-16 3.949 16,487,909 -33,234 0.41% 65,115,814
2025-06-17 2025-06-13 3.918 16,521,143 +188,008 0.41% 64,725,089
2025-06-16 2025-06-12 3.939 16,333,135 -1,899 0.41% 64,332,552
2025-06-13 2025-06-11 3.960 16,335,034 +151,292 0.41% 64,684,096
2025-06-12 2025-06-10 3.886 16,183,742 +94,953 0.41% 62,891,932
2025-06-11 2025-06-09 3.844 16,088,789 -94,953 0.40% 61,845,178
2025-06-10 2025-06-06 3.833 16,183,742 -142,337 0.41% 62,039,738
2025-06-09 2025-06-05 3.791 16,326,079 +201,603 0.41% 61,897,630
2025-06-06 2025-06-04 3.791 16,124,476 +70,966 0.40% 61,133,286
2025-06-04 2025-06-02 3.665 16,053,510 +2,016,809 0.40% 58,835,422
2025-06-03 2025-05-30 3.728 14,036,701 +95,325 0.35% 52,330,868
2025-05-30 2025-05-28 3.728 13,941,376 -8,071 0.35% 51,975,482
2025-05-29 2025-05-27 3.686 13,949,447 -486,471 0.35% 51,417,939
2025-05-28 2025-05-26 3.697 14,435,918 -1,701,929 0.36% 53,363,112
2025-05-27 2025-05-23 3.707 16,137,847 -10,720 0.40% 59,824,336
2025-05-26 2025-05-22 3.697 16,148,567 -54,124 0.40% 59,694,007
2025-05-23 2025-05-21 3.718 16,202,691 +56,972 0.41% 60,235,356
2025-05-21 2025-05-19 3.633 16,145,719 -370,986 0.40% 58,663,249
2025-05-20 2025-05-16 3.633 16,516,705 +35,562 0.41% 60,011,176
2025-05-19 2025-05-15 3.697 16,481,143 +757,967 0.41% 60,923,391
2025-05-16 2025-05-14 3.707 15,723,176 -330,438 0.39% 58,287,116
2025-05-14 2025-05-12 3.697 16,053,614 +1,783,314 0.40% 59,343,008
2025-05-13 2025-05-09 3.570 14,270,300 +241,092 0.36% 50,947,447
2025-05-12 2025-05-08 3.570 14,029,208 -249,620 0.35% 50,086,707
2025-05-09 2025-05-07 3.570 14,278,828 +2,848 0.36% 50,977,894
2025-05-07 2025-05-02 3.560 14,275,980 -988,501 0.36% 50,817,379
2025-05-06 2025-04-30 3.518 15,264,481 +2,918,738 0.38% 53,693,058
2025-05-02 2025-04-29 3.549 12,345,743 +114,022 0.31% 43,816,407
2025-04-30 2025-04-28 3.581 12,231,721 -1,184,765 0.31% 43,798,185
2025-04-29 2025-04-25 3.581 13,416,486 +540,119 0.34% 48,040,479
2025-04-28 2025-04-24 3.612 12,876,367 -70,134 0.32% 46,513,294
2025-04-25 2025-04-23 3.644 12,946,501 -1,727,186 0.32% 47,175,676
2025-04-24 2025-04-22 3.612 14,673,687 -215,964 0.37% 53,005,752
2025-04-23 2025-04-17 3.581 14,889,651 -390,325 0.37% 53,315,448
2025-04-22 2025-04-16 3.570 15,279,976 +348,821 0.38% 54,552,166
2025-04-17 2025-04-15 3.591 14,931,155 +66,887 0.37% 53,621,309
2025-04-16 2025-04-14 3.612 14,864,268 +215,964 0.37% 53,694,187
2025-04-15 2025-04-11 3.549 14,648,304 -526,991 0.37% 51,988,450
2025-04-14 2025-04-10 3.507 15,175,295 +379,815 0.38% 53,219,526
2025-04-11 2025-04-09 3.496 14,795,480 -781,266 0.37% 51,731,702
2025-04-10 2025-04-08 3.423 15,576,746 -589,970 0.39% 53,315,038
2025-04-09 2025-04-07 3.307 16,166,716 -577,596 0.40% 53,461,493
2025-04-08 2025-04-03 3.665 16,744,312 +429,944 0.42% 61,367,182
2025-04-07 2025-04-02 3.654 16,314,368 -13,294 0.41% 59,619,641
2025-04-03 2025-04-01 3.633 16,327,662 -2,705,274 0.41% 59,324,314
2025-04-02 2025-03-31 3.612 19,032,936 +133,884 0.48% 68,752,665
2025-04-01 2025-03-28 4.012 18,899,052 +182,310 0.47% 75,832,369
2025-03-31 2025-03-27 4.086 18,716,742 +110,146 0.47% 76,480,656
2025-03-28 2025-03-26 4.118 18,606,596 +1,152,734 0.47% 76,618,441
2025-03-27 2025-03-25 4.149 17,453,862 +2,323,910 0.44% 72,423,146
2025-03-26 2025-03-24 4.181 15,129,952 -50,321 0.38% 63,258,324
2025-03-25 2025-03-21 4.192 15,180,273 -2,318,761 0.38% 63,628,587
2025-03-24 2025-03-20 4.255 17,499,034 -1,550,589 0.44% 74,453,491
2025-03-21 2025-03-19 4.307 19,049,623 +626,693 0.48% 82,053,917
2025-03-20 2025-03-18 4.307 18,422,930 +2,136,450 0.46% 79,354,514
2025-03-19 2025-03-17 4.244 16,286,480 +53,792 0.41% 69,122,892
2025-03-18 2025-03-14 4.181 16,232,688 +64,568 0.41% 67,868,863
2025-03-17 2025-03-13 4.118 16,168,120 +704,554 0.40% 66,577,259
2025-03-14 2025-03-12 4.076 15,463,566 -1,023,597 0.39% 63,024,621
2025-03-13 2025-03-11 4.034 16,487,163 -210,797 0.41% 66,501,943
2025-03-12 2025-03-10 4.055 16,697,960 +15,193 0.42% 67,703,913
2025-03-11 2025-03-07 4.086 16,682,767 -332,337 0.42% 68,169,395
2025-03-10 2025-03-06 4.097 17,015,104 -2,447,898 0.43% 69,706,590
2025-03-07 2025-03-05 4.044 19,463,002 -82,609 0.49% 78,710,139
2025-03-06 2025-03-04 4.044 19,545,611 -25,638 0.49% 79,044,217
2025-03-05 2025-03-03 4.034 19,571,249 -114,893 0.49% 78,941,785
2025-03-04 2025-02-28 4.034 19,686,142 +1,825,953 0.49% 79,405,213
2025-03-03 2025-02-27 4.160 17,860,189 +239,282 0.45% 74,297,256
2025-02-28 2025-02-26 4.139 17,620,907 +63,619 0.44% 72,930,709
2025-02-27 2025-02-25 4.002 17,557,288 +177,563 0.44% 70,263,642
2025-02-26 2025-02-24 4.107 17,379,725 -72,165 0.44% 71,383,384
2025-02-25 2025-02-21 3.970 17,451,890 +352,301 0.44% 69,290,460
2025-02-21 2025-02-19 4.012 17,099,589 -147,076 0.43% 68,612,031
2025-02-20 2025-02-18 4.044 17,246,665 +116,230 0.43% 69,747,072
2025-02-19 2025-02-17 4.034 17,130,435 -2,830,560 0.43% 69,096,618
2025-02-18 2025-02-14 4.023 19,960,995 +2,216,904 0.50% 80,303,630
2025-02-17 2025-02-13 3.960 17,744,091 -2,183,927 0.44% 70,263,734
2025-02-14 2025-02-12 4.034 19,928,018 +2,002,566 0.50% 80,380,834
2025-02-13 2025-02-11 3.928 17,925,452 +274,802 0.45% 70,415,550
2025-02-12 2025-02-10 3.991 17,650,650 -109,196 0.44% 70,451,386
2025-02-11 2025-02-07 3.981 17,759,846 +345,223 0.44% 70,700,197
2025-02-10 2025-02-06 3.949 17,414,623 +28,372 0.44% 68,775,692
2025-02-07 2025-02-05 3.939 17,386,251 -330,438 0.44% 68,480,540
2025-02-06 2025-02-04 3.960 17,716,689 -1,186,917 0.44% 70,155,227
2025-02-05 2025-02-03 3.981 18,903,606 +1,909,512 0.47% 75,253,393
2025-02-04 2025-01-28 3.960 16,994,094 -380,320 0.43% 67,293,867
2025-02-03 2025-01-24 3.918 17,374,414 +1,610,409 0.43% 68,067,960
2025-01-27 2025-01-23 3.886 15,764,005 +138,632 0.39% 61,260,785
2025-01-24 2025-01-22 3.865 15,625,373 -1,018,850 0.39% 60,392,928
2025-01-23 2025-01-21 3.928 16,644,223 +1,164,128 0.42% 65,382,570
2025-01-22 2025-01-20 3.960 15,480,095 -469,069 0.39% 61,298,676
2025-01-21 2025-01-17 3.907 15,949,164 +455,776 0.40% 62,316,271
2025-01-20 2025-01-16 3.886 15,493,388 -1,964,585 0.39% 60,209,135
2025-01-17 2025-01-15 3.876 17,457,973 +209,847 0.44% 67,659,886
2025-01-16 2025-01-14 3.886 17,248,126 +1,769,359 0.43% 67,028,254
2025-01-15 2025-01-13 3.791 15,478,767 +112,994 0.39% 58,685,187
2025-01-14 2025-01-10 3.833 15,365,773 -1,584,137 0.38% 58,904,086
2025-01-13 2025-01-09 3.876 16,949,910 +1,527,702 0.42% 65,690,844
2025-01-10 2025-01-08 3.897 15,422,208 +220,801 0.39% 60,094,940
2025-01-09 2025-01-07 3.949 15,201,407 -2,315,779 0.38% 60,035,023
2025-01-08 2025-01-06 3.981 17,517,186 +209,700 0.44% 69,734,191
2025-01-07 2025-01-03 4.002 17,307,486 -203,201 0.43% 69,263,943
2025-01-06 2025-01-02 4.034 17,510,687 +170,916 0.44% 70,630,387
2025-01-03 2024-12-31 4.170 17,339,771 -29,435 0.43% 72,314,963
2025-01-02 2024-12-27 4.213 17,369,206 +949 0.43% 73,169,415
2024-12-27 2024-12-20 4.086 17,368,257 -96,852 0.43% 70,970,455
2024-12-23 2024-12-19 4.128 17,465,109 +96,852 0.44% 72,101,947
2024-12-20 2024-12-18 4.139 17,368,257 +5,223 0.43% 71,885,023
2024-12-19 2024-12-17 3.991 17,363,034 +15,546 0.43% 69,303,386
2024-12-18 2024-12-16 4.023 17,347,488 +8,207 0.43% 69,789,419
2024-12-17 2024-12-13 4.076 17,339,281 +94,954 0.43% 70,669,444
2024-12-12 2024-12-10 4.086 17,244,327 +1,908,830 0.43% 70,464,050
2024-12-11 2024-12-09 4.170 15,335,497 +85,838 0.38% 63,956,202
2024-12-09 2024-12-05 4.034 15,249,659 +12,099 0.38% 61,510,397
2024-12-06 2024-12-04 4.055 15,237,560 +104,996 0.38% 61,782,544
2024-12-05 2024-12-03 4.044 15,132,564 -2,111,763 0.38% 61,197,456
2024-12-04 2024-12-02 4.002 17,244,327 +614,903 0.43% 69,011,183
2024-12-02 2024-11-28 3.886 16,629,424 +94,635 0.42% 64,623,905
2024-11-29 2024-11-27 3.928 16,534,789 -361,773 0.41% 64,952,686
2024-11-28 2024-11-26 3.865 16,896,562 +1,737,647 0.42% 65,306,143
2024-11-27 2024-11-25 3.876 15,158,915 -104,685 0.38% 58,749,688
2024-11-26 2024-11-22 3.981 15,263,600 +132,935 0.38% 60,762,887
2024-11-25 2024-11-21 4.086 15,130,665 +160,939 0.38% 61,827,170
2024-11-22 2024-11-20 4.118 14,969,726 +110,146 0.37% 61,642,499
2024-11-21 2024-11-19 4.128 14,859,580 -27,897 0.37% 61,345,432
2024-11-20 2024-11-18 4.149 14,887,477 -1,628,558 0.37% 61,774,175
2024-11-19 2024-11-15 4.034 16,516,035 +324,259 0.41% 66,618,400
2024-11-18 2024-11-14 4.012 16,191,776 -1,539,264 0.41% 64,969,435
2024-11-15 2024-11-13 4.118 17,731,040 +1,508,809 0.44% 73,013,067
2024-11-14 2024-11-12 4.128 16,222,231 -137,683 0.41% 66,970,922
2024-11-13 2024-11-11 4.244 16,359,914 +28,486 0.41% 69,434,560
2024-11-12 2024-11-08 4.328 16,331,428 +1,347,769 0.41% 70,689,614
2024-11-11 2024-11-07 4.402 14,983,659 +473,817 0.38% 65,960,477
2024-11-08 2024-11-06 4.276 14,509,842 +31,506 0.36% 62,040,936
2024-11-07 2024-11-05 4.286 14,478,336 -779,738 0.36% 62,058,702
2024-11-06 2024-11-04 4.213 15,258,074 +248,949 0.38% 64,276,073
2024-11-05 2024-11-01 4.192 15,009,125 -94,953 0.38% 62,911,215
2024-11-04 2024-10-31 4.086 15,104,078 -562,295 0.38% 61,718,530
2024-11-01 2024-10-30 4.086 15,666,373 +1,094,812 0.39% 64,016,189
2024-10-31 2024-10-29 4.139 14,571,561 -87,357 0.36% 60,309,851
2024-10-30 2024-10-28 4.202 14,658,918 -573,802 0.37% 61,597,692
2024-10-29 2024-10-25 4.192 15,232,720 +105,682 0.38% 63,848,420
2024-10-28 2024-10-24 4.202 15,127,038 -523,193 0.38% 63,564,761
2024-10-25 2024-10-23 4.276 15,650,231 +635,238 0.39% 66,916,992
2024-10-24 2024-10-22 4.192 15,014,993 +29,435 0.38% 62,935,811
2024-10-23 2024-10-21 4.223 14,985,558 -17,091 0.38% 63,285,894
2024-10-22 2024-10-18 4.202 15,002,649 +169,017 0.38% 63,042,071
2024-10-21 2024-10-17 4.012 14,833,632 +474,767 0.37% 59,519,888
2024-10-18 2024-10-16 4.181 14,358,865 -39,881 0.36% 60,034,410
2024-10-17 2024-10-15 4.139 14,398,746 -78,811 0.36% 59,594,592
2024-10-16 2024-10-14 4.402 14,477,557 -676,068 0.36% 63,732,535
2024-10-15 2024-10-10 4.476 15,153,625 -2,857,147 0.38% 67,825,826
2024-10-14 2024-10-09 4.107 18,010,772 +2,482,083 0.45% 73,975,271
2024-10-10 2024-10-08 4.402 15,528,689 -2,088,686 0.39% 68,359,787
2024-10-09 2024-10-07 5.392 17,617,375 -139,582 0.44% 94,995,009
2024-10-07 2024-10-03 4.486 17,756,957 -3,936,178 0.44% 79,665,038
2024-10-04 2024-10-02 4.518 21,693,135 +5,697 0.54% 98,009,740
2024-10-03 2024-09-30 4.297 21,687,438 -508,950 0.54% 93,187,581
2024-10-02 2024-09-27 4.034 22,196,388 +570,417 0.56% 89,530,438
2024-09-30 2024-09-26 3.876 21,625,971 +317,144 0.54% 83,813,323
2024-09-27 2024-09-25 3.718 21,308,827 -1,494,566 0.53% 79,218,000
2024-09-26 2024-09-24 3.549 22,803,393 -1,354,985 0.57% 80,931,763
2024-09-25 2024-09-23 3.412 24,158,378 -1,065,376 0.60% 82,433,247
2024-09-24 2024-09-20 3.370 25,223,754 +1,023,809 0.63% 85,005,950
2024-09-23 2024-09-19 3.349 24,199,945 -968,525 0.61% 81,045,914
2024-09-20 2024-09-17 3.265 25,168,470 -3,489,536 0.63% 82,169,025
2024-09-19 2024-09-16 3.286 28,658,006 -204,150 0.72% 94,165,147
2024-09-17 2024-09-13 3.296 28,862,156 +57,732 0.72% 95,139,910
2024-09-13 2024-09-11 3.265 28,804,424 -76,912 0.72% 94,039,544
2024-09-12 2024-09-10 3.286 28,881,336 -339,933 0.72% 94,898,970
2024-09-11 2024-09-09 3.338 29,221,269 -2,176,332 0.73% 97,554,647
2024-09-10 2024-09-05 3.412 31,397,601 -987,642 0.79% 107,134,933
2024-09-09 2024-09-04 3.402 32,385,243 +1,034,248 0.81% 110,163,902
2024-09-05 2024-09-03 3.475 31,350,995 -1,656,936 0.78% 108,956,939
2024-09-04 2024-09-02 3.602 33,007,931 +779,361 0.83% 118,886,909
2024-09-03 2024-08-30 3.812 32,228,570 -182,310 0.81% 122,868,126
2024-09-02 2024-08-29 3.770 32,410,880 -863,126 0.81% 122,197,825
2024-08-30 2024-08-28 3.876 33,274,006 -32,285 0.83% 128,956,292
2024-08-29 2024-08-27 4.002 33,306,291 -58,871 0.83% 133,290,592
2024-08-28 2024-08-26 3.991 33,365,162 +950 0.84% 133,174,807
2024-08-27 2024-08-23 3.991 33,364,212 +842,236 0.84% 133,171,015
2024-08-26 2024-08-22 3.981 32,521,976 -24,688 0.81% 129,466,781
2024-08-23 2024-08-21 3.928 32,546,664 +208,898 0.81% 127,851,238
2024-08-22 2024-08-20 3.970 32,337,766 +1,254,334 0.81% 128,392,895
2024-08-20 2024-08-16 3.918 31,083,432 -62,669 0.78% 121,775,951
2024-08-19 2024-08-15 3.855 31,146,101 +30,385 0.78% 120,053,382
2024-08-16 2024-08-14 3.802 31,115,716 -66,468 0.78% 118,297,789
2024-08-15 2024-08-13 3.855 31,182,184 -421,403 0.78% 120,192,465
2024-08-14 2024-08-12 3.812 31,603,587 +404,502 0.79% 120,485,442
2024-08-13 2024-08-09 3.812 31,199,085 +180,411 0.78% 118,943,319
2024-08-12 2024-08-08 3.812 31,018,674 -606,752 0.78% 118,255,521
2024-08-09 2024-08-07 3.886 31,625,426 +814,700 0.79% 122,900,140
2024-08-08 2024-08-06 3.833 30,810,726 +94,659 0.77% 118,111,706
2024-08-07 2024-08-05 3.833 30,716,067 +155,429 0.77% 117,748,834
2024-08-06 2024-08-02 3.970 30,560,638 +606,458 0.76% 121,337,039
2024-08-05 2024-08-01 4.055 29,954,180 +1,379,017 0.75% 121,452,873
2024-08-02 2024-07-31 4.012 28,575,163 +170,261 0.72% 114,657,725
2024-08-01 2024-07-30 3.876 28,404,902 +1,072,973 0.71% 110,085,658
2024-07-30 2024-07-26 3.949 27,331,929 +631,440 0.68% 107,942,178
2024-07-29 2024-07-25 3.907 26,700,489 +684,900 0.67% 104,323,645
2024-07-26 2024-07-24 4.055 26,015,589 +322,842 0.65% 105,483,376
2024-07-25 2024-07-23 3.991 25,692,747 +24,688 0.64% 102,550,877
2024-07-24 2024-07-22 3.991 25,668,059 -246,879 0.64% 102,452,336
2024-07-23 2024-07-19 3.981 25,914,938 +62,669 0.65% 103,164,814
2024-07-22 2024-07-18 4.076 25,852,269 -10,914,889 0.65% 105,365,700
2024-07-19 2024-07-17 4.002 36,767,158 -369,749 0.92% 147,140,858
2024-07-18 2024-07-16 4.533 37,136,907 -1,995,920 0.93% 168,329,405
2024-07-17 2024-07-15 4.600 39,132,827 +2,468,471 0.98% 179,997,579
2024-07-16 2024-07-12 4.678 36,664,356 +506,081 0.97% 171,508,761
2024-07-15 2024-07-11 4.644 36,158,275 +11,964,330 0.96% 167,930,376
2024-07-12 2024-07-10 4.555 24,193,945 +989,769 0.64% 110,203,421
2024-07-11 2024-07-09 4.722 23,204,176 -11,644 0.62% 109,580,870
2024-07-10 2024-07-08 4.722 23,215,820 -80,615 0.62% 109,635,858
2024-07-09 2024-07-05 4.868 23,296,435 +269,611 0.62% 113,397,683
2024-07-08 2024-07-04 4.979 23,026,824 -252,592 0.61% 114,656,090
2024-07-05 2024-07-03 4.979 23,279,416 +49,264 0.62% 115,913,806
2024-07-04 2024-07-02 4.801 23,230,152 -27,767 0.62% 111,518,966
2024-07-03 2024-06-28 4.812 23,257,919 +267,820 0.62% 111,911,921
2024-07-02 2024-06-27 4.745 22,990,099 +115,548 0.61% 109,083,232
2024-06-28 2024-06-26 4.834 22,874,551 -143,315 0.61% 110,577,992
2024-06-27 2024-06-25 4.868 23,017,866 -188,997 0.61% 112,041,721
2024-06-26 2024-06-24 4.756 23,206,863 +188,997 0.62% 110,370,819
2024-06-25 2024-06-21 4.789 23,017,866 -432,423 0.61% 110,242,886
2024-06-24 2024-06-20 4.801 23,450,289 +225,721 0.62% 112,575,758
2024-06-21 2024-06-19 4.778 23,224,568 -237,365 0.62% 110,973,591
2024-06-20 2024-06-18 4.655 23,461,933 +207,806 0.62% 109,226,513
2024-06-19 2024-06-17 4.600 23,254,127 +48,369 0.62% 106,961,007
2024-06-18 2024-06-14 4.644 23,205,758 -75,240 0.62% 107,774,822
2024-06-17 2024-06-13 4.644 23,280,998 +81,331 0.62% 108,124,260
2024-06-14 2024-06-12 4.711 23,199,667 -351,122 0.62% 109,300,570
2024-06-13 2024-06-11 4.745 23,550,789 -1,033,659 0.62% 111,743,589
2024-06-11 2024-06-06 4.901 24,584,448 +360,974 0.65% 120,490,611
2024-06-07 2024-06-05 4.845 24,223,474 -364,557 0.64% 117,369,264
2024-06-06 2024-06-04 4.946 24,588,031 -318,876 0.65% 121,606,196
2024-06-05 2024-06-03 4.801 24,906,907 +120,026 0.66% 119,568,417
2024-06-04 2024-05-31 4.689 24,786,881 -69,458 0.66% 116,224,958
2024-06-03 2024-05-30 4.767 24,856,339 -255,279 0.66% 118,493,155
2024-05-31 2024-05-29 4.823 25,111,618 +471,766 0.67% 121,111,859
2024-05-30 2024-05-28 4.946 24,639,852 +163,021 0.65% 121,862,490
2024-05-29 2024-05-27 4.968 24,476,831 +1,073,071 0.65% 121,602,758
2024-05-28 2024-05-24 4.856 23,403,760 +249,010 0.62% 113,658,814
2024-05-27 2024-05-23 4.890 23,154,750 -1,301,480 0.61% 113,225,027
2024-05-24 2024-05-22 5.046 24,456,230 -256,176 0.65% 123,411,653
2024-05-23 2024-05-21 4.901 24,712,406 +517,726 0.66% 121,117,745
2024-05-22 2024-05-20 5.013 24,194,680 +80,615 0.64% 121,281,469
2024-05-21 2024-05-17 5.124 24,114,065 -1,266,547 0.64% 123,569,514
2024-05-20 2024-05-16 4.946 25,380,612 +567,886 0.67% 125,526,102
2024-05-17 2024-05-14 4.856 24,812,726 +707,618 0.66% 120,501,364
2024-05-16 2024-05-13 4.923 24,105,108 -1,230,718 0.64% 118,679,552
2024-05-14 2024-05-10 4.711 25,335,826 -171,978 0.67% 119,364,654
2024-05-13 2024-05-09 4.421 25,507,804 +1,262,964 0.68% 112,770,754
2024-05-10 2024-05-08 4.354 24,244,840 -644,022 0.64% 105,563,105
2024-05-09 2024-05-07 4.443 24,888,862 +607,297 0.66% 110,590,122
2024-05-08 2024-05-06 4.432 24,281,565 -820,478 0.64% 107,620,600
2024-05-07 2024-05-03 4.309 25,102,043 +674,477 0.67% 108,174,426
2024-05-06 2024-05-02 4.231 24,427,566 -1,688,428 0.65% 103,358,841
2024-05-03 2024-04-30 4.332 26,115,994 -1,103,526 0.69% 113,127,063
2024-05-02 2024-04-29 4.588 27,219,520 +1,297,915 0.72% 124,896,570
2024-04-30 2024-04-26 4.611 25,921,605 -1,580,944 0.69% 119,519,885
2024-04-29 2024-04-25 4.588 27,502,549 -182,726 0.73% 126,195,246
2024-04-26 2024-04-24 4.499 27,685,275 +22,393 0.73% 124,561,008
2024-04-25 2024-04-23 4.477 27,662,882 +163,916 0.73% 123,842,589
2024-04-24 2024-04-22 4.566 27,498,966 -895 0.73% 125,564,797
2024-04-23 2024-04-19 4.600 27,499,861 +1,688,430 0.73% 126,489,927
2024-04-22 2024-04-18 4.611 25,811,431 -481,001 0.68% 119,011,892
2024-04-19 2024-04-17 4.600 26,292,432 +1,058,740 0.70% 120,936,167
2024-04-18 2024-04-16 4.466 25,233,692 -563,408 0.67% 112,685,754
2024-04-17 2024-04-15 4.600 25,797,100 -838,393 0.68% 118,657,810
2024-04-16 2024-04-12 4.388 26,635,493 +112,861 0.71% 116,864,207
2024-04-15 2024-04-11 4.488 26,522,632 -226,621 0.70% 119,033,965
2024-04-12 2024-04-10 4.399 26,749,253 +792,712 0.71% 117,661,967
2024-04-11 2024-04-09 4.388 25,956,541 +110,173 0.69% 113,885,280
2024-04-10 2024-04-08 4.488 25,846,368 -309,919 0.69% 115,998,882
2024-04-09 2024-04-05 4.220 26,156,287 +1,424,194 0.69% 110,381,456
2024-04-08 2024-04-03 4.488 24,732,093 -1,157,269 0.66% 110,997,999
2024-04-05 2024-04-02 4.421 25,889,362 -9,404,154 0.69% 114,457,633
2024-04-03 2024-03-28 4.321 35,293,516 +184,518 0.94% 152,487,455
2024-04-02 2024-03-27 4.354 35,108,998 -325,146 0.93% 152,866,129
2024-03-28 2024-03-26 4.443 35,434,144 +8,000,562 0.94% 157,446,584
2024-03-27 2024-03-25 4.421 27,433,582 +7,673,625 0.73% 121,284,675
2024-03-26 2024-03-22 4.309 19,759,957 -207,807 0.52% 85,153,308
2024-03-25 2024-03-21 4.399 19,967,764 -266,029 0.53% 87,832,225
2024-03-22 2024-03-20 4.321 20,233,793 -785,545 0.54% 87,421,146
2024-03-21 2024-03-19 4.332 21,019,338 +1,221,760 0.56% 91,049,798
2024-03-20 2024-03-18 4.432 19,797,578 -1,143,833 0.53% 87,746,701
2024-03-19 2024-03-15 4.276 20,941,411 +1,458,231 0.56% 89,543,268
2024-03-18 2024-03-14 4.309 19,483,180 -427,258 0.52% 83,960,569
2024-03-15 2024-03-13 4.231 19,910,438 +370,827 0.53% 84,245,798
2024-03-14 2024-03-12 4.309 19,539,611 +207,807 0.52% 84,203,752
2024-03-13 2024-03-11 4.287 19,331,804 -671,789 0.51% 82,876,582
2024-03-12 2024-03-08 4.376 20,003,593 -1,023,807 0.53% 87,543,177
2024-03-11 2024-03-07 4.265 21,027,400 +992,457 0.56% 89,676,193
2024-03-08 2024-03-06 4.187 20,034,943 +156,751 0.53% 83,877,911
2024-03-07 2024-03-05 4.164 19,878,192 +477,418 0.53% 82,777,811
2024-03-06 2024-03-04 4.187 19,400,774 +896 0.51% 81,222,911
2024-03-05 2024-03-01 4.231 19,399,878 +2,687 0.51% 82,085,497
2024-03-04 2024-02-29 4.265 19,397,191 -599 0.51% 82,723,791
2024-03-01 2024-02-28 4.231 19,397,790 -11,645 0.51% 82,076,663
2024-02-29 2024-02-27 4.276 19,409,435 +65,388 0.52% 82,992,700
2024-02-28 2024-02-26 4.254 19,344,047 +17,914 0.51% 82,281,185
2024-02-27 2024-02-23 4.343 19,326,133 -14,331 0.51% 83,931,076
2024-02-26 2024-02-22 4.332 19,340,464 -55,535 0.51% 83,777,393
2024-02-23 2024-02-21 4.298 19,395,999 +197,954 0.51% 83,368,331
2024-02-22 2024-02-20 4.220 19,198,045 -757,778 0.51% 81,017,163
2024-02-20 2024-02-16 4.108 19,955,823 -7,166 0.53% 81,987,131
2024-02-19 2024-02-15 3.974 19,962,989 -109,278 0.53% 79,342,118
2024-02-16 2024-02-14 3.941 20,072,267 -29,559 0.53% 79,104,166
2024-02-15 2024-02-09 3.941 20,101,826 -133,841 0.53% 79,220,657
2024-02-07 2024-02-05 3.919 20,235,667 -180,287 0.54% 79,296,290
2024-02-06 2024-02-02 4.041 20,415,954 +60,013 0.54% 82,509,979
2024-02-05 2024-02-01 3.963 20,355,941 -244,725 0.54% 80,676,633
2024-02-02 2024-01-31 3.986 20,600,666 -1,838,015 0.55% 82,106,531
2024-02-01 2024-01-30 4.142 22,438,681 +149,585 0.60% 92,939,313
2024-01-31 2024-01-29 4.142 22,289,096 -333,207 0.59% 92,319,744
2024-01-30 2024-01-26 4.053 22,622,303 -429,050 0.60% 91,679,380
2024-01-29 2024-01-25 4.097 23,051,353 +1,101,734 0.61% 94,447,553
2024-01-26 2024-01-24 3.762 21,949,619 -429,049 0.58% 82,581,946
2024-01-25 2024-01-23 3.528 22,378,668 +523,993 0.59% 78,949,529
2024-01-24 2024-01-22 3.450 21,854,675 -76,136 0.58% 75,393,006
2024-01-23 2024-01-19 3.550 21,930,811 +187,205 0.58% 77,859,218
2024-01-22 2024-01-18 3.550 21,743,606 -377,098 0.58% 77,194,599
2024-01-19 2024-01-17 3.528 22,120,704 +159,438 0.59% 78,039,460
2024-01-18 2024-01-16 3.718 21,961,266 +44,786 0.58% 81,645,045
2024-01-17 2024-01-15 3.785 21,916,480 -152,272 0.58% 82,946,626
2024-01-16 2024-01-12 3.751 22,068,752 +65,388 0.59% 82,783,785
2024-01-15 2024-01-11 3.718 22,003,364 +103,007 0.58% 81,801,552
2024-01-12 2024-01-10 3.718 21,900,357 -343,956 0.58% 81,418,604
2024-01-11 2024-01-09 3.774 22,244,313 +431,035 0.59% 83,939,026
2024-01-10 2024-01-08 3.774 21,813,278 -79,719 0.58% 82,312,513
2024-01-09 2024-01-05 3.885 21,892,997 -324,251 0.58% 85,057,514
2024-01-08 2024-01-04 3.852 22,217,248 +307,232 0.59% 85,573,163
2024-01-05 2024-01-03 3.829 21,910,016 -316,189 0.58% 83,900,595
2024-01-04 2024-01-02 3.829 22,226,205 +316,189 0.59% 85,111,386
2024-01-02 2023-12-28 3.818 21,910,016 -8,957 0.58% 83,655,987
2023-12-29 2023-12-27 3.707 21,918,973 -727,324 0.58% 81,243,105
2023-12-28 2023-12-22 3.673 22,646,297 +452,338 0.60% 83,180,461
2023-12-27 2023-12-21 3.684 22,193,959 -128,088 0.59% 81,766,789
2023-12-22 2023-12-20 3.617 22,322,047 +53,743 0.59% 80,743,441
2023-12-21 2023-12-19 3.640 22,268,304 -59,117 0.59% 81,046,258
2023-12-20 2023-12-18 3.695 22,327,421 -145,107 0.59% 82,507,757
2023-12-19 2023-12-15 3.729 22,472,528 -94,050 0.60% 83,796,643
2023-12-18 2023-12-14 3.695 22,566,578 -741,208 0.60% 83,391,527
2023-12-15 2023-12-13 3.695 23,307,786 -782,702 0.62% 86,130,554
2023-12-14 2023-12-12 3.740 24,090,488 +827,488 0.64% 90,098,722
2023-12-13 2023-12-11 3.695 23,263,000 -4,478 0.62% 85,965,054
2023-12-12 2023-12-08 3.729 23,267,478 +5,374 0.62% 86,760,891
2023-12-11 2023-12-07 3.762 23,262,104 -946,775 0.62% 87,519,962
2023-12-08 2023-12-06 3.796 24,208,879 -18,810 0.64% 91,892,871
2023-12-07 2023-12-05 3.751 24,227,689 -1,187,723 0.64% 90,882,339
2023-12-06 2023-12-04 3.840 25,415,412 -154,064 0.67% 97,607,642
2023-12-05 2023-12-01 3.863 25,569,476 +28,663 0.68% 98,770,250
2023-12-04 2023-11-30 3.829 25,540,813 +252,332 0.68% 97,804,100
2023-12-01 2023-11-29 3.796 25,288,481 -68,075 0.67% 95,990,861
2023-11-30 2023-11-28 3.907 25,356,556 -66,381 0.67% 99,080,123
2023-11-29 2023-11-27 3.919 25,422,937 +283,047 0.67% 99,623,332
2023-11-28 2023-11-24 3.974 25,139,890 -293,796 0.67% 99,917,509
2023-11-27 2023-11-23 4.008 25,433,686 +89,572 0.67% 101,937,031
2023-11-23 2023-11-21 3.986 25,344,114 -50,160 0.67% 101,012,136
2023-11-22 2023-11-20 3.986 25,394,274 -312,606 0.67% 101,212,055
2023-11-21 2023-11-17 3.952 25,706,880 +10,748 0.68% 101,596,994
2023-11-20 2023-11-16 4.030 25,696,132 +1,792 0.68% 103,562,657
2023-11-17 2023-11-15 4.064 25,694,340 +35,203 0.68% 104,416,006
2023-11-16 2023-11-14 3.997 25,659,137 -21,497 0.68% 102,554,164
2023-11-15 2023-11-13 3.963 25,680,634 -34,037 0.68% 101,779,970
2023-11-14 2023-11-10 3.952 25,714,671 -244,531 0.68% 101,627,785
2023-11-13 2023-11-09 3.997 25,959,202 +240,052 0.69% 103,753,460
2023-11-10 2023-11-08 3.963 25,719,150 -5,374 0.68% 101,932,621
2023-11-08 2023-11-06 4.153 25,724,524 -86 0.68% 106,836,220
2023-11-07 2023-11-03 4.097 25,724,610 +6,270 0.68% 105,400,602
2023-11-06 2023-11-02 4.041 25,718,340 +157,647 0.68% 103,939,286
2023-11-03 2023-11-01 4.030 25,560,693 -157,647 0.68% 103,016,799
2023-11-02 2023-10-31 4.120 25,718,340 -15,227 0.68% 105,949,162
2023-11-01 2023-10-30 4.209 25,733,567 +281,256 0.68% 108,310,252
2023-10-31 2023-10-27 4.254 25,452,311 +36,724 0.68% 108,263,091
2023-10-30 2023-10-26 4.164 25,415,587 +142,419 0.67% 105,836,922
2023-10-27 2023-10-25 4.120 25,273,168 -12,540 0.67% 104,115,233
2023-10-26 2023-10-24 4.041 25,285,708 -291,108 0.67% 102,190,827
2023-10-25 2023-10-20 4.030 25,576,816 -806,147 0.68% 103,081,779
2023-10-24 2023-10-19 4.053 26,382,963 +45,681 0.70% 106,919,869
2023-10-20 2023-10-18 4.131 26,337,282 -18,103,973 0.70% 108,792,988
2023-10-19 2023-10-17 4.209 44,441,255 +18,202,801 1.18% 187,049,215
2023-10-18 2023-10-16 4.153 26,238,454 +2,447,104 0.70% 108,970,617
2023-10-17 2023-10-13 4.209 23,791,350 -317,980 0.63% 100,135,636
2023-10-16 2023-10-12 4.332 24,109,330 +1,791 0.64% 104,434,765
2023-10-13 2023-10-11 4.209 24,107,539 -126,505 0.64% 101,466,447
2023-10-12 2023-10-10 4.120 24,234,044 +245,639 0.64% 99,834,462
2023-10-11 2023-10-09 4.309 23,988,405 -20,601 0.64% 103,375,329
2023-10-10 2023-10-06 4.432 24,009,006 -44,786 0.64% 106,412,565
2023-10-09 2023-10-05 4.321 24,053,792 +106,590 0.64% 103,925,648
2023-10-06 2023-10-04 4.332 23,947,202 -36,724 0.64% 103,732,472
2023-10-05 2023-10-03 4.399 23,983,926 +506,983 0.64% 105,498,121
2023-10-04 2023-09-29 4.510 23,476,943 -389,644 0.62% 105,889,071
2023-10-03 2023-09-28 4.533 23,866,587 -576,843 0.63% 108,179,402
2023-09-29 2023-09-27 4.522 24,443,430 -178,248 0.65% 110,521,150
2023-09-28 2023-09-26 4.522 24,621,678 +3,032,904 0.65% 111,327,100
2023-09-27 2023-09-25 4.533 21,588,774 +968,273 0.57% 97,854,824
2023-09-26 2023-09-22 4.611 20,620,501 -515,935 0.55% 95,077,442
2023-09-25 2023-09-21 4.477 21,136,436 +2,320,808 0.56% 94,624,666
2023-09-22 2023-09-20 4.533 18,815,628 -34,933 0.50% 85,285,064
2023-09-21 2023-09-19 4.577 18,850,561 +146,898 0.50% 86,285,210
2023-09-20 2023-09-18 4.544 18,703,663 -637,752 0.50% 84,986,375
2023-09-19 2023-09-15 4.577 19,341,415 +1,124,128 0.51% 88,532,010
2023-09-18 2023-09-14 4.622 18,217,287 +412,030 0.48% 84,200,034
2023-09-15 2023-09-13 4.600 17,805,257 +15,227 0.47% 81,898,074
2023-09-14 2023-09-12 4.633 17,790,030 +139,733 0.47% 82,423,870
2023-09-13 2023-09-11 4.689 17,650,297 +249,010 0.47% 82,761,725
2023-09-12 2023-09-07 4.678 17,401,287 -352,625 0.46% 81,399,853
2023-09-11 2023-09-06 4.734 17,753,912 +352,913 0.47% 84,040,407
2023-09-07 2023-09-05 4.734 17,400,999 -19,706 0.46% 82,369,848
2023-09-06 2023-09-04 4.845 17,420,705 -6 0.46% 84,408,014
2023-09-05 2023-08-31 4.633 17,420,711 +308,127 0.46% 80,712,760
2023-09-04 2023-08-30 4.611 17,112,584 +1,314,080 0.45% 78,903,064
2023-08-31 2023-08-29 4.678 15,798,504 -930,652 0.42% 73,902,344
2023-08-30 2023-08-28 4.611 16,729,156 +3,583 0.44% 77,135,146
2023-08-29 2023-08-25 4.577 16,725,573 -1,270,038 0.44% 76,558,442
2023-08-28 2023-08-24 4.611 17,995,611 -539,223 0.48% 82,974,544
2023-08-25 2023-08-23 4.834 18,534,834 +56,430 0.49% 89,599,343
2023-08-24 2023-08-22 4.968 18,478,404 +183,623 0.49% 91,802,117
2023-08-23 2023-08-21 4.923 18,294,781 -11,672,114 0.49% 90,072,876
2023-08-22 2023-08-18 5.057 29,966,895 -1,498,213 0.80% 151,554,269
2023-08-21 2023-08-17 5.191 31,465,108 +7,159 0.83% 163,346,715
2023-08-18 2023-08-16 5.124 31,457,949 -895,719 0.83% 161,202,330
2023-08-17 2023-08-15 5.336 32,353,668 +921,695 0.86% 172,655,194
2023-08-15 2023-08-11 5.359 31,431,973 +95,372 0.83% 168,438,399
2023-08-14 2023-08-10 5.549 31,336,601 -294,692 0.83% 173,874,744
2023-08-11 2023-08-09 5.515 31,631,293 -665,519 0.84% 174,450,460
2023-08-10 2023-08-08 5.470 32,296,812 -70,164 0.86% 176,678,605
2023-08-09 2023-08-07 5.526 32,366,976 -266,029 0.86% 178,869,194
2023-08-08 2023-08-04 5.683 32,633,005 +61,670 0.87% 185,439,854
2023-08-07 2023-08-03 5.694 32,571,335 +7,425 0.86% 185,453,042
2023-08-04 2023-08-02 5.683 32,563,910 +1,839 0.86% 185,047,215
2023-08-03 2023-08-01 5.783 32,562,071 +27,767 0.86% 188,308,535
2023-08-02 2023-07-31 5.705 32,534,304 -123,605 0.86% 185,605,417
2023-08-01 2023-07-28 5.537 32,657,909 +131,670 0.87% 180,841,573
2023-07-31 2023-07-27 5.537 32,526,239 -177,352 0.86% 180,112,457
2023-07-28 2023-07-26 5.727 32,703,591 +59,117 0.87% 187,301,404
2023-07-27 2023-07-25 5.738 32,644,474 +156,751 0.87% 187,327,277
2023-07-26 2023-07-24 5.493 32,487,723 -231,780 0.86% 178,448,377
2023-07-25 2023-07-21 5.549 32,719,503 +1,658 0.87% 181,547,935
2023-07-24 2023-07-20 5.526 32,717,845 -25,064,009 0.87% 180,808,197
2023-07-21 2023-07-19 5.515 57,781,854 -267,820 1.53% 318,674,011
2023-07-20 2023-07-18 5.936 58,049,674 -541,014 1.54% 344,607,088
2023-07-19 2023-07-14 6.088 58,590,688 +1,265,412 1.55% 356,702,160
2023-07-18 2023-07-13 6.041 57,325,276 +35,559,202 1.59% 346,323,971
2023-07-14 2023-07-12 5.971 21,766,074 +205,579 0.60% 129,974,065
2023-07-13 2023-07-11 6.018 21,560,495 +692,592 0.60% 129,752,301
2023-07-12 2023-07-10 6.006 20,867,903 +369,548 0.58% 125,340,862
2023-07-11 2023-07-07 5.936 20,498,355 -1,614,852 0.57% 121,686,789
2023-07-10 2023-07-06 5.971 22,113,207 +258,348 0.61% 132,046,937
2023-07-07 2023-07-05 6.018 21,854,859 +78,882 0.61% 131,523,800
2023-07-06 2023-07-04 6.053 21,775,977 +22,665 0.60% 131,810,997
2023-07-05 2023-07-03 6.158 21,753,312 +478,238 0.60% 133,957,166
2023-07-04 2023-06-30 6.030 21,275,074 -119,836 0.59% 128,282,750
2023-07-03 2023-06-29 5.960 21,394,910 -42,430 0.59% 127,508,167
2023-06-30 2023-06-28 5.995 21,437,340 +531,159 0.59% 128,511,104
2023-06-29 2023-06-27 6.041 20,906,181 +125,838 0.58% 126,302,255
2023-06-28 2023-06-26 5.726 20,780,343 -439,856 0.58% 118,998,323
2023-06-27 2023-06-23 5.750 21,220,199 +442,141 0.59% 122,012,131
2023-06-26 2023-06-21 5.855 20,778,058 +322,390 0.58% 121,650,896
2023-06-23 2023-06-20 5.820 20,455,668 -4,085 0.57% 119,047,657
2023-06-21 2023-06-19 6.018 20,459,753 +433,854 0.57% 123,127,972
2023-06-20 2023-06-16 6.030 20,025,899 +166,340 0.56% 120,750,574
2023-06-19 2023-06-15 5.796 19,859,559 -215,213 0.55% 115,115,188
2023-06-16 2023-06-14 5.901 20,074,772 -63,169 0.56% 118,469,833
2023-06-15 2023-06-13 5.913 20,137,941 +46,301 0.56% 119,077,487
2023-06-14 2023-06-12 6.170 20,091,640 -143,189 0.56% 123,958,896
2023-06-13 2023-06-09 6.216 20,234,829 +100,030 0.56% 125,786,313
2023-06-12 2023-06-08 6.298 20,134,799 -538,257 0.56% 126,808,305
2023-06-09 2023-06-07 6.205 20,673,056 +2,601,411 0.57% 128,269,367
2023-06-08 2023-06-06 6.076 18,071,645 +457,660 0.50% 109,810,040
2023-06-07 2023-06-05 6.053 17,613,985 +468,353 0.49% 106,618,267
2023-06-06 2023-06-02 6.100 17,145,632 +2,590,062 0.48% 104,583,176
2023-06-05 2023-06-01 6.111 14,555,570 +43,073 0.40% 88,954,340
2023-06-02 2023-05-31 6.018 14,512,497 -432,005 0.40% 87,337,043
2023-06-01 2023-05-30 6.181 14,944,502 +294,201 0.41% 92,377,022
2023-05-31 2023-05-29 5.971 14,650,301 +1,119,661 0.41% 87,482,895
2023-05-30 2023-05-25 5.878 13,530,640 +381,272 0.38% 79,534,493
2023-05-29 2023-05-24 5.995 13,149,368 -207,901 0.36% 78,826,935
2023-05-25 2023-05-23 6.181 13,357,269 -292,380 0.37% 82,565,798
2023-05-24 2023-05-22 6.275 13,649,649 -79,740 0.38% 85,646,654
2023-05-23 2023-05-19 6.275 13,729,389 +581,948 0.38% 86,146,993
2023-05-22 2023-05-18 6.508 13,147,441 +12,004 0.36% 85,562,225
2023-05-19 2023-05-17 6.216 13,135,437 -926,871 0.36% 81,654,171
2023-05-18 2023-05-16 6.391 14,062,308 +331,822 0.39% 89,876,014
2023-05-17 2023-05-15 6.450 13,730,486 +367,833 0.38% 88,555,936
2023-05-16 2023-05-12 6.333 13,362,653 +281,739 0.37% 84,625,093
2023-05-15 2023-05-11 6.625 13,080,914 +19,721 0.36% 86,654,888
2023-05-12 2023-05-10 6.706 13,061,193 +166,339 0.36% 87,590,566
2023-05-11 2023-05-09 6.729 12,894,854 +164,625 0.36% 86,775,851
2023-05-10 2023-05-08 7.126 12,730,229 +222,653 0.35% 90,716,036
2023-05-09 2023-05-05 7.009 12,507,576 +1,016,899 0.35% 87,670,657
2023-05-08 2023-05-04 7.208 11,490,677 -48,015 0.32% 82,821,050
2023-05-05 2023-05-03 6.928 11,538,692 -481,627 0.32% 79,937,335
2023-05-04 2023-05-02 6.893 12,020,319 +468,768 0.33% 82,853,358
2023-05-03 2023-04-28 7.021 11,551,551 -13,914,872 0.32% 81,104,216
2023-05-02 2023-04-27 6.893 25,466,423 -434,438 0.71% 175,534,331
2023-04-28 2023-04-26 6.660 25,900,861 +1,374,444 0.72% 172,487,230
2023-04-27 2023-04-25 6.788 24,526,417 -1,155,802 0.68% 166,480,638
2023-04-26 2023-04-24 6.858 25,682,219 -2,888,646 0.71% 176,123,177
2023-04-25 2023-04-21 6.753 28,570,865 +3,019,746 0.79% 192,933,922
2023-04-24 2023-04-20 6.788 25,551,119 -480,155 0.71% 173,436,120
2023-04-21 2023-04-19 6.485 26,031,274 +67,736 0.72% 168,801,715
2023-04-20 2023-04-18 6.613 25,963,538 +393,555 0.72% 171,693,388
2023-04-19 2023-04-17 6.660 25,569,983 -898,575 0.71% 170,283,742
2023-04-18 2023-04-14 6.345 26,468,558 -786,001 0.73% 167,932,913
2023-04-17 2023-04-13 6.193 27,254,559 +12,793,556 0.76% 168,787,515
2023-04-14 2023-04-12 6.240 14,461,003 -562,209 0.40% 90,231,637
2023-04-13 2023-04-11 6.088 15,023,212 -10,658,582 0.42% 91,461,841
2023-04-12 2023-04-06 6.053 25,681,794 +94,316 0.71% 155,453,088
2023-04-11 2023-04-04 6.065 25,587,478 -687,033 0.71% 155,180,614
2023-04-06 2023-04-03 5.622 26,274,511 +12,042,523 0.73% 147,702,661
2023-04-04 2023-03-31 5.587 14,231,988 -673,443 0.39% 79,507,431
2023-04-03 2023-03-30 5.575 14,905,431 -213,258 0.41% 83,095,800
2023-03-31 2023-03-29 5.657 15,118,689 -604,480 0.42% 85,518,980
2023-03-30 2023-03-28 5.831 15,723,169 +490,443 0.44% 91,688,892
2023-03-29 2023-03-27 5.796 15,232,726 -3,291,634 0.42% 88,295,924
2023-03-28 2023-03-24 5.866 18,524,360 +340,915 0.51% 108,672,044
2023-03-27 2023-03-23 6.228 18,183,445 +3,484,034 0.50% 113,246,311
2023-03-24 2023-03-22 5.995 14,699,411 -414,811 0.41% 88,119,027
2023-03-23 2023-03-21 6.076 15,114,222 +1,252,262 0.42% 91,839,637
2023-03-21 2023-03-17 6.298 13,861,960 -12,845,951 0.38% 87,302,170
2023-03-20 2023-03-16 6.123 26,707,911 +11,394,248 0.74% 163,533,173
2023-03-17 2023-03-15 6.158 15,313,663 +53,160 0.42% 94,301,727
2023-03-16 2023-03-14 5.738 15,260,503 -1,715 0.42% 87,567,024
2023-03-15 2023-03-13 5.796 15,262,218 -8,285,245 0.42% 88,466,874
2023-03-14 2023-03-10 5.388 23,547,463 +9,303,794 0.65% 126,879,874
2023-03-13 2023-03-09 5.587 14,243,669 -271,083 0.39% 79,572,687
2023-03-10 2023-03-08 5.726 14,514,752 +398,839 0.40% 83,118,510
2023-03-09 2023-03-07 5.610 14,115,913 -9,376,541 0.39% 79,188,240
2023-03-08 2023-03-06 5.482 23,492,454 -174,914 0.65% 128,775,392
2023-03-07 2023-03-03 5.540 23,667,368 -1,105,214 0.66% 131,114,346
2023-03-06 2023-03-02 5.283 24,772,582 +2,183,848 0.69% 130,880,853
2023-03-03 2023-03-01 5.073 22,588,734 +6,611,600 0.63% 114,600,836
2023-03-02 2023-02-28 4.770 15,977,134 +2,037,229 0.44% 76,212,959
2023-03-01 2023-02-27 4.887 13,939,905 -8,605,920 0.39% 68,120,916
2023-02-28 2023-02-24 4.992 22,545,825 -865,993 0.62% 112,542,495
2023-02-27 2023-02-23 5.097 23,411,818 +4,418,244 0.65% 119,322,739
2023-02-24 2023-02-22 5.097 18,993,574 -3,933,841 0.53% 96,804,327
2023-02-23 2023-02-21 5.062 22,927,415 +268,372 0.64% 116,051,688
2023-02-22 2023-02-20 5.108 22,659,043 -378,122 0.63% 115,750,350
2023-02-21 2023-02-17 4.852 23,037,165 +132,043 0.64% 111,770,966
2023-02-20 2023-02-16 4.875 22,905,122 +8,577,625 0.63% 111,664,604
2023-02-17 2023-02-15 4.828 14,327,497 +64,873 0.40% 69,179,482
2023-02-16 2023-02-14 4.945 14,262,624 -304,384 0.40% 70,529,682
2023-02-15 2023-02-13 4.945 14,567,008 -7,603,596 0.40% 72,034,883
2023-02-14 2023-02-10 4.898 22,170,604 -122,515 0.61% 108,600,907
2023-02-13 2023-02-09 4.945 22,293,119 +168,912 0.62% 110,241,047
2023-02-10 2023-02-08 4.898 22,124,207 +191,204 0.61% 108,373,636
2023-02-09 2023-02-07 4.910 21,933,003 -676,504 0.61% 107,692,841
2023-02-08 2023-02-06 4.782 22,609,507 +569,327 0.63% 108,113,914
2023-02-07 2023-02-03 4.863 22,040,180 +389,272 0.61% 107,190,879
2023-02-06 2023-02-02 4.992 21,650,908 +199,433 0.60% 108,075,318
2023-02-03 2023-02-01 5.132 21,451,475 -63,230 0.59% 110,082,041
2023-02-02 2023-01-31 4.980 21,514,705 +11,147 0.60% 107,144,507
2023-02-01 2023-01-30 5.003 21,503,558 -148,334 0.60% 107,590,582
2023-01-31 2023-01-27 5.202 21,651,892 +32,582 0.60% 112,625,660
2023-01-30 2023-01-26 5.155 21,619,310 -1,671,968 0.60% 111,447,604
2023-01-27 2023-01-20 5.108 23,291,278 -97,746 0.65% 118,980,028
2023-01-26 2023-01-19 4.968 23,389,024 +97,746 0.65% 116,205,943
2023-01-20 2023-01-18 4.992 23,291,278 -13,719 0.65% 116,263,589
2023-01-19 2023-01-17 4.898 23,304,997 +6,999,116 0.65% 114,157,640
2023-01-18 2023-01-16 4.863 16,305,881 -6,341,337 0.45% 79,302,515
2023-01-17 2023-01-13 4.793 22,647,218 +208,351 0.63% 108,558,372
2023-01-16 2023-01-12 4.747 22,438,867 +276,093 0.62% 106,512,842
2023-01-13 2023-01-11 4.793 22,162,774 +1,081,209 0.61% 106,236,212
2023-01-12 2023-01-10 4.875 21,081,565 +90,033 0.58% 102,774,594
2023-01-11 2023-01-09 4.945 20,991,532 +260,659 0.58% 103,804,608
2023-01-10 2023-01-06 4.933 20,730,873 +7,084,857 0.57% 102,273,848
2023-01-09 2023-01-05 4.980 13,646,016 -4,463,726 0.38% 67,957,969
2023-01-06 2023-01-04 4.992 18,109,742 +4,421,131 0.50% 90,398,801
2023-01-05 2023-01-03 4.922 13,688,611 +168,055 0.38% 67,371,850
2023-01-04 2022-12-30 4.805 13,520,556 +27,299 0.37% 64,967,837
2023-01-03 2022-12-29 4.793 13,493,257 +44,586 0.37% 64,679,291
2022-12-30 2022-12-28 4.840 13,448,671 +67,736 0.37% 65,092,973
2022-12-29 2022-12-23 4.828 13,380,935 +6,859 0.37% 64,609,063
2022-12-28 2022-12-22 4.828 13,374,076 -16,429 0.37% 64,575,944
2022-12-23 2022-12-21 4.852 13,390,505 -16,153 0.37% 64,967,615
2022-12-22 2022-12-20 4.828 13,406,658 +63,451 0.37% 64,733,265
2022-12-21 2022-12-19 4.875 13,343,207 -80,597 0.37% 65,049,377
2022-12-20 2022-12-16 5.073 13,423,804 +21,433 0.37% 68,103,824
2022-12-19 2022-12-15 4.980 13,402,371 -236,647 0.37% 66,744,602
2022-12-16 2022-12-14 5.062 13,639,018 +237,500 0.38% 69,036,612
2022-12-15 2022-12-13 5.050 13,401,518 -222,074 0.37% 67,678,158
2022-12-14 2022-12-12 5.167 13,623,592 -67,017 0.38% 70,388,546
2022-12-13 2022-12-09 5.272 13,690,609 -7,375,522 0.38% 72,171,851
2022-12-12 2022-12-08 5.225 21,066,131 +116,607 0.58% 110,070,118
2022-12-09 2022-12-07 5.108 20,949,524 +6,713,595 0.58% 107,017,527
2022-12-08 2022-12-06 5.307 14,235,929 +289,475 0.39% 75,544,674
2022-12-07 2022-12-05 5.318 13,946,454 -6,835,210 0.39% 74,171,196
2022-12-06 2022-12-02 4.898 20,781,664 -902,741 0.58% 101,797,297
2022-12-05 2022-12-01 4.968 21,684,405 -1,495,478 0.60% 107,736,720
2022-12-02 2022-11-30 5.120 23,179,883 +1,403,596 0.64% 118,681,328
2022-12-01 2022-11-29 5.027 21,776,287 +323,247 0.60% 109,463,099
2022-11-30 2022-11-28 4.922 21,453,040 -405,697 0.59% 105,586,388
2022-11-29 2022-11-25 5.003 21,858,737 +48,872 0.61% 109,367,679
2022-11-28 2022-11-24 4.805 21,809,865 -1,348,582 0.60% 104,798,926
2022-11-25 2022-11-23 4.852 23,158,447 -1,088,066 0.64% 112,359,398
2022-11-24 2022-11-22 4.677 24,246,513 +8,642,789 0.67% 113,396,670
2022-11-23 2022-11-21 4.374 15,603,724 -7,261,624 0.43% 68,244,266
2022-11-22 2022-11-18 4.467 22,865,348 +369,548 0.63% 102,137,031
2022-11-21 2022-11-17 4.490 22,495,800 +7,006,832 0.62% 101,011,033
2022-11-18 2022-11-16 4.525 15,488,968 -112,322 0.43% 70,090,773
2022-11-17 2022-11-15 4.549 15,601,290 -71,169 0.43% 70,962,965
2022-11-16 2022-11-14 4.502 15,672,459 -7,252,039 0.43% 70,555,534
2022-11-15 2022-11-11 4.385 22,924,498 +6,380,916 0.64% 100,529,684
2022-11-14 2022-11-10 4.210 16,543,582 +163,767 0.46% 69,653,571
2022-11-11 2022-11-09 4.257 16,379,815 -1,007,606 0.45% 69,728,207
2022-11-10 2022-11-08 4.304 17,387,421 -1,089,782 0.48% 74,828,696
2022-11-09 2022-11-07 4.269 18,477,203 -6,822,951 0.51% 78,872,200
2022-11-08 2022-11-04 4.245 25,300,154 +278,662 0.70% 107,406,654
2022-11-07 2022-11-03 4.094 25,021,492 -91,280 0.69% 102,429,949
2022-11-04 2022-11-02 4.129 25,112,772 -827,408 0.70% 103,682,284
2022-11-03 2022-11-01 4.140 25,940,180 +1,545,208 0.72% 107,400,914
2022-11-02 2022-10-31 3.977 24,394,972 -1,166,091 0.68% 97,020,016
2022-11-01 2022-10-28 4.479 25,561,063 +8,483,309 0.71% 114,476,614
2022-10-31 2022-10-27 4.560 17,077,754 -1,487,623 0.47% 77,877,885
2022-10-28 2022-10-26 4.467 18,565,377 +43,728 0.51% 82,929,526
2022-10-27 2022-10-25 4.455 18,521,649 -74,595 0.51% 82,518,182
2022-10-26 2022-10-24 4.385 18,596,244 +1,052,142 0.52% 81,549,203
2022-10-25 2022-10-21 4.549 17,544,102 +333,812 0.49% 79,799,908
2022-10-24 2022-10-20 4.385 17,210,290 -118,324 0.48% 75,471,446
2022-10-21 2022-10-19 4.467 17,328,614 -7,465,551 0.48% 77,405,040
2022-10-20 2022-10-18 4.467 24,794,165 -1,777,431 0.69% 110,752,847
2022-10-19 2022-10-17 4.479 26,571,596 +7,430,918 0.74% 119,002,341
2022-10-18 2022-10-14 4.467 19,140,678 +1,118,412 0.53% 85,499,334
2022-10-17 2022-10-13 4.455 18,022,266 -1,431,886 0.50% 80,293,317
2022-10-14 2022-10-12 4.514 19,454,152 -94,316 0.54% 87,807,156
2022-10-13 2022-10-11 4.514 19,548,468 -6,369,963 0.54% 88,232,855
2022-10-12 2022-10-10 4.560 25,918,431 -349,827 0.72% 118,193,095
2022-10-11 2022-10-07 4.560 26,268,258 -992,035 0.73% 119,788,374
2022-10-10 2022-10-06 4.607 27,260,293 +7,787,081 0.76% 125,583,983
2022-10-07 2022-10-05 4.630 19,473,212 -114,175 0.54% 90,164,325
2022-10-06 2022-10-03 4.467 19,587,387 -1,437,035 0.54% 87,494,734
2022-10-05 2022-09-30 4.490 21,024,422 +431,282 0.58% 94,404,225
2022-10-03 2022-09-29 4.479 20,593,140 +378,122 0.57% 92,227,500
2022-09-30 2022-09-28 4.549 20,215,018 -8,833,993 0.56% 91,948,654
2022-09-29 2022-09-27 4.642 29,049,011 +331,899 0.81% 134,840,720
2022-09-28 2022-09-26 4.642 28,717,112 +2,316,748 0.80% 133,300,099
2022-09-27 2022-09-23 4.747 26,400,364 +444,143 0.73% 125,317,281
2022-09-26 2022-09-22 4.793 25,956,221 -789,683 0.72% 124,419,922
2022-09-23 2022-09-21 4.957 26,745,904 +5,649,655 0.74% 132,572,318
2022-09-22 2022-09-20 5.003 21,096,249 -49,492 0.58% 105,552,658
2022-09-21 2022-09-19 4.992 21,145,741 +568,231 0.59% 105,553,665
2022-09-20 2022-09-16 5.003 20,577,510 -857 0.57% 102,957,207
2022-09-19 2022-09-15 5.062 20,578,367 +1,967,158 0.57% 104,161,512
2022-09-16 2022-09-14 5.062 18,611,209 -180,291 0.52% 94,204,349
2022-09-15 2022-09-13 5.178 18,791,500 -2,570,544 0.52% 97,308,563
2022-09-14 2022-09-09 5.225 21,362,044 +2,757,461 0.59% 111,616,258
2022-09-13 2022-09-08 5.190 18,604,583 -1,612,806 0.52% 96,557,628
2022-09-09 2022-09-07 5.225 20,217,389 -429,014 0.56% 105,635,458
2022-09-08 2022-09-06 5.237 20,646,403 -150,808 0.57% 108,117,845
2022-09-07 2022-09-05 5.283 20,797,211 -6,228,387 0.58% 109,877,796
2022-09-06 2022-09-02 5.260 27,025,598 +290,065 0.75% 142,153,806
2022-09-05 2022-09-01 5.388 26,735,533 +7,949,978 0.74% 144,058,027
2022-09-02 2022-08-31 5.248 18,785,555 -559,931 0.52% 98,592,342
2022-09-01 2022-08-30 5.202 19,345,486 +2,005,993 0.54% 100,628,533
2022-08-31 2022-08-29 5.225 17,339,493 +818,841 0.48% 90,598,508
2022-08-30 2022-08-26 5.178 16,520,652 -183,488 0.46% 85,549,365
2022-08-29 2022-08-25 5.248 16,704,140 +11,150 0.46% 87,668,439
2022-08-26 2022-08-24 5.190 16,692,990 -1,387,413 0.46% 86,636,477
2022-08-25 2022-08-23 5.213 18,080,403 +1,573,279 0.50% 94,258,879
2022-08-24 2022-08-22 5.295 16,507,124 -5,792,694 0.46% 87,404,523
2022-08-23 2022-08-19 5.155 22,299,818 +6,848,353 0.62% 114,955,625
2022-08-22 2022-08-18 5.097 15,451,465 -6,707,593 0.43% 78,751,301
2022-08-19 2022-08-17 5.202 22,159,058 +6,308,035 0.61% 115,263,762
2022-08-18 2022-08-16 5.178 15,851,023 -8,154,917 0.44% 82,081,806
2022-08-17 2022-08-15 5.143 24,005,940 +342,111 0.67% 123,470,710
2022-08-16 2022-08-12 5.225 23,663,829 +7,708,201 0.66% 123,643,039
2022-08-15 2022-08-11 5.132 15,955,628 +78,841 0.44% 81,879,130
2022-08-12 2022-08-10 5.050 15,876,787 -292,380 0.44% 80,178,357
2022-08-11 2022-08-09 5.108 16,169,167 -6,548,577 0.45% 82,597,784
2022-08-10 2022-08-08 5.073 22,717,744 -297,523 0.63% 115,255,351
2022-08-09 2022-08-05 5.120 23,015,267 +7,607,885 0.64% 117,838,492
2022-08-08 2022-08-04 5.097 15,407,382 +745,098 0.43% 78,526,624
2022-08-05 2022-08-03 5.073 14,662,284 -200,636 0.41% 74,387,082
2022-08-04 2022-08-02 5.213 14,862,920 -917,291 0.41% 77,485,119
2022-08-03 2022-08-01 5.318 15,780,211 +731,379 0.44% 83,923,635
2022-08-02 2022-07-29 5.458 15,048,832 -1,876,034 0.42% 82,140,111
2022-08-01 2022-07-28 5.680 16,924,866 -8,114,901 0.47% 96,130,420
2022-07-29 2022-07-27 5.633 25,039,767 -87,457 0.69% 141,053,560
2022-07-28 2022-07-26 5.703 25,127,224 +1,304,992 0.70% 143,304,560
2022-07-27 2022-07-25 5.726 23,822,232 +2,272,162 0.66% 136,417,655
2022-07-26 2022-07-22 5.668 21,550,070 -4,285,383 0.60% 122,149,472
2022-07-25 2022-07-21 5.633 25,835,453 -18,058,969 0.72% 145,535,804
2022-07-22 2022-07-20 5.761 43,894,422 -958,595 1.22% 252,896,560
2022-07-21 2022-07-19 6.322 44,853,017 +2,829,326 1.24% 283,539,793
2022-07-20 2022-07-18 6.346 42,023,691 +3,365,166 1.16% 266,679,809
2022-07-19 2022-07-15 6.212 38,658,525 +1,508,521 1.12% 240,135,108
2022-07-18 2022-07-14 6.370 37,150,004 +21,180,604 1.08% 236,658,423
2022-07-15 2022-07-13 6.407 15,969,400 +370,335 0.46% 102,315,281
2022-07-14 2022-07-12 6.334 15,599,065 -339,240 0.45% 98,800,359
2022-07-13 2022-07-11 6.163 15,938,305 -232,716 0.46% 98,225,921
2022-07-12 2022-07-08 6.053 16,171,021 -27,861 0.47% 97,884,002
2022-07-11 2022-07-07 5.894 16,198,882 +226,147 0.47% 95,482,717
2022-07-08 2022-07-06 5.675 15,972,735 -856,294 0.46% 90,641,031
2022-07-07 2022-07-05 6.004 16,829,029 +1,059,745 0.49% 101,045,449
2022-07-06 2022-07-04 5.955 15,769,284 -116,406 0.46% 93,912,715
2022-07-05 2022-06-30 5.919 15,885,690 -200,720 0.46% 94,024,367
2022-07-04 2022-06-29 5.968 16,086,410 -930,044 0.47% 95,997,647
2022-06-30 2022-06-28 5.968 17,016,454 -108,172 0.49% 101,547,800
2022-06-29 2022-06-27 5.821 17,124,626 -990,588 0.50% 99,685,518
2022-06-28 2022-06-24 5.821 18,115,214 -214,819 0.53% 105,451,909
2022-06-27 2022-06-23 5.882 18,330,033 +222,592 0.53% 107,820,883
2022-06-24 2022-06-22 5.919 18,107,441 -13,015 0.53% 107,174,487
2022-06-23 2022-06-21 6.053 18,120,456 +254,888 0.53% 109,684,029
2022-06-22 2022-06-20 5.980 17,865,568 -697,471 0.52% 106,833,020
2022-06-21 2022-06-17 6.065 18,563,039 +445,765 0.54% 112,589,545
2022-06-20 2022-06-16 6.102 18,117,274 -648,736 0.53% 110,549,162
2022-06-17 2022-06-15 6.187 18,766,010 +1,628,191 0.54% 116,110,769
2022-06-16 2022-06-14 6.065 17,137,819 -274,506 0.50% 103,945,224
2022-06-15 2022-06-13 6.029 17,412,325 -135,205 0.51% 104,972,686
2022-06-14 2022-06-10 6.187 17,547,530 -79,484 0.51% 108,571,678
2022-06-13 2022-06-09 6.261 17,627,014 +235,994 0.51% 110,354,161
2022-06-10 2022-06-08 6.224 17,391,020 -32,777 0.50% 108,240,011
2022-06-09 2022-06-07 6.248 17,423,797 -519,513 0.51% 108,869,283
2022-06-08 2022-06-06 6.297 17,943,310 +330,226 0.52% 112,991,262
2022-06-07 2022-06-02 6.627 17,613,084 -181,362 0.51% 116,715,312
2022-06-06 2022-06-01 6.578 17,794,446 +153,405 0.52% 117,048,495
2022-06-02 2022-05-31 6.627 17,641,041 -1,392,016 0.51% 116,900,572
2022-06-01 2022-05-30 6.614 19,033,057 +329,762 0.55% 125,892,667
2022-05-31 2022-05-27 6.761 18,703,295 -120,673 0.54% 126,450,481
2022-05-30 2022-05-26 6.663 18,823,968 -1,183,406 0.55% 125,428,554
2022-05-27 2022-05-25 6.566 20,007,374 +1,348,439 0.58% 131,360,552
2022-05-26 2022-05-24 6.517 18,658,935 -953,220 0.54% 121,596,397
2022-05-25 2022-05-23 6.688 19,612,155 -490,834 0.57% 131,159,114
2022-05-24 2022-05-20 6.675 20,102,989 +348,143 0.58% 134,196,305
2022-05-23 2022-05-19 6.627 19,754,846 -4,739,204 0.57% 130,907,966
2022-05-20 2022-05-18 6.553 24,494,050 -3,551,273 0.71% 160,519,384
2022-05-19 2022-05-17 6.529 28,045,323 +2,358,792 0.81% 183,107,792
2022-05-18 2022-05-16 6.651 25,686,531 +2,116,566 0.75% 170,841,964
2022-05-17 2022-05-13 6.724 23,569,965 -6,847,541 0.68% 158,490,463
2022-05-16 2022-05-12 6.590 30,417,506 -4,124,148 0.88% 200,451,800
2022-05-13 2022-05-11 6.700 34,541,654 -371,882 1.00% 231,423,827
2022-05-12 2022-05-10 6.773 34,913,536 -3,021,206 1.01% 236,471,832
2022-05-11 2022-05-06 6.810 37,934,742 -6,489,037 1.10% 258,323,509
2022-05-10 2022-05-05 6.834 44,423,779 -5,670,947 1.29% 303,596,055
2022-05-06 2022-05-04 7.090 50,094,726 +82,762 1.45% 355,190,004
2022-05-05 2022-05-03 6.871 50,011,964 +387,234 1.45% 343,617,206
2022-05-04 2022-04-29 6.724 49,624,730 -36,180 1.44% 333,689,356
2022-05-03 2022-04-28 6.651 49,660,910 -353,564 1.44% 330,296,349
2022-04-29 2022-04-27 6.346 50,014,474 +476,092 1.45% 317,388,836
2022-04-28 2022-04-26 6.114 49,538,382 -1,551,164 1.44% 302,881,077
2022-04-27 2022-04-25 5.858 51,089,546 +1,106,220 1.48% 299,271,857
2022-04-26 2022-04-22 5.943 49,983,326 -796,478 1.45% 297,061,733
2022-04-25 2022-04-21 5.846 50,779,804 +597,470 1.47% 296,837,750
2022-04-22 2022-04-20 5.882 50,182,334 -294,549 1.46% 295,182,422
2022-04-21 2022-04-19 6.334 50,476,883 -768,911 1.46% 319,707,250
2022-04-20 2022-04-14 6.248 51,245,794 +1,642,121 1.49% 320,199,600
2022-04-19 2022-04-13 6.077 49,603,673 -167,162 1.44% 301,464,221
2022-04-14 2022-04-12 6.138 49,770,835 -2,142,787 1.44% 305,517,091
2022-04-13 2022-04-11 6.187 51,913,622 -237,633 1.51% 321,204,697
2022-04-12 2022-04-08 6.090 52,151,255 -1,007,069 1.51% 317,583,483
2022-04-11 2022-04-07 5.675 53,158,324 -1,799,156 1.54% 301,659,377
2022-04-08 2022-04-06 5.736 54,957,480 +2,607,399 1.59% 315,222,541
2022-04-07 2022-04-04 5.528 52,350,081 +1,095,416 1.52% 289,406,418
2022-04-06 2022-04-01 5.504 51,254,665 +58,164 1.49% 282,099,644
2022-04-04 2022-03-31 5.357 51,196,501 -1,011,820 1.48% 274,282,057
2022-04-01 2022-03-30 5.479 52,208,321 +668,355 1.51% 286,074,182
2022-03-31 2022-03-29 5.431 51,539,966 +459,695 1.49% 279,896,029
2022-03-30 2022-03-28 5.492 51,080,271 -36,982 1.48% 280,516,431
2022-03-29 2022-03-25 5.406 51,117,253 -913,789 1.48% 276,352,776
2022-03-28 2022-03-24 5.504 52,031,042 -1,218,480 1.51% 286,372,732
2022-03-25 2022-03-23 5.528 53,249,522 -569,826 1.54% 294,378,788
2022-03-24 2022-03-22 5.577 53,819,348 +395,743 1.56% 300,156,139
2022-03-23 2022-03-21 5.406 53,423,605 -1,914,660 1.55% 288,821,497
2022-03-22 2022-03-18 5.565 55,338,265 +2,506,974 1.61% 307,951,965
2022-03-21 2022-03-17 5.492 52,831,291 +110,204 1.53% 290,132,470
2022-03-18 2022-03-16 5.199 52,721,087 +39,237 1.53% 274,085,811
2022-03-17 2022-03-15 4.967 52,681,850 +126,745 1.53% 261,666,439
2022-03-16 2022-03-14 5.199 52,555,105 +439,210 1.52% 273,222,905
2022-03-15 2022-03-11 5.333 52,115,895 +342,730 1.51% 277,935,637
2022-03-14 2022-03-10 5.418 51,773,165 +37,693 1.50% 280,530,627
2022-03-11 2022-03-09 5.406 51,735,472 +142,580 1.50% 279,695,024
2022-03-10 2022-03-08 5.345 51,592,892 +317,116 1.50% 275,776,071
2022-03-09 2022-03-07 5.492 51,275,776 +93,168 1.49% 281,590,081
2022-03-08 2022-03-04 5.614 51,182,608 -944,793 1.48% 287,324,620
2022-03-07 2022-03-03 5.614 52,127,401 +518,762 1.51% 292,628,419
2022-03-04 2022-03-02 5.504 51,608,639 -10,775,514 1.50% 284,047,876
2022-03-03 2022-03-01 5.650 62,384,153 +8,994,924 1.81% 352,490,869
2022-03-02 2022-02-28 5.602 53,389,229 -2,045,195 1.55% 299,060,415
2022-03-01 2022-02-25 5.663 55,434,424 +627,154 1.61% 313,899,134
2022-02-28 2022-02-24 5.760 54,807,270 +197,467 1.59% 315,698,680
2022-02-25 2022-02-23 6.065 54,609,803 -7,485,416 1.58% 331,222,321
2022-02-24 2022-02-22 6.065 62,095,219 +31,151 1.80% 376,623,270
2022-02-23 2022-02-21 6.077 62,064,068 -712,897 1.80% 377,191,744
2022-02-22 2022-02-18 6.151 62,776,965 -99,101 1.82% 386,121,024
2022-02-21 2022-02-17 6.090 62,876,066 -20,485 1.82% 382,893,950
2022-02-18 2022-02-16 6.090 62,896,551 +671,106 1.82% 383,018,697
2022-02-17 2022-02-15 6.016 62,225,445 -2,226,368 1.80% 374,375,593
2022-02-16 2022-02-14 5.992 64,451,813 +7,023,262 1.87% 386,197,295
2022-02-15 2022-02-11 6.138 57,428,551 +2,901,941 1.67% 352,523,799
2022-02-14 2022-02-10 6.126 54,526,610 -6,075,192 1.58% 334,044,875
2022-02-11 2022-02-09 6.053 60,601,802 +3,769,339 1.76% 366,825,748
2022-02-10 2022-02-08 6.212 56,832,463 -1,030,013 1.65% 353,026,135
2022-02-09 2022-02-07 6.138 57,862,476 -1,708,494 1.68% 355,187,437
2022-02-08 2022-02-04 5.980 59,570,970 +1,308,617 1.73% 356,224,142
2022-02-07 2022-01-31 5.858 58,262,353 +145,857 1.69% 341,288,658
2022-02-04 2022-01-27 5.907 58,116,496 +15,567,371 1.69% 343,271,210
2022-01-28 2022-01-26 5.858 42,549,125 -721,091 1.23% 249,243,860
2022-01-27 2022-01-25 5.748 43,270,216 -422,782 1.26% 248,715,338
2022-01-26 2022-01-24 5.858 43,692,998 -5,346,726 1.27% 255,944,428
2022-01-25 2022-01-21 5.785 49,039,724 -561,071 1.42% 283,673,624
2022-01-24 2022-01-20 5.858 49,600,795 +4,359,323 1.44% 290,551,065
2022-01-21 2022-01-19 5.663 45,241,472 -4,836,226 1.31% 256,181,229
2022-01-20 2022-01-18 5.516 50,077,698 +96,691 1.45% 276,232,891
2022-01-19 2022-01-17 5.394 49,981,007 +5,865,420 1.45% 269,599,988
2022-01-18 2022-01-14 5.443 44,115,587 +490,014 1.28% 240,115,126
2022-01-17 2022-01-13 5.492 43,625,573 +8,067,206 1.27% 239,577,625
2022-01-14 2022-01-12 5.370 35,558,367 +5,767,089 1.03% 190,935,676
2022-01-13 2022-01-11 5.418 29,791,278 +3,122,816 0.86% 161,422,735
2022-01-12 2022-01-10 5.370 26,668,462 -4,259,354 0.77% 143,200,075
2022-01-11 2022-01-07 5.296 30,927,816 +9,824,046 0.90% 163,806,669
2022-01-10 2022-01-06 5.113 21,103,770 -2,323,061 0.61% 107,911,236
2022-01-07 2022-01-05 4.991 23,426,831 -546,554 0.68% 116,930,942
2022-01-06 2022-01-04 5.016 23,973,385 +166,343 0.70% 120,244,101
2022-01-05 2022-01-03 5.016 23,807,042 -177,815 0.69% 119,409,769
2022-01-04 2021-12-31 5.028 23,984,857 -320,394 0.70% 120,594,346
2022-01-03 2021-12-29 4.991 24,305,251 +460,515 0.70% 121,315,423
2021-12-30 2021-12-28 5.016 23,844,736 +1,090,651 0.69% 119,598,832
2021-12-29 2021-12-24 5.016 22,754,085 -1,814,200 0.66% 114,128,418
2021-12-28 2021-12-22 4.991 24,568,285 -4,383,086 0.71% 122,628,311
2021-12-23 2021-12-21 4.991 28,951,371 -553,929 0.84% 144,505,721
2021-12-22 2021-12-20 4.930 29,505,300 -124,552 0.86% 145,470,187
2021-12-21 2021-12-17 4.967 29,629,852 +11,191,645 0.86% 147,169,051
2021-12-20 2021-12-16 4.894 18,438,207 +286,798 0.53% 90,230,976
2021-12-17 2021-12-15 4.894 18,151,409 +301,957 0.53% 88,827,474
2021-12-16 2021-12-14 4.857 17,849,452 -2,049 0.52% 86,696,299
2021-12-15 2021-12-13 4.955 17,851,501 +548,193 0.52% 88,449,090
2021-12-14 2021-12-10 4.869 17,303,308 -156,509 0.50% 84,254,796
2021-12-13 2021-12-09 4.943 17,459,817 +281,881 0.51% 86,295,333
2021-12-10 2021-12-08 4.894 17,177,936 +234,354 0.50% 84,063,593
2021-12-09 2021-12-07 4.894 16,943,582 +689,134 0.49% 82,916,736
2021-12-08 2021-12-06 4.747 16,254,448 +431,964 0.47% 77,163,945
2021-12-07 2021-12-03 4.759 15,822,484 +294,992 0.46% 75,306,397
2021-12-06 2021-12-02 4.723 15,527,492 -4,040,106 0.45% 73,333,916
2021-12-03 2021-12-01 4.662 19,567,598 -7,432,154 0.57% 91,220,716
2021-12-02 2021-11-30 4.528 26,999,752 +3,681,251 0.78% 122,243,643
2021-12-01 2021-11-29 4.564 23,318,501 -148,315 0.68% 106,430,188
2021-11-30 2021-11-26 4.637 23,466,816 -41,790 0.68% 108,825,423
2021-11-29 2021-11-25 4.711 23,508,606 -917,753 0.68% 110,740,576
2021-11-26 2021-11-24 4.711 24,426,359 +799,756 0.71% 115,063,780
2021-11-25 2021-11-23 4.686 23,626,603 +8,589,177 0.69% 110,719,752
2021-11-24 2021-11-22 4.540 15,037,426 -8,654,800 0.44% 68,266,721
2021-11-23 2021-11-19 4.625 23,692,226 +8,787,546 0.69% 109,581,609
2021-11-22 2021-11-18 4.576 14,904,680 -12,206,565 0.43% 68,209,760
2021-11-19 2021-11-17 4.637 27,111,245 +8,551,126 0.79% 125,726,161
2021-11-18 2021-11-16 4.601 18,560,119 -9,037,401 0.54% 85,391,512
2021-11-17 2021-11-15 4.564 27,597,520 +1,268,464 0.80% 125,960,465
2021-11-16 2021-11-12 4.589 26,329,056 -108,163 0.76% 120,813,574
2021-11-15 2021-11-11 4.589 26,437,219 +12,310,152 0.77% 121,309,891
2021-11-12 2021-11-10 4.515 14,127,067 -1,551,627 0.41% 63,789,078
2021-11-11 2021-11-09 4.503 15,678,694 -9,721,261 0.45% 70,603,925
2021-11-10 2021-11-08 4.515 25,399,955 +2,927,483 0.74% 114,690,453
2021-11-09 2021-11-05 4.479 22,472,472 -471,108 0.65% 100,649,011
2021-11-08 2021-11-04 4.552 22,943,580 -231,986 0.67% 104,438,978
2021-11-05 2021-11-03 4.540 23,175,566 -1,179,503 0.67% 105,212,148
2021-11-04 2021-11-02 4.601 24,355,069 -3,335,865 0.71% 112,052,955
2021-11-03 2021-11-01 4.686 27,690,934 -787,464 0.80% 129,766,152
2021-11-02 2021-10-29 4.650 28,478,398 +3,659,536 0.83% 132,413,763
2021-11-01 2021-10-28 4.662 24,818,862 -1,240,604 0.72% 115,701,190
2021-10-29 2021-10-27 4.759 26,059,466 -2,707,369 0.76% 124,028,850
2021-10-28 2021-10-26 4.833 28,766,835 -1,551,165 0.83% 139,020,826
2021-10-27 2021-10-25 4.833 30,318,000 -48,346 0.88% 146,517,106
2021-10-26 2021-10-22 4.833 30,366,346 -506,402 0.88% 146,750,747
2021-10-25 2021-10-21 4.772 30,872,748 +2,571,345 0.90% 147,314,211
2021-10-22 2021-10-20 4.808 28,301,403 -643,246 0.82% 136,080,778
2021-10-21 2021-10-19 4.759 28,944,649 -594,900 0.84% 137,760,748
2021-10-20 2021-10-18 4.735 29,539,549 -2,387,795 0.86% 139,871,162
2021-10-19 2021-10-15 4.784 31,927,344 +299,089 0.93% 152,736,015
2021-10-18 2021-10-12 4.772 31,628,255 -291,714 0.92% 150,919,232
2021-10-15 2021-10-11 4.808 31,919,969 +2,459,904 0.93% 153,479,820
2021-10-12 2021-10-08 4.881 29,460,065 -54,082 0.85% 143,809,074
2021-10-11 2021-10-07 4.955 29,514,147 +117,177 0.86% 146,234,171
2021-10-08 2021-10-06 4.857 29,396,970 -23,763 0.85% 142,783,571
2021-10-07 2021-10-05 4.784 29,420,733 -102,428 0.85% 140,744,734
2021-10-06 2021-10-04 4.808 29,523,161 +258,937 0.86% 141,955,320
2021-10-05 2021-09-30 4.735 29,264,224 +10,127,232 0.85% 138,567,485
2021-10-04 2021-09-29 4.711 19,136,992 -10,964,681 0.56% 90,147,477
2021-09-30 2021-09-28 4.796 30,101,673 +13,209,896 0.87% 144,369,609
2021-09-29 2021-09-27 4.820 16,891,777 -13,254,964 0.49% 81,426,362
2021-09-28 2021-09-24 4.918 30,146,741 +103,247 0.87% 148,264,785
2021-09-27 2021-09-23 5.065 30,043,494 -46,707 0.87% 152,156,718
2021-09-24 2021-09-21 5.065 30,090,201 -51,623 0.87% 152,393,268
2021-09-23 2021-09-20 5.004 30,141,824 +230,928 0.87% 150,815,502
2021-09-21 2021-09-17 5.174 29,910,896 +1,123,501 0.87% 154,770,390
2021-09-20 2021-09-16 5.284 28,787,395 -228,544 0.83% 152,118,790
2021-09-17 2021-09-15 5.260 29,015,939 -660,007 0.84% 152,618,260
2021-09-16 2021-09-14 5.296 29,675,946 -574,415 0.86% 157,176,241
2021-09-15 2021-09-13 5.589 30,250,361 +1,334,019 0.88% 169,078,598
2021-09-14 2021-09-10 5.516 28,916,342 +2,506,983 0.84% 159,505,031
2021-09-13 2021-09-09 5.492 26,409,359 -131,107 0.77% 145,031,711
2021-09-10 2021-09-08 5.443 26,540,466 +788,283 0.77% 144,456,138
2021-09-09 2021-09-07 5.492 25,752,183 +1,664,246 0.75% 141,422,712
2021-09-08 2021-09-06 5.479 24,087,937 +1,799,449 0.70% 131,989,245
2021-09-07 2021-09-03 5.309 22,288,488 -868,587 0.65% 118,321,172
2021-09-06 2021-09-02 5.126 23,157,075 +1,220,939 0.67% 118,693,132
2021-09-03 2021-09-01 4.747 21,936,136 +435,200 0.64% 104,136,345
2021-09-02 2021-08-31 4.552 21,500,936 -8,801,407 0.62% 97,872,075
2021-09-01 2021-08-30 4.650 30,302,343 +11,190,841 0.88% 140,894,417
2021-08-31 2021-08-27 4.564 19,111,502 -4,848,769 0.55% 87,228,624
2021-08-30 2021-08-26 4.552 23,960,271 +82,762 0.69% 109,066,947
2021-08-27 2021-08-25 4.528 23,877,509 -150,774 0.69% 108,107,425
2021-08-26 2021-08-24 4.418 24,028,283 +150,774 0.70% 106,150,955
2021-08-25 2021-08-23 4.418 23,877,509 +202,397 0.69% 105,484,873
2021-08-24 2021-08-20 4.393 23,675,112 +4,993,444 0.69% 104,012,885
2021-08-23 2021-08-19 4.430 18,681,668 -505,662 0.54% 82,758,931
2021-08-20 2021-08-18 4.491 19,187,330 -210,591 0.56% 86,169,775
2021-08-19 2021-08-17 4.467 19,397,921 +231,896 0.56% 86,642,080
2021-08-18 2021-08-16 4.479 19,166,025 +30,318 0.56% 85,840,198
2021-08-17 2021-08-13 4.467 19,135,707 -1,754,381 0.56% 85,470,884
2021-08-16 2021-08-12 4.467 20,890,088 -220,425 0.61% 93,306,941
2021-08-13 2021-08-11 4.442 21,110,513 -281,061 0.61% 93,776,230
2021-08-12 2021-08-10 4.430 21,391,574 -199,939 0.62% 94,763,690
2021-08-11 2021-08-09 4.418 21,591,513 -288,436 0.63% 95,385,914
2021-08-10 2021-08-06 4.357 21,879,949 +184,369 0.63% 95,325,067
2021-08-09 2021-08-05 4.369 21,695,580 +2,051,832 0.63% 94,786,588
2021-08-06 2021-08-04 4.406 19,643,748 -2,637,718 0.57% 86,541,447
2021-08-05 2021-08-03 4.491 22,281,466 +446,585 0.65% 100,065,456
2021-08-04 2021-08-02 4.467 21,834,881 +2,213,257 0.63% 97,526,921
2021-08-03 2021-07-30 4.393 19,621,624 -3,617,746 0.57% 86,204,522
2021-08-02 2021-07-29 4.357 23,239,370 +3,703,192 0.67% 101,247,700
2021-07-30 2021-07-28 4.393 19,536,178 -26,222 0.57% 85,829,128
2021-07-29 2021-07-27 4.515 19,562,400 +211,411 0.57% 88,331,673
2021-07-28 2021-07-26 4.637 19,350,989 -1,529,041 0.56% 89,738,615
2021-07-27 2021-07-23 4.650 20,880,030 +768,618 0.61% 97,084,230
2021-07-26 2021-07-22 4.576 20,111,412 -26,812,294 0.58% 92,037,842
2021-07-23 2021-07-21 4.503 46,923,706 +1,212,744 1.36% 211,305,727
2021-07-22 2021-07-20 5.003 45,710,962 +514,597 1.33% 228,691,878
2021-07-21 2021-07-19 5.029 45,196,365 +5,781,278 1.31% 227,285,915
2021-07-20 2021-07-16 5.081 39,415,087 -37,130 1.21% 200,250,890
2021-07-19 2021-07-15 5.093 39,452,217 +20,930,802 1.21% 200,949,555
2021-07-16 2021-07-14 5.093 18,521,415 +774 0.57% 94,338,681
2021-07-15 2021-07-13 5.158 18,520,641 -214,269 0.57% 95,531,880
2021-07-14 2021-07-12 5.081 18,734,910 -47,960 0.58% 95,183,918
2021-07-13 2021-07-09 5.068 18,782,870 -350,412 0.58% 95,184,763
2021-07-12 2021-07-08 5.068 19,133,282 -9,282 0.59% 96,960,524
2021-07-09 2021-07-07 5.158 19,142,564 +25,527 0.59% 98,739,840
2021-07-08 2021-07-06 5.106 19,117,037 -3,058,175 0.59% 97,619,615
2021-07-07 2021-07-05 5.145 22,175,212 -3,094 0.68% 114,095,960
2021-07-06 2021-07-02 5.197 22,178,306 +2,889,157 0.68% 115,258,732
2021-07-05 2021-06-30 5.236 19,289,149 +850,890 0.59% 100,992,124
2021-07-02 2021-06-29 5.210 18,438,259 -92,051 0.57% 96,060,396
2021-06-30 2021-06-28 5.262 18,530,310 -3,039,224 0.57% 97,498,180
2021-06-29 2021-06-25 5.223 21,569,534 -133,048 0.66% 112,652,684
2021-06-28 2021-06-24 5.184 21,702,582 +1,842,563 0.67% 112,505,873
2021-06-25 2021-06-23 5.171 19,860,019 -111,072 0.61% 102,697,309
2021-06-24 2021-06-22 5.132 19,971,091 -279,563 0.61% 102,497,132
2021-06-23 2021-06-21 5.158 20,250,654 -139,237 0.62% 104,455,512
2021-06-22 2021-06-18 5.119 20,389,891 -246,758 0.63% 104,382,935
2021-06-21 2021-06-17 5.223 20,636,649 -283,888 0.63% 107,780,441
2021-06-18 2021-06-16 5.184 20,920,537 -271,026 0.64% 108,451,763
2021-06-17 2021-06-15 5.210 21,191,563 +245,211 0.65% 110,404,672
2021-06-16 2021-06-11 5.236 20,946,352 -31,715 0.64% 109,668,735
2021-06-15 2021-06-10 5.274 20,978,067 +402,239 0.64% 110,648,376
2021-06-11 2021-06-09 5.287 20,575,828 -556,946 0.63% 108,792,772
2021-06-10 2021-06-08 5.274 21,132,774 +40,224 0.65% 111,464,375
2021-06-09 2021-06-07 5.313 21,092,550 +54,921 0.65% 112,070,246
2021-06-08 2021-06-04 5.274 21,037,629 +3,142,877 0.65% 110,962,535
2021-06-07 2021-06-03 5.287 17,894,752 -3,664,241 0.55% 94,616,833
2021-06-04 2021-06-02 5.326 21,558,993 +83,408 0.66% 114,827,286
2021-06-03 2021-06-01 5.262 21,475,585 -2,424,262 0.66% 112,994,896
2021-06-02 2021-05-31 5.300 23,899,847 -1,053,557 0.73% 126,677,181
2021-06-01 2021-05-28 5.300 24,953,404 +126,087 0.77% 132,261,386
2021-05-31 2021-05-27 5.339 24,827,317 +1,513,036 0.76% 132,555,959
2021-05-28 2021-05-26 5.339 23,314,281 -1,830,186 0.72% 124,477,682
2021-05-27 2021-05-25 5.378 25,144,467 +310,962 0.77% 135,224,436
2021-05-26 2021-05-24 5.326 24,833,505 +1,761,012 0.76% 132,267,959
2021-05-25 2021-05-21 5.352 23,072,493 -135,369 0.71% 123,485,021
2021-05-24 2021-05-20 5.455 23,207,862 +1,142,513 0.71% 126,609,706
2021-05-21 2021-05-18 5.481 22,065,349 -232,061 0.68% 120,947,271
2021-05-20 2021-05-17 5.481 22,297,410 +4,201,557 0.69% 122,219,271
2021-05-18 2021-05-14 5.404 18,095,853 -3,268,963 0.56% 97,785,566
2021-05-17 2021-05-13 5.352 21,364,816 -334,168 0.66% 114,345,456
2021-05-14 2021-05-12 5.468 21,698,984 +2,550,639 0.67% 118,658,589
2021-05-13 2021-05-11 5.455 19,148,345 +435,501 0.59% 104,463,148
2021-05-12 2021-05-10 5.585 18,712,844 +474,178 0.57% 104,506,417
2021-05-11 2021-05-07 5.481 18,238,666 -225,099 0.56% 99,971,991
2021-05-10 2021-05-06 5.404 18,463,765 -661,355 0.57% 99,773,673
2021-05-07 2021-05-05 5.494 19,125,120 +804,478 0.59% 105,078,173
2021-05-06 2021-05-04 5.391 18,320,642 -4,660 0.56% 98,763,429
2021-05-05 2021-05-03 5.326 18,325,302 +2,172,089 0.56% 97,604,035
2021-05-04 2021-04-30 5.197 16,153,213 +276,926 0.50% 83,946,847
2021-05-03 2021-04-29 5.042 15,876,287 -8,509 0.49% 80,044,770
2021-04-30 2021-04-28 4.990 15,884,796 +254,494 0.49% 79,266,259
2021-04-29 2021-04-27 5.055 15,630,302 -450,422 0.48% 79,006,631
2021-04-28 2021-04-26 5.068 16,080,724 +366,656 0.49% 81,491,269
2021-04-27 2021-04-23 5.106 15,714,068 +110,616 0.48% 80,242,627
2021-04-26 2021-04-22 5.106 15,603,452 -210,402 0.48% 79,677,775
2021-04-23 2021-04-21 5.119 15,813,854 +10,829 0.49% 80,956,612
2021-04-22 2021-04-20 5.171 15,803,025 +119,125 0.49% 81,718,358
2021-04-21 2021-04-19 5.171 15,683,900 -96,692 0.48% 81,102,356
2021-04-20 2021-04-16 5.119 15,780,592 +73,486 0.48% 80,786,332
2021-04-19 2021-04-15 5.081 15,707,106 -1,246,167 0.48% 79,800,964
2021-04-16 2021-04-14 5.184 16,953,273 -1,597,920 0.52% 87,885,523
2021-04-15 2021-04-13 5.197 18,551,193 -42,081 0.57% 96,408,941
2021-04-14 2021-04-12 5.210 18,593,274 -414,046 0.57% 96,867,999
2021-04-13 2021-04-09 5.223 19,007,320 +3,584,771 0.58% 99,270,833
2021-04-12 2021-04-08 5.300 15,422,549 -2,903,855 0.47% 81,744,667
2021-04-09 2021-04-07 5.365 18,326,404 +263,003 0.56% 98,320,656
2021-04-08 2021-04-01 5.430 18,063,401 +2,416,731 0.56% 98,077,238
2021-04-07 2021-03-31 5.313 15,646,670 -1,241,525 0.48% 83,134,858
2021-04-01 2021-03-30 5.391 16,888,195 +353,706 0.52% 91,041,353
2021-03-31 2021-03-29 5.339 16,534,489 -774,510 0.51% 88,279,577
2021-03-30 2021-03-26 5.184 17,308,999 +824,790 0.53% 89,729,602
2021-03-29 2021-03-25 5.184 16,484,209 -3,848,084 0.51% 85,453,902
2021-03-26 2021-03-24 5.184 20,332,293 +2,228,299 0.62% 105,402,314
2021-03-25 2021-03-23 5.313 18,103,994 +405,907 0.56% 96,191,264
2021-03-24 2021-03-22 5.417 17,698,087 -2,848,347 0.54% 95,864,931
2021-03-23 2021-03-19 5.352 20,546,434 +4,136,098 0.63% 109,965,439
2021-03-22 2021-03-18 5.391 16,410,336 +1,125,495 0.50% 88,465,298
2021-03-19 2021-03-17 5.378 15,284,841 +38,677 0.47% 82,200,351
2021-03-18 2021-03-16 5.404 15,246,164 +2,087,000 0.47% 82,386,544
2021-03-17 2021-03-15 5.249 13,159,164 -404,315 0.40% 69,067,502
2021-03-16 2021-03-12 5.106 13,563,479 +329,282 0.42% 69,260,817
2021-03-15 2021-03-11 5.055 13,234,197 +293,944 0.41% 66,895,017
2021-03-12 2021-03-10 5.093 12,940,253 +280,793 0.40% 65,911,076
2021-03-11 2021-03-09 5.119 12,659,460 -87,409 0.39% 64,808,173
2021-03-10 2021-03-08 5.223 12,746,869 +84,315 0.39% 66,573,946
2021-03-09 2021-03-05 5.365 12,662,554 +58,015 0.39% 67,934,256
2021-03-08 2021-03-04 5.262 12,604,539 +181,008 0.39% 66,319,431
2021-03-05 2021-03-03 5.352 12,423,531 +13,150 0.38% 66,491,297
2021-03-04 2021-03-02 5.262 12,410,381 +5,415 0.38% 65,297,858
2021-03-03 2021-03-01 5.313 12,404,966 -187,196 0.38% 65,910,835
2021-03-02 2021-02-26 5.300 12,592,162 +85,089 0.39% 66,742,670
2021-03-01 2021-02-25 5.326 12,507,073 -221,250 0.38% 66,615,043
2021-02-26 2021-02-24 5.068 12,728,323 -1,434,674 0.39% 64,502,518
2021-02-25 2021-02-23 5.197 14,162,997 +1,214,451 0.44% 73,603,867
2021-02-24 2021-02-22 5.093 12,948,546 +52,455 0.40% 65,953,317
2021-02-23 2021-02-19 5.029 12,896,091 +22,969 0.40% 64,852,557
2021-02-22 2021-02-18 4.874 12,873,122 +130,728 0.40% 62,740,020
2021-02-19 2021-02-17 4.951 12,742,394 -167,268 0.39% 63,091,262
2021-02-18 2021-02-16 4.822 12,909,662 +359,084 0.40% 62,250,539
2021-02-17 2021-02-11 4.706 12,550,578 -400,756 0.39% 59,058,787
2021-02-16 2021-02-09 4.667 12,951,334 -1,137,020 0.40% 60,442,319
2021-02-10 2021-02-08 4.667 14,088,354 +17,791 0.43% 65,748,655
2021-02-09 2021-02-05 4.654 14,070,563 -47,186 0.43% 65,483,727
2021-02-08 2021-02-04 4.589 14,117,749 +153,334 0.43% 64,790,782
2021-02-05 2021-02-03 4.628 13,964,415 +1,539,093 0.43% 64,628,665
2021-02-04 2021-02-02 4.667 12,425,322 +244 0.38% 57,987,484
2021-02-03 2021-02-01 4.628 12,425,078 +291,804 0.38% 57,504,465
2021-02-02 2021-01-29 4.563 12,133,274 -58,135 0.37% 55,369,694
2021-02-01 2021-01-28 4.641 12,191,409 +78,127 0.37% 56,580,628
2021-01-29 2021-01-27 4.732 12,113,282 -155,481 0.37% 57,314,212
2021-01-28 2021-01-26 4.719 12,268,763 +38,677 0.38% 57,891,267
2021-01-27 2021-01-25 4.757 12,230,086 -384,448 0.38% 58,183,085
2021-01-26 2021-01-22 4.900 12,614,534 +375,619 0.39% 61,805,886
2021-01-25 2021-01-21 5.042 12,238,915 -1,441,697 0.38% 61,705,935
2021-01-22 2021-01-20 5.145 13,680,612 +867,133 0.42% 70,389,521
2021-01-21 2021-01-19 5.145 12,813,479 -58,111 0.39% 65,927,946
2021-01-20 2021-01-18 5.055 12,871,590 +34,113 0.40% 65,062,144
2021-01-19 2021-01-15 4.913 12,837,477 -4,513,506 0.39% 63,064,171
2021-01-18 2021-01-14 5.042 17,350,983 +4,638,045 0.53% 87,479,865
2021-01-15 2021-01-13 4.977 12,712,938 -34,036 0.39% 63,274,114
2021-01-14 2021-01-12 4.874 12,746,974 +112,163 0.39% 62,125,209
2021-01-13 2021-01-11 4.757 12,634,811 -77,354 0.39% 60,108,513
2021-01-12 2021-01-08 4.654 12,712,165 -65,750 0.39% 59,161,808
2021-01-11 2021-01-07 4.693 12,777,915 +85,089 0.39% 59,963,370
2021-01-08 2021-01-06 4.796 12,692,826 -2,409,588 0.39% 60,876,777
2021-01-07 2021-01-05 4.563 15,102,414 -3,019,423 0.46% 68,919,242
2021-01-06 2021-01-04 4.370 18,121,837 -2,081,069 0.56% 79,184,164
2021-01-05 2020-12-31 4.421 20,202,906 -2,307,416 0.62% 89,322,190
2021-01-04 2020-12-29 4.382 22,510,322 +344,900 0.69% 98,650,847
2020-12-30 2020-12-28 4.382 22,165,422 -942,989 0.68% 97,139,333
2020-12-29 2020-12-24 4.395 23,108,411 -1,200,900 0.71% 101,570,693
2020-12-28 2020-12-22 4.318 24,309,311 -681,406 0.75% 104,963,555
2020-12-23 2020-12-21 4.395 24,990,717 -3,126,050 0.77% 109,844,179
2020-12-22 2020-12-18 4.486 28,116,767 -819,764 0.86% 126,128,802
2020-12-21 2020-12-17 4.486 28,936,531 -1,850,048 0.89% 129,806,176
2020-12-18 2020-12-16 4.434 30,786,579 -719,994 0.95% 136,513,301
2020-12-17 2020-12-15 4.447 31,506,573 -706,303 0.97% 140,113,191
2020-12-16 2020-12-14 4.447 32,212,876 +1,853,666 0.99% 143,254,198
2020-12-15 2020-12-11 4.460 30,359,210 -2,300,316 0.93% 135,403,215
2020-12-14 2020-12-10 4.512 32,659,526 -1,405,477 1.00% 147,351,553
2020-12-11 2020-12-09 4.602 34,065,003 -3,443,456 1.05% 156,775,373
2020-12-10 2020-12-08 4.641 37,508,459 -905,255 1.15% 174,077,678
2020-12-09 2020-12-07 4.706 38,413,714 -3,445,605 1.18% 180,761,983
2020-12-08 2020-12-04 4.783 41,859,319 -1,486,373 1.29% 200,222,692
2020-12-07 2020-12-03 4.913 43,345,692 -1,891,368 1.33% 212,935,931
2020-12-04 2020-12-02 4.964 45,237,060 -744,659 1.39% 224,566,521
2020-12-03 2020-12-01 4.964 45,981,719 -2,518,093 1.41% 228,263,169
2020-12-02 2020-11-30 4.951 48,499,812 -18,565 1.49% 240,136,537
2020-12-01 2020-11-27 5.042 48,518,377 +2,114,779 1.49% 244,619,056
2020-11-30 2020-11-26 5.042 46,403,598 -10,056 1.43% 233,956,803
2020-11-27 2020-11-25 5.029 46,413,654 +58,789 1.43% 233,407,483
2020-11-26 2020-11-24 5.132 46,354,865 -9,283 1.42% 237,905,916
2020-11-25 2020-11-23 5.119 46,364,148 -339,582 1.42% 237,354,180
2020-11-24 2020-11-20 5.119 46,703,730 -591,755 1.44% 239,092,618
2020-11-23 2020-11-19 5.081 47,295,485 +253,720 1.45% 240,287,760
2020-11-20 2020-11-18 5.145 47,041,765 +572,416 1.45% 242,039,415
2020-11-19 2020-11-17 5.158 46,469,349 -65,750 1.43% 239,694,958
2020-11-18 2020-11-16 5.042 46,535,099 -331,847 1.43% 234,619,802
2020-11-17 2020-11-13 5.068 46,866,946 +1,879,798 1.44% 237,504,660
2020-11-16 2020-11-12 5.184 44,987,148 +2,165,907 1.38% 233,212,728
2020-11-13 2020-11-11 5.274 42,821,241 +3,796,404 1.32% 225,859,742
2020-11-12 2020-11-10 4.951 39,024,837 +153,933 1.20% 193,223,207
2020-11-11 2020-11-09 4.938 38,870,904 -314,829 1.19% 191,958,531
2020-11-10 2020-11-06 4.977 39,185,733 -3,392,729 1.20% 195,033,008
2020-11-09 2020-11-05 5.003 42,578,462 +5,169,844 1.31% 213,019,985
2020-11-06 2020-11-04 4.925 37,408,618 +2,185,420 1.15% 184,253,631
2020-11-05 2020-11-03 4.874 35,223,198 +14,697 1.08% 171,668,080
2020-11-04 2020-11-02 4.693 35,208,501 -339,582 1.08% 165,224,168
2020-11-03 2020-10-30 4.602 35,548,083 -126,087 1.09% 163,600,866
2020-11-02 2020-10-29 4.602 35,674,170 -66,524 1.10% 164,181,149
2020-10-30 2020-10-28 4.589 35,740,694 +414,615 1.10% 164,025,265
2020-10-29 2020-10-27 4.654 35,326,079 +241,344 1.09% 164,405,882
2020-10-28 2020-10-23 4.706 35,084,735 +85,089 1.08% 165,096,930
2020-10-27 2020-10-22 4.589 34,999,646 -30,999 1.08% 160,624,363
2020-10-23 2020-10-21 4.641 35,030,645 -286,982 1.08% 162,578,082
2020-10-22 2020-10-20 4.589 35,317,627 +768,121 1.09% 162,083,678
2020-10-21 2020-10-19 4.693 34,549,506 -78,127 1.06% 162,131,680
2020-10-20 2020-10-16 4.551 34,627,633 -1,917,596 1.06% 157,574,118
2020-10-19 2020-10-15 4.499 36,545,229 +1,604,314 1.12% 164,410,423
2020-10-16 2020-10-14 4.654 34,940,915 -211,175 1.07% 162,613,347
2020-10-15 2020-10-12 4.757 35,152,090 -1,960,141 1.08% 167,231,615
2020-10-14 2020-10-09 4.719 37,112,231 +2,004,232 1.14% 175,117,417
2020-10-12 2020-10-08 4.757 35,107,999 -40,997 1.08% 167,021,858
2020-10-09 2020-10-07 4.706 35,148,996 -41,771 1.08% 165,399,321
2020-10-08 2020-10-06 4.654 35,190,767 +158,575 1.08% 163,776,146
2020-10-07 2020-10-05 4.628 35,032,192 -148,519 1.08% 162,132,378
2020-10-06 2020-09-30 4.706 35,180,711 -1,420,212 1.08% 165,548,561
2020-10-05 2020-09-29 4.719 36,600,923 +3,729,991 1.12% 172,704,764
2020-09-30 2020-09-28 4.809 32,870,932 +874,869 1.01% 158,079,070
2020-09-29 2020-09-25 4.783 31,996,063 -92,824 0.98% 153,044,484
2020-09-28 2020-09-24 4.835 32,088,887 -2,813,351 0.99% 155,147,817
2020-09-25 2020-09-23 4.913 34,902,238 +107,521 1.07% 171,457,421
2020-09-24 2020-09-22 4.977 34,794,717 -484,030 1.07% 173,178,292
2020-09-23 2020-09-21 5.068 35,278,747 -44,866 1.08% 178,779,877
2020-09-22 2020-09-18 5.145 35,323,613 -384,447 1.09% 181,747,148
2020-09-21 2020-09-17 4.977 35,708,060 +429,313 1.10% 177,724,131
2020-09-18 2020-09-16 4.925 35,278,747 +386,768 1.08% 173,763,094
2020-09-16 2020-09-14 4.964 34,891,979 -386,768 1.07% 173,211,308
2020-09-15 2020-09-11 4.925 35,278,747 +372,844 1.08% 173,763,094
2020-09-14 2020-09-10 4.977 34,905,903 +33,262 1.07% 173,731,681
2020-09-11 2020-09-09 4.964 34,872,641 -466,442 1.07% 173,115,310
2020-09-10 2020-09-08 4.900 35,339,083 +202,976 1.09% 173,146,573
2020-09-09 2020-09-07 4.861 35,136,107 +292,396 1.08% 170,789,395
2020-09-08 2020-09-04 4.913 34,843,711 -526,778 1.07% 171,169,907
2020-09-07 2020-09-03 4.951 35,370,489 -382,900 1.09% 175,129,478
2020-09-04 2020-09-02 5.042 35,753,389 -1,449,918 1.10% 180,260,776
2020-09-03 2020-09-01 5.093 37,203,307 +975,429 1.14% 189,494,750
2020-09-02 2020-08-31 5.145 36,227,878 +2,915,458 1.11% 186,399,775
2020-09-01 2020-08-28 5.184 33,312,420 -82,769 1.02% 172,691,106
2020-08-31 2020-08-27 5.223 33,395,189 -880,284 1.03% 174,415,343
2020-08-28 2020-08-26 5.391 34,275,473 +1,338,218 1.05% 184,773,177
2020-08-27 2020-08-25 5.520 32,937,255 -673,119 1.01% 181,817,085
2020-08-26 2020-08-24 5.326 33,610,374 -1,399,327 1.03% 179,015,228
2020-08-25 2020-08-21 5.378 35,009,701 +483,460 1.08% 188,278,681
2020-08-24 2020-08-20 5.274 34,526,241 -2,923,193 1.06% 182,107,937
2020-08-21 2020-08-19 5.339 37,449,434 -1,651,499 1.15% 199,946,923
2020-08-20 2020-08-18 5.404 39,100,933 +6,477,271 1.20% 211,291,885
2020-08-19 2020-08-17 5.481 32,623,662 -7,923,330 1.00% 178,820,778
2020-08-18 2020-08-14 5.443 40,546,992 +1,052,009 1.25% 220,678,565
2020-08-17 2020-08-13 5.404 39,494,983 +5,690,905 1.21% 213,421,234
2020-08-14 2020-08-12 5.378 33,804,078 -7,856,806 1.04% 181,794,961
2020-08-13 2020-08-11 5.326 41,660,884 -189,517 1.28% 221,893,771
2020-08-12 2020-08-10 5.287 41,850,401 -680,712 1.29% 221,280,093
2020-08-11 2020-08-07 5.171 42,531,113 +341,130 1.31% 219,930,851
2020-08-10 2020-08-06 5.145 42,189,983 -347,318 1.30% 217,076,013
2020-08-07 2020-08-05 5.158 42,537,301 +66,524 1.31% 219,412,942
2020-08-06 2020-08-04 5.171 42,470,777 +464,122 1.30% 219,618,850
2020-08-05 2020-08-03 5.106 42,006,655 +1,689,403 1.29% 214,503,612
2020-08-04 2020-07-31 5.068 40,317,252 +1,251,581 1.24% 204,313,190
2020-08-03 2020-07-30 5.093 39,065,671 -41,538,105 1.20% 198,980,686
2020-07-31 2020-07-29 5.081 80,603,776 -7,736 2.48% 409,512,679
2020-07-30 2020-07-28 5.538 80,611,512 +2,031,981 2.48% 446,404,654
2020-07-29 2020-07-27 5.511 78,579,531 +4,227,079 2.41% 433,024,212
2020-07-28 2020-07-24 5.497 74,352,452 -432,802 2.39% 408,723,555
2020-07-27 2020-07-23 5.578 74,785,254 +25,177,945 2.41% 417,178,125
2020-07-24 2020-07-22 5.592 49,607,309 +13,383,626 1.60% 277,398,469
2020-07-23 2020-07-21 5.660 36,223,683 -134,419 1.17% 205,011,029
2020-07-21 2020-07-17 5.578 36,358,102 -132,204 1.17% 202,818,123
2020-07-20 2020-07-16 5.727 36,490,306 +4,093,893 1.17% 208,990,339
2020-07-17 2020-07-15 5.836 32,396,413 -4,003,788 1.04% 189,052,548
2020-07-16 2020-07-14 6.012 36,400,201 -51,700 1.17% 218,824,070
2020-07-15 2020-07-13 6.093 36,451,901 +70,165 1.17% 222,096,152
2020-07-14 2020-07-10 6.106 36,381,736 +4,215,757 1.17% 222,161,244
2020-07-13 2020-07-09 6.364 32,165,979 -752,603 1.04% 204,692,990
2020-07-10 2020-07-08 6.486 32,918,582 -4,884,163 1.06% 213,493,655
2020-07-09 2020-07-07 6.215 37,802,745 +1,463,846 1.22% 234,933,182
2020-07-08 2020-07-06 6.161 36,338,899 -565,821 1.17% 223,867,732
2020-07-07 2020-07-03 5.660 36,904,720 +915,088 1.19% 208,865,416
2020-07-06 2020-07-02 5.565 35,989,632 +91,583 1.16% 200,275,381
2020-07-03 2020-06-30 5.389 35,898,049 +2,653,673 1.16% 193,447,115
2020-07-02 2020-06-29 5.375 33,244,376 +1,333,117 1.07% 178,696,905
2020-06-30 2020-06-26 5.443 31,911,259 +191,289 1.03% 173,691,406
2020-06-29 2020-06-24 5.565 31,719,970 +110,786 1.02% 176,515,533
2020-06-26 2020-06-23 5.605 31,609,184 +1,147,737 1.02% 177,182,965
2020-06-24 2020-06-22 5.605 30,461,447 -842,708 0.98% 170,749,409
2020-06-23 2020-06-19 5.646 31,304,155 -210,492 1.01% 176,744,692
2020-06-22 2020-06-18 5.687 31,514,647 +193,505 1.01% 179,213,234
2020-06-19 2020-06-17 5.646 31,321,142 -82,720 1.01% 176,840,601
2020-06-18 2020-06-16 5.714 31,403,862 +162,486 1.01% 179,433,633
2020-06-17 2020-06-15 5.605 31,241,376 +4,360,517 1.01% 175,121,244
2020-06-16 2020-06-12 5.633 26,880,859 -51,700 0.87% 151,406,602
2020-06-15 2020-06-11 5.781 26,932,559 -406,214 0.87% 155,709,042
2020-06-12 2020-06-10 5.863 27,338,773 -2,705,381 0.88% 160,278,494
2020-06-11 2020-06-09 5.876 30,044,154 +1,927,667 0.97% 176,546,067
2020-06-10 2020-06-08 5.930 28,116,487 -3,917,375 0.90% 166,741,424
2020-06-09 2020-06-05 5.822 32,033,862 +428,371 1.03% 186,503,117
2020-06-08 2020-06-04 5.687 31,605,491 +6,594,691 1.02% 179,729,833
2020-06-05 2020-06-03 5.836 25,010,800 -4,950,635 0.80% 145,953,056
2020-06-04 2020-06-02 5.754 29,961,435 +415,077 0.96% 172,408,979
2020-06-03 2020-06-01 5.727 29,546,358 -141,806 0.95% 169,220,378
2020-06-02 2020-05-29 5.727 29,688,164 +573,954 0.96% 170,032,542
2020-06-01 2020-05-28 5.633 29,114,210 -417,587 0.94% 163,985,965
2020-05-29 2020-05-27 5.687 29,531,797 +470,469 0.95% 167,937,430
2020-05-28 2020-05-26 5.714 29,061,328 -13,295 0.94% 166,048,993
2020-05-27 2020-05-25 5.700 29,074,623 -178,734 0.94% 165,731,296
2020-05-26 2020-05-22 5.727 29,253,357 +315,370 0.94% 167,542,278
2020-05-25 2020-05-21 5.985 28,937,987 +5,389,345 0.93% 173,180,475
2020-05-22 2020-05-20 6.012 23,548,642 +487,456 0.76% 141,565,418
2020-05-21 2020-05-19 5.998 23,061,186 -102,661 0.74% 138,322,778
2020-05-20 2020-05-18 5.930 23,163,847 +731,923 0.75% 137,370,392
2020-05-19 2020-05-15 5.957 22,431,924 -173,564 0.72% 133,637,253
2020-05-18 2020-05-14 6.012 22,605,488 -4,832,463 0.73% 135,895,537
2020-05-15 2020-05-13 6.147 27,437,951 -245,944 0.88% 168,661,465
2020-05-14 2020-05-12 6.093 27,683,895 -1,477 0.89% 168,673,962
2020-05-13 2020-05-11 6.228 27,685,372 +4,590,212 0.89% 172,431,471
2020-05-12 2020-05-08 6.215 23,095,160 +480,809 0.74% 143,529,774
2020-05-11 2020-05-07 6.188 22,614,351 +76,073 0.73% 139,929,302
2020-05-08 2020-05-06 6.201 22,538,278 -165,735 0.73% 139,763,751
2020-05-07 2020-05-05 6.052 22,704,013 -4,154,456 0.73% 137,410,047
2020-05-06 2020-05-04 6.201 26,858,469 -489,672 0.86% 166,554,001
2020-05-05 2020-04-29 6.309 27,348,141 -514,784 0.88% 172,552,822
2020-05-04 2020-04-28 6.309 27,862,925 +5,258,914 0.90% 175,800,846
2020-04-29 2020-04-27 6.282 22,604,011 -431,325 0.73% 142,007,679
2020-04-28 2020-04-24 6.147 23,035,336 +274,556 0.74% 141,598,529
2020-04-27 2020-04-23 6.161 22,760,780 +835,248 0.73% 140,219,003
2020-04-24 2020-04-22 6.188 21,925,532 +521,995 0.71% 135,667,143
2020-04-23 2020-04-21 6.066 21,403,537 +130,727 0.69% 129,829,056
2020-04-22 2020-04-20 6.093 21,272,810 -210,493 0.68% 129,612,150
2020-04-21 2020-04-17 5.985 21,483,303 -539,894 0.69% 128,567,637
2020-04-20 2020-04-16 5.849 22,023,197 +401,043 0.71% 128,816,783
2020-04-17 2020-04-15 5.930 21,622,154 -652,896 0.70% 128,227,568
2020-04-16 2020-04-14 6.120 22,275,050 +57,609 0.72% 136,321,847
2020-04-15 2020-04-09 6.147 22,217,441 +2,440,235 0.71% 136,570,918
2020-04-14 2020-04-08 5.971 19,777,206 -22,895 0.64% 118,089,658
2020-04-09 2020-04-07 5.998 19,800,101 -323,494 0.64% 118,762,538
2020-04-08 2020-04-06 5.917 20,123,595 -804,303 0.65% 119,068,078
2020-04-07 2020-04-03 5.849 20,927,898 -2,920,306 0.67% 122,410,225
2020-04-06 2020-04-02 5.781 23,848,204 +1,036,953 0.77% 137,877,021
2020-04-03 2020-04-01 5.714 22,811,251 +511,829 0.73% 130,337,652
2020-04-02 2020-03-31 5.592 22,299,422 -28,066 0.72% 124,695,849
2020-04-01 2020-03-30 5.280 22,327,488 +3,032,568 0.72% 117,899,730
2020-03-31 2020-03-27 5.199 19,294,920 -745,217 0.62% 100,318,850
2020-03-30 2020-03-26 4.942 20,040,137 -918,781 0.64% 99,038,006
2020-03-27 2020-03-25 4.942 20,958,918 +1,012,580 0.67% 103,578,606
2020-03-26 2020-03-24 4.807 19,946,338 -4,206,156 0.64% 95,873,783
2020-03-25 2020-03-23 4.698 24,152,494 +471,207 0.78% 113,474,897
2020-03-24 2020-03-20 5.132 23,681,287 +265,147 0.76% 121,521,424
2020-03-23 2020-03-19 4.969 23,416,140 -614,490 0.75% 116,356,248
2020-03-20 2020-03-18 5.240 24,030,630 +379,625 0.77% 125,917,027
2020-03-19 2020-03-17 5.416 23,651,005 -245,206 0.76% 128,090,798
2020-03-18 2020-03-16 5.429 23,896,211 +142,544 0.77% 129,742,349
2020-03-17 2020-03-13 5.565 23,753,667 +163,963 0.76% 132,184,589
2020-03-16 2020-03-12 5.660 23,589,704 +424,678 0.76% 133,507,945
2020-03-13 2020-03-11 5.795 23,165,026 -1,375,956 0.75% 134,240,914
2020-03-12 2020-03-10 5.863 24,540,982 +606,366 0.79% 143,875,939
2020-03-11 2020-03-09 5.863 23,934,616 -220,833 0.77% 140,321,009
2020-03-10 2020-03-06 6.201 24,155,449 +108,570 0.78% 149,792,108
2020-03-09 2020-03-05 6.337 24,046,879 -461,606 0.77% 152,374,716
2020-03-06 2020-03-04 6.337 24,508,485 +1,624,854 0.79% 155,299,715
2020-03-05 2020-03-03 6.255 22,883,631 -761,466 0.74% 143,144,693
2020-03-04 2020-03-02 6.201 23,645,097 -85,674 0.76% 146,627,327
2020-03-03 2020-02-28 5.957 23,730,771 -263,669 0.76% 141,375,080
2020-03-02 2020-02-27 6.093 23,994,440 +1,569,461 0.77% 146,194,647
2020-02-28 2020-02-26 5.930 22,424,979 -913,611 0.72% 132,988,625
2020-02-27 2020-02-25 5.890 23,338,590 +912,948 0.75% 137,458,693
2020-02-26 2020-02-24 6.025 22,425,642 -937,245 0.72% 135,118,008
2020-02-25 2020-02-21 6.228 23,362,887 -48,746 0.75% 145,509,946
2020-02-24 2020-02-20 6.323 23,411,633 +753,342 0.75% 148,032,450
2020-02-21 2020-02-19 6.309 22,658,291 -1,271,818 0.73% 142,962,260
2020-02-20 2020-02-18 6.323 23,930,109 +18,464 0.77% 151,310,789
2020-02-19 2020-02-17 6.323 23,911,645 -219,355 0.77% 151,194,041
2020-02-18 2020-02-14 6.201 24,131,000 +616,706 0.78% 149,640,495
2020-02-17 2020-02-13 6.188 23,514,294 +672,099 0.76% 145,497,819
2020-02-14 2020-02-12 6.147 22,842,195 +76,811 0.74% 140,411,289
2020-02-13 2020-02-11 6.106 22,765,384 -115,217 0.73% 139,014,423
2020-02-12 2020-02-10 6.066 22,880,601 -774,021 0.74% 138,788,595
2020-02-11 2020-02-07 5.998 23,654,622 +649,203 0.76% 141,882,253
2020-02-10 2020-02-06 6.012 23,005,419 -299,121 0.74% 138,299,770
2020-02-07 2020-02-05 5.727 23,304,540 -728,230 0.75% 133,471,715
2020-02-06 2020-02-04 5.687 24,032,770 +464,560 0.77% 136,666,307
2020-02-05 2020-02-03 5.673 23,568,210 -245,943 0.76% 133,705,404
2020-02-04 2020-01-31 5.809 23,814,153 +1,285,111 0.77% 138,325,029
2020-02-03 2020-01-30 5.890 22,529,042 -758,511 0.73% 132,690,650
2020-01-31 2020-01-29 6.039 23,287,553 -1,478,617 0.75% 140,626,463
2020-01-30 2020-01-24 6.337 24,766,170 +710,504 0.80% 156,932,554
2020-01-29 2020-01-22 6.499 24,055,666 -1,445,381 0.77% 156,338,867
2020-01-23 2020-01-21 6.445 25,501,047 +731,184 0.82% 164,351,360
2020-01-22 2020-01-20 6.648 24,769,863 +240,774 0.80% 164,669,602
2020-01-21 2020-01-17 6.621 24,529,089 -137,374 0.79% 162,404,709
2020-01-20 2020-01-16 6.499 24,666,463 -674,315 0.79% 160,308,465
2020-01-17 2020-01-15 6.553 25,340,778 -480,070 0.82% 166,063,293
2020-01-16 2020-01-14 6.607 25,820,848 +545,803 0.83% 170,607,713
2020-01-15 2020-01-13 6.567 25,275,045 -66,471 0.81% 165,974,747
2020-01-14 2020-01-10 6.540 25,341,516 +227,479 0.82% 165,725,013
2020-01-13 2020-01-09 6.553 25,114,037 -598,241 0.81% 164,577,413
2020-01-10 2020-01-08 6.513 25,712,278 -60,563 0.83% 167,453,400
2020-01-09 2020-01-07 6.675 25,772,841 -90,179 0.83% 172,035,293
2020-01-08 2020-01-06 6.702 25,863,020 -173,564 0.83% 173,337,598
2020-01-07 2020-01-03 6.797 26,036,584 +202,368 0.84% 176,968,537
2020-01-06 2020-01-02 6.716 25,834,216 +1,414,853 0.83% 173,494,336
2020-01-03 2019-12-31 6.513 24,419,363 -312,416 0.79% 159,033,181
2020-01-02 2019-12-27 6.486 24,731,779 -1,953,517 0.80% 160,398,096
2019-12-30 2019-12-24 6.445 26,685,296 -1,158,078 0.86% 171,983,711
2019-12-27 2019-12-20 6.431 27,843,374 -739 0.90% 179,070,402
2019-12-23 2019-12-19 6.526 27,844,113 -102,661 0.90% 181,714,157
2019-12-20 2019-12-18 6.594 27,946,774 -268,839 0.90% 184,276,087
2019-12-19 2019-12-17 6.621 28,215,613 +2,609,362 0.91% 186,812,825
2019-12-18 2019-12-16 6.364 25,606,251 +505,920 0.82% 162,949,186
2019-12-17 2019-12-13 6.418 25,100,331 -3,081,875 0.81% 161,089,090
2019-12-16 2019-12-12 6.296 28,182,206 +2,979,391 0.91% 177,433,769
2019-12-13 2019-12-11 6.201 25,202,815 -256,284 0.81% 156,287,005
2019-12-12 2019-12-10 6.147 25,459,099 +256,284 0.82% 156,497,434
2019-12-11 2019-12-09 6.188 25,202,815 -1,148,402 0.81% 155,945,767
2019-12-10 2019-12-06 6.174 26,351,217 +1,034,736 0.85% 162,694,870
2019-12-09 2019-12-05 6.052 25,316,481 -57,608 0.81% 153,221,320
2019-12-06 2019-12-04 6.066 25,374,089 -134,420 0.82% 153,913,534
2019-12-05 2019-12-03 6.201 25,508,509 -48,007 0.82% 158,182,666
2019-12-04 2019-12-02 6.201 25,556,516 -27,376 0.82% 158,480,366
2019-12-03 2019-11-29 6.201 25,583,892 +187,646 0.82% 158,650,129
2019-11-29 2019-11-27 6.404 25,396,246 -480,071 0.82% 162,644,359
2019-11-28 2019-11-26 6.445 25,876,317 +720,844 0.83% 166,769,933
2019-11-27 2019-11-25 6.553 25,155,473 -302,813 0.81% 164,848,951
2019-11-26 2019-11-22 6.228 25,458,286 +504,443 0.82% 158,560,619
2019-11-25 2019-11-21 6.201 24,953,843 -194,244 0.80% 154,743,087
2019-11-22 2019-11-20 6.282 25,148,087 +243,728 0.81% 157,990,609
2019-11-21 2019-11-19 6.377 24,904,359 -73,857 0.80% 158,819,789
2019-11-20 2019-11-18 6.337 24,978,216 +85,674 0.80% 158,276,198
2019-11-18 2019-11-14 6.269 24,892,542 -99,707 0.80% 156,048,133
2019-11-15 2019-11-13 6.296 24,992,249 +48,746 0.80% 157,349,958
2019-11-14 2019-11-12 6.486 24,943,503 +151,407 0.80% 161,771,233
2019-11-13 2019-11-11 6.418 24,792,096 -132,204 0.80% 159,110,897
2019-11-12 2019-11-08 6.689 24,924,300 -608,582 0.80% 166,708,697
2019-11-11 2019-11-07 6.770 25,532,882 +145,498 0.82% 172,853,501
2019-11-08 2019-11-06 6.702 25,387,384 -82,719 0.82% 170,149,818
2019-11-07 2019-11-05 6.810 25,470,103 +247,421 0.82% 173,463,069
2019-11-06 2019-11-04 6.729 25,222,682 +1,165,463 0.81% 169,728,976
2019-11-05 2019-11-01 6.526 24,057,219 -244,467 0.77% 157,000,414
2019-11-04 2019-10-31 6.404 24,301,686 +750,388 0.78% 155,634,503
2019-10-31 2019-10-29 6.513 23,551,298 +579,038 0.76% 153,379,834
2019-10-30 2019-10-28 6.499 22,972,260 +672,099 0.74% 149,297,762
2019-10-29 2019-10-25 6.499 22,300,161 +488,933 0.72% 144,929,761
2019-10-28 2019-10-24 6.540 21,811,228 +956,449 0.70% 142,638,114
2019-10-25 2019-10-23 6.391 20,854,779 +25,850 0.67% 133,277,221
2019-10-24 2019-10-22 6.431 20,828,929 +247,420 0.67% 133,958,072
2019-10-22 2019-10-18 6.472 20,581,509 -40,621 0.66% 133,202,829
2019-10-21 2019-10-17 6.472 20,622,130 +387,749 0.66% 133,465,727
2019-10-18 2019-10-16 6.418 20,234,381 +10,340 0.65% 129,860,360
2019-10-17 2019-10-15 6.445 20,224,041 +648,465 0.65% 130,341,654
2019-10-16 2019-10-14 6.499 19,575,576 -28,066 0.63% 127,222,559
2019-10-15 2019-10-11 6.513 19,603,642 +36,929 0.63% 127,670,388
2019-10-14 2019-10-10 6.337 19,566,713 +297,643 0.63% 123,985,834
2019-10-10 2019-10-08 6.418 19,269,070 +22,896 0.62% 123,665,180
2019-10-09 2019-10-04 6.404 19,246,174 -1,056,155 0.62% 123,257,651
2019-10-08 2019-10-03 6.526 20,302,329 +1,056,155 0.65% 132,495,533
2019-10-04 2019-10-02 6.418 19,246,174 -105,615 0.62% 123,518,238
2019-10-03 2019-09-30 6.445 19,351,789 +82,719 0.62% 124,720,089
2019-10-02 2019-09-27 6.458 19,269,070 +121,126 0.62% 124,447,871
2019-09-30 2019-09-26 6.540 19,147,944 -1,192,791 0.62% 125,221,130
2019-09-27 2019-09-25 6.621 20,340,735 -1,270,340 0.65% 134,674,025
2019-09-26 2019-09-24 6.756 21,611,075 -171,644 0.70% 146,010,892
2019-09-25 2019-09-23 6.838 21,782,719 -1,273,738 0.70% 148,940,157
2019-09-24 2019-09-20 7.054 23,056,457 +144,760 0.74% 162,644,220
2019-09-23 2019-09-19 6.824 22,911,697 -2,448,359 0.74% 156,349,369
2019-09-20 2019-09-18 6.932 25,360,056 -263,670 0.82% 175,803,901
2019-09-19 2019-09-17 6.986 25,623,726 -384,795 0.82% 179,019,493
2019-09-18 2019-09-16 7.122 26,008,521 +1,341,243 0.84% 185,229,323
2019-09-17 2019-09-13 7.203 24,667,278 +2,340,074 0.79% 177,681,086
2019-09-16 2019-09-12 7.149 22,327,204 -19,942 0.72% 159,616,066
2019-09-13 2019-09-11 7.081 22,347,146 +26,589 0.72% 158,245,764
2019-09-12 2019-09-10 7.054 22,320,557 +1,178,474 0.72% 157,453,054
2019-09-11 2019-09-09 7.054 21,142,083 -3,783,694 0.68% 149,139,896
2019-09-10 2019-09-06 7.108 24,925,777 +3,796,250 0.80% 177,180,673
2019-09-09 2019-09-05 6.973 21,129,527 -64,995 0.68% 147,334,802
2019-09-06 2019-09-04 6.905 21,194,522 -137,374 0.68% 146,353,173
2019-09-05 2019-09-03 6.770 21,331,896 +137,374 0.69% 144,413,502
2019-09-04 2019-09-02 6.959 21,194,522 +281,396 0.68% 147,501,041
2019-09-03 2019-08-30 6.946 20,913,126 -110,786 0.67% 145,259,538
2019-09-02 2019-08-29 6.865 21,023,912 -672,837 0.68% 144,321,099
2019-08-30 2019-08-28 6.851 21,696,749 +792,449 0.70% 148,646,100
2019-08-29 2019-08-27 6.838 20,904,300 +754,279 0.67% 142,933,934
2019-08-28 2019-08-26 6.648 20,150,021 +381,841 0.65% 133,956,976
2019-08-27 2019-08-23 6.959 19,768,180 -632,691 0.64% 137,574,564
2019-08-26 2019-08-22 7.014 20,400,871 +759,250 0.66% 143,082,595
2019-08-23 2019-08-21 7.068 19,641,621 +52,913 0.63% 138,821,320
2019-08-22 2019-08-20 7.122 19,588,708 +1,454,244 0.63% 139,508,245
2019-08-19 2019-08-15 6.959 18,134,464 -1,275,510 0.58% 126,204,890
2019-08-16 2019-08-14 6.986 19,409,974 -161,747 0.62% 135,607,277
2019-08-15 2019-08-13 7.081 19,571,721 +70,903 0.63% 138,592,281
2019-08-14 2019-08-12 7.122 19,500,818 -16,249 0.63% 138,882,304
2019-08-13 2019-08-09 7.135 19,517,067 -1,517,022 0.63% 139,262,282
2019-08-12 2019-08-08 7.203 21,034,089 -391,443 0.68% 151,510,830
2019-08-09 2019-08-07 7.068 21,425,532 -138,112 0.69% 151,429,489
2019-08-08 2019-08-06 7.149 21,563,644 -234,127 0.69% 154,157,413
2019-08-07 2019-08-05 7.284 21,797,771 +62,040 0.70% 158,782,524
2019-08-06 2019-08-02 7.420 21,735,731 +113,001 0.70% 161,273,551
2019-08-05 2019-08-01 7.406 21,622,730 -53,177 0.70% 160,142,347
2019-08-02 2019-07-31 7.474 21,675,907 -291,735 0.70% 162,003,611
2019-08-01 2019-07-30 7.596 21,967,642 +211,231 0.71% 166,860,923
2019-07-31 2019-07-29 7.623 21,756,411 -30,281 0.70% 165,845,613
2019-07-30 2019-07-26 7.663 21,786,692 -144,021 0.70% 166,961,395
2019-07-29 2019-07-25 7.731 21,930,713 +48,426 0.71% 169,549,767
2019-07-26 2019-07-24 7.758 21,882,287 -55,393 0.70% 169,767,937
2019-07-25 2019-07-23 7.772 21,937,680 -62,040 0.71% 170,494,718
2019-07-24 2019-07-22 7.758 21,999,720 -57,608 0.71% 170,679,010
2019-07-23 2019-07-19 7.907 22,057,328 -14,033 0.71% 174,411,086
2019-07-22 2019-07-18 7.812 22,071,361 -275,486 0.71% 172,430,174
2019-07-19 2019-07-17 7.853 22,346,847 -179,473 0.72% 175,490,086
2019-07-18 2019-07-16 7.785 22,526,320 +469,406 0.72% 175,374,495
2019-07-17 2019-07-15 7.542 22,056,914 -426,893 0.71% 166,344,438
2019-07-16 2019-07-12 7.582 22,483,807 -42,855,524 0.72% 170,477,165
2019-07-15 2019-07-11 8.001 65,339,331 -386,272 2.10% 522,798,935
2019-07-12 2019-07-10 7.960 65,725,603 +904,930 2.12% 523,150,601
2019-07-11 2019-07-09 7.946 64,820,673 -452,087 2.14% 515,047,273
2019-07-10 2019-07-08 8.071 65,272,760 +43,373,006 2.16% 526,799,843
2019-07-09 2019-07-05 8.140 21,899,754 +5,040 0.72% 178,268,405
2019-07-08 2019-07-04 8.196 21,894,714 +7,198 0.72% 179,443,948
2019-07-05 2019-07-03 8.196 21,887,516 +17,926 0.72% 179,384,955
2019-07-04 2019-07-02 8.224 21,869,590 -479,443 0.72% 179,845,624
2019-07-03 2019-06-28 8.251 22,349,033 +330,427 0.74% 184,409,253
2019-07-02 2019-06-27 8.321 22,018,606 +280,034 0.73% 183,212,107
2019-06-28 2019-06-26 8.307 21,738,572 +193,649 0.72% 180,580,031
2019-06-27 2019-06-25 8.293 21,544,923 -3,602,299 0.71% 178,672,126
2019-06-26 2019-06-24 8.474 25,147,222 +1,559,989 0.83% 213,087,208
2019-06-25 2019-06-21 8.515 23,587,233 -14,398 0.78% 200,851,463
2019-06-24 2019-06-20 8.779 23,601,631 +38,154 0.78% 207,203,278
2019-06-21 2019-06-19 8.779 23,563,477 -43,913 0.78% 206,868,317
2019-06-20 2019-06-18 8.654 23,607,390 +1,326,026 0.78% 204,302,438
2019-06-19 2019-06-17 8.612 22,281,364 -200,128 0.74% 191,898,239
2019-06-18 2019-06-14 8.710 22,481,492 -73,428 0.74% 195,807,895
2019-06-17 2019-06-13 8.765 22,554,920 -47,803 0.74% 197,700,687
2019-06-14 2019-06-12 8.876 22,602,723 +5,501,702 0.75% 200,631,513
2019-06-13 2019-06-11 8.626 17,101,021 +1,728,311 0.56% 147,520,090
2019-06-12 2019-06-10 8.001 15,372,710 +431,398 0.51% 123,001,511
2019-06-11 2019-06-06 7.918 14,941,312 +120,592 0.49% 118,304,460
2019-06-10 2019-06-05 8.071 14,820,720 +151,201 0.49% 119,614,261
2019-06-06 2019-06-04 8.140 14,669,519 -51,112 0.48% 119,412,837
2019-06-05 2019-06-03 8.140 14,720,631 +398,816 0.49% 119,828,899
2019-06-04 2019-05-31 8.140 14,321,815 -863,861 0.47% 116,582,457
2019-06-03 2019-05-30 7.974 15,185,676 +1,056,070 0.50% 121,083,105
2019-05-31 2019-05-29 7.793 14,129,606 -233,242 0.47% 110,110,932
2019-05-30 2019-05-28 7.821 14,362,848 +184,378 0.47% 112,327,602
2019-05-29 2019-05-27 7.821 14,178,470 -323,948 0.47% 110,885,636
2019-05-28 2019-05-24 7.862 14,502,418 +385,138 0.48% 114,023,502
2019-05-27 2019-05-23 7.835 14,117,280 +6,479 0.47% 110,603,192
2019-05-24 2019-05-22 7.960 14,110,801 -13,678 0.47% 112,316,566
2019-05-23 2019-05-21 8.071 14,124,479 -223,164 0.47% 113,995,077
2019-05-22 2019-05-20 8.237 14,347,643 -151,895 0.47% 118,187,836
2019-05-21 2019-05-17 8.168 14,499,538 -537,034 0.48% 118,431,988
2019-05-20 2019-05-16 8.112 15,036,572 +609,742 0.50% 121,982,973
2019-05-17 2019-05-15 8.154 14,426,830 -105,103 0.48% 117,637,705
2019-05-16 2019-05-14 8.140 14,531,933 -48,232 0.48% 118,292,860
2019-05-15 2019-05-10 8.251 14,580,165 -24,476 0.48% 120,305,757
2019-05-09 2019-05-07 8.446 14,604,641 -134,619 0.48% 123,347,966
2019-05-08 2019-05-06 8.446 14,739,260 -214,525 0.49% 124,484,932
2019-05-07 2019-05-03 8.710 14,953,785 -333,640 0.49% 130,243,543
2019-05-06 2019-05-02 8.501 15,287,425 -1,630,902 0.50% 129,964,066
2019-05-03 2019-04-30 8.585 16,918,327 -1,662,056 0.56% 145,239,056
2019-05-02 2019-04-29 8.779 18,580,383 -555,355 0.61% 163,120,772
2019-04-30 2019-04-26 8.446 19,135,738 -1,627,333 0.63% 161,616,733
2019-04-29 2019-04-25 8.557 20,763,071 -97,185 0.69% 177,668,252
2019-04-26 2019-04-24 8.682 20,860,256 -696,127 0.69% 181,107,810
2019-04-25 2019-04-23 8.668 21,556,383 -4,316,424 0.71% 186,852,111
2019-04-24 2019-04-18 8.890 25,872,807 +2,589,422 0.85% 230,017,591
2019-04-23 2019-04-17 9.113 23,283,385 -506,078 0.77% 212,171,715
2019-04-18 2019-04-16 9.029 23,789,463 -564,389 0.79% 214,800,616
2019-04-17 2019-04-15 9.057 24,353,852 -516,877 0.80% 220,573,221
2019-04-16 2019-04-12 9.085 24,870,729 -561,509 0.82% 225,945,549
2019-04-15 2019-04-11 9.140 25,432,238 +1,140,296 0.84% 232,459,875
2019-04-12 2019-04-10 9.390 24,291,942 -1,232,442 0.80% 228,111,121
2019-04-11 2019-04-09 9.307 25,524,384 +472,244 0.84% 237,556,873
2019-04-10 2019-04-08 9.404 25,052,140 -1,539,111 0.83% 235,597,689
2019-04-09 2019-04-04 9.446 26,591,251 -2,333,144 0.88% 251,180,089
2019-04-08 2019-04-03 9.627 28,924,395 -573,748 0.95% 278,442,193
2019-04-04 2019-04-02 9.363 29,498,143 -245,480 0.97% 276,179,921
2019-04-03 2019-04-01 9.682 29,743,623 -42,041 0.98% 287,981,224
2019-04-02 2019-03-29 9.946 29,785,664 -244,761 0.98% 296,249,643
2019-04-01 2019-03-28 9.960 30,030,425 -75,588 0.99% 299,101,204
2019-03-29 2019-03-27 9.946 30,106,013 -221,004 0.99% 299,435,850
2019-03-28 2019-03-26 10.057 30,327,017 -539,913 1.00% 305,004,178
2019-03-27 2019-03-25 10.141 30,866,930 -249,080 1.02% 313,006,837
2019-03-26 2019-03-22 10.154 31,116,010 +407,454 1.03% 315,964,876
2019-03-25 2019-03-21 10.196 30,708,556 +52,552 1.01% 313,107,148
2019-03-22 2019-03-20 10.279 30,656,004 -215,245 1.01% 315,126,402
2019-03-21 2019-03-19 10.613 30,871,249 -103,664 1.02% 327,631,075
2019-03-20 2019-03-18 10.724 30,974,913 +290,114 1.02% 332,173,454
2019-03-19 2019-03-15 10.377 30,684,799 +891,216 1.01% 318,406,124
2019-03-18 2019-03-14 10.488 29,793,583 -12,958 0.98% 312,469,199
2019-03-15 2019-03-13 10.460 29,806,541 -1,169,811 0.98% 311,777,007
2019-03-14 2019-03-12 10.654 30,976,352 +596,064 1.02% 330,037,404
2019-03-13 2019-03-11 10.307 30,380,288 -1,303,710 1.00% 313,136,230
2019-03-12 2019-03-08 10.363 31,683,998 +804,559 1.05% 328,334,359
2019-03-11 2019-03-07 10.918 30,879,439 -14,398 1.02% 337,154,899
2019-03-08 2019-03-06 11.043 30,893,837 -613,341 1.02% 341,174,455
2019-03-07 2019-03-05 10.905 31,507,178 +596,784 1.04% 343,571,152
2019-03-06 2019-03-04 10.877 30,910,394 +973,353 1.02% 336,204,739
2019-03-05 2019-03-01 10.724 29,937,041 -231,802 0.99% 321,043,366
2019-03-04 2019-02-28 10.807 30,168,843 +789,338 1.00% 326,043,675
2019-03-01 2019-02-27 10.780 29,379,505 -267,797 0.97% 316,696,835
2019-02-28 2019-02-26 11.043 29,647,302 -3,940,789 0.98% 327,408,412
2019-02-27 2019-02-25 10.752 33,588,091 +383,843 1.11% 361,130,201
2019-02-26 2019-02-22 10.696 33,204,248 +493,840 1.10% 355,158,245
2019-02-25 2019-02-21 10.710 32,710,408 -390,897 1.08% 350,330,434
2019-02-22 2019-02-20 10.738 33,101,305 +24,781 1.09% 355,436,593
2019-02-20 2019-02-18 10.613 33,076,524 -113,742 1.09% 351,035,266
2019-02-19 2019-02-15 10.321 33,190,266 +666,612 1.10% 342,560,335
2019-02-18 2019-02-14 10.529 32,523,654 -154,055 1.07% 342,457,014
2019-02-15 2019-02-13 10.363 32,677,709 -629,178 1.08% 338,631,969
2019-02-14 2019-02-12 10.224 33,306,887 -838,665 1.10% 340,525,301
2019-02-13 2019-02-11 10.210 34,145,552 +66,301 1.13% 348,625,383
2019-02-12 2019-02-08 10.279 34,079,251 +322,508 1.13% 350,315,447
2019-02-11 2019-02-04 10.252 33,756,743 -647,895 1.11% 346,062,409
2019-02-08 2019-01-31 10.168 34,404,638 +1,609,660 1.14% 349,836,888
2019-02-01 2019-01-30 10.210 32,794,978 -313,869 1.08% 334,836,050
2019-01-31 2019-01-29 10.210 33,108,847 -45,123 1.09% 338,040,646
2019-01-30 2019-01-28 9.932 33,153,970 +706,207 1.09% 329,290,430
2019-01-29 2019-01-25 10.071 32,447,763 -638,537 1.07% 326,783,632
2019-01-28 2019-01-24 9.863 33,086,300 -143,977 1.09% 326,320,291
2019-01-25 2019-01-23 9.988 33,230,277 -295,873 1.10% 331,894,747
2019-01-24 2019-01-22 10.002 33,526,150 +522,636 1.11% 335,315,560
2019-01-23 2019-01-21 10.154 33,003,514 +1,256,917 1.09% 335,131,374
2019-01-22 2019-01-18 10.224 31,746,597 -983,361 1.05% 324,573,098
2019-01-21 2019-01-17 10.168 32,729,958 -313,869 1.08% 332,808,229
2019-01-18 2019-01-16 10.321 33,043,827 -974,723 1.09% 341,048,922
2019-01-17 2019-01-15 10.391 34,018,550 -223,884 1.12% 353,471,924
2019-01-16 2019-01-14 10.196 34,242,434 -619,100 1.13% 349,138,880
2019-01-15 2019-01-11 10.404 34,861,534 -1,441,940 1.15% 362,715,269
2019-01-14 2019-01-10 10.238 36,303,474 -640,697 1.20% 371,666,315
2019-01-11 2019-01-09 10.224 36,944,171 -732,841 1.22% 377,712,422
2019-01-10 2019-01-08 10.071 37,677,012 -714,845 1.24% 379,447,755
2019-01-09 2019-01-07 9.960 38,391,857 +327,547 1.27% 382,380,558
2019-01-08 2019-01-04 9.863 38,064,310 -1,190,688 1.26% 375,416,916
2019-01-07 2019-01-03 9.738 39,254,998 -107,263 1.30% 382,252,650
2019-01-04 2019-01-02 9.765 39,362,261 -2,180,528 1.30% 384,390,715
2019-01-03 2018-12-31 9.904 41,542,789 +2,078,305 1.37% 411,455,344
2019-01-02 2018-12-27 9.793 39,464,484 -1,020,076 1.30% 386,485,383
2018-12-28 2018-12-24 9.668 40,484,560 +285,794 1.34% 391,413,851
2018-12-27 2018-12-20 9.849 40,198,766 +445,608 1.33% 395,910,012
2018-12-21 2018-12-19 10.099 39,753,158 -735,001 1.31% 401,461,195
2018-12-20 2018-12-18 10.182 40,488,159 +368,657 1.34% 412,258,417
2018-12-19 2018-12-17 10.266 40,119,502 -174,931 1.32% 411,848,510
2018-12-18 2018-12-14 10.266 40,294,433 -1,449,847 1.33% 413,644,272
2018-12-17 2018-12-13 10.460 41,744,280 -1,401,614 1.38% 436,645,992
2018-12-14 2018-12-12 10.127 43,145,894 -724,203 1.42% 436,922,619
2018-12-13 2018-12-11 9.682 43,870,097 +48,952 1.45% 424,755,391
2018-12-12 2018-12-10 9.807 43,821,145 -650,775 1.45% 429,759,959
2018-12-11 2018-12-07 9.807 44,471,920 +2,944,357 1.47% 436,142,198
2018-12-10 2018-12-06 9.710 41,527,563 +109,823 1.37% 403,228,434
2018-12-07 2018-12-05 10.002 41,417,740 -64,790 1.37% 414,244,186
2018-12-06 2018-12-04 10.196 41,482,530 +468,645 1.37% 422,959,538
2018-12-05 2018-12-03 10.002 41,013,885 -240,442 1.35% 410,204,984
2018-12-04 2018-11-30 9.988 41,254,327 +394,420 1.36% 412,036,723
2018-12-03 2018-11-29 10.127 40,859,907 +1,316,667 1.35% 413,773,268
2018-11-30 2018-11-28 10.238 39,543,240 -429,770 1.31% 404,834,267
2018-11-29 2018-11-27 10.127 39,973,010 +783,953 1.32% 404,791,988
2018-11-28 2018-11-26 10.016 39,189,057 -1,657,892 1.29% 392,498,142
2018-11-27 2018-11-23 10.432 40,846,949 +1,601,022 1.35% 426,125,072
2018-11-26 2018-11-22 10.529 39,245,927 -76,308 1.30% 413,239,022
2018-11-23 2018-11-21 10.516 39,322,235 +395,216 1.30% 413,496,275
2018-11-22 2018-11-20 10.613 38,927,019 -37,434 1.29% 413,125,529
2018-11-21 2018-11-19 10.696 38,964,453 -2,879 1.29% 416,770,371
2018-11-20 2018-11-16 10.724 38,967,332 +815,628 1.29% 417,883,765
2018-11-19 2018-11-15 10.682 38,151,704 -480,882 1.26% 407,547,100
2018-11-16 2018-11-14 10.391 38,632,586 -1,084,146 1.28% 401,414,361
2018-11-15 2018-11-13 10.224 39,716,732 -3,360,418 1.31% 406,058,726
2018-11-14 2018-11-12 10.404 43,077,150 +478,003 1.42% 448,194,278
2018-11-13 2018-11-09 10.266 42,599,147 +182,851 1.41% 437,303,415
2018-11-12 2018-11-08 10.418 42,416,296 +262,037 1.40% 441,907,662
2018-11-09 2018-11-07 10.529 42,154,259 -431,210 1.39% 443,862,232
2018-11-08 2018-11-06 10.446 42,585,469 +29,515 1.41% 444,853,286
2018-11-07 2018-11-05 10.293 42,555,954 -1,058,229 1.41% 438,042,316
2018-11-06 2018-11-02 10.502 43,614,183 +1,421,051 1.44% 458,022,765
2018-11-05 2018-11-01 10.293 42,193,132 +233,962 1.39% 434,307,670
2018-11-02 2018-10-31 9.724 41,959,170 +371,716 1.39% 408,002,154
2018-11-01 2018-10-30 9.349 41,587,454 +1,304,429 1.37% 388,789,856
2018-10-31 2018-10-29 9.418 40,283,025 -1,657,172 1.33% 379,392,986
2018-10-30 2018-10-26 9.404 41,940,197 -166,294 1.38% 394,417,941
2018-10-29 2018-10-25 9.474 42,106,491 +2,304,349 1.39% 398,906,353
2018-10-26 2018-10-24 9.599 39,802,142 +225,323 1.31% 382,051,597
2018-10-25 2018-10-23 9.765 39,576,819 -1,632,696 1.31% 386,485,974
2018-10-24 2018-10-22 10.168 41,209,515 +352,743 1.36% 419,030,960
2018-10-23 2018-10-19 10.071 40,856,772 +1,520,395 1.35% 411,471,334
2018-10-22 2018-10-18 9.946 39,336,377 +2,344,662 1.30% 391,241,493
2018-10-19 2018-10-16 9.946 36,991,715 -2,413,051 1.22% 367,921,372
2018-10-18 2018-10-15 10.377 39,404,766 +152,615 1.30% 408,890,370
2018-10-16 2018-10-12 10.335 39,252,151 -120,981 1.30% 405,670,964
2018-10-15 2018-10-11 10.293 39,373,132 +1,367,780 1.30% 405,280,491
2018-10-12 2018-10-10 11.057 38,005,352 +1,125,898 1.25% 420,238,032
2018-10-11 2018-10-09 10.905 36,879,454 +178,531 1.22% 402,153,328
2018-10-10 2018-10-08 10.793 36,700,923 +663,733 1.21% 396,127,992
2018-10-09 2018-10-05 10.974 36,037,190 -405,294 1.19% 395,471,816
2018-10-08 2018-10-04 10.696 36,442,484 -732,749 1.20% 389,794,964
2018-10-05 2018-10-03 10.738 37,175,233 +224,604 1.23% 399,181,789
2018-10-04 2018-10-02 10.502 36,950,629 -466,485 1.22% 388,044,166
2018-10-03 2018-09-28 10.780 37,417,114 +899,855 1.24% 403,338,367
2018-10-02 2018-09-27 10.682 36,517,259 -882,578 1.21% 390,087,504
2018-09-28 2018-09-26 10.377 37,399,837 -303,071 1.23% 388,085,877
2018-09-27 2018-09-24 10.460 37,702,908 +129,579 1.24% 394,373,161
2018-09-26 2018-09-21 10.557 37,573,329 -1,559,269 1.24% 396,671,314
2018-09-24 2018-09-20 10.418 39,132,598 -1,825,662 1.29% 407,696,959
2018-09-21 2018-09-19 10.516 40,958,260 -3,713,161 1.35% 430,700,033
2018-09-20 2018-09-18 10.349 44,671,421 -909,214 1.47% 462,299,653
2018-09-19 2018-09-17 9.627 45,580,635 -397,376 1.50% 438,784,354
2018-09-18 2018-09-14 9.835 45,978,011 -71,988 1.52% 452,190,011
2018-09-17 2018-09-13 9.779 46,049,999 +507,518 1.52% 450,339,262
2018-09-14 2018-09-12 9.543 45,542,481 +166,293 1.50% 434,621,244
2018-09-13 2018-09-11 9.460 45,376,188 +1,190,688 1.50% 429,252,317
2018-09-12 2018-09-10 9.418 44,185,500 +62,630 1.46% 416,147,217
2018-09-11 2018-09-07 9.293 44,122,870 +705,487 1.46% 410,041,108
2018-09-10 2018-09-06 9.432 43,417,383 +193,648 1.43% 409,516,066
2018-09-07 2018-09-05 9.293 43,223,735 -55,290 1.43% 401,685,298
2018-09-06 2018-09-04 9.321 43,279,025 +74,868 1.43% 403,401,507
2018-09-05 2018-09-03 9.307 43,204,157 -625,379 1.43% 402,103,511
2018-09-04 2018-08-31 9.418 43,829,536 +654,894 1.45% 412,794,683
2018-09-03 2018-08-30 9.099 43,174,642 -95,745 1.43% 392,832,646
2018-08-31 2018-08-29 9.224 43,270,387 -46,072 1.43% 399,113,471
2018-08-30 2018-08-28 9.196 43,316,459 -538,473 1.43% 398,334,996
2018-08-29 2018-08-27 9.113 43,854,932 -403,855 1.45% 399,631,588
2018-08-28 2018-08-24 8.960 44,258,787 +751,558 1.46% 396,548,900
2018-08-24 2018-08-22 9.099 43,507,229 -247,640 1.44% 395,858,752
2018-08-23 2018-08-21 9.113 43,754,869 +244,041 1.44% 398,719,756
2018-08-22 2018-08-20 9.071 43,510,828 +775,315 1.44% 394,682,669
2018-08-21 2018-08-17 9.265 42,735,513 -159,413 1.41% 395,960,882
2018-08-20 2018-08-16 9.404 42,894,926 +218,845 1.42% 403,396,494
2018-08-17 2018-08-15 9.404 42,676,081 +118,780 1.41% 401,338,411
2018-08-16 2018-08-14 9.543 42,557,301 -256,278 1.41% 406,133,058
2018-08-15 2018-08-13 9.335 42,813,579 +136,058 1.41% 399,657,838
2018-08-14 2018-08-10 9.460 42,677,521 +309,550 1.41% 403,723,309
2018-08-13 2018-08-09 9.446 42,367,971 +352,743 1.40% 400,206,471
2018-08-10 2018-08-08 9.446 42,015,228 -138,218 1.39% 396,874,472
2018-08-09 2018-08-07 9.251 42,153,446 +290,113 1.39% 389,982,249
2018-08-08 2018-08-06 8.960 41,863,333 -3,944,842 1.38% 375,086,164
2018-08-07 2018-08-03 9.029 45,808,175 +1,673,730 1.51% 413,612,708
2018-08-06 2018-08-02 9.377 44,134,445 -1,137,417 1.46% 413,827,140
2018-08-03 2018-08-01 9.515 45,271,862 +1,324,586 1.49% 430,780,917
2018-08-02 2018-07-31 9.460 43,947,276 +1,523,275 1.45% 415,735,011
2018-08-01 2018-07-30 9.404 42,424,001 -1,516,076 1.40% 398,967,777
2018-07-31 2018-07-27 9.307 43,940,077 +1,539,711 1.45% 408,952,760
2018-07-30 2018-07-26 9.015 42,400,366 -2,378,496 1.40% 382,253,816
2018-07-27 2018-07-25 9.238 44,778,862 +694,688 1.48% 413,649,234
2018-07-26 2018-07-24 9.363 44,084,174 +2,785,374 1.46% 412,743,395
2018-07-25 2018-07-23 8.474 41,298,800 +1,788,192 1.36% 349,949,031
2018-07-24 2018-07-20 7.974 39,510,608 -9,250 1.30% 315,038,138
2018-07-23 2018-07-19 8.029 39,519,858 +92,757 1.30% 317,307,795
2018-07-20 2018-07-18 8.182 39,427,101 +209,486 1.30% 322,587,599
2018-07-19 2018-07-17 8.154 39,217,615 +2,812,586 1.29% 319,784,057
2018-07-18 2018-07-16 8.168 36,405,029 +1,022,955 1.20% 297,355,677
2018-07-17 2018-07-13 8.071 35,382,074 -4,680,685 1.17% 285,559,719
2018-07-16 2018-07-12 8.085 40,062,759 +198,256 1.32% 323,892,854
2018-07-13 2018-07-11 8.015 39,864,503 -8,205,237 1.32% 319,521,212
2018-07-12 2018-07-10 8.099 48,069,740 +1,257,637 1.59% 389,294,130
2018-07-11 2018-07-09 8.029 46,812,103 -5,700,760 1.55% 375,857,757
2018-07-10 2018-07-06 8.266 52,512,863 -407,218 1.73% 434,065,185
2018-07-09 2018-07-05 8.337 52,920,081 +2,000,866 1.75% 441,195,670
2018-07-06 2018-07-04 8.209 50,919,215 -184,157 1.72% 417,994,568
2018-07-05 2018-07-03 8.266 51,103,372 +17,348,711 1.73% 422,414,497
2018-07-04 2018-06-29 8.422 33,754,661 +534,196 1.14% 284,294,582
2018-07-03 2018-06-28 8.280 33,220,465 -67,196 1.12% 275,069,107
2018-06-29 2018-06-27 8.294 33,287,661 -314,895 1.13% 276,099,080
2018-06-28 2018-06-26 8.536 33,602,556 -282,561 1.14% 286,838,002
2018-06-27 2018-06-25 8.636 33,885,117 +15,475 1.15% 292,624,582
2018-06-26 2018-06-22 8.650 33,869,642 -148,310 1.15% 292,972,806
2018-06-25 2018-06-21 8.764 34,017,952 +1,005,443 1.15% 298,127,475
2018-06-22 2018-06-20 8.636 33,012,509 +2,566,249 1.12% 285,088,927
2018-06-21 2018-06-19 8.678 30,446,260 -2,505,800 1.03% 264,226,828
2018-06-20 2018-06-15 8.764 32,952,060 -253,040 1.11% 288,786,181
2018-06-19 2018-06-14 8.892 33,205,100 +297,322 1.12% 295,255,458
2018-06-15 2018-06-13 8.963 32,907,778 -205,947 1.11% 294,952,603
2018-06-14 2018-06-12 8.949 33,113,725 +524,355 1.12% 296,327,398
2018-06-11 2018-06-07 9.176 32,589,370 +3,258,595 1.10% 299,053,442
2018-06-08 2018-06-06 9.105 29,330,775 -1,956,141 0.99% 267,064,792
2018-06-07 2018-06-05 9.120 31,286,916 -6,367,473 1.06% 285,321,114
2018-06-06 2018-06-04 9.134 37,654,389 +532,157 1.27% 343,925,010
2018-06-05 2018-06-01 9.034 37,122,232 +5,857,879 1.26% 335,367,467
2018-06-04 2018-05-31 9.006 31,264,353 +2,087,159 1.06% 281,556,969
2018-06-01 2018-05-30 8.735 29,177,194 -390,103 0.99% 254,873,697
2018-05-31 2018-05-29 8.949 29,567,297 +531,384 1.00% 264,591,199
2018-05-30 2018-05-28 9.034 29,035,913 -96,296 0.98% 262,314,524
2018-05-29 2018-05-25 9.034 29,132,209 -390 0.99% 263,184,475
2018-05-28 2018-05-24 8.977 29,132,599 +742,954 0.99% 261,530,121
2018-05-25 2018-05-23 8.892 28,389,645 +1,305,265 0.96% 252,437,055
2018-05-24 2018-05-21 8.935 27,084,380 -247,417 0.92% 241,986,795
2018-05-23 2018-05-18 8.920 27,331,797 +2,618,965 0.92% 243,808,506
2018-05-21 2018-05-17 8.892 24,712,832 -1,196,317 0.84% 219,743,309
2018-05-18 2018-05-16 8.920 25,909,149 -193,295 0.88% 231,118,023
2018-05-17 2018-05-15 9.020 26,102,444 -183,454 0.88% 235,441,793
2018-05-16 2018-05-14 9.006 26,285,898 -193,294 0.89% 236,722,563
2018-05-15 2018-05-11 8.906 26,479,192 +1,100,021 0.90% 235,826,273
2018-05-14 2018-05-10 8.935 25,379,171 +149,013 0.86% 226,751,517
2018-05-11 2018-05-09 8.863 25,230,158 +16,166 0.85% 223,625,406
2018-05-10 2018-05-08 8.935 25,213,992 +177,128 0.85% 225,275,716
2018-05-09 2018-05-07 8.892 25,036,864 +96,296 0.85% 222,624,559
2018-05-08 2018-05-04 8.849 24,940,568 -33,036 0.84% 220,703,820
2018-05-07 2018-05-03 8.935 24,973,604 -146,660 0.84% 223,127,957
2018-05-04 2018-05-02 9.105 25,120,264 +387,292 0.85% 228,726,929
2018-05-03 2018-04-30 8.977 24,732,972 +248,822 0.84% 222,033,646
2018-05-02 2018-04-27 8.565 24,484,150 +161,665 0.83% 209,698,174
2018-04-30 2018-04-26 8.465 24,322,485 -1,485,908 0.82% 205,891,319
2018-04-27 2018-04-25 8.508 25,808,393 -470,936 0.87% 219,571,148
2018-04-26 2018-04-24 8.465 26,279,329 +353,717 0.89% 222,456,122
2018-04-25 2018-04-23 8.309 25,925,612 -1,071,366 0.88% 215,404,608
2018-04-24 2018-04-20 8.280 26,996,978 +27,412 0.91% 223,537,949
2018-04-23 2018-04-19 8.408 26,969,566 -539,819 0.91% 226,764,237
2018-04-20 2018-04-18 8.280 27,509,385 +285,061 0.93% 227,780,736
2018-04-19 2018-04-17 8.138 27,224,324 +319,814 0.92% 221,547,196
2018-04-18 2018-04-16 8.109 26,904,510 +73,101 0.91% 218,179,061
2018-04-17 2018-04-13 8.152 26,831,409 +151,121 0.91% 218,731,447
2018-04-16 2018-04-12 8.109 26,680,288 +44,282 0.90% 216,360,758
2018-04-13 2018-04-11 8.095 26,636,006 +48,499 0.90% 215,622,708
2018-04-12 2018-04-10 8.067 26,587,507 +483,588 0.90% 214,473,580
2018-04-11 2018-04-09 8.052 26,103,919 -231,954 0.88% 210,201,238
2018-04-10 2018-04-06 8.038 26,335,873 -350,038 0.89% 211,694,362
2018-04-09 2018-04-04 7.924 26,685,911 -87,721 0.90% 211,470,773
2018-04-06 2018-04-03 8.095 26,773,632 +5,988,894 0.91% 216,736,812
2018-04-04 2018-03-29 7.739 20,784,738 +451,958 0.70% 160,863,154
2018-04-03 2018-03-28 7.739 20,332,780 +70,992 0.69% 157,365,232
2018-03-29 2018-03-27 7.668 20,261,788 -130,737 0.69% 155,374,469
2018-03-28 2018-03-26 7.597 20,392,525 +130,737 0.69% 154,926,384
2018-03-23 2018-03-21 7.768 20,261,788 -48,499 0.69% 157,392,319
2018-03-22 2018-03-20 7.768 20,310,287 -164,476 0.69% 157,769,056
2018-03-21 2018-03-19 7.796 20,474,763 +151,824 0.69% 159,629,284
2018-03-20 2018-03-16 7.868 20,322,939 -32,333 0.69% 159,891,277
2018-03-19 2018-03-15 7.910 20,355,272 -106,136 0.69% 161,014,440
2018-03-16 2018-03-14 7.967 20,461,408 +168,693 0.69% 163,018,415
2018-03-15 2018-03-13 8.010 20,292,715 +30,927 0.69% 162,540,532
2018-03-14 2018-03-12 8.024 20,261,788 -29,114 0.69% 162,581,077
2018-03-13 2018-03-09 7.839 20,290,902 +189,780 0.69% 159,061,868
2018-03-12 2018-03-08 7.839 20,101,122 +438,603 0.68% 157,574,168
2018-03-09 2018-03-07 7.868 19,662,519 -137,766 0.66% 154,695,404
2018-03-08 2018-03-06 7.924 19,800,285 -611,950 0.67% 156,906,076
2018-03-07 2018-03-05 7.896 20,412,235 -137,834 0.69% 161,174,625
2018-03-06 2018-03-02 7.882 20,550,069 +573,539 0.69% 161,970,594
2018-03-05 2018-03-01 8.081 19,976,530 +23,898 0.68% 161,428,984
2018-03-02 2018-02-28 8.095 19,952,632 +73,393 0.67% 161,519,732
2018-03-01 2018-02-27 8.124 19,879,239 +245,931 0.67% 161,491,247
2018-02-28 2018-02-26 8.095 19,633,308 -245,277 0.66% 158,934,753
2018-02-27 2018-02-23 8.095 19,878,585 +96,295 0.67% 160,920,309
2018-02-26 2018-02-22 8.010 19,782,290 -178,605 0.67% 158,452,131
2018-02-23 2018-02-21 8.067 19,960,895 +444,226 0.67% 161,018,655
2018-02-22 2018-02-20 7.939 19,516,669 +691,320 0.66% 154,936,243
2018-02-21 2018-02-15 7.924 18,825,349 +24,601 0.64% 149,180,259
2018-02-20 2018-02-13 7.896 18,800,748 -637,929 0.64% 148,450,354
2018-02-14 2018-02-12 7.882 19,438,677 +1,158,574 0.66% 153,210,875
2018-02-13 2018-02-09 7.910 18,280,103 -862,903 0.62% 144,599,421
2018-02-12 2018-02-08 8.152 19,143,006 -226,167 0.65% 156,055,070
2018-02-09 2018-02-07 8.181 19,369,173 -545,442 0.65% 158,449,929
2018-02-08 2018-02-06 8.266 19,914,615 +78,990 0.67% 164,611,879
2018-02-07 2018-02-05 8.494 19,835,625 -261,980 0.67% 168,474,178
2018-02-06 2018-02-02 8.550 20,097,605 +890,116 0.68% 171,843,023
2018-02-05 2018-02-01 8.536 19,207,489 -365,938 0.65% 163,958,890
2018-02-02 2018-01-31 8.550 19,573,427 +120,356 0.66% 167,361,079
2018-02-01 2018-01-30 8.550 19,453,071 -571,611 0.66% 166,331,984
2018-01-31 2018-01-29 8.707 20,024,682 -1,992,691 0.68% 174,353,301
2018-01-30 2018-01-26 8.735 22,017,373 +3,316,724 0.74% 192,329,984
2018-01-29 2018-01-25 8.721 18,700,649 -1,191,187 0.63% 163,091,106
2018-01-26 2018-01-24 8.750 19,891,836 +1,085,122 0.67% 174,045,625
2018-01-25 2018-01-23 8.721 18,806,714 +333,872 0.64% 164,016,115
2018-01-24 2018-01-22 8.778 18,472,842 -670,556 0.62% 162,155,620
2018-01-23 2018-01-19 8.792 19,143,398 +1,169,006 0.65% 168,314,150
2018-01-22 2018-01-18 8.750 17,974,392 -582,696 0.61% 157,268,755
2018-01-19 2018-01-17 8.465 18,557,088 +140,522 0.63% 157,086,881
2018-01-18 2018-01-16 8.394 18,416,566 -298,728 0.62% 154,587,292
2018-01-17 2018-01-15 8.351 18,715,294 -1,510,509 0.63% 156,296,006
2018-01-16 2018-01-12 8.508 20,225,803 -67,477 0.68% 172,075,913
2018-01-15 2018-01-11 8.550 20,293,280 +621,354 0.69% 173,516,127
2018-01-12 2018-01-10 8.394 19,671,926 -540,554 0.67% 165,124,691
2018-01-11 2018-01-09 8.451 20,212,480 -88,353 0.68% 170,812,313
2018-01-10 2018-01-08 8.550 20,300,833 -43,580 0.69% 173,580,708
2018-01-09 2018-01-05 8.522 20,344,413 -75,912 0.69% 173,374,456
2018-01-08 2018-01-04 8.422 20,420,325 -777,395 0.69% 171,987,737
2018-01-05 2018-01-03 8.437 21,197,720 -689,183 0.72% 178,836,833
2018-01-04 2018-01-02 8.394 21,886,903 +158,853 0.74% 183,717,044
2018-01-03 2017-12-29 8.223 21,728,050 +1,662,333 0.73% 178,674,146
2018-01-02 2017-12-28 8.209 20,065,717 -1,392,424 0.68% 164,718,971
2017-12-29 2017-12-27 8.223 21,458,141 -883,531 0.73% 176,454,630
2017-12-28 2017-12-22 8.166 22,341,672 +149,715 0.76% 182,448,665
2017-12-27 2017-12-21 8.109 22,191,957 +82,941 0.75% 179,963,149
2017-12-22 2017-12-20 8.052 22,109,016 +1,071,906 0.75% 178,032,369
2017-12-21 2017-12-19 8.038 21,037,110 -380,263 0.71% 169,101,574
2017-12-20 2017-12-18 8.038 21,417,373 -960,147 0.72% 172,158,224
2017-12-19 2017-12-15 8.166 22,377,520 +2,052,437 0.76% 182,741,410
2017-12-18 2017-12-14 8.138 20,325,083 -373,234 0.69% 165,402,276
2017-12-15 2017-12-13 8.138 20,698,317 -392,915 0.70% 168,439,595
2017-12-14 2017-12-12 8.124 21,091,232 -696,564 0.71% 171,337,009
2017-12-13 2017-12-11 8.195 21,787,796 +26,007 0.74% 178,545,500
2017-12-12 2017-12-08 8.109 21,761,789 -68,883 0.74% 176,474,750
2017-12-11 2017-12-07 8.067 21,830,672 +63,963 0.74% 176,101,595
2017-12-08 2017-12-06 8.138 21,766,709 -908,133 0.74% 177,133,998
2017-12-07 2017-12-05 8.266 22,674,842 +1,400,356 0.77% 187,427,593
2017-12-06 2017-12-04 8.237 21,274,486 +38,142 0.72% 175,247,070
2017-12-05 2017-12-01 8.280 21,236,344 -228,439 0.72% 175,839,266
2017-12-04 2017-11-30 8.294 21,464,783 -350,742 0.73% 178,036,145
2017-11-30 2017-11-28 8.309 21,815,525 -219,719 0.74% 181,255,687
2017-11-29 2017-11-27 8.408 22,035,244 +205,243 0.75% 185,275,703
2017-11-28 2017-11-24 8.451 21,830,001 +127,223 0.74% 184,481,714
2017-11-27 2017-11-23 8.394 21,702,778 +276,236 0.73% 182,171,513
2017-11-24 2017-11-22 8.451 21,426,542 +87,158 0.72% 181,072,149
2017-11-23 2017-11-21 8.237 21,339,384 -7,204 0.72% 175,781,662
2017-11-22 2017-11-20 8.209 21,346,588 +17,627 0.72% 175,233,609
2017-11-21 2017-11-17 8.351 21,328,961 -33,794 0.72% 178,123,380
2017-11-20 2017-11-16 8.380 21,362,755 -34,442 0.72% 179,013,457
2017-11-17 2017-11-15 8.337 21,397,197 -727,958 0.72% 178,388,817
2017-11-16 2017-11-14 8.437 22,125,155 -1,231,697 0.75% 186,661,237
2017-11-15 2017-11-13 8.550 23,356,852 -227,736 0.79% 199,710,963
2017-11-14 2017-11-10 8.622 23,584,588 -311,380 0.80% 203,335,891
2017-11-13 2017-11-09 8.636 23,895,968 +64,666 0.81% 206,360,440
2017-11-10 2017-11-08 8.678 23,831,302 +188,374 0.81% 206,819,141
2017-11-09 2017-11-07 8.750 23,642,928 -104,027 0.80% 206,866,183
2017-11-08 2017-11-06 8.764 23,746,955 +124,411 0.80% 208,114,225
2017-11-07 2017-11-03 8.863 23,622,544 -42,876 0.80% 209,376,453
2017-11-06 2017-11-02 8.849 23,665,420 +81,612 0.80% 209,419,793
2017-11-03 2017-11-01 8.920 23,583,808 -177,849 0.80% 210,375,226
2017-11-02 2017-10-31 8.920 23,761,657 -208,758 0.80% 211,961,697
2017-11-01 2017-10-30 9.091 23,970,415 -683,911 0.81% 217,916,210
2017-10-31 2017-10-27 9.418 24,654,326 +279,750 0.83% 232,201,087
2017-10-30 2017-10-26 9.390 24,374,576 +375,343 0.82% 228,872,772
2017-10-27 2017-10-25 9.276 23,999,233 -8,435 0.81% 222,616,875
2017-10-26 2017-10-24 9.290 24,007,668 -629,086 0.81% 223,036,675
2017-10-25 2017-10-23 9.304 24,636,754 -30,927 0.83% 229,231,534
2017-10-24 2017-10-20 9.418 24,667,681 -104,730 0.83% 232,326,868
2017-10-23 2017-10-19 9.304 24,772,411 -641,035 0.84% 230,493,748
2017-10-20 2017-10-18 9.475 25,413,446 -44,282 0.86% 240,796,912
2017-10-19 2017-10-17 9.561 25,457,728 +198,917 0.86% 243,389,613
2017-10-18 2017-10-16 9.689 25,258,811 -100,513 0.85% 244,722,072
2017-10-17 2017-10-13 9.617 25,359,324 -89,267 0.86% 243,891,965
2017-10-16 2017-10-12 9.319 25,448,591 -241,091 0.86% 237,147,290
2017-10-13 2017-10-11 9.319 25,689,682 -81,535 0.87% 239,393,941
2017-10-12 2017-10-10 9.319 25,771,217 -492,022 0.87% 240,153,739
2017-10-11 2017-10-09 9.304 26,263,239 +158,150 0.89% 244,365,088
2017-10-10 2017-10-06 9.390 26,105,089 -432,980 0.88% 245,121,970
2017-10-09 2017-10-04 9.390 26,538,069 -128,629 0.90% 249,187,573
2017-10-06 2017-10-03 9.290 26,666,698 -231,953 0.90% 247,739,667
2017-10-04 2017-09-29 9.191 26,898,651 +125,817 0.91% 247,215,754
2017-10-03 2017-09-28 9.191 26,772,834 +413,299 0.91% 246,059,416
2017-09-29 2017-09-27 9.162 26,359,535 +56,231 0.89% 241,510,900
2017-09-28 2017-09-26 9.077 26,303,304 -266,395 0.89% 238,750,400
2017-09-27 2017-09-25 9.034 26,569,699 -53,420 0.90% 240,034,399
2017-09-26 2017-09-22 9.120 26,623,119 +265,692 0.90% 242,789,605
2017-09-25 2017-09-21 9.233 26,357,427 +120,194 0.89% 243,366,521
2017-09-21 2017-09-19 9.319 26,237,233 -776,692 0.89% 244,496,393
2017-09-20 2017-09-18 9.418 27,013,925 +397,132 0.91% 254,424,427
2017-09-19 2017-09-15 9.376 26,616,793 +85,753 0.90% 249,548,100
2017-09-18 2017-09-14 9.461 26,531,040 +94,187 0.90% 251,008,856
2017-09-15 2017-09-13 9.276 26,436,853 -642,441 0.89% 245,228,238
2017-09-14 2017-09-12 9.248 27,079,294 -158,853 0.92% 250,417,006
2017-09-13 2017-09-11 9.319 27,238,147 +944,683 0.92% 253,823,591
2017-09-12 2017-09-08 9.105 26,293,464 -714,135 0.89% 239,409,238
2017-09-11 2017-09-07 9.105 27,007,599 -718,353 0.91% 245,911,634
2017-09-08 2017-09-06 9.105 27,725,952 +122,303 0.94% 252,452,436
2017-09-07 2017-09-05 8.991 27,603,649 -685,317 0.93% 248,197,098
2017-09-06 2017-09-04 9.048 28,288,966 +395,726 0.96% 255,968,966
2017-09-05 2017-09-01 9.105 27,893,240 +5,322,980 0.94% 253,975,640
2017-09-04 2017-08-31 8.906 22,570,260 +354,959 0.76% 201,012,942
2017-09-01 2017-08-30 8.565 22,215,301 +87,862 0.75% 190,266,276
2017-08-31 2017-08-29 8.565 22,127,439 -204,541 0.75% 189,513,769
2017-08-30 2017-08-28 8.536 22,331,980 +461,798 0.76% 190,630,157
2017-08-29 2017-08-25 8.394 21,870,182 +25,304 0.74% 183,576,690
2017-08-28 2017-08-24 8.365 21,844,878 +25,304 0.74% 182,742,716
2017-08-25 2017-08-22 8.365 21,819,574 -1,306,671 0.74% 182,531,036
2017-08-24 2017-08-21 8.380 23,126,245 +1,306,671 0.78% 193,790,972
2017-08-21 2017-08-17 8.465 21,819,574 -18,275 0.74% 184,704,024
2017-08-18 2017-08-16 8.479 21,837,849 -29,521 0.74% 185,169,410
2017-08-17 2017-08-15 8.522 21,867,370 -325,438 0.74% 186,353,048
2017-08-15 2017-08-11 8.550 22,192,808 -189,077 0.75% 189,757,895
2017-08-14 2017-08-10 8.678 22,381,885 +189,077 0.76% 194,240,425
2017-08-11 2017-08-09 8.707 22,192,808 -130,001 0.75% 193,231,001
2017-08-07 2017-08-03 8.750 22,322,809 -431,574 0.75% 195,315,668
2017-08-04 2017-08-02 8.792 22,754,383 -367,611 0.77% 200,062,948
2017-08-03 2017-08-01 8.807 23,121,994 -782,316 0.78% 203,624,044
2017-08-02 2017-07-31 8.849 23,904,310 +15,464 0.81% 211,533,776
2017-08-01 2017-07-28 8.892 23,888,846 -1,178,745 0.81% 212,416,532
2017-07-31 2017-07-27 8.991 25,067,591 -8,698,254 0.85% 225,394,235
2017-07-28 2017-07-26 8.977 33,765,845 -264,286 1.14% 303,123,849
2017-07-27 2017-07-25 9.293 34,030,131 -658,608 1.15% 316,256,087
2017-07-26 2017-07-24 9.322 34,688,739 +407,326 1.17% 323,379,531
2017-07-25 2017-07-21 9.409 34,281,413 +423,435 1.18% 322,555,167
2017-07-24 2017-07-20 9.438 33,857,978 +11,049,446 1.16% 319,549,763
2017-07-21 2017-07-19 9.496 22,808,532 +444,883 0.78% 216,584,316
2017-07-20 2017-07-18 9.380 22,363,649 +653,143 0.77% 209,774,002
2017-07-19 2017-07-17 9.279 21,710,506 -1,362,328 0.75% 201,450,929
2017-07-18 2017-07-14 9.351 23,072,834 +286,442 0.79% 215,759,299
2017-07-17 2017-07-13 9.293 22,786,392 +936,550 0.78% 211,763,369
2017-07-14 2017-07-12 9.048 21,849,842 +47,314 0.75% 197,691,016
2017-07-13 2017-07-11 8.990 21,802,528 -313,425 0.75% 196,002,467
2017-07-07 2017-07-05 9.048 22,115,953 +493,316 0.76% 200,098,711
2017-07-06 2017-07-04 8.975 21,622,637 +332,106 0.74% 194,072,749
2017-07-05 2017-07-03 8.961 21,290,531 +140,454 0.73% 190,784,234
2017-07-04 2017-06-30 8.889 21,150,077 -42,897 0.73% 187,997,195
2017-07-03 2017-06-29 8.947 21,192,974 +157,058 0.73% 189,603,720
2017-06-30 2017-06-28 8.903 21,035,916 +495 0.72% 187,286,485
2017-06-29 2017-06-27 8.918 21,035,421 +254,615 0.72% 187,586,108
2017-06-28 2017-06-26 8.932 20,780,806 +505,943 0.71% 185,615,895
2017-06-27 2017-06-23 8.889 20,274,863 -22,141 0.70% 180,217,659
2017-06-26 2017-06-22 8.845 20,297,004 +208,258 0.70% 179,534,394
2017-06-23 2017-06-21 8.773 20,088,746 -85,794 0.69% 176,240,542
2017-06-22 2017-06-20 8.860 20,174,540 +254,615 0.69% 178,742,742
2017-06-20 2017-06-16 8.889 19,919,925 -85,102 0.68% 177,062,713
2017-06-19 2017-06-15 8.932 20,005,027 -207,567 0.69% 178,686,572
2017-06-16 2017-06-14 9.062 20,212,594 +614,397 0.69% 183,169,809
2017-06-15 2017-06-13 8.975 19,598,197 +73,340 0.67% 175,902,503
2017-06-14 2017-06-12 8.990 19,524,857 -587,413 0.67% 175,526,441
2017-06-13 2017-06-09 9.178 20,112,270 -61,633 0.69% 184,586,152
2017-06-12 2017-06-08 9.322 20,173,903 -159,826 0.69% 188,067,583
2017-06-09 2017-06-07 9.293 20,333,729 -70,573 0.70% 188,969,757
2017-06-08 2017-06-06 9.221 20,404,302 -72,648 0.70% 188,151,083
2017-06-07 2017-06-05 9.207 20,476,950 +74,724 0.70% 188,525,023
2017-06-06 2017-06-02 9.250 20,402,226 -156,363 0.70% 188,721,695
2017-06-05 2017-06-01 9.250 20,558,589 -381,957 0.71% 190,168,061
2017-06-02 2017-05-31 9.337 20,940,546 +366,696 0.72% 195,517,132
2017-05-31 2017-05-26 9.395 20,573,850 -742,395 0.71% 193,282,808
2017-05-29 2017-05-25 9.380 21,316,245 +18,681 0.73% 199,949,213
2017-05-25 2017-05-23 9.279 21,297,564 -49,124 0.73% 197,619,256
2017-05-24 2017-05-22 9.409 21,346,688 -211,026 0.73% 200,851,829
2017-05-23 2017-05-19 9.423 21,557,714 -46,357 0.74% 203,148,959
2017-05-22 2017-05-18 9.496 21,604,071 -33,902 0.74% 205,147,045
2017-05-19 2017-05-17 9.525 21,637,973 +88,562 0.74% 206,094,446
2017-05-18 2017-05-16 9.626 21,549,411 +47,740 0.74% 207,431,130
2017-05-17 2017-05-15 9.669 21,501,671 -343,868 0.74% 207,903,897
2017-05-16 2017-05-12 9.582 21,845,539 -1,589,959 0.75% 209,334,396
2017-05-15 2017-05-11 9.640 23,435,498 -3,260,867 0.81% 225,925,015
2017-05-12 2017-05-10 9.611 26,696,365 -2,144,852 0.92% 256,589,025
2017-05-11 2017-05-09 9.452 28,841,217 -2,225,112 0.99% 272,618,692
2017-05-10 2017-05-08 9.395 31,066,329 -2,844,905 1.07% 291,855,306
2017-05-09 2017-05-05 9.351 33,911,234 -960,340 1.16% 317,111,633
2017-05-08 2017-05-04 9.380 34,871,574 -324,496 1.20% 327,100,002
2017-05-05 2017-05-02 9.496 35,196,070 -1,228,101 1.21% 334,213,387
2017-05-04 2017-04-28 9.539 36,424,171 +192,345 1.25% 347,454,477
2017-05-02 2017-04-27 9.539 36,231,826 +1,253,009 1.24% 345,619,675
2017-04-28 2017-04-26 9.539 34,978,817 -1,292,446 1.20% 333,667,074
2017-04-27 2017-04-25 9.669 36,271,263 -902,914 1.25% 350,713,995
2017-04-26 2017-04-24 9.640 37,174,177 -358,398 1.28% 358,369,876
2017-04-25 2017-04-21 9.684 37,532,575 -484,321 1.29% 363,452,335
2017-04-24 2017-04-20 9.727 38,016,896 -1,057,897 1.31% 369,790,729
2017-04-21 2017-04-19 9.669 39,074,793 -471,867 1.34% 377,821,879
2017-04-20 2017-04-18 9.785 39,546,660 -1,046,827 1.36% 386,957,064
2017-04-19 2017-04-13 9.944 40,593,487 -111,394 1.39% 403,653,848
2017-04-18 2017-04-12 9.958 40,704,881 +97,557 1.40% 405,349,845
2017-04-13 2017-04-11 10.088 40,607,324 -86,486 1.39% 409,660,502
2017-04-12 2017-04-10 10.103 40,693,810 -116,238 1.40% 411,121,159
2017-04-11 2017-04-07 10.291 40,810,048 -71,264 1.40% 419,963,357
2017-04-10 2017-04-06 10.262 40,881,312 -6,919 1.40% 419,514,981
2017-04-07 2017-04-05 10.190 40,888,231 -33,211 1.40% 416,631,151
2017-04-06 2017-04-03 10.190 40,921,442 -1,524,920 1.41% 416,969,555
2017-04-05 2017-03-31 10.045 42,446,362 +4,843 1.46% 426,372,885
2017-04-03 2017-03-30 10.710 42,441,519 -805,358 1.46% 454,541,381
2017-03-31 2017-03-29 10.739 43,246,877 -1,293,138 1.49% 464,416,739
2017-03-30 2017-03-28 10.739 44,540,015 +104,475 1.53% 478,303,405
2017-03-29 2017-03-27 10.753 44,435,540 -42,897 1.53% 477,823,712
2017-03-28 2017-03-24 10.956 44,478,437 +957,573 1.53% 487,284,978
2017-03-27 2017-03-23 10.912 43,520,864 +1,393,462 1.50% 474,907,207
2017-03-24 2017-03-22 10.681 42,127,402 +159,826 1.45% 449,959,489
2017-03-23 2017-03-21 10.768 41,967,576 +2,116,485 1.44% 451,891,797
2017-03-22 2017-03-20 10.464 39,851,091 -402,679 1.37% 417,006,747
2017-03-21 2017-03-17 10.464 40,253,770 -58,118 1.38% 421,220,430
2017-03-20 2017-03-16 10.507 40,311,888 -58,119 1.38% 423,576,492
2017-03-17 2017-03-15 10.421 40,370,007 +35,978 1.39% 420,686,320
2017-03-16 2017-03-14 10.377 40,334,029 -98,248 1.39% 418,562,533
2017-03-15 2017-03-13 10.348 40,432,277 +65,038 1.39% 418,413,340
2017-03-14 2017-03-10 10.276 40,367,239 +133,534 1.39% 414,823,113
2017-03-13 2017-03-09 10.218 40,233,705 +62,270 1.38% 411,124,862
2017-03-10 2017-03-08 10.421 40,171,435 +35,286 1.38% 418,617,048
2017-03-09 2017-03-07 10.392 40,136,149 -157,934 1.38% 417,089,148
2017-03-08 2017-03-06 10.320 40,294,083 -2,666,536 1.38% 415,818,482
2017-03-07 2017-03-03 10.247 42,960,619 +585,960 1.48% 440,231,450
2017-03-06 2017-03-02 10.348 42,374,659 +8,355,998 1.46% 438,514,076
2017-03-03 2017-03-01 10.276 34,018,661 +1,124,515 1.17% 349,583,653
2017-03-02 2017-02-28 9.814 32,894,146 +197,476 1.13% 322,814,244
2017-03-01 2017-02-27 9.727 32,696,670 -543,963 1.12% 318,040,837
2017-02-28 2017-02-24 9.886 33,240,633 +163,476 1.14% 328,616,743
2017-02-27 2017-02-23 10.059 33,077,157 -735,113 1.14% 332,737,473
2017-02-24 2017-02-22 10.103 33,812,270 +143,186 1.16% 341,598,381
2017-02-23 2017-02-21 10.002 33,669,084 +371,923 1.16% 336,745,418
2017-02-22 2017-02-20 10.117 33,297,161 +14,807 1.14% 336,875,592
2017-02-21 2017-02-17 10.146 33,282,354 -532,615 1.14% 337,687,860
2017-02-20 2017-02-16 10.190 33,814,969 +909,210 1.16% 344,558,058
2017-02-17 2017-02-15 10.233 32,905,759 +1,285,251 1.13% 336,720,432
2017-02-16 2017-02-14 10.218 31,620,508 +1,281,169 1.09% 323,111,605
2017-02-15 2017-02-13 10.233 30,339,339 +1,132,758 1.04% 310,458,584
2017-02-13 2017-02-09 10.016 29,206,581 -69,880 1.00% 292,535,283
2017-02-10 2017-02-08 9.814 29,276,461 +52,437 1.01% 287,311,263
2017-02-09 2017-02-07 9.814 29,224,024 -152,216 1.00% 286,796,661
2017-02-08 2017-02-06 9.915 29,376,240 +679,434 1.01% 291,262,534
2017-02-07 2017-02-03 9.828 28,696,806 +127,706 0.99% 282,037,447
2017-02-06 2017-02-02 9.727 28,569,100 -79,567 0.98% 277,891,923
2017-02-03 2017-02-01 9.886 28,648,667 -40,822 0.98% 283,220,589
2017-02-02 2017-01-27 9.900 28,689,489 -788,060 0.99% 284,038,810
2017-02-01 2017-01-25 9.987 29,477,549 +1,033,681 1.01% 294,397,229
2017-01-26 2017-01-24 9.944 28,443,868 -4,760,189 0.98% 282,840,367
2017-01-25 2017-01-23 9.554 33,204,057 -35,978 1.14% 317,217,333
2017-01-24 2017-01-20 9.626 33,240,035 +122,464 1.14% 319,963,178
2017-01-23 2017-01-19 9.626 33,117,571 +190,209 1.14% 318,784,359
2017-01-20 2017-01-18 9.554 32,927,362 +166,451 1.13% 314,573,908
2017-01-19 2017-01-17 9.452 32,760,911 +51,200 1.13% 309,669,204
2017-01-18 2017-01-16 9.452 32,709,711 +854,481 1.12% 309,185,241
2017-01-17 2017-01-13 9.582 31,855,230 -157,058 1.09% 305,252,039
2017-01-16 2017-01-12 9.554 32,012,288 +18,282 1.10% 305,831,683
2017-01-13 2017-01-11 9.582 31,994,006 +80,951 1.10% 306,581,857
2017-01-12 2017-01-10 9.467 31,913,055 +212,808 1.10% 302,116,177
2017-01-11 2017-01-09 9.409 31,700,247 -11,070 1.09% 298,268,874
2017-01-10 2017-01-06 9.438 31,711,317 -67,113 1.09% 299,289,693
2017-01-09 2017-01-05 9.438 31,778,430 -134,918 1.09% 299,923,101
2017-01-06 2017-01-04 9.409 31,913,348 +636,537 1.10% 300,273,950
2017-01-05 2017-01-03 9.163 31,276,811 -59,503 1.07% 286,599,893
2017-01-04 2016-12-30 9.221 31,336,314 -558,353 1.08% 288,956,780
2017-01-03 2016-12-29 9.221 31,894,667 -41,514 1.10% 294,105,435
2016-12-30 2016-12-28 9.163 31,936,181 +85,795 1.10% 292,641,921
2016-12-29 2016-12-23 8.961 31,850,386 -49,816 1.09% 285,410,988
2016-12-28 2016-12-22 9.091 31,900,202 -8,303 1.10% 290,006,932
2016-12-23 2016-12-21 9.149 31,908,505 -7,611 1.10% 291,927,136
2016-12-22 2016-12-20 9.192 31,916,116 -129,383 1.10% 293,380,639
2016-12-21 2016-12-19 9.395 32,045,499 -1,092,491 1.10% 301,054,203
2016-12-20 2016-12-16 9.597 33,137,990 +1,028,838 1.14% 318,023,009
2016-12-19 2016-12-15 9.452 32,109,152 -162,594 1.10% 303,508,518
2016-12-16 2016-12-14 9.438 32,271,746 -860,017 1.11% 304,578,991
2016-12-15 2016-12-13 9.467 33,131,763 -28,367 1.14% 313,653,506
2016-12-14 2016-12-12 9.366 33,160,130 -1,646,693 1.14% 310,567,160
2016-12-13 2016-12-09 9.669 34,806,823 +175,739 1.20% 336,554,036
2016-12-12 2016-12-08 9.655 34,631,084 +60,195 1.19% 334,354,250
2016-12-09 2016-12-07 9.655 34,570,889 -399,912 1.19% 333,773,083
2016-12-08 2016-12-06 9.684 34,970,801 -992,167 1.20% 338,645,011
2016-12-07 2016-12-05 9.814 35,962,968 +1,497,246 1.24% 352,930,833
2016-12-06 2016-12-02 10.117 34,465,722 +1,302,132 1.18% 348,698,212
2016-12-05 2016-12-01 10.074 33,163,590 -1,423,213 1.14% 334,086,260
2016-12-02 2016-11-30 10.117 34,586,803 +179,199 1.19% 349,923,218
2016-12-01 2016-11-29 10.247 34,407,604 +1,362,327 1.18% 352,585,921
2016-11-30 2016-11-28 10.146 33,045,277 +913,984 1.14% 335,282,440
2016-11-29 2016-11-25 9.900 32,131,293 -336,949 1.10% 318,114,213
2016-11-28 2016-11-24 9.944 32,468,242 +736,860 1.12% 322,857,970
2016-11-25 2016-11-23 9.973 31,731,382 +168,129 1.09% 316,448,017
2016-11-24 2016-11-22 9.958 31,563,253 -481,554 1.08% 314,315,124
2016-11-23 2016-11-21 9.872 32,044,807 -910,524 1.10% 316,331,663
2016-11-22 2016-11-18 9.496 32,955,331 +411,673 1.13% 312,935,871
2016-11-21 2016-11-17 9.640 32,543,658 +334,182 1.12% 313,730,326
2016-11-18 2016-11-16 9.785 32,209,476 -3,099,658 1.11% 315,164,018
2016-11-17 2016-11-15 9.655 35,309,134 -2,891,399 1.21% 340,900,649
2016-11-16 2016-11-14 9.828 38,200,533 +2,723,270 1.31% 375,441,810
2016-11-15 2016-11-11 9.713 35,477,263 +1,748,194 1.22% 344,574,933
2016-11-14 2016-11-10 9.467 33,729,069 +2,621,563 1.16% 319,308,113
2016-11-11 2016-11-09 9.091 31,107,506 +2,797,302 1.07% 282,800,478
2016-11-10 2016-11-08 9.236 28,310,204 -301,317 0.97% 261,461,746
2016-11-09 2016-11-07 9.250 28,611,521 +884,924 0.98% 264,658,118
2016-11-08 2016-11-04 9.106 27,726,597 +2,872,719 0.95% 252,465,140
2016-11-07 2016-11-03 8.932 24,853,878 -273,988 0.85% 221,996,914
2016-11-04 2016-11-02 8.889 25,127,866 +2,887,248 0.86% 223,354,663
2016-11-03 2016-11-01 8.961 22,240,618 +1,809,287 0.76% 199,297,954
2016-11-02 2016-10-31 8.672 20,431,331 +346,636 0.70% 177,178,985
2016-11-01 2016-10-28 8.657 20,084,695 -725,791 0.69% 173,882,695
2016-10-31 2016-10-27 8.788 20,810,486 -544,716 0.71% 182,873,216
2016-10-28 2016-10-26 8.889 21,355,202 +1,556,748 0.73% 189,820,494
2016-10-27 2016-10-25 8.889 19,798,454 +43,589 0.68% 175,982,991
2016-10-26 2016-10-24 8.918 19,754,865 -24,908 0.68% 176,166,583
2016-10-25 2016-10-20 8.788 19,779,773 +2,408,461 0.68% 173,815,772
2016-10-24 2016-10-19 8.672 17,371,312 +1,335,510 0.60% 150,642,728
2016-10-20 2016-10-18 8.701 16,035,802 +2,030,019 0.55% 139,524,822
2016-10-19 2016-10-17 8.325 14,005,783 +1,011,541 0.48% 116,598,826
2016-10-18 2016-10-14 8.368 12,994,242 +961,087 0.45% 108,741,123
2016-10-17 2016-10-13 8.137 12,033,155 +509,230 0.41% 97,915,671
2016-10-14 2016-10-12 8.152 11,523,925 -62,270 0.40% 93,938,545
2016-10-13 2016-10-11 8.181 11,586,195 -73,340 0.40% 94,781,061
2016-10-12 2016-10-07 8.195 11,659,535 +135,610 0.40% 95,549,538
2016-10-11 2016-10-06 8.224 11,523,925 +706,417 0.40% 94,771,333
2016-10-07 2016-10-05 8.123 10,817,508 +1,247,474 0.37% 87,867,413
2016-10-06 2016-10-04 8.094 9,570,034 +25,600 0.33% 77,457,916
2016-10-05 2016-10-03 8.079 9,544,434 -1,525,613 0.33% 77,112,767
2016-10-04 2016-09-30 8.094 11,070,047 -307,860 0.38% 89,598,717
2016-10-03 2016-09-29 8.181 11,377,907 +588,953 0.39% 93,077,157
2016-09-30 2016-09-28 8.123 10,788,954 -311,506 0.37% 87,635,477
2016-09-29 2016-09-27 8.209 11,100,460 -2,421 0.38% 91,128,372
2016-09-28 2016-09-26 8.181 11,102,881 +4,152 0.38% 90,827,303
2016-09-27 2016-09-23 8.340 11,098,729 -38,588 0.38% 92,557,872
2016-09-23 2016-09-21 8.181 11,137,317 +38,745 0.38% 91,109,007
2016-09-20 2016-09-15 8.152 11,098,572 -105,858 0.38% 90,471,233
2016-09-19 2016-09-14 8.123 11,204,430 +106,227 0.38% 91,010,266
2016-09-15 2016-09-13 8.137 11,098,203 -6,474 0.38% 90,307,820
2016-09-14 2016-09-12 8.267 11,104,677 -45,787 0.38% 91,804,984
2016-09-13 2016-09-09 8.470 11,150,464 -573,576 0.38% 94,439,756
2016-09-12 2016-09-08 8.484 11,724,040 +588,797 0.40% 99,467,154
2016-09-09 2016-09-07 8.441 11,135,243 +682,201 0.38% 93,988,960
2016-09-07 2016-09-05 8.238 10,453,042 +275,372 0.36% 86,115,604
2016-09-06 2016-09-02 8.152 10,177,670 -355,631 0.35% 82,964,399
2016-09-05 2016-09-01 8.094 10,533,301 +309,966 0.36% 85,254,404
2016-09-02 2016-08-31 8.311 10,223,335 -390 0.35% 84,962,002
2016-08-29 2016-08-25 8.470 10,223,725 +273,763 0.35% 86,590,665
2016-08-25 2016-08-23 8.585 9,949,962 -12,454 0.34% 85,422,478
2016-08-24 2016-08-22 8.802 9,962,416 -557,661 0.34% 87,689,232
2016-08-23 2016-08-19 8.889 10,520,077 +877,314 0.36% 93,510,060
2016-08-22 2016-08-18 8.816 9,642,763 -184,043 0.33% 85,015,013
2016-08-19 2016-08-17 8.816 9,826,806 -524,451 0.34% 86,637,621
2016-08-18 2016-08-16 9.048 10,351,257 +53,968 0.36% 93,655,163
2016-08-17 2016-08-15 9.207 10,297,289 +6,919 0.35% 94,803,994
2016-08-16 2016-08-12 9.062 10,290,370 -91,105 0.35% 93,253,004
2016-08-15 2016-08-11 9.019 10,381,475 +40,791 0.36% 93,628,475
2016-08-12 2016-08-10 9.062 10,340,684 -4,911,712 0.36% 93,708,958
2016-08-11 2016-08-09 9.120 15,252,396 +593,640 0.52% 139,101,474
2016-08-10 2016-08-08 8.788 14,658,756 -3,505,069 0.50% 128,814,572
2016-08-09 2016-08-05 8.397 18,163,825 -72,648 0.62% 152,527,356
2016-08-08 2016-08-04 8.282 18,236,473 -404,889 0.63% 151,028,799
2016-08-05 2016-08-03 8.311 18,641,362 -182,658 0.64% 154,920,819
2016-08-04 2016-08-01 8.706 18,824,020 +240,777 0.65% 163,873,339
2016-08-03 2016-07-29 8.588 18,583,243 +382,506 0.64% 159,591,066
2016-08-01 2016-07-28 8.735 18,200,737 +6,567,015 0.64% 158,982,617
2016-07-29 2016-07-27 8.764 11,633,722 +16,320 0.41% 101,962,192
2016-07-28 2016-07-26 8.661 11,617,402 +2,720 0.41% 100,623,295
2016-07-27 2016-07-25 8.750 11,614,682 -881,314 0.41% 101,624,521
2016-07-26 2016-07-22 8.735 12,495,996 +929,596 0.44% 109,151,961
2016-07-25 2016-07-21 8.823 11,566,400 +680 0.40% 102,052,507
2016-07-22 2016-07-20 8.676 11,565,720 +250,250 0.40% 100,345,732
2016-07-21 2016-07-19 8.617 11,315,470 +16,321 0.40% 97,508,940
2016-07-20 2016-07-18 8.764 11,299,149 +294,451 0.39% 99,029,872
2016-07-19 2016-07-15 8.676 11,004,698 -99,964 0.38% 95,478,231
2016-07-18 2016-07-14 8.691 11,104,662 +527,021 0.39% 96,508,829
2016-07-15 2016-07-13 8.558 10,577,641 +404,955 0.37% 90,528,647
2016-07-14 2016-07-12 8.485 10,172,686 +29,921 0.36% 86,314,881
2016-07-13 2016-07-11 8.397 10,142,765 -12,240 0.35% 85,166,087
2016-07-12 2016-07-08 8.309 10,155,005 +19,041 0.35% 84,372,868
2016-07-11 2016-07-07 8.323 10,135,964 +10,200 0.35% 84,363,718
2016-07-08 2016-07-06 8.294 10,125,764 +140,766 0.35% 83,981,016
2016-07-07 2016-07-05 8.456 9,984,998 -295,132 0.35% 84,428,690
2016-06-30 2016-06-28 8.147 10,280,130 -365,854 0.36% 83,749,571
2016-06-29 2016-06-27 8.323 10,645,984 +1,229,488 0.37% 88,608,720
2016-06-28 2016-06-24 8.382 9,416,496 -128,909 0.33% 78,929,328
2016-06-27 2016-06-23 8.603 9,545,405 -200,149 0.33% 82,115,369
2016-06-24 2016-06-22 8.603 9,745,554 +695,280 0.34% 83,837,172
2016-06-23 2016-06-21 8.529 9,050,274 -27,881 0.32% 77,190,516
2016-06-22 2016-06-20 8.456 9,078,155 -6,800 0.32% 76,760,830
2016-06-21 2016-06-17 8.338 9,084,955 +3,400 0.32% 75,749,551
2016-06-20 2016-06-16 8.294 9,081,555 +761,431 0.32% 75,320,560
2016-06-17 2016-06-15 8.470 8,320,124 -751,118 0.29% 70,473,608
2016-06-16 2016-06-14 8.147 9,071,242 -33,321 0.32% 73,901,072
2016-06-15 2016-06-13 8.206 9,104,563 -422,772 0.32% 74,708,072
2016-06-14 2016-06-10 8.544 9,527,335 -550,142 0.33% 81,399,510
2016-06-13 2016-06-08 8.970 10,077,477 +881,995 0.35% 90,397,386
2016-06-10 2016-06-07 9.029 9,195,482 +175,446 0.32% 83,026,569
2016-06-08 2016-06-06 8.779 9,020,036 +68,003 0.32% 79,187,535
2016-06-07 2016-06-03 8.676 8,952,033 -665,066 0.31% 77,669,035
2016-06-06 2016-06-02 8.617 9,617,099 +79,563 0.34% 82,873,546
2016-06-03 2016-06-01 8.617 9,537,536 +770,470 0.33% 82,187,927
2016-06-02 2016-05-31 8.779 8,767,066 +11,602 0.31% 76,966,693
2016-06-01 2016-05-30 8.588 8,755,464 +38,885 0.31% 75,191,065
2016-05-31 2016-05-27 8.617 8,716,579 +109,484 0.30% 75,113,484
2016-05-30 2016-05-26 8.573 8,607,095 +112,884 0.30% 73,790,316
2016-05-27 2016-05-25 8.632 8,494,211 +1,147,205 0.30% 73,322,180
2016-05-26 2016-05-24 8.485 7,347,006 -1,648,384 0.26% 62,339,086
2016-05-25 2016-05-23 8.411 8,995,390 +98,604 0.31% 75,664,166
2016-05-24 2016-05-20 8.367 8,896,786 +66,642 0.31% 74,442,274
2016-05-23 2016-05-19 8.426 8,830,144 +279,491 0.31% 74,404,059
2016-05-20 2016-05-18 8.617 8,550,653 -72,083 0.30% 73,683,648
2016-05-19 2016-05-17 8.779 8,622,736 +181,568 0.30% 75,699,610
2016-05-18 2016-05-16 8.647 8,441,168 -10,881 0.30% 72,988,442
2016-05-17 2016-05-13 8.470 8,452,049 +17,001 0.30% 71,591,047
2016-05-13 2016-05-11 8.529 8,435,048 -5,440 0.29% 71,943,204
2016-05-12 2016-05-10 8.456 8,440,488 +576,662 0.30% 71,369,002
2016-05-11 2016-05-09 8.426 7,863,826 +106,764 0.27% 66,261,725
2016-05-10 2016-05-06 8.632 7,757,062 -46,242 0.27% 66,959,097
2016-05-09 2016-05-05 8.867 7,803,304 +122,405 0.27% 69,194,259
2016-05-06 2016-05-04 9.088 7,680,899 +606,584 0.27% 69,803,107
2016-05-05 2016-05-03 8.853 7,074,315 +244,129 0.25% 62,626,062
2016-05-04 2016-04-29 9.088 6,830,186 +247,530 0.24% 62,071,927
2016-05-03 2016-04-28 9.308 6,582,656 +4,760 0.23% 61,274,403
2016-04-29 2016-04-27 9.250 6,577,896 +18,361 0.23% 60,843,175
2016-04-28 2016-04-26 9.235 6,559,535 -1,007,120 0.23% 60,576,882
2016-04-27 2016-04-25 9.132 7,566,655 -1,253,288 0.26% 69,098,681
2016-04-26 2016-04-22 9.411 8,819,943 +106,084 0.31% 83,008,005
2016-04-25 2016-04-21 9.676 8,713,859 +195,848 0.30% 84,316,126
2016-04-22 2016-04-20 9.661 8,518,011 +308,051 0.30% 82,295,822
2016-04-21 2016-04-19 9.691 8,209,960 -97,923 0.29% 79,561,081
2016-04-20 2016-04-18 9.544 8,307,883 +335,933 0.29% 79,288,334
2016-04-19 2016-04-15 9.706 7,971,950 +40,801 0.28% 77,371,804
2016-04-18 2016-04-14 9.676 7,931,149 +466,886 0.28% 76,742,550
2016-04-15 2016-04-13 9.676 7,464,263 -302,612 0.26% 72,224,916
2016-04-14 2016-04-12 9.029 7,766,875 +1,164,886 0.27% 70,127,589
2016-04-13 2016-04-11 8.735 6,601,989 -455,618 0.23% 57,668,076
2016-04-12 2016-04-08 8.676 7,057,607 +6,800 0.25% 61,232,742
2016-04-11 2016-04-07 8.514 7,050,807 +81,603 0.25% 60,033,216
2016-04-08 2016-04-06 8.485 6,969,204 +128,525 0.24% 59,133,449
2016-04-07 2016-04-05 8.500 6,840,679 +31,281 0.24% 58,143,513
2016-04-06 2016-04-01 8.691 6,809,398 +1,785,070 0.24% 59,179,381
2016-04-05 2016-03-31 8.661 5,024,328 +163,886 0.18% 43,517,857
2016-04-01 2016-03-30 8.382 4,860,442 +45,562 0.17% 40,740,358
2016-03-31 2016-03-29 8.411 4,814,880 -63,923 0.17% 40,500,065
2016-03-30 2016-03-24 8.147 4,878,803 +191,088 0.17% 39,746,351
2016-03-29 2016-03-23 8.264 4,687,715 +18,361 0.16% 38,741,081
2016-03-22 2016-03-18 8.294 4,669,354 -4,761 0.16% 38,726,667
2016-03-21 2016-03-17 8.250 4,674,115 +4,761 0.16% 38,559,951
2016-03-18 2016-03-16 7.867 4,669,354 +134,645 0.16% 36,735,403
2016-03-17 2016-03-15 8.103 4,534,709 -144,846 0.16% 36,743,053
2016-03-16 2016-03-14 8.264 4,679,555 -85,003 0.16% 38,673,644
2016-03-14 2016-03-10 7.809 4,764,558 +48,962 0.17% 37,204,148
2016-03-11 2016-03-09 7.897 4,715,596 +45,562 0.16% 37,237,893
2016-03-10 2016-03-08 7.853 4,670,034 +75,482 0.16% 36,672,078
2016-03-08 2016-03-04 7.750 4,594,552 -277,450 0.16% 35,606,395
2016-03-07 2016-03-03 7.706 4,872,002 +50,322 0.17% 37,541,616
2016-03-04 2016-03-02 7.750 4,821,680 -50,322 0.17% 37,366,569
2016-03-02 2016-02-29 7.220 4,872,002 -10,201 0.17% 35,177,354
2016-03-01 2016-02-26 7.353 4,882,203 -18,360 0.17% 35,897,157
2016-02-29 2016-02-25 7.294 4,900,563 -2,164,524 0.17% 35,743,895
2016-02-26 2016-02-24 7.661 7,065,087 -998,959 0.25% 54,128,932
2016-02-25 2016-02-23 7.823 8,064,046 -2,591,581 0.28% 63,086,851
2016-02-24 2016-02-22 7.823 10,655,627 -1,511,699 0.37% 83,361,374
2016-02-23 2016-02-19 7.794 12,167,326 -654,524 0.43% 94,829,888
2016-02-22 2016-02-18 7.941 12,821,850 -1,771,130 0.45% 101,816,619
2016-02-19 2016-02-17 7.411 14,592,980 +1,120,684 0.51% 108,155,534
2016-02-18 2016-02-16 7.353 13,472,296 +731,708 0.47% 99,057,153
2016-02-16 2016-02-12 6.897 12,740,588 +680 0.45% 87,869,172
2016-02-12 2016-02-05 7.411 12,739,908 -10,880 0.45% 94,421,534
2016-02-11 2016-02-04 7.500 12,750,788 +4,080 0.45% 95,627,196
2016-02-05 2016-02-03 7.353 12,746,708 +235,289 0.45% 93,722,154
2016-02-04 2016-02-02 7.559 12,511,419 -40,122 0.44% 94,567,936
2016-02-03 2016-02-01 7.764 12,551,541 -89,763 0.44% 97,455,240
2016-02-02 2016-01-29 8.147 12,641,304 -852,753 0.44% 102,985,448
2016-02-01 2016-01-28 7.588 13,494,057 -3,126,762 0.47% 102,392,103
2016-01-29 2016-01-27 7.103 16,620,819 -606,583 0.58% 118,052,115
2016-01-28 2016-01-26 6.809 17,227,402 -1,438,256 0.60% 117,293,785
2016-01-27 2016-01-25 7.176 18,665,658 +111,524 0.65% 133,948,344
2016-01-26 2016-01-22 6.764 18,554,134 +754,830 0.65% 125,508,385
2016-01-25 2016-01-21 6.220 17,799,304 +92,483 0.62% 110,717,841
2016-01-22 2016-01-20 6.676 17,706,821 -3,943,473 0.62% 118,214,479
2016-01-21 2016-01-19 7.279 21,650,294 +9,496,569 0.76% 157,595,285
2016-01-19 2016-01-15 6.956 12,153,725 -223,729 0.42% 84,536,598
2016-01-18 2016-01-14 7.309 12,377,454 -303,827 0.43% 90,461,114
2016-01-15 2016-01-13 7.367 12,681,281 -191,033 0.44% 93,427,574
2016-01-14 2016-01-12 7.338 12,872,314 +2,098 0.45% 94,456,401
2016-01-13 2016-01-11 7.470 12,870,216 -78,203 0.45% 96,144,350
2016-01-12 2016-01-08 7.794 12,948,419 +1,258,049 0.45% 100,917,582
2016-01-11 2016-01-07 7.500 11,690,370 -192,803 0.41% 87,674,370
2016-01-08 2016-01-06 8.014 11,883,173 -285,611 0.42% 95,236,438
2016-01-07 2016-01-05 7.985 12,168,784 +102,684 0.43% 97,167,546
2016-01-06 2016-01-04 8.235 12,066,100 +357,401 0.42% 99,364,024
2016-01-05 2015-12-31 8.661 11,708,699 -34,002 0.41% 101,414,057
2016-01-04 2015-12-29 8.764 11,742,701 +2,040 0.41% 102,917,324
2015-12-30 2015-12-28 8.779 11,740,661 -14,960 0.41% 103,072,094
2015-12-29 2015-12-24 8.911 11,755,621 +30,601 0.41% 104,759,260
2015-12-28 2015-12-22 8.853 11,725,020 -387,615 0.41% 103,796,881
2015-12-22 2015-12-18 8.941 12,112,635 -329,133 0.42% 108,297,001
2015-12-21 2015-12-17 8.838 12,441,768 +3,721,785 0.43% 109,959,003
2015-12-18 2015-12-16 8.514 8,719,983 -240,730 0.30% 74,245,207
2015-12-17 2015-12-15 8.426 8,960,713 -397,135 0.31% 75,504,252
2015-12-16 2015-12-14 8.558 9,357,848 +381,658 0.33% 80,089,059
2015-12-15 2015-12-11 8.485 8,976,190 +75,483 0.31% 76,162,654
2015-12-14 2015-12-10 8.808 8,900,707 -857,709 0.31% 78,401,712
2015-12-11 2015-12-09 9.294 9,758,416 +3,963,194 0.34% 90,692,344
2015-12-10 2015-12-08 9.426 5,795,222 -405,006 0.20% 54,626,368
2015-12-08 2015-12-04 9.441 6,200,228 +620,184 0.22% 58,535,173
2015-12-07 2015-12-03 9.617 5,580,044 +76 0.20% 53,664,810
2015-12-04 2015-12-02 9.808 5,579,968 -1,360 0.20% 54,730,796
2015-12-03 2015-12-01 9.647 5,581,328 +31,961 0.20% 53,841,309
2015-12-02 2015-11-30 9.470 5,549,367 -152,637 0.19% 52,553,729
2015-12-01 2015-11-27 9.632 5,702,004 -115,412 0.20% 54,921,582
2015-11-30 2015-11-26 9.808 5,817,416 +72,762 0.20% 57,059,791
2015-11-26 2015-11-24 9.853 5,744,654 -387,665 0.20% 56,599,540
2015-11-25 2015-11-23 10.088 6,132,319 -385,134 0.21% 61,861,875
2015-11-24 2015-11-20 10.176 6,517,453 +275,410 0.23% 66,322,093
2015-11-23 2015-11-19 9.970 6,242,043 -107,444 0.22% 62,234,424
2015-11-20 2015-11-18 9.764 6,349,487 -272,690 0.22% 61,998,465
2015-11-19 2015-11-17 9.676 6,622,177 +18,360 0.23% 64,076,813
2015-11-18 2015-11-16 9.588 6,603,817 +235,287 0.23% 63,316,492
2015-11-16 2015-11-12 10.147 6,368,530 -18,360 0.22% 64,619,339
2015-11-13 2015-11-11 10.191 6,386,890 -269,971 0.22% 65,087,395
2015-11-12 2015-11-10 10.367 6,656,861 -4,080 0.23% 69,013,305
2015-11-11 2015-11-09 10.529 6,660,941 +116,404 0.23% 70,133,067
2015-11-10 2015-11-06 10.691 6,544,537 -1,617,783 0.23% 69,966,083
2015-11-09 2015-11-05 10.779 8,162,320 -942,517 0.29% 87,981,591
2015-11-06 2015-11-04 10.603 9,104,837 -1,806,830 0.32% 96,534,302
2015-11-05 2015-11-03 10.411 10,911,667 +516,140 0.38% 113,605,297
2015-11-04 2015-11-02 10.617 10,395,527 +133,965 0.36% 110,371,750
2015-11-03 2015-10-30 10.853 10,261,562 +176,807 0.36% 111,363,804
2015-11-02 2015-10-29 10.794 10,084,755 -54,402 0.35% 108,851,805
2015-10-30 2015-10-28 10.838 10,139,157 -2,359,248 0.35% 109,886,302
2015-10-29 2015-10-27 11.029 12,498,405 -8,160 0.44% 137,844,702
2015-10-28 2015-10-26 11.088 12,506,565 +95,204 0.44% 138,670,350
2015-10-26 2015-10-22 11.176 12,411,361 -336,019 0.43% 138,709,824
2015-10-23 2015-10-20 11.338 12,747,380 -42,842 0.45% 144,527,181
2015-10-22 2015-10-19 11.176 12,790,222 +42,842 0.45% 142,943,989
2015-10-20 2015-10-16 11.323 12,747,380 -67,323 0.45% 144,339,727
2015-10-19 2015-10-15 11.176 12,814,703 +448,138 0.45% 143,217,589
2015-10-16 2015-10-14 11.103 12,366,565 -84,323 0.43% 137,299,912
2015-10-15 2015-10-13 11.132 12,450,888 -237,005 0.44% 138,602,297
2015-10-14 2015-10-12 11.132 12,687,893 +387,615 0.44% 141,240,618
2015-10-13 2015-10-09 11.029 12,300,278 +54,403 0.43% 135,659,562
2015-10-12 2015-10-08 10.941 12,245,875 +94,523 0.43% 133,979,076
2015-10-09 2015-10-07 10.941 12,151,352 -582,748 0.42% 132,944,924
2015-10-08 2015-10-06 10.470 12,734,100 +437,937 0.45% 133,328,340
2015-10-07 2015-10-05 10.661 12,296,163 +1,194,807 0.43% 131,093,706
2015-10-06 2015-10-02 10.617 11,101,356 +245,489 0.39% 117,865,703
2015-10-05 2015-09-30 10.338 10,855,867 +227,292 0.38% 112,226,149
2015-10-02 2015-09-29 10.176 10,628,575 -180,258 0.37% 108,157,181
2015-09-30 2015-09-25 10.470 10,808,833 -104,724 0.38% 113,170,445
2015-09-29 2015-09-24 10.397 10,913,557 +145,526 0.38% 113,464,488
2015-09-25 2015-09-23 10.514 10,768,031 -98,998 0.38% 113,218,282
2015-09-24 2015-09-22 10.779 10,867,029 -88,169 0.38% 117,135,631
2015-09-23 2015-09-21 11.088 10,955,198 -1,599,422 0.38% 121,469,096
2015-09-22 2015-09-18 10.514 12,554,620 -1,037,041 0.44% 132,003,010
2015-09-21 2015-09-17 10.514 13,591,661 +1 0.48% 142,906,768
2015-09-16 2015-09-14 10.514 13,591,660 +1 0.48% 142,906,757
2015-09-15 2015-09-11 10.514 13,591,659 +156,403 0.48% 142,906,747
2015-09-14 2015-09-10 10.794 13,435,256 +367,214 0.47% 145,016,102
2015-09-11 2015-09-09 10.617 13,068,042 +1,375,013 0.46% 138,746,469
2015-09-10 2015-09-08 10.220 11,693,029 -359,734 0.41% 119,504,994
2015-09-09 2015-09-07 9.853 12,052,763 +149,680 0.42% 118,750,553
2015-09-08 2015-09-04 9.882 11,903,083 -820,793 0.42% 117,625,899
2015-09-07 2015-09-02 10.044 12,723,876 +2,718,163 0.44% 127,795,144
2015-09-04 2015-09-01 9.735 10,005,713 -98,939 0.35% 97,404,776
2015-09-02 2015-08-31 10.220 10,104,652 -427,736 0.35% 103,271,477
2015-09-01 2015-08-28 10.661 10,532,388 -898,995 0.37% 112,289,482
2015-08-31 2015-08-27 10.676 11,431,383 +767,069 0.40% 122,042,085
2015-08-28 2015-08-26 9.706 10,664,314 +130,566 0.37% 103,502,557
2015-08-27 2015-08-25 9.661 10,533,748 +232,820 0.37% 101,770,642
2015-08-26 2015-08-24 9.750 10,300,928 +1,132,244 0.36% 100,430,148
2015-08-25 2015-08-21 10.558 9,168,684 -2,323,650 0.32% 96,806,757
2015-08-24 2015-08-20 11.044 11,492,334 -966,318 0.40% 126,917,760
2015-08-21 2015-08-19 11.382 12,458,652 +2,902,353 0.44% 141,803,267
2015-08-20 2015-08-18 11.588 9,556,299 -85,683 0.33% 110,736,341
2015-08-19 2015-08-17 11.779 9,641,982 -520,220 0.34% 113,572,466
2015-08-18 2015-08-14 11.852 10,162,202 -714,708 0.36% 120,447,305
2015-08-17 2015-08-13 11.897 10,876,910 +2,778,528 0.38% 129,398,213
2015-08-14 2015-08-12 11.647 8,098,382 +56,747 0.28% 94,318,669
2015-08-13 2015-08-11 11.500 8,041,635 -263,851 0.28% 92,475,211
2015-08-12 2015-08-10 11.779 8,305,486 +878,595 0.29% 97,829,940
2015-08-11 2015-08-07 11.088 7,426,891 +176,806 0.26% 82,347,917
2015-08-10 2015-08-06 10.720 7,250,085 -884,714 0.25% 77,722,158
2015-08-07 2015-08-05 10.205 8,134,799 +679,722 0.28% 83,019,577
2015-08-06 2015-08-04 9.867 7,455,077 +231,209 0.26% 73,561,212
2015-08-05 2015-08-03 9.838 7,223,868 +331,853 0.25% 71,067,353
2015-08-03 2015-07-30 9.808 6,892,015 +136,005 0.24% 67,599,934
2015-07-31 2015-07-29 10.044 6,756,010 -1,360 0.24% 67,855,524
2015-07-30 2015-07-28 9.941 6,757,370 +479,723 0.24% 67,173,599
2015-07-29 2015-07-27 10.000 6,277,647 -810,591 0.22% 62,774,032
2015-07-28 2015-07-24 10.735 7,088,238 +180,207 0.25% 76,091,365
2015-07-27 2015-07-23 11.161 6,908,031 -359,734 0.24% 77,102,822
2015-07-24 2015-07-22 11.029 7,267,765 -455,618 0.25% 80,156,060
2015-07-23 2015-07-21 11.426 7,723,383 +977,573 0.27% 88,247,582
2015-07-22 2015-07-20 10.897 6,745,810 +504,603 0.24% 73,506,634
2015-07-21 2015-07-17 10.867 6,241,207 -606,583 0.22% 67,824,601
2015-07-20 2015-07-16 10.676 6,847,790 -112,885 0.24% 73,107,389
2015-07-17 2015-07-15 10.573 6,960,675 -110,844 0.24% 73,596,044
2015-07-16 2015-07-14 11.014 7,071,519 -9,521 0.25% 77,887,677
2015-07-15 2015-07-13 11.382 7,081,040 -1,455,256 0.25% 80,595,766
2015-07-14 2015-07-10 11.029 8,536,296 +936,396 0.30% 94,146,667
2015-07-13 2015-07-09 10.470 7,599,900 -1,993,157 0.27% 79,572,333
2015-07-10 2015-07-08 9.426 9,593,057 +1,800,770 0.34% 90,425,158
2015-07-09 2015-07-07 9.882 7,792,287 -342,054 0.27% 77,003,140
2015-07-08 2015-07-06 10.514 8,134,341 -414,816 0.28% 85,526,882
2015-07-07 2015-07-03 11.279 8,549,157 +234,609 0.30% 96,425,717
2015-07-06 2015-07-02 11.882 8,314,548 -4,636,420 0.29% 98,792,557
2015-07-03 2015-06-30 12.308 12,950,968 -1,500,818 0.45% 159,404,989
2015-07-02 2015-06-29 11.911 14,451,786 +1,365,493 0.51% 172,139,589
2015-06-30 2015-06-26 12.264 13,086,293 -4,760 0.46% 160,493,302
2015-06-29 2015-06-25 12.602 13,091,053 -507,300 0.46% 164,979,364
2015-06-26 2015-06-24 12.941 13,598,353 -2,665,703 0.48% 175,971,852
2015-06-25 2015-06-23 12.955 16,264,056 +3,642,221 0.57% 210,707,013
2015-06-24 2015-06-22 12.455 12,621,835 -533,697 0.44% 157,209,987
2015-06-23 2015-06-19 12.500 13,155,532 +34,001 0.46% 164,437,764
2015-06-22 2015-06-18 12.838 13,121,531 +528,257 0.46% 168,450,761
2015-06-19 2015-06-17 13.220 12,593,274 +178,483 0.44% 166,484,025
2015-06-18 2015-06-16 12.823 12,414,791 -504,580 0.43% 159,195,255
2015-06-17 2015-06-15 13.573 12,919,371 -70,043 0.45% 175,354,652
2015-06-16 2015-06-12 14.352 12,989,414 +114,925 0.45% 186,429,055
2015-06-15 2015-06-11 13.808 12,874,489 +241,409 0.45% 177,774,643
2015-06-12 2015-06-10 13.617 12,633,080 +105,404 0.44% 172,026,144
2015-06-11 2015-06-09 14.132 12,527,676 -123,084 0.44% 177,038,663
2015-06-10 2015-06-08 14.970 12,650,760 -246,850 0.44% 189,381,964
2015-06-09 2015-06-05 15.382 12,897,610 +306,692 0.45% 198,387,885
2015-06-08 2015-06-04 15.176 12,590,918 -571,222 0.44% 191,078,276
2015-06-05 2015-06-03 15.264 13,162,140 -506,804 0.46% 200,908,394
2015-06-04 2015-06-02 14.764 13,668,944 -683,640 0.48% 201,810,100
2015-06-03 2015-06-01 15.029 14,352,584 -23,118,390 0.50% 215,702,518
2015-06-02 2015-05-29 14.882 37,470,974 +364,296 1.31% 557,633,938
2015-06-01 2015-05-28 15.179 37,106,678 -3,322,429 1.30% 563,234,780
2015-05-29 2015-05-27 15.803 40,429,107 -420,818 1.43% 638,884,380
2015-05-28 2015-05-26 15.892 40,849,925 +26,466,375 1.44% 649,174,623
2015-05-27 2015-05-22 15.357 14,383,550 +45,785 0.51% 220,888,507
2015-05-26 2015-05-21 15.149 14,337,765 +286,156 0.51% 217,204,152
2015-05-22 2015-05-20 15.387 14,051,609 -14,813 0.50% 216,208,272
2015-05-21 2015-05-19 15.387 14,066,422 +55,884 0.50% 216,436,195
2015-05-20 2015-05-18 14.941 14,010,538 -251,817 0.49% 209,333,766
2015-05-19 2015-05-15 14.852 14,262,355 +727,172 0.50% 211,825,254
2015-05-18 2015-05-14 14.510 13,535,183 -706,973 0.48% 196,401,676
2015-05-15 2015-05-13 14.837 14,242,156 -1,733,093 0.50% 211,313,732
2015-05-14 2015-05-12 14.704 15,975,249 +1,137,216 0.56% 234,892,594
2015-05-13 2015-05-11 15.149 14,838,033 -796,523 0.52% 224,782,759
2015-05-12 2015-05-08 15.090 15,634,556 -370,319 0.55% 235,920,540
2015-05-11 2015-05-07 13.902 16,004,875 +1,376,241 0.56% 222,492,117
2015-05-08 2015-05-06 14.570 14,628,634 +120,522 0.52% 213,137,209
2015-05-07 2015-05-05 15.624 14,508,112 +467,275 0.51% 226,679,963
2015-05-06 2015-05-04 16.100 14,040,837 -464,582 0.50% 226,052,218
2015-05-05 2015-04-30 16.218 14,505,419 -597,897 0.51% 235,255,297
2015-05-04 2015-04-29 16.248 15,103,316 +280,837 0.53% 245,400,885
2015-04-30 2015-04-28 17.139 14,822,479 -2,172,158 0.52% 254,046,459
2015-04-29 2015-04-27 17.050 16,994,637 -861,647 0.60% 289,761,228
2015-04-28 2015-04-24 15.832 17,856,284 +606,208 0.63% 282,705,842
2015-04-27 2015-04-23 15.921 17,250,076 -16,652,042 0.61% 274,645,376
2015-04-24 2015-04-22 15.743 33,902,118 +156,606 1.20% 533,727,020
2015-04-23 2015-04-21 15.298 33,745,512 +570,091 1.19% 516,225,840
2015-04-22 2015-04-20 17.080 33,175,421 -5,352,122 1.17% 566,631,582
2015-04-21 2015-04-17 17.674 38,527,543 +13,644,913 1.36% 680,933,607
2015-04-20 2015-04-16 16.813 24,882,630 +6,739,589 0.88% 418,339,817
2015-04-17 2015-04-15 17.020 18,143,041 +368,299 0.64% 308,802,774
2015-04-16 2015-04-14 16.664 17,774,742 -819,567 0.63% 296,198,364
2015-04-15 2015-04-13 16.397 18,594,309 +1,048,298 0.66% 304,884,686
2015-04-14 2015-04-10 14.852 17,546,011 -1,317,788 0.62% 260,594,287
2015-04-13 2015-04-09 14.837 18,863,799 +2,512,541 0.67% 279,885,978
2015-04-10 2015-04-08 14.347 16,351,258 +486,378 0.58% 234,592,861
2015-04-09 2015-04-02 12.981 15,864,880 +1,304,870 0.56% 205,937,159
2015-04-08 2015-04-01 12.743 14,560,010 -1,867,915 0.51% 185,539,104
2015-04-02 2015-03-31 11.793 16,427,925 -3,088,017 0.58% 193,726,801
2015-04-01 2015-03-30 12.045 19,515,942 -342,496 0.69% 235,069,815
2015-03-31 2015-03-27 10.070 19,858,438 -138,702 0.70% 199,968,354
2015-03-30 2015-03-26 9.995 19,997,140 -83,901 0.71% 199,880,048
2015-03-27 2015-03-25 10.233 20,081,041 -1,516,537 0.71% 205,490,590
2015-03-26 2015-03-24 10.352 21,597,578 -282,789 0.76% 223,575,558
2015-03-25 2015-03-23 10.144 21,880,367 +1,261,496 0.77% 221,953,399
2015-03-24 2015-03-20 9.639 20,618,871 -224,097 0.73% 198,744,936
2015-03-23 2015-03-19 9.832 20,842,968 +265,956 0.74% 204,929,294
2015-03-20 2015-03-18 9.268 20,577,012 +67,331 0.73% 190,701,186
2015-03-19 2015-03-17 9.268 20,509,681 +3,160,506 0.72% 190,077,184
2015-03-18 2015-03-16 9.060 17,349,175 +546,052 0.61% 157,179,230
2015-03-17 2015-03-13 8.956 16,803,123 +23,236 0.59% 150,485,208
2015-03-16 2015-03-12 8.837 16,779,887 +370,158 0.59% 148,283,385
2015-03-13 2015-03-11 8.733 16,409,729 +270,670 0.58% 143,306,282
2015-03-12 2015-03-10 8.852 16,139,059 -361,566 0.57% 142,860,104
2015-03-11 2015-03-09 9.060 16,500,625 +241,224 0.58% 149,491,577
2015-03-10 2015-03-06 9.075 16,259,401 +153,239 0.57% 147,547,633
2015-03-09 2015-03-05 9.000 16,106,162 +261,392 0.57% 144,961,001
2015-03-06 2015-03-04 9.030 15,844,770 +939,264 0.56% 143,079,038
2015-03-05 2015-03-03 9.149 14,905,506 -70,489 0.53% 136,368,458
2015-03-04 2015-03-02 9.357 14,975,995 +589,144 0.53% 140,127,292
2015-03-03 2015-02-27 9.357 14,386,851 -90,223 0.51% 134,614,793
2015-03-02 2015-02-26 9.327 14,477,074 -20,872 0.51% 135,028,963
2015-02-27 2015-02-25 9.075 14,497,946 +271,213 0.51% 131,563,125
2015-02-26 2015-02-24 9.000 14,226,733 -1,568,395 0.50% 128,045,494
2015-02-25 2015-02-23 8.941 15,795,128 -150,148 0.56% 141,223,228
2015-02-24 2015-02-18 8.985 15,945,276 -162,267 0.56% 143,276,152
2015-02-23 2015-02-16 8.778 16,107,543 +25,182 0.57% 141,384,980
2015-02-17 2015-02-13 8.807 16,082,361 -273,363 0.57% 141,641,655
2015-02-16 2015-02-12 8.703 16,355,724 +228,910 0.58% 142,348,824
2015-02-13 2015-02-11 8.287 16,126,814 +55,884 0.57% 133,650,094
2015-02-11 2015-02-09 8.451 16,070,930 +1,039,587 0.57% 135,812,508
2015-02-10 2015-02-06 8.451 15,031,343 -1,039,587 0.53% 127,027,147
2015-02-06 2015-02-04 8.451 16,070,930 +2,825,199 0.57% 135,812,508
2015-02-05 2015-02-03 8.451 13,245,731 -2,101,393 0.47% 111,937,265
2015-02-04 2015-02-02 8.451 15,347,124 +1,377,587 0.54% 129,695,755
2015-02-03 2015-01-30 8.451 13,969,537 +605,977 0.49% 118,054,018
2015-02-02 2015-01-29 8.584 13,363,560 -142,053 0.47% 114,719,303
2015-01-30 2015-01-28 8.807 13,505,613 +20,199 0.48% 118,947,546
2015-01-29 2015-01-27 9.000 13,485,414 +570,292 0.48% 121,373,367
2015-01-28 2015-01-26 8.911 12,915,122 -192,856 0.46% 115,089,647
2015-01-27 2015-01-23 8.867 13,107,978 -1,119,371 0.46% 116,224,190
2015-01-26 2015-01-22 8.896 14,227,349 -460,543 0.50% 126,571,900
2015-01-23 2015-01-21 8.985 14,687,892 -1,146,643 0.52% 131,977,938
2015-01-22 2015-01-20 8.807 15,834,535 -1,341,595 0.56% 139,458,985
2015-01-21 2015-01-19 8.451 17,176,130 -1,887,758 0.61% 145,152,352
2015-01-20 2015-01-16 9.193 19,063,888 +473,714 0.67% 175,262,346
2015-01-19 2015-01-15 9.372 18,590,174 -6,860,331 0.66% 174,220,521
2015-01-16 2015-01-14 9.149 25,450,505 -882,706 0.90% 232,843,227
2015-01-15 2015-01-13 9.223 26,333,211 -599,244 0.93% 242,874,496
2015-01-14 2015-01-12 9.193 26,932,455 +473,335 0.95% 247,601,394
2015-01-13 2015-01-09 9.223 26,459,120 -1,767,421 0.93% 244,035,771
2015-01-12 2015-01-08 9.223 28,226,541 +634,929 1.00% 260,336,915
2015-01-09 2015-01-07 9.164 27,591,612 +1,020,735 0.97% 252,841,718
2015-01-08 2015-01-06 9.312 26,570,877 +57,149 0.94% 247,434,312
2015-01-07 2015-01-05 9.609 26,513,728 +588,471 0.94% 254,777,793
2015-01-06 2015-01-02 9.832 25,925,257 +3,416,543 0.92% 254,898,660
2015-01-05 2014-12-31 9.476 22,508,714 +2,008,506 0.79% 213,283,793
2015-01-02 2014-12-29 9.535 20,500,208 -299,056 0.72% 195,469,854
2014-12-30 2014-12-24 8.882 20,799,264 +1,706,161 0.73% 184,729,241
2014-12-29 2014-12-22 9.535 19,093,103 -419,471 0.67% 182,053,083
2014-12-23 2014-12-19 9.312 19,512,574 +548,169 0.69% 181,705,719
2014-12-22 2014-12-18 9.149 18,964,405 +774,536 0.67% 173,502,776
2014-12-19 2014-12-17 8.956 18,189,869 -331,295 0.64% 162,904,611
2014-12-18 2014-12-16 8.882 18,521,164 +4,204,806 0.65% 164,496,232
2014-12-17 2014-12-15 8.971 14,316,358 -4,233,758 0.51% 128,426,895
2014-12-16 2014-12-12 8.837 18,550,116 -262,590 0.65% 163,926,848
2014-12-15 2014-12-11 8.525 18,812,706 +34,339 0.66% 160,379,795
2014-12-12 2014-12-10 8.555 18,778,367 -2,431,314 0.66% 160,644,847
2014-12-11 2014-12-09 8.377 21,209,681 +548,746 0.75% 177,664,122
2014-12-10 2014-12-08 8.688 20,660,935 -958,458 0.73% 179,511,523
2014-12-09 2014-12-05 8.243 21,619,393 -809,316 0.76% 178,206,267
2014-12-08 2014-12-04 8.243 22,428,709 +226,231 0.79% 184,877,369
2014-12-05 2014-12-03 8.169 22,202,478 -737,945 0.78% 181,363,810
2014-12-04 2014-12-02 8.169 22,940,423 +1,114,324 0.81% 187,391,809
2014-12-03 2014-12-01 8.050 21,826,099 -1,949,899 0.77% 175,696,011
2014-12-02 2014-11-28 8.347 23,775,998 +904,926 0.84% 198,454,780
2014-12-01 2014-11-27 8.258 22,871,072 +1,307,563 0.81% 188,863,401
2014-11-28 2014-11-26 8.436 21,563,509 +317,128 0.76% 181,909,032
2014-11-27 2014-11-25 8.213 21,246,381 +635,112 0.75% 174,500,466
2014-11-26 2014-11-24 8.273 20,611,269 +2,281,840 0.73% 170,508,652
2014-11-25 2014-11-21 7.857 18,329,429 -160,112 0.65% 144,009,486
2014-11-24 2014-11-20 7.515 18,489,541 -1,894,015 0.65% 138,951,468
2014-11-21 2014-11-19 7.485 20,383,556 +337,328 0.72% 152,579,779
2014-11-20 2014-11-18 7.411 20,046,228 +406,677 0.71% 148,566,094
2014-11-19 2014-11-17 7.367 19,639,551 +1,670,476 0.69% 144,677,077
2014-11-18 2014-11-14 7.604 17,969,075 -379,057 0.63% 136,641,360
2014-11-17 2014-11-13 7.619 18,348,132 -465,255 0.65% 139,796,312
2014-11-14 2014-11-12 7.634 18,813,387 -1,175,596 0.66% 143,620,555
2014-11-13 2014-11-11 7.411 19,988,983 -1,761,372 0.71% 148,141,841
2014-11-12 2014-11-10 7.530 21,750,355 +1,167,515 0.77% 163,779,976
2014-11-11 2014-11-07 7.203 20,582,840 -2,637,245 0.73% 148,263,255
2014-11-10 2014-11-06 7.619 23,220,085 +1,067,866 0.82% 176,916,225
2014-11-07 2014-11-05 7.441 22,152,219 +757,471 0.78% 164,831,972
2014-11-06 2014-11-04 7.485 21,394,748 +1,586,215 0.76% 160,148,990
2014-11-05 2014-11-03 7.174 19,808,533 +367,626 0.70% 142,097,337
2014-11-04 2014-10-31 7.099 19,440,907 -405,467 0.69% 138,016,469
2014-11-03 2014-10-30 7.188 19,846,374 +493,681 0.70% 142,663,550
2014-10-31 2014-10-29 7.010 19,352,693 +198,625 0.68% 135,665,650
2014-10-30 2014-10-28 6.877 19,154,068 +2,545,040 0.68% 131,712,960
2014-10-28 2014-10-24 6.461 16,609,028 +722 0.59% 107,305,002
2014-10-27 2014-10-23 6.490 16,608,306 +213,439 0.59% 107,793,672
2014-10-24 2014-10-22 6.342 16,394,867 +117,188 0.58% 103,973,405
2014-10-23 2014-10-21 6.312 16,277,679 +877,960 0.57% 102,746,705
2014-10-22 2014-10-20 6.327 15,399,719 -422,164 0.54% 97,433,631
2014-10-21 2014-10-17 6.312 15,821,883 -2,879,736 0.56% 99,869,665
2014-10-20 2014-10-16 6.372 18,701,619 -1,431,119 0.66% 119,157,941
2014-10-17 2014-10-15 6.104 20,132,738 -52,518 0.71% 122,894,135
2014-10-16 2014-10-14 6.074 20,185,256 +712,360 0.71% 122,615,130
2014-10-15 2014-10-13 6.193 19,472,896 -419,210 0.69% 120,601,606
2014-10-14 2014-10-10 6.208 19,892,106 +119,849 0.70% 123,493,341
2014-10-13 2014-10-09 6.282 19,772,257 -212,765 0.70% 124,217,592
2014-10-10 2014-10-08 6.193 19,985,022 -1,109,905 0.71% 123,773,360
2014-10-09 2014-10-07 6.134 21,094,927 -51,845 0.74% 129,394,129
2014-10-08 2014-10-06 6.104 21,146,772 -11,446 0.75% 129,083,995
2014-10-07 2014-10-03 6.089 21,158,218 -191,220 0.75% 128,839,621
2014-10-06 2014-09-30 6.119 21,349,438 -1,625,364 0.75% 130,638,191
2014-10-03 2014-09-29 6.208 22,974,802 +827,819 0.81% 142,631,205
2014-09-30 2014-09-26 6.208 22,146,983 -971,598 0.78% 137,491,974
2014-09-29 2014-09-25 6.223 23,118,581 -383,267 0.82% 143,867,167
2014-09-26 2014-09-24 6.268 23,501,848 -391,865 0.83% 147,299,393
2014-09-25 2014-09-23 6.119 23,893,713 +352,140 0.84% 146,206,726
2014-09-24 2014-09-22 6.089 23,541,573 -257,877 0.83% 143,352,684
2014-09-23 2014-09-19 6.238 23,799,450 -1,885,214 0.84% 148,457,692
2014-09-22 2014-09-18 6.312 25,684,664 -1,078,247 0.91% 162,124,747
2014-09-19 2014-09-17 6.431 26,762,911 +397,925 0.94% 172,110,648
2014-09-18 2014-09-16 6.475 26,364,986 -173,808 0.93% 170,726,339
2014-09-17 2014-09-15 6.357 26,538,794 -289,522 0.94% 168,698,587
2014-09-16 2014-09-12 6.357 26,828,316 +874,732 0.95% 170,538,986
2014-09-15 2014-09-11 6.253 25,953,584 -1,078,404 0.92% 162,280,347
2014-09-12 2014-09-10 6.268 27,031,988 +32,001 0.95% 169,424,780
2014-09-11 2014-09-08 6.357 26,999,987 +2,093,865 0.95% 171,630,243
2014-09-10 2014-09-05 6.357 24,906,122 -32,318 0.88% 158,320,216
2014-09-08 2014-09-04 6.401 24,938,440 +99,649 0.88% 159,636,812
2014-09-05 2014-09-03 6.342 24,838,791 -437,110 0.88% 157,523,307
2014-09-04 2014-09-02 6.223 25,275,901 -497,093 0.89% 157,292,191
2014-09-03 2014-09-01 6.119 25,772,994 -4,367,746 0.91% 157,706,133
2014-09-02 2014-08-29 5.956 30,140,740 +2,198,654 1.06% 179,508,400
2014-09-01 2014-08-28 5.956 27,942,086 -2,896,376 0.99% 166,413,935
2014-08-29 2014-08-27 6.015 30,838,462 -3,296,592 1.09% 185,495,863
2014-08-28 2014-08-26 6.089 34,135,054 -4,974,396 1.20% 207,860,010
2014-08-27 2014-08-25 6.268 39,109,450 +1,054,400 1.38% 245,121,075
2014-08-26 2014-08-22 6.327 38,055,050 -2,053,589 1.34% 240,773,336
2014-08-25 2014-08-21 6.268 40,108,639 +996,601 1.42% 251,383,559
2014-08-22 2014-08-20 6.372 39,112,038 +3,267,763 1.38% 249,203,554
2014-08-21 2014-08-19 6.386 35,844,275 -1,718,136 1.27% 228,915,263
2014-08-20 2014-08-18 6.386 37,562,411 -1,009,962 1.33% 239,887,937
2014-08-19 2014-08-15 6.461 38,572,373 +892,806 1.36% 249,202,336
2014-08-18 2014-08-14 6.461 37,679,567 -1,586,179 1.33% 243,434,235
2014-08-15 2014-08-13 6.594 39,265,746 +2,217,737 1.39% 258,930,564
2014-08-14 2014-08-12 6.461 37,048,009 +3,390,386 1.31% 239,353,964
2014-08-13 2014-08-11 6.446 33,657,623 -976,970 1.19% 216,950,005
2014-08-12 2014-08-08 6.342 34,634,593 +1,616,907 1.22% 219,646,586
2014-08-11 2014-08-07 6.416 33,017,686 +1,702,874 1.17% 211,844,344
2014-08-08 2014-08-06 6.342 31,314,812 -759,145 1.11% 198,593,110
2014-08-07 2014-08-05 6.386 32,073,957 +531,567 1.13% 204,836,568
2014-08-06 2014-08-04 6.357 31,542,390 +35,685 1.11% 200,504,840
2014-08-05 2014-08-01 6.119 31,506,705 -341,444 1.11% 192,790,973
2014-08-04 2014-07-31 6.238 31,848,149 -1,876,508 1.12% 198,664,368
2014-08-01 2014-07-30 6.268 33,724,657 -510,330 1.19% 211,371,527
2014-07-31 2014-07-29 6.297 34,234,987 -94,263 1.21% 215,586,974
2014-07-30 2014-07-28 6.342 34,329,250 +801,236 1.21% 217,710,153
2014-07-29 2014-07-25 6.551 33,528,014 +1,319,009 1.18% 219,643,236
2014-07-28 2014-07-24 6.460 32,209,005 +1,042,181 1.14% 208,078,540
2014-07-25 2014-07-23 6.430 31,166,824 +3,366,531 1.12% 200,402,709
2014-07-24 2014-07-22 6.248 27,800,293 +3,246,456 1.00% 173,708,685
2014-07-23 2014-07-21 6.188 24,553,837 +1,251,866 0.88% 151,937,433
2014-07-22 2014-07-18 6.143 23,301,971 -472,590 0.84% 143,133,338
2014-07-21 2014-07-17 6.218 23,774,561 -244,671 0.85% 147,834,718
2014-07-18 2014-07-16 6.188 24,019,232 +715,164 0.86% 148,629,335
2014-07-17 2014-07-15 6.173 23,304,068 +330,482 0.84% 143,851,373
2014-07-16 2014-07-14 6.294 22,973,586 +545,731 0.83% 144,591,988
2014-07-15 2014-07-11 6.233 22,427,855 +1,569,790 0.81% 139,799,965
2014-07-14 2014-07-10 6.127 20,858,065 +3,305 0.75% 127,805,972
2014-07-11 2014-07-09 6.037 20,854,760 +4,208,359 0.75% 125,892,599
2014-07-10 2014-07-08 6.112 16,646,401 +1,997,433 0.60% 101,747,518
2014-07-09 2014-07-07 6.052 14,648,968 +1,004,017 0.53% 88,652,121
2014-07-07 2014-07-03 5.795 13,644,951 -1,612,752 0.49% 79,066,563
2014-07-04 2014-07-02 5.734 15,257,703 +1,406,840 0.55% 87,488,400
2014-07-03 2014-06-30 5.734 13,850,863 +1,233,804 0.50% 79,421,512
2014-07-02 2014-06-27 5.674 12,617,059 -370,169 0.45% 71,583,266
2014-06-30 2014-06-26 5.749 12,987,228 -1,197,667 0.47% 74,665,877
2014-06-27 2014-06-25 5.658 14,184,895 -265,708 0.51% 80,263,822
2014-06-26 2014-06-24 5.628 14,450,603 +25,958 0.52% 81,330,046
2014-06-25 2014-06-23 5.537 14,424,645 +832,815 0.52% 79,874,532
2014-06-24 2014-06-20 5.628 13,591,830 -1,459,175 0.49% 76,496,750
2014-06-23 2014-06-19 5.613 15,051,005 +495,062 0.54% 84,481,481
2014-06-20 2014-06-18 5.598 14,555,943 -908,826 0.52% 81,482,469
2014-06-19 2014-06-17 5.704 15,464,769 +548,600 0.56% 88,207,781
2014-06-18 2014-06-16 5.719 14,916,169 -779,276 0.54% 85,304,355
2014-06-16 2014-06-12 5.734 15,695,445 +200,027 0.56% 89,998,434
2014-06-13 2014-06-11 5.689 15,495,418 -942,535 0.56% 88,148,160
2014-06-12 2014-06-10 5.795 16,437,953 -381,909 0.59% 95,250,797
2014-06-11 2014-06-09 5.689 16,819,862 +354,276 0.60% 95,682,471
2014-06-10 2014-06-06 5.583 16,465,586 +523,483 0.59% 91,923,313
2014-06-09 2014-06-05 5.613 15,942,103 -150,962 0.57% 89,483,225
2014-06-06 2014-06-04 5.462 16,093,065 -114,347 0.58% 87,895,790
2014-06-05 2014-06-03 5.477 16,207,412 +367,735 0.58% 88,765,530
2014-06-04 2014-05-30 5.462 15,839,677 +261,503 0.57% 86,511,856
2014-06-03 2014-05-29 5.537 15,578,174 +1,204,276 0.56% 86,262,044
2014-05-30 2014-05-28 5.598 14,373,898 +502,684 0.52% 80,463,402
2014-05-29 2014-05-27 5.568 13,871,214 -47,589 0.50% 77,229,709
2014-05-28 2014-05-26 5.598 13,918,803 -259,098 0.50% 77,915,833
2014-05-27 2014-05-23 5.598 14,177,901 +1,896,353 0.51% 79,366,234
2014-05-26 2014-05-22 5.583 12,281,548 -1,602,177 0.44% 68,564,859
2014-05-23 2014-05-21 5.734 13,883,725 +1,261,501 0.50% 79,609,945
2014-05-22 2014-05-20 5.507 12,622,224 +1,120,096 0.45% 69,511,935
2014-05-21 2014-05-19 5.658 11,502,128 +318,553 0.41% 65,083,651
2014-05-20 2014-05-16 5.749 11,183,575 +194 0.40% 64,296,356
2014-05-19 2014-05-15 5.795 11,183,381 -4,971,329 0.40% 64,802,835
2014-05-16 2014-05-14 5.810 16,154,710 +5,287,125 0.58% 93,853,938
2014-05-15 2014-05-13 5.689 10,867,585 -364,861 0.39% 61,821,993
2014-05-14 2014-05-12 5.779 11,232,446 +121,618 0.40% 64,917,205
2014-05-13 2014-05-09 5.764 11,110,828 +294,516 0.40% 64,046,221
2014-05-12 2014-05-08 5.855 10,816,312 -63,452 0.39% 63,330,407
2014-05-09 2014-05-07 5.658 10,879,764 +348,328 0.39% 61,562,066
2014-05-08 2014-05-05 5.719 10,531,436 +1,505,676 0.38% 60,228,424
2014-05-07 2014-05-02 5.704 9,025,760 +1,238,154 0.32% 51,481,031
2014-05-05 2014-04-30 5.220 7,787,606 +144,969 0.28% 40,648,561
2014-05-02 2014-04-29 5.401 7,642,637 +469,285 0.27% 41,279,417
2014-04-30 2014-04-28 5.416 7,173,352 +432,931 0.26% 38,853,243
2014-04-29 2014-04-25 5.492 6,740,421 +530,093 0.24% 37,018,239
2014-04-28 2014-04-24 5.568 6,210,328 -231,364 0.22% 34,576,774
2014-04-25 2014-04-23 5.552 6,441,692 +621,968 0.23% 35,767,462
2014-04-24 2014-04-22 5.613 5,819,724 +584,953 0.21% 32,666,184
2014-04-23 2014-04-17 5.643 5,234,771 -349,650 0.19% 29,541,234
2014-04-22 2014-04-16 5.613 5,584,421 +641,215 0.20% 31,345,426
2014-04-17 2014-04-15 5.628 4,943,206 -94,922 0.18% 27,821,065
2014-04-16 2014-04-14 5.855 5,038,128 -1,049,258 0.18% 29,498,659
2014-04-15 2014-04-11 5.734 6,087,386 +1,499,689 0.22% 34,905,363
2014-04-14 2014-04-10 5.946 4,587,697 -1,551,943 0.16% 27,277,803
2014-04-11 2014-04-09 5.900 6,139,640 +206,612 0.22% 36,226,771
2014-04-10 2014-04-08 5.810 5,933,028 +7,540 0.21% 34,469,083
2014-04-09 2014-04-07 5.779 5,925,488 -321 0.21% 34,245,980
2014-04-08 2014-04-04 5.961 5,925,809 -41,054 0.21% 35,323,683
2014-04-07 2014-04-03 5.931 5,966,863 +800,088 0.21% 35,387,855
2014-04-04 2014-04-02 5.643 5,166,775 -769,418 0.19% 29,157,514
2014-04-03 2014-04-01 5.537 5,936,193 -106,460 0.21% 32,870,871
2014-04-02 2014-03-31 5.462 6,042,653 -44,324 0.22% 33,003,270
2014-04-01 2014-03-28 5.341 6,086,977 +7,271 0.22% 32,508,616
2014-03-31 2014-03-27 5.326 6,079,706 -173,033 0.22% 32,377,801
2014-03-28 2014-03-26 5.341 6,252,739 +172,964 0.22% 33,393,898
2014-03-27 2014-03-25 5.205 6,079,775 +208 0.22% 31,642,301
2014-03-26 2014-03-24 5.174 6,079,567 -58,164 0.22% 31,457,258
2014-03-25 2014-03-21 5.068 6,137,731 +40,907 0.22% 31,108,192
2014-03-24 2014-03-20 4.826 6,096,824 -540 0.22% 29,424,999
2014-03-21 2014-03-19 4.917 6,097,364 +439 0.22% 29,981,102
2014-03-20 2014-03-18 4.857 6,096,925 -309,332 0.22% 29,609,972
2014-03-19 2014-03-17 4.872 6,406,257 +209 0.23% 31,209,179
2014-03-18 2014-03-14 4.660 6,406,048 -577,852 0.23% 29,851,284
2014-03-17 2014-03-13 4.569 6,983,900 -15,863 0.25% 31,910,019
2014-03-14 2014-03-12 4.630 6,999,763 -540,247 0.25% 32,406,108
2014-03-13 2014-03-11 4.811 7,540,010 +294,539 0.27% 36,276,147
2014-03-12 2014-03-10 4.887 7,245,471 -426,322 0.26% 35,407,173
2014-03-10 2014-03-06 5.008 7,671,793 +374,767 0.28% 38,419,082
2014-03-07 2014-03-05 4.978 7,297,026 -294,790 0.26% 36,321,510
2014-03-06 2014-03-04 5.159 7,591,816 -75,521 0.27% 39,167,167
2014-03-05 2014-03-03 5.053 7,667,337 +174 0.28% 38,744,774
2014-03-04 2014-02-28 5.099 7,667,163 -107,492 0.28% 39,091,893
2014-03-03 2014-02-27 5.129 7,774,655 +108,511 0.28% 39,875,205
2014-02-28 2014-02-26 5.159 7,666,144 -23,133 0.28% 39,550,635
2014-02-27 2014-02-25 5.068 7,689,277 +41,476 0.28% 38,971,976
2014-02-25 2014-02-21 5.265 7,647,801 +235,303 0.28% 40,265,948
2014-02-24 2014-02-20 5.310 7,412,498 +57,797 0.27% 39,363,510
2014-02-21 2014-02-19 5.462 7,354,701 -332,878 0.26% 40,169,306
2014-02-20 2014-02-18 5.386 7,687,579 +352,481 0.28% 41,405,849
2014-02-19 2014-02-17 5.386 7,335,098 +283,253 0.26% 39,507,362
2014-02-18 2014-02-14 5.341 7,051,845 -1,322 0.25% 37,661,670
2014-02-17 2014-02-13 5.250 7,053,167 -906,182 0.25% 37,028,469
2014-02-14 2014-02-12 5.250 7,959,349 -763,413 0.29% 41,785,839
2014-02-13 2014-02-11 5.114 8,722,762 -49,572 0.31% 44,605,954
2014-02-12 2014-02-10 5.114 8,772,334 -82,621 0.32% 44,859,452
2014-02-11 2014-02-07 5.083 8,854,955 -107,350 0.32% 45,014,014
2014-02-10 2014-02-06 4.978 8,962,305 -649,029 0.32% 44,610,565
2014-02-07 2014-02-05 4.947 9,611,334 +39,485 0.35% 47,550,329
2014-02-06 2014-02-04 5.038 9,571,849 -226,049 0.34% 48,223,883
2014-02-05 2014-01-30 5.220 9,797,898 -536,042 0.35% 51,141,577
2014-02-04 2014-01-28 5.341 10,333,940 -583,686 0.37% 55,190,299
2014-01-29 2014-01-27 5.265 10,917,626 -226,593 0.39% 57,481,695
2014-01-28 2014-01-24 5.492 11,144,219 +421,034 0.40% 61,203,798
2014-01-27 2014-01-23 5.628 10,723,185 +588,525 0.39% 60,351,608
2014-01-24 2014-01-22 5.643 10,134,660 +621,385 0.36% 57,192,637
2014-01-23 2014-01-21 5.401 9,513,275 -1,071,423 0.34% 51,383,109
2014-01-22 2014-01-20 5.386 10,584,698 -4,627 0.38% 57,009,939
2014-01-21 2014-01-17 5.492 10,589,325 -182,426 0.38% 58,156,333
2014-01-20 2014-01-16 5.492 10,771,751 -160,614 0.39% 59,158,212
2014-01-17 2014-01-15 5.552 10,932,365 -105,754 0.39% 60,701,902
2014-01-16 2014-01-14 5.447 11,038,119 -661,626 0.40% 60,120,098
2014-01-15 2014-01-13 5.598 11,699,745 -17,846 0.42% 65,493,806
2014-01-13 2014-01-09 5.507 11,717,591 -193,001 0.42% 64,530,024
2014-01-10 2014-01-08 5.674 11,910,592 -204,327 0.43% 67,575,104
2014-01-09 2014-01-07 5.628 12,114,919 -61,404 0.44% 68,184,485
2014-01-08 2014-01-06 5.674 12,176,323 +28,422 0.44% 69,082,737
2014-01-07 2014-01-03 5.916 12,147,901 +26,461 0.44% 71,862,134
2014-01-06 2014-01-02 6.067 12,121,440 -85,925 0.44% 73,539,504
2014-01-03 2013-12-31 6.052 12,207,365 +107,779 0.44% 73,876,112
2014-01-02 2013-12-27 6.158 12,099,586 -58,164 0.44% 74,505,276
2013-12-30 2013-12-24 6.158 12,157,750 +27,057 0.44% 74,863,431
2013-12-27 2013-12-20 6.127 12,130,693 -926,134 0.44% 74,329,762
2013-12-23 2013-12-19 6.188 13,056,827 -9,253 0.47% 80,794,736
2013-12-20 2013-12-18 6.264 13,066,080 -121,618 0.47% 81,840,404
2013-12-19 2013-12-17 6.279 13,187,698 +820,380 0.47% 82,801,690
2013-12-18 2013-12-16 6.324 12,367,318 +51,555 0.44% 78,212,095
2013-12-17 2013-12-13 6.475 12,315,763 +343,725 0.44% 79,749,359
2013-12-16 2013-12-12 6.475 11,972,038 +12,558 0.43% 77,523,606
2013-12-13 2013-12-11 6.506 11,959,480 +27,100 0.43% 77,804,168
2013-12-12 2013-12-10 6.642 11,932,380 -271,680 0.43% 79,252,634
2013-12-11 2013-12-09 6.717 12,204,060 -270,335 0.44% 81,980,283
2013-12-10 2013-12-06 6.672 12,474,395 +442,846 0.45% 83,230,057
2013-12-09 2013-12-05 6.657 12,031,549 +171,950 0.43% 80,093,326
2013-12-06 2013-12-04 6.612 11,859,599 -73,082 0.43% 78,410,378
2013-12-05 2013-12-03 6.687 11,932,681 -264,273 0.43% 79,796,236
2013-12-04 2013-12-02 6.702 12,196,954 +473,300 0.44% 81,748,016
2013-12-03 2013-11-29 6.763 11,723,654 -713,181 0.42% 79,285,291
2013-12-02 2013-11-28 6.793 12,436,835 -161,275 0.45% 84,484,750
2013-11-29 2013-11-27 6.838 12,598,110 +26,439 0.45% 86,152,114
2013-11-28 2013-11-26 6.808 12,571,671 +783,083 0.45% 85,590,907
2013-11-27 2013-11-25 6.869 11,788,588 -255,245 0.42% 80,972,911
2013-11-26 2013-11-22 6.838 12,043,833 -413,741 0.43% 82,361,694
2013-11-25 2013-11-21 6.944 12,457,574 -93,196 0.45% 86,510,390
2013-11-22 2013-11-20 6.975 12,550,770 +94,518 0.45% 87,537,352
2013-11-21 2013-11-19 7.005 12,456,252 +81,959 0.45% 87,255,033
2013-11-20 2013-11-18 6.929 12,374,293 -192,637 0.44% 85,744,837
2013-11-19 2013-11-15 6.717 12,566,930 +83,282 0.45% 84,417,848
2013-11-14 2013-11-12 6.672 12,483,648 -162,597 0.45% 83,291,793
2013-11-13 2013-11-11 6.687 12,646,245 +83,281 0.45% 84,567,982
2013-11-12 2013-11-08 6.536 12,562,964 +1,696,034 0.45% 82,110,363
2013-11-11 2013-11-07 6.642 10,866,930 +1,189,253 0.39% 72,176,114
2013-11-08 2013-11-06 6.657 9,677,677 -482,215 0.35% 64,423,736
2013-11-07 2013-11-05 6.672 10,159,892 -761,564 0.37% 67,787,527
2013-11-06 2013-11-04 6.627 10,921,456 -144,424 0.39% 72,373,031
2013-11-04 2013-10-31 6.627 11,065,880 +407,458 0.40% 73,330,083
2013-11-01 2013-10-30 6.551 10,658,422 -39,550 0.38% 69,823,709
2013-10-31 2013-10-29 6.354 10,697,972 +143,725 0.38% 67,978,700
2013-10-30 2013-10-28 6.354 10,554,247 -404,667 0.38% 67,065,421
2013-10-29 2013-10-25 6.385 10,958,914 -1,583,542 0.39% 69,968,422
2013-10-28 2013-10-24 6.460 12,542,456 -137,001 0.45% 81,027,524
2013-10-25 2013-10-23 6.415 12,679,457 -215,475 0.46% 81,337,088
2013-10-24 2013-10-22 6.491 12,894,932 +584,293 0.46% 83,694,796
2013-10-23 2013-10-21 6.369 12,310,639 -92,535 0.44% 78,412,410
2013-10-22 2013-10-18 6.430 12,403,174 -161,112 0.45% 79,752,421
2013-10-18 2013-10-16 6.475 12,564,286 -127,613 0.45% 81,358,642
2013-10-17 2013-10-15 6.596 12,691,899 +411,828 0.46% 83,721,154
2013-10-16 2013-10-11 6.415 12,280,071 -3,961 0.44% 78,775,078
2013-10-15 2013-10-10 6.369 12,284,032 -16,524 0.44% 78,242,937
2013-10-11 2013-10-09 6.354 12,300,556 +15,994 0.44% 78,162,086
2013-10-10 2013-10-08 6.415 12,284,562 -302,061 0.44% 78,803,887
2013-10-09 2013-10-07 6.264 12,586,623 -1,136,300 0.45% 78,837,288
2013-10-08 2013-10-04 6.309 13,722,923 +16,980 0.49% 86,577,450
2013-10-07 2013-10-03 6.354 13,705,943 +211,812 0.49% 87,092,412
2013-10-04 2013-10-02 6.369 13,494,131 +912,660 0.49% 85,950,642
2013-10-03 2013-09-30 6.415 12,581,471 -508,056 0.45% 80,708,520
2013-10-02 2013-09-27 6.324 13,089,527 +68,080 0.47% 82,779,413
2013-09-30 2013-09-26 6.369 13,021,447 +38,072 0.47% 82,939,889
2013-09-27 2013-09-25 6.369 12,983,375 +447,745 0.47% 82,697,390
2013-09-26 2013-09-24 6.491 12,535,630 +9,732 0.45% 81,362,740
2013-09-25 2013-09-23 6.702 12,525,898 -205,594 0.45% 83,952,707
2013-09-24 2013-09-19 6.596 12,731,492 -18,507 0.46% 83,982,326
2013-09-23 2013-09-18 6.521 12,749,999 -71,887 0.46% 83,139,906
2013-09-19 2013-09-17 6.596 12,821,886 -424,248 0.46% 84,578,603
2013-09-18 2013-09-16 6.672 13,246,134 -810,726 0.48% 88,379,154
2013-09-17 2013-09-13 6.551 14,056,860 +9,915 0.51% 92,087,000
2013-09-16 2013-09-12 6.657 14,046,945 -321,890 0.51% 93,509,701
2013-09-13 2013-09-11 6.657 14,368,835 -703,266 0.52% 95,652,504
2013-09-12 2013-09-10 6.627 15,072,101 -3,372,239 0.54% 99,878,041
2013-09-11 2013-09-09 6.596 18,444,340 +738,297 0.66% 121,666,697
2013-09-10 2013-09-06 6.506 17,706,043 -168,545 0.64% 115,189,284
2013-09-09 2013-09-05 6.566 17,874,588 +42,695 0.64% 117,367,507
2013-09-06 2013-09-04 6.491 17,831,893 -758,302 0.64% 115,738,234
2013-09-05 2013-09-03 6.445 18,590,195 +1,196,514 0.67% 119,816,231
2013-09-04 2013-09-02 6.052 17,393,681 +155,988 0.63% 105,262,481
2013-09-03 2013-08-30 6.022 17,237,693 +361,943 0.62% 103,796,885
2013-09-02 2013-08-29 6.112 16,875,750 -123,935 0.61% 103,149,365
2013-08-30 2013-08-28 6.158 16,999,685 -277,239 0.61% 104,678,476
2013-08-29 2013-08-27 6.339 17,276,924 -360,795 0.62% 109,522,300
2013-08-28 2013-08-26 6.339 17,637,719 -1,257,652 0.63% 111,809,460
2013-08-27 2013-08-23 6.369 18,895,371 -165,902 0.68% 120,353,750
2013-08-26 2013-08-22 6.354 19,061,273 -679,905 0.69% 121,122,074
2013-08-23 2013-08-21 6.400 19,741,178 +761,234 0.71% 126,338,449
2013-08-22 2013-08-20 6.339 18,979,944 +1,926,143 0.68% 120,318,126
2013-08-21 2013-08-19 6.430 17,053,801 -230 0.61% 109,655,957
2013-08-20 2013-08-16 6.430 17,054,031 +214,814 0.61% 109,657,436
2013-08-19 2013-08-15 6.521 16,839,217 +1,308,709 0.61% 109,804,787
2013-08-16 2013-08-13 6.324 15,530,508 -2,634,603 0.56% 98,216,409
2013-08-15 2013-08-12 6.354 18,165,111 +2,855,455 0.65% 115,427,544
2013-08-13 2013-08-09 6.279 15,309,656 -1,407 0.55% 96,124,842
2013-08-12 2013-08-08 6.264 15,311,063 -337,116 0.55% 95,902,028
2013-08-09 2013-08-07 6.203 15,648,179 -64,076 0.56% 97,066,589
2013-08-08 2013-08-06 6.385 15,712,255 +1,395,892 0.56% 100,316,663
2013-08-07 2013-08-05 6.430 14,316,363 +26,722 0.51% 92,054,228
2013-08-06 2013-08-02 6.415 14,289,641 +577,249 0.51% 91,666,212
2013-08-05 2013-08-01 6.369 13,712,392 +1,386,264 0.49% 87,340,852
2013-08-02 2013-07-31 6.309 12,326,128 +448,306 0.44% 77,765,118
2013-08-01 2013-07-30 6.203 11,877,822 -246,540 0.43% 73,678,840
2013-07-30 2013-07-26 6.339 12,124,362 +6,610 0.44% 76,859,052
2013-07-29 2013-07-25 6.445 12,117,752 -6,915,279 0.44% 78,100,492
2013-07-26 2013-07-24 6.530 19,033,031 +5,410,752 0.68% 124,292,417
2013-07-25 2013-07-23 6.315 13,622,279 +1,837,954 0.49% 86,027,904
2013-07-24 2013-07-22 5.916 11,784,325 +519,674 0.43% 69,712,906
2013-07-23 2013-07-19 6.008 11,264,651 +1,271,030 0.41% 67,677,179
2013-07-22 2013-07-18 5.900 9,993,621 -70,938 0.36% 58,966,024
2013-07-19 2013-07-17 5.762 10,064,559 -35,143 0.37% 57,992,758
2013-07-18 2013-07-16 5.808 10,099,702 +120,399 0.37% 58,660,817
2013-07-17 2013-07-15 5.685 9,979,303 +27,985 0.36% 56,734,820
2013-07-16 2013-07-12 5.731 9,951,318 +575,964 0.36% 57,034,440
2013-07-15 2013-07-11 5.270 9,375,354 +9,098 0.34% 49,411,671
2013-07-12 2013-07-10 4.978 9,366,256 -42,303 0.34% 46,629,288
2013-07-11 2013-07-09 4.886 9,408,559 -61,826 0.34% 45,972,485
2013-07-10 2013-07-08 4.963 9,470,385 -67,399 0.35% 47,002,170
2013-07-09 2013-07-05 5.055 9,537,784 +110,637 0.35% 48,215,994
2013-07-08 2013-07-04 5.055 9,427,147 +6,874 0.34% 47,656,695
2013-07-05 2013-07-03 5.009 9,420,273 -2,185,410 0.34% 47,187,703
2013-07-04 2013-07-02 5.378 11,605,683 -14,155 0.42% 62,414,644
2013-07-03 2013-06-28 5.501 11,619,838 -4,393 0.42% 63,919,129
2013-07-02 2013-06-27 5.332 11,624,231 +18,548 0.42% 61,978,556
2013-06-28 2013-06-26 5.209 11,605,683 +563,807 0.42% 60,453,041
2013-06-27 2013-06-25 5.132 11,041,876 +41,794 0.40% 56,667,895
2013-06-26 2013-06-24 5.224 11,000,082 +809,604 0.40% 57,467,537
2013-06-25 2013-06-21 5.424 10,190,478 -35,701 0.37% 55,273,505
2013-06-24 2013-06-20 5.470 10,226,179 +68,541 0.37% 55,938,541
2013-06-21 2013-06-19 5.639 10,157,638 +460,012 0.37% 57,280,466
2013-06-20 2013-06-18 5.762 9,697,626 -9,784 0.35% 55,878,462
2013-06-19 2013-06-17 5.839 9,707,410 +491 0.35% 56,680,636
2013-06-18 2013-06-14 5.701 9,706,919 -656 0.35% 55,335,401
2013-06-17 2013-06-13 5.670 9,707,575 -1,006 0.35% 55,040,817
2013-06-14 2013-06-11 5.762 9,708,581 +399,709 0.35% 55,941,586
2013-06-13 2013-06-10 5.777 9,308,872 -6,487 0.34% 53,781,468
2013-06-11 2013-06-07 5.854 9,315,359 +157 0.34% 54,534,624
2013-06-10 2013-06-06 5.839 9,315,202 -22,690 0.34% 54,390,571
2013-06-07 2013-06-05 5.946 9,337,892 -5,306 0.34% 55,527,428
2013-06-06 2013-06-04 6.023 9,343,198 +108,033 0.34% 56,276,796
2013-06-05 2013-06-03 6.054 9,235,165 +101,979 0.34% 55,909,889
2013-06-04 2013-05-31 6.223 9,133,186 +55,969 0.33% 56,836,205
2013-06-03 2013-05-30 6.208 9,077,217 +26,858 0.33% 56,348,431
2013-05-31 2013-05-29 6.315 9,050,359 +158,342 0.33% 57,155,151
2013-05-30 2013-05-28 6.331 8,892,017 -31,889 0.32% 56,291,814
2013-05-29 2013-05-27 6.208 8,923,906 +63,128 0.33% 55,396,726
2013-05-28 2013-05-24 6.238 8,860,778 +233,331 0.32% 55,277,149
2013-05-27 2013-05-23 6.254 8,627,447 -39,049 0.32% 53,954,101
2013-05-24 2013-05-22 6.392 8,666,496 -55,245 0.32% 55,396,792
2013-05-23 2013-05-21 6.454 8,721,741 +38,975 0.32% 56,285,979
2013-05-22 2013-05-20 6.423 8,682,766 -2,195,172 0.32% 55,767,622
2013-05-21 2013-05-16 6.346 10,877,938 -30,734 0.40% 69,031,034
2013-05-20 2013-05-15 6.500 10,908,672 +52,064 0.40% 70,902,247
2013-05-16 2013-05-14 6.438 10,856,608 +1,312,825 0.40% 69,896,580
2013-05-15 2013-05-13 6.361 9,543,783 -216,719 0.35% 60,711,176
2013-05-14 2013-05-10 6.576 9,760,502 +5,857 0.36% 64,189,452
2013-05-13 2013-05-09 6.515 9,754,645 -44,906 0.36% 63,551,393
2013-05-10 2013-05-08 6.546 9,799,551 +249,596 0.36% 64,145,106
2013-05-09 2013-05-07 6.346 9,549,955 +102,827 0.35% 60,603,698
2013-05-08 2013-05-06 6.285 9,447,128 +326,706 0.35% 59,370,520
2013-05-07 2013-05-03 6.254 9,120,422 -71,589 0.33% 57,037,055
2013-05-06 2013-05-02 6.300 9,192,011 -520,646 0.34% 57,908,477
2013-05-03 2013-04-30 6.285 9,712,657 +300,022 0.35% 61,039,239
2013-05-02 2013-04-29 5.962 9,412,635 -2,543,910 0.34% 56,116,515
2013-04-30 2013-04-26 6.069 11,956,545 -447,153 0.44% 72,568,901
2013-04-29 2013-04-25 5.993 12,403,698 -1,755,889 0.45% 74,329,898
2013-04-26 2013-04-24 5.946 14,159,587 +1,976,306 0.52% 84,199,459
2013-04-25 2013-04-23 5.762 12,183,281 +221,275 0.44% 70,200,996
2013-04-24 2013-04-22 5.839 11,962,006 +382,024 0.44% 69,845,006
2013-04-23 2013-04-19 5.854 11,579,982 +16,921 0.42% 67,792,337
2013-04-22 2013-04-18 5.655 11,563,061 +568,383 0.42% 65,383,533
2013-04-19 2013-04-17 5.639 10,994,678 +193,882 0.40% 62,000,662
2013-04-18 2013-04-16 5.578 10,800,796 -1,291,152 0.39% 60,243,492
2013-04-17 2013-04-15 5.639 12,091,948 +607,854 0.44% 68,188,334
2013-04-16 2013-04-12 5.685 11,484,094 -39,700 0.42% 65,289,931
2013-04-15 2013-04-11 5.824 11,523,794 -505,416 0.42% 67,109,259
2013-04-12 2013-04-10 5.808 12,029,210 +1,800,407 0.44% 69,867,733
2013-04-11 2013-04-09 5.701 10,228,803 -121,830 0.37% 58,310,461
2013-04-10 2013-04-08 5.655 10,350,633 +4,550 0.38% 58,527,837
2013-04-09 2013-04-05 5.532 10,346,083 +63,128 0.38% 57,230,324
2013-04-08 2013-04-03 5.747 10,282,955 -788,420 0.38% 59,093,170
2013-04-05 2013-04-02 5.808 11,071,375 -361,888 0.40% 64,304,462
2013-04-03 2013-03-28 6.069 11,433,263 +1,204,467 0.42% 69,392,900
2013-04-02 2013-03-27 6.085 10,228,796 -284,974 0.37% 62,239,694
2013-03-28 2013-03-26 5.962 10,513,770 -232,744 0.38% 62,681,293
2013-03-27 2013-03-25 6.100 10,746,514 -40,350 0.39% 65,555,006
2013-03-26 2013-03-22 6.085 10,786,864 +212,490 0.39% 65,635,400
2013-03-25 2013-03-21 6.131 10,574,374 -211,636 0.39% 64,829,894
2013-03-22 2013-03-20 6.146 10,786,010 -146,097 0.39% 66,293,135
2013-03-21 2013-03-19 5.962 10,932,107 -297,955 0.40% 65,175,346
2013-03-20 2013-03-18 6.054 11,230,062 -2,911,260 0.41% 67,987,038
2013-03-19 2013-03-15 6.146 14,141,322 -239,960 0.52% 86,915,603
2013-03-18 2013-03-14 6.346 14,381,282 -1,904,738 0.53% 91,263,139
2013-03-15 2013-03-13 6.069 16,286,020 -452,579 0.59% 98,846,161
2013-03-14 2013-03-12 6.269 16,738,599 -2,885,861 0.61% 104,936,607
2013-03-13 2013-03-11 6.607 19,624,460 -3,478,849 0.72% 129,662,359
2013-03-12 2013-03-08 6.792 23,103,309 +5,756,389 0.84% 156,907,681
2013-03-11 2013-03-07 6.653 17,346,920 -82,002 0.63% 115,413,874
2013-03-08 2013-03-06 6.515 17,428,922 -9,733,813 0.64% 113,549,213
2013-03-07 2013-03-05 6.454 27,162,735 -1,093,400 0.99% 175,295,406
2013-03-06 2013-03-04 6.300 28,256,135 +10,458,277 1.03% 178,009,984
2013-03-05 2013-03-01 6.561 17,797,858 +2,949,150 0.65% 116,773,248
2013-03-04 2013-02-28 6.469 14,848,708 +72,320 0.54% 96,054,676
2013-03-01 2013-02-27 6.331 14,776,388 +618,267 0.54% 93,543,421
2013-02-28 2013-02-26 6.115 14,158,121 -189,385 0.52% 86,583,759
2013-02-27 2013-02-25 6.285 14,347,506 -15,937 0.52% 90,166,969
2013-02-26 2013-02-22 6.346 14,363,443 +48,839 0.52% 91,149,933
2013-02-25 2013-02-21 6.515 14,314,604 +30,522 0.52% 93,259,470
2013-02-22 2013-02-20 6.669 14,284,082 -277,013 0.52% 95,255,445
2013-02-21 2013-02-19 6.576 14,561,095 -1,640,397 0.53% 95,760,312
2013-02-20 2013-02-18 6.607 16,201,492 -85,906 0.59% 107,046,190
2013-02-19 2013-02-15 6.653 16,287,398 -1,307,365 0.59% 108,364,580
2013-02-18 2013-02-14 6.699 17,594,763 -384,080 0.64% 117,873,901
2013-02-15 2013-02-08 6.745 17,978,843 -861,018 0.66% 121,275,761
2013-02-14 2013-02-07 6.776 18,839,861 +1,127,100 0.69% 127,662,702
2013-02-08 2013-02-06 6.807 17,712,761 +53,645 0.65% 120,569,577
2013-02-07 2013-02-05 6.792 17,659,116 -14,318 0.64% 119,933,077
2013-02-06 2013-02-04 6.684 17,673,434 -30,212 0.65% 118,129,386
2013-02-05 2013-02-01 6.745 17,703,646 -54,017 0.65% 119,419,427
2013-02-04 2013-01-31 6.792 17,757,663 +1,039,339 0.65% 120,602,366
2013-02-01 2013-01-30 6.884 16,718,324 +240,799 0.61% 115,084,941
2013-01-31 2013-01-29 6.684 16,477,525 +225,733 0.60% 110,135,920
2013-01-30 2013-01-28 6.715 16,251,792 -6,362 0.59% 109,126,554
2013-01-29 2013-01-25 6.638 16,258,154 -201,003 0.59% 107,920,196
2013-01-28 2013-01-24 6.561 16,459,157 +247,547 0.60% 107,989,918
2013-01-25 2013-01-23 6.684 16,211,610 +212,104 0.59% 108,358,542
2013-01-24 2013-01-22 6.792 15,999,506 -43,459 0.58% 108,661,724
2013-01-23 2013-01-21 6.976 16,042,965 +3,109 0.59% 111,914,984
2013-01-22 2013-01-18 7.084 16,039,856 -508,830 0.59% 113,618,523
2013-01-21 2013-01-17 7.237 16,548,686 +532,186 0.60% 119,765,621
2013-01-18 2013-01-16 7.375 16,016,500 -45,596 0.58% 118,129,020
2013-01-17 2013-01-15 7.514 16,062,096 -251,212 0.59% 120,686,536
2013-01-16 2013-01-14 7.498 16,313,308 +237,209 0.60% 122,323,417
2013-01-15 2013-01-11 7.422 16,076,099 +744,002 0.59% 119,309,644
2013-01-14 2013-01-10 7.529 15,332,097 -1,727 0.56% 115,437,094
2013-01-11 2013-01-09 7.591 15,333,824 -46,458 0.56% 116,392,547
2013-01-10 2013-01-08 7.222 15,380,282 +133,945 0.56% 111,073,358
2013-01-09 2013-01-07 7.391 15,246,337 -28,633 0.56% 112,682,984
2013-01-08 2013-01-04 7.191 15,274,970 +257,720 0.56% 109,843,400
2013-01-07 2013-01-03 6.991 15,017,250 -636,420 0.55% 104,990,391
2013-01-04 2013-01-02 7.160 15,653,670 +318,970 0.57% 112,085,604
2013-01-03 2012-12-31 6.961 15,334,700 -33,856 0.56% 106,738,534
2013-01-02 2012-12-27 7.037 15,368,556 +85,906 0.56% 108,154,922
2012-12-28 2012-12-24 6.961 15,282,650 +229,278 0.56% 106,376,235
2012-12-27 2012-12-20 6.961 15,053,372 -532,026 0.55% 104,780,326
2012-12-21 2012-12-19 7.068 15,585,398 +395,040 0.57% 110,159,886
2012-12-20 2012-12-18 7.068 15,190,358 +151,537 0.55% 107,367,685
2012-12-19 2012-12-17 6.930 15,038,821 +102,176 0.55% 104,216,883
2012-12-18 2012-12-14 7.084 14,936,645 +92,624 0.55% 105,803,914
2012-12-17 2012-12-13 6.961 14,844,021 -88,136 0.54% 103,323,119
2012-12-14 2012-12-12 7.084 14,932,157 +61,662 0.55% 105,772,123
2012-12-13 2012-12-11 7.130 14,870,495 -12,452 0.54% 106,020,819
2012-12-12 2012-12-10 7.268 14,882,947 +210,814 0.54% 108,167,757
2012-12-11 2012-12-07 7.191 14,672,133 -639,983 0.54% 105,508,356
2012-12-10 2012-12-06 7.191 15,312,116 -830,429 0.56% 110,110,519
2012-12-07 2012-12-05 6.991 16,142,545 -1,464,127 0.59% 112,857,688
2012-12-06 2012-12-04 6.853 17,606,672 -73,466 0.64% 120,659,044
2012-12-05 2012-12-03 6.884 17,680,138 -32,141 0.65% 121,705,838
2012-12-04 2012-11-30 6.930 17,712,279 +132,383 0.65% 122,743,565
2012-12-03 2012-11-29 6.561 17,579,896 -915,035 0.64% 115,343,181
2012-11-30 2012-11-28 6.469 18,494,931 -767,315 0.68% 119,641,695
2012-11-29 2012-11-27 6.546 19,262,246 -411,310 0.70% 126,085,246
2012-11-28 2012-11-26 6.638 19,673,556 -227,714 0.72% 130,591,335
2012-11-27 2012-11-23 6.684 19,901,270 -942,369 0.73% 133,020,261
2012-11-26 2012-11-22 6.684 20,843,639 -465,327 0.76% 139,319,064
2012-11-23 2012-11-21 6.561 21,308,966 -341,728 0.78% 139,809,924
2012-11-22 2012-11-20 6.469 21,650,694 +6,588 0.79% 140,055,983
2012-11-21 2012-11-19 6.638 21,644,106 -1,537,857 0.79% 143,671,672
2012-11-20 2012-11-16 6.469 23,181,963 +1,335,456 0.85% 149,961,595
2012-11-19 2012-11-15 6.377 21,846,507 -167,258 0.80% 139,308,576
2012-11-16 2012-11-14 6.331 22,013,765 +60,525 0.80% 139,360,370
2012-11-15 2012-11-13 6.315 21,953,240 +310,519 0.80% 138,639,887
2012-11-14 2012-11-12 6.730 21,642,721 +1,282,090 0.79% 145,657,791
2012-11-13 2012-11-09 6.576 20,360,631 +2,985,118 0.74% 133,900,670
2012-11-12 2012-11-08 6.546 17,375,513 -1,078,316 0.63% 113,735,223
2012-11-09 2012-11-07 6.407 18,453,829 +70,288 0.67% 118,241,599
2012-11-08 2012-11-06 6.361 18,383,541 +241,579 0.67% 116,943,815
2012-11-07 2012-11-05 6.238 18,141,962 -67,916 0.66% 113,176,962
2012-11-06 2012-11-02 6.346 18,209,878 -1,966,738 0.67% 115,559,282
2012-11-05 2012-11-01 6.208 20,176,616 -2,659,737 0.74% 125,249,915
2012-11-02 2012-10-31 6.069 22,836,353 +432,556 0.83% 138,602,668
2012-11-01 2012-10-30 5.639 22,403,797 +233,639 0.82% 126,338,420
2012-10-31 2012-10-29 5.655 22,170,158 +231,688 0.81% 125,361,550
2012-10-30 2012-10-26 5.562 21,938,470 +771,373 0.80% 122,028,888
2012-10-29 2012-10-25 5.731 21,167,097 +1,329,659 0.77% 121,315,943
2012-10-26 2012-10-24 5.793 19,837,438 -427,184 0.72% 114,914,460
2012-10-25 2012-10-22 5.685 20,264,622 -193,941 0.74% 115,209,417
2012-10-24 2012-10-19 5.777 20,458,563 -1,116,823 0.75% 118,198,161
2012-10-22 2012-10-18 5.731 21,575,386 -151,140 0.79% 123,655,988
2012-10-19 2012-10-17 5.593 21,726,526 +1,809,126 0.79% 121,517,666
2012-10-18 2012-10-16 5.639 19,917,400 -517,392 0.73% 112,317,249
2012-10-17 2012-10-15 5.670 20,434,792 +205,005 0.75% 115,862,884
2012-10-16 2012-10-12 5.655 20,229,787 -262,276 0.74% 114,389,688
2012-10-15 2012-10-11 5.578 20,492,063 +2,651,388 0.75% 114,298,375
2012-10-12 2012-10-10 5.301 17,840,675 +3,170,732 0.65% 94,575,386
2012-10-11 2012-10-09 5.224 14,669,943 +10,413 0.54% 76,639,928
2012-10-10 2012-10-08 5.163 14,659,530 -70,938 0.54% 75,684,522
2012-10-09 2012-10-05 5.209 14,730,468 +862,320 0.54% 76,729,787
2012-10-08 2012-10-04 5.178 13,868,148 +301,960 0.51% 71,811,850
2012-10-05 2012-10-03 5.117 13,566,188 -289,813 0.50% 69,414,438
2012-10-04 2012-09-28 5.209 13,856,001 +334,519 0.51% 72,174,761
2012-10-03 2012-09-27 5.071 13,521,482 +287,657 0.49% 68,562,395
2012-09-28 2012-09-26 4.917 13,233,825 -880,768 0.48% 65,070,346
2012-09-27 2012-09-25 5.086 14,114,593 -102,176 0.52% 71,786,718
2012-09-26 2012-09-24 5.163 14,216,769 +121,438 0.52% 73,398,626
2012-09-25 2012-09-21 5.178 14,095,331 +34,516 0.51% 72,988,246
2012-09-24 2012-09-20 5.132 14,060,815 +30,145 0.51% 72,161,360
2012-09-21 2012-09-19 5.224 14,030,670 -320,197 0.51% 73,300,186
2012-09-20 2012-09-18 5.040 14,350,867 +203,703 0.52% 72,326,880
2012-09-19 2012-09-17 5.255 14,147,164 -766,651 0.52% 74,343,541
2012-09-18 2012-09-14 5.255 14,913,815 -11,064 0.54% 78,372,302
2012-09-17 2012-09-13 5.163 14,924,879 -157,383 0.55% 77,054,471
2012-09-14 2012-09-12 5.025 15,082,262 -5,249 0.55% 75,781,288
2012-09-13 2012-09-11 4.978 15,087,511 -3,124,982 0.55% 75,112,178
2012-09-12 2012-09-10 4.978 18,212,493 -378,483 0.67% 90,669,695
2012-09-11 2012-09-07 4.948 18,590,976 -1,898,668 0.68% 91,982,627
2012-09-10 2012-09-06 4.871 20,489,644 -1,422,225 0.75% 99,802,500
2012-09-07 2012-09-05 4.548 21,911,869 -1,269,094 0.80% 99,659,541
2012-09-06 2012-09-04 4.487 23,180,963 +5,305 0.85% 104,006,881
2012-09-05 2012-09-03 4.379 23,175,658 -347,986 0.85% 101,490,334
2012-09-04 2012-08-31 4.487 23,523,644 +5,542,923 0.86% 105,544,400
2012-09-03 2012-08-30 4.425 17,980,721 -3,379,641 0.66% 79,569,630
2012-08-31 2012-08-29 4.625 21,360,362 +2,771,562 0.78% 98,792,244
2012-08-30 2012-08-28 4.702 18,588,800 -3,904 0.68% 87,401,831
2012-08-29 2012-08-27 4.671 18,592,704 -52,746 0.68% 86,848,813
2012-08-28 2012-08-24 4.656 18,645,450 +18,503 0.68% 86,808,699
2012-08-27 2012-08-23 4.733 18,626,947 -97,088 0.68% 88,153,618
2012-08-24 2012-08-22 4.763 18,724,035 +73,907 0.68% 89,188,505
2012-08-23 2012-08-21 4.856 18,650,128 +57,834 0.68% 90,555,878
2012-08-22 2012-08-20 4.856 18,592,294 +47,615 0.68% 90,275,065
2012-08-21 2012-08-17 4.886 18,544,679 +50,178 0.68% 90,613,767
2012-08-20 2012-08-16 4.702 18,494,501 -675,135 0.68% 86,958,450
2012-08-17 2012-08-15 4.748 19,169,636 +40,350 0.70% 91,016,492
2012-08-16 2012-08-14 4.871 19,129,286 -171,599 0.70% 93,176,366
2012-08-15 2012-08-13 4.963 19,300,885 -94,671 0.70% 95,791,614
2012-08-14 2012-08-10 5.040 19,395,556 +645,275 0.71% 97,751,589
2012-08-13 2012-08-09 4.994 18,750,281 +73,593 0.68% 93,635,145
2012-08-10 2012-08-08 4.963 18,676,688 -90,250 0.68% 92,693,682
2012-08-09 2012-08-07 5.025 18,766,938 +275,137 0.69% 94,295,055
2012-08-08 2012-08-06 5.224 18,491,801 -250,745 0.68% 96,606,395
2012-08-07 2012-08-03 5.132 18,742,546 +40,913 0.68% 96,188,422
2012-08-06 2012-08-02 5.209 18,701,633 -365,344 0.68% 97,415,256
2012-08-03 2012-08-01 5.286 19,066,977 +773,159 0.70% 100,783,174
2012-08-02 2012-07-31 5.224 18,293,818 +821,319 0.67% 95,572,076
2012-08-01 2012-07-30 5.117 17,472,499 +652 0.64% 89,401,953
2012-07-31 2012-07-27 5.147 17,471,847 -49,251 0.64% 89,935,545
2012-07-30 2012-07-26 5.163 17,521,098 -159,975 0.64% 90,458,284
2012-07-27 2012-07-25 5.270 17,681,073 +47,784 0.65% 93,185,960
2012-07-26 2012-07-24 5.178 17,633,289 -1,211,151 0.64% 91,308,451
2012-07-25 2012-07-23 5.040 18,844,440 +612,409 0.69% 94,974,021
2012-07-24 2012-07-20 5.301 18,232,031 -1,612,190 0.67% 96,650,008
2012-07-23 2012-07-19 5.316 19,844,221 -14,703,067 0.72% 105,501,322
2012-07-20 2012-07-18 5.270 34,547,288 -602,488 1.26% 182,081,465
2012-07-19 2012-07-17 5.317 35,149,776 +7,181,273 1.28% 186,906,049
2012-07-18 2012-07-16 5.020 27,968,503 +5,935,978 1.04% 140,409,383
2012-07-17 2012-07-13 5.036 22,032,525 +441,192 0.82% 110,953,759
2012-07-16 2012-07-12 5.005 21,591,333 +270,351 0.80% 108,056,603
2012-07-13 2012-07-11 5.036 21,320,982 +23,658 0.79% 107,370,494
2012-07-12 2012-07-10 4.817 21,297,324 +891,800 0.79% 102,588,253
2012-07-11 2012-07-09 4.942 20,405,524 +719,631 0.76% 100,845,544
2012-07-10 2012-07-06 5.067 19,685,893 +405,985 0.73% 99,752,091
2012-07-09 2012-07-05 5.020 19,279,908 -59,465 0.72% 96,790,307
2012-07-06 2012-07-04 5.098 19,339,373 -557,495 0.72% 98,601,124
2012-07-05 2012-07-03 5.114 19,896,868 +147,224 0.74% 101,754,670
2012-07-04 2012-06-29 5.036 19,749,644 -234,501 0.73% 99,457,382
2012-07-03 2012-06-28 4.895 19,984,145 -100,474 0.74% 97,825,435
2012-06-29 2012-06-27 5.130 20,084,619 -11,850 0.75% 103,028,961
2012-06-28 2012-06-26 5.083 20,096,469 +444,593 0.75% 102,146,854
2012-06-27 2012-06-25 4.848 19,651,876 -257,682 0.73% 95,276,893
2012-06-26 2012-06-22 5.005 19,909,558 -93,966 0.74% 99,639,944
2012-06-25 2012-06-21 5.098 20,003,524 -252,063 0.74% 101,987,275
2012-06-22 2012-06-20 5.020 20,255,587 -60,105 0.75% 101,688,477
2012-06-21 2012-06-19 4.895 20,315,692 +306,860 0.76% 99,448,408
2012-06-20 2012-06-18 4.911 20,008,832 -926,967 0.74% 98,259,209
2012-06-19 2012-06-15 4.864 20,935,799 +707,010 0.78% 101,829,077
2012-06-18 2012-06-14 4.692 20,228,789 -156,021 0.75% 94,910,228
2012-06-15 2012-06-13 4.848 20,384,810 -3,396,455 0.76% 98,830,329
2012-06-14 2012-06-12 4.833 23,781,265 +1,779,318 0.88% 114,925,211
2012-06-13 2012-06-11 4.739 22,001,947 +3,234,095 0.82% 104,261,897
2012-06-12 2012-06-08 4.598 18,767,852 +3,546,241 0.70% 86,294,631
2012-06-11 2012-06-07 4.504 15,221,611 +80,339 0.57% 68,560,659
2012-06-08 2012-06-06 4.504 15,141,272 +135,299 0.56% 68,198,799
2012-06-07 2012-06-05 4.363 15,005,973 -3,006,041 0.56% 65,477,221
2012-06-06 2012-06-04 4.301 18,012,014 +2,399,121 0.67% 77,467,020
2012-06-05 2012-06-01 4.598 15,612,893 -203,872 0.58% 71,788,122
2012-06-04 2012-05-31 4.692 15,816,765 -51,001 0.59% 74,209,720
2012-06-01 2012-05-30 4.676 15,867,766 +1,832,438 0.59% 74,200,845
2012-05-31 2012-05-29 4.833 14,035,328 +715,075 0.52% 67,827,049
2012-05-30 2012-05-28 4.801 13,320,253 -378,940 0.50% 63,954,738
2012-05-29 2012-05-25 4.786 13,699,193 -1,324,159 0.51% 65,559,901
2012-05-28 2012-05-24 4.723 15,023,352 +1,563,628 0.56% 70,957,068
2012-05-25 2012-05-23 4.614 13,459,724 -232,471 0.50% 62,098,348
2012-05-24 2012-05-22 4.629 13,692,195 +297,964 0.51% 63,385,025
2012-05-23 2012-05-21 4.395 13,394,231 -905 0.50% 58,863,487
2012-05-22 2012-05-18 4.254 13,395,136 +274,437 0.50% 56,982,029
2012-05-21 2012-05-17 4.160 13,120,699 -278,639 0.49% 54,583,388
2012-05-18 2012-05-16 4.019 13,399,338 +247,946 0.50% 53,856,527
2012-05-17 2012-05-15 4.207 13,151,392 -130,631 0.49% 55,328,116
2012-05-16 2012-05-14 4.051 13,282,023 +477,609 0.49% 53,800,445
2012-05-15 2012-05-11 4.098 12,804,414 +248,700 0.48% 52,466,595
2012-05-14 2012-05-10 4.176 12,555,714 -381,074 0.47% 52,429,360
2012-05-11 2012-05-09 4.238 12,936,788 +275,613 0.48% 54,829,922
2012-05-10 2012-05-08 4.301 12,661,175 +811,366 0.47% 54,453,849
2012-05-09 2012-05-07 4.270 11,849,809 +848,850 0.44% 50,593,634
2012-05-08 2012-05-04 4.426 11,000,959 -209,581 0.41% 48,689,897
2012-05-07 2012-05-03 4.504 11,210,540 -1,711,096 0.42% 50,494,131
2012-05-04 2012-05-02 4.723 12,921,636 +1,144,170 0.48% 61,030,415
2012-05-03 2012-04-30 4.817 11,777,466 +1,058,628 0.44% 56,731,524
2012-05-02 2012-04-27 4.817 10,718,838 +800,539 0.40% 51,632,161
2012-04-30 2012-04-26 4.833 9,918,299 +173,919 0.37% 47,931,117
2012-04-27 2012-04-25 4.645 9,744,380 +38,364 0.36% 45,261,875
2012-04-26 2012-04-24 4.614 9,706,016 -125,324 0.36% 44,780,083
2012-04-25 2012-04-23 4.661 9,831,340 -829,312 0.37% 45,819,554
2012-04-24 2012-04-20 4.723 10,660,652 +208,447 0.40% 50,351,520
2012-04-23 2012-04-19 4.754 10,452,205 -69,882 0.39% 49,693,934
2012-04-20 2012-04-18 4.801 10,522,087 -63,940 0.39% 50,519,860
2012-04-19 2012-04-17 4.676 10,586,027 -336,603 0.39% 49,502,378
2012-04-18 2012-04-16 4.645 10,922,630 +34,255 0.41% 50,734,753
2012-04-17 2012-04-13 4.629 10,888,375 +447 0.40% 50,405,353
2012-04-13 2012-04-11 4.410 10,887,928 +348,478 0.40% 48,019,344
2012-04-12 2012-04-10 4.489 10,539,450 -319,321 0.39% 47,306,599
2012-04-11 2012-04-05 4.598 10,858,771 +1,531,250 0.40% 49,928,657
2012-04-10 2012-04-03 4.567 9,327,521 -4,117,394 0.35% 42,596,211
2012-04-05 2012-04-02 4.207 13,444,915 +2,630,064 0.50% 56,562,972
2012-04-03 2012-03-30 3.894 10,814,851 +200,266 0.40% 42,115,481
2012-04-02 2012-03-29 4.019 10,614,585 -2,430,172 0.39% 42,663,651
2012-03-30 2012-03-28 4.129 13,044,757 +3,765,415 0.48% 53,859,436
2012-03-29 2012-03-27 4.191 9,279,342 -337,648 0.34% 38,893,216
2012-03-28 2012-03-26 3.988 9,616,990 -14,957 0.36% 38,353,166
2012-03-27 2012-03-23 4.066 9,631,947 -186,441 0.36% 39,166,008
2012-03-26 2012-03-22 4.019 9,818,388 +59,465 0.36% 39,463,463
2012-03-23 2012-03-21 3.972 9,758,923 +119,119 0.36% 38,766,580
2012-03-22 2012-03-20 4.082 9,639,804 +104,950 0.36% 39,348,718
2012-03-21 2012-03-19 4.223 9,534,854 +152,596 0.35% 40,262,403
2012-03-20 2012-03-16 4.332 9,382,258 -110,563 0.35% 40,645,177
2012-03-19 2012-03-15 4.316 9,492,821 +201,331 0.35% 40,975,688
2012-03-16 2012-03-14 4.348 9,291,490 -1,151,889 0.35% 40,397,272
2012-03-15 2012-03-13 4.410 10,443,379 -177,755 0.39% 46,058,737
2012-03-14 2012-03-12 4.426 10,621,134 +298,657 0.39% 47,008,804
2012-03-13 2012-03-09 4.676 10,322,477 -540,447 0.38% 48,269,966
2012-03-12 2012-03-08 4.598 10,862,924 -293,963 0.40% 49,947,752
2012-03-09 2012-03-07 4.473 11,156,887 -3,667,158 0.41% 49,903,493
2012-03-08 2012-03-06 4.582 14,824,045 -2,055,105 0.55% 67,929,157
2012-03-07 2012-03-05 4.801 16,879,150 -3,504,309 0.63% 81,042,126
2012-03-06 2012-03-02 4.880 20,383,459 -1,551,843 0.76% 99,461,351
2012-03-05 2012-03-01 4.864 21,935,302 -114 0.82% 106,690,533
2012-03-02 2012-02-29 4.926 21,935,416 -65,032 0.82% 108,063,320
2012-03-01 2012-02-28 4.958 22,000,448 -1,826,195 0.82% 109,071,846
2012-02-29 2012-02-27 4.786 23,826,643 +49,706 0.89% 114,026,597
2012-02-28 2012-02-24 5.005 23,776,937 -45,291 0.88% 118,994,740
2012-02-27 2012-02-23 4.942 23,822,228 -20,461 0.89% 117,731,137
2012-02-24 2012-02-22 5.005 23,842,689 -1,232,840 0.89% 119,323,804
2012-02-23 2012-02-21 4.926 25,075,529 -89,733 0.93% 123,532,871
2012-02-22 2012-02-20 4.958 25,165,262 +1,741,818 0.94% 124,762,077
2012-02-21 2012-02-17 5.098 23,423,444 -8,202 0.87% 119,423,619
2012-02-20 2012-02-16 5.067 23,431,646 -624,086 0.87% 118,732,520
2012-02-17 2012-02-15 5.036 24,055,732 -189,591 0.89% 121,142,443
2012-02-16 2012-02-14 4.754 24,245,323 +1,181,627 0.90% 115,271,896
2012-02-15 2012-02-13 4.833 23,063,696 -92,555 0.86% 111,457,491
2012-02-14 2012-02-10 4.770 23,156,251 +232,194 0.86% 110,456,166
2012-02-13 2012-02-09 4.895 22,924,057 +193,078 0.85% 112,216,752
2012-02-10 2012-02-08 4.661 22,730,979 -332,492 0.84% 105,939,101
2012-02-09 2012-02-07 4.520 23,063,471 +809,727 0.86% 104,242,397
2012-02-08 2012-02-06 4.473 22,253,744 +737,883 0.83% 99,538,479
2012-02-07 2012-02-03 4.504 21,515,861 +860,541 0.80% 96,911,005
2012-02-06 2012-02-02 4.504 20,655,320 +585,848 0.77% 93,034,985
2012-02-03 2012-02-01 4.316 20,069,472 +3,311,495 0.75% 86,629,719
2012-02-02 2012-01-31 4.332 16,757,977 +6,945,794 0.62% 72,597,763
2012-02-01 2012-01-30 4.035 9,812,183 +226,351 0.36% 39,591,980
2012-01-31 2012-01-27 4.066 9,585,832 -1,794,179 0.36% 38,978,493
2012-01-30 2012-01-26 4.082 11,380,011 -253,999 0.42% 46,452,069
2012-01-27 2012-01-20 3.988 11,634,010 +369,597 0.43% 46,397,170
2012-01-26 2012-01-19 3.972 11,264,413 +1,638,240 0.42% 44,747,024
2012-01-20 2012-01-18 3.800 9,626,173 -1,200,169 0.36% 36,583,210
2012-01-19 2012-01-17 3.863 10,826,342 +97,190 0.40% 41,821,593
2012-01-18 2012-01-16 3.707 10,729,152 -120,209 0.40% 39,768,171
2012-01-17 2012-01-13 3.832 10,849,361 -24,937 0.40% 41,571,158
2012-01-16 2012-01-12 3.832 10,874,298 +127,243 0.40% 41,666,708
2012-01-13 2012-01-11 3.832 10,747,055 -33,047 0.40% 41,179,155
2012-01-12 2012-01-10 3.722 10,780,102 +58,890 0.40% 40,125,615
2012-01-11 2012-01-09 3.675 10,721,212 -136,834 0.40% 39,403,393
2012-01-10 2012-01-06 3.660 10,858,046 +130,058 0.40% 39,736,482
2012-01-09 2012-01-05 3.675 10,727,988 +4,510 0.40% 39,428,297
2012-01-06 2012-01-04 3.707 10,723,478 -220,521 0.40% 39,747,140
2012-01-05 2012-01-03 3.816 10,943,999 +54,989 0.41% 41,762,621
2012-01-04 2011-12-30 3.800 10,889,010 +157,294 0.40% 41,382,483
2012-01-03 2011-12-29 3.769 10,731,716 -2,467,188 0.40% 40,449,028
2011-12-30 2011-12-28 3.707 13,198,904 -595,435 0.49% 48,922,438
2011-12-29 2011-12-23 4.051 13,794,339 -670,489 0.51% 55,875,643
2011-12-28 2011-12-22 4.098 14,464,828 -639 0.54% 59,270,207
2011-12-23 2011-12-21 4.191 14,465,467 +83,756 0.54% 60,630,218
2011-12-22 2011-12-20 4.082 14,381,711 -202,675 0.53% 58,704,709
2011-12-20 2011-12-16 4.098 14,584,386 -63,506 0.54% 59,760,101
2011-12-19 2011-12-15 3.800 14,647,892 -44,759 0.54% 55,667,700
2011-12-16 2011-12-14 3.863 14,692,651 -33,888 0.55% 56,756,943
2011-12-15 2011-12-13 3.910 14,726,539 -1,063,889 0.55% 57,578,796
2011-12-14 2011-12-12 3.816 15,790,428 -723,809 0.59% 60,256,736
2011-12-13 2011-12-09 3.941 16,514,237 -3,682,400 0.61% 65,085,003
2011-12-12 2011-12-08 4.066 20,196,637 -1,936,767 0.75% 82,124,793
2011-12-09 2011-12-07 4.098 22,133,404 +38,300 0.82% 90,692,501
2011-12-08 2011-12-06 3.800 22,095,104 +46,651 0.82% 83,970,009
2011-12-07 2011-12-05 3.988 22,048,453 +63,302 0.82% 87,930,629
2011-12-06 2011-12-02 4.129 21,985,151 -81,844 0.82% 90,772,701
2011-12-05 2011-12-01 4.129 22,066,995 +1,911,830 0.82% 91,110,620
2011-12-02 2011-11-30 3.691 20,155,165 -21,740 0.75% 74,390,973
2011-12-01 2011-11-29 3.707 20,176,905 -63,301 0.75% 74,786,769
2011-11-30 2011-11-28 3.675 20,240,206 +172,768 0.75% 74,388,306
2011-11-29 2011-11-25 3.456 20,067,438 +724,449 0.75% 69,359,520
2011-11-28 2011-11-24 3.613 19,342,989 -542,858 0.72% 69,880,732
2011-11-25 2011-11-23 3.613 19,885,847 +239,779 0.74% 71,841,923
2011-11-24 2011-11-22 3.832 19,646,068 +736,598 0.73% 75,277,226
2011-11-23 2011-11-21 3.738 18,909,470 -763,979 0.70% 70,680,422
2011-11-22 2011-11-18 4.019 19,673,449 -422,994 0.73% 79,074,327
2011-11-21 2011-11-17 4.129 20,096,443 -672,657 0.75% 82,974,568
2011-11-18 2011-11-16 4.066 20,769,100 +450,143 0.77% 84,452,576
2011-11-17 2011-11-15 4.223 20,318,957 +99,109 0.76% 85,799,954
2011-11-16 2011-11-14 4.363 20,219,848 +138,889 0.75% 88,227,499
2011-11-15 2011-11-11 4.019 20,080,959 +189,630 0.75% 80,712,249
2011-11-14 2011-11-10 3.816 19,891,329 +312,533 0.74% 75,905,895
2011-11-11 2011-11-09 4.129 19,578,796 -10,938,354 0.73% 80,837,297
2011-11-10 2011-11-08 4.144 30,517,150 +8,609,923 1.13% 126,477,049
2011-11-09 2011-11-07 4.270 21,907,227 +1,278,344 0.81% 93,534,522
2011-11-08 2011-11-04 4.332 20,628,883 -1,436,591 0.77% 89,367,037
2011-11-07 2011-11-03 4.504 22,065,474 -153,713 0.82% 99,386,553
2011-11-04 2011-11-02 4.567 22,219,187 -706,546 0.83% 101,468,886
2011-11-03 2011-11-01 4.191 22,925,733 +1,042,761 0.85% 96,090,378
2011-11-02 2011-10-31 4.113 21,882,972 +1,697,628 0.81% 90,008,584
2011-11-01 2011-10-28 4.786 20,185,344 -2,532,568 0.75% 96,600,519
2011-10-31 2011-10-27 4.833 22,717,912 +76,421 0.84% 109,786,457
2011-10-28 2011-10-26 4.113 22,641,491 +1,251,321 0.84% 93,128,509
2011-10-27 2011-10-25 3.691 21,390,170 +457,932 0.80% 78,949,270
2011-10-26 2011-10-24 3.691 20,932,238 -42,317 0.78% 77,259,082
2011-10-25 2011-10-21 3.331 20,974,555 +30,820 0.78% 69,870,562
2011-10-24 2011-10-20 3.284 20,943,735 -33,249 0.78% 68,785,248
2011-10-21 2011-10-19 3.441 20,976,984 -661,276 0.78% 72,175,135
2011-10-20 2011-10-18 3.300 21,638,260 -733,401 0.80% 71,404,678
2011-10-19 2011-10-17 3.628 22,371,661 -1,326,133 0.83% 81,172,345
2011-10-18 2011-10-14 3.581 23,697,794 +1,186,154 0.88% 84,872,165
2011-10-17 2011-10-13 3.347 22,511,640 +6,231,282 0.84% 75,342,979
2011-10-14 2011-10-12 2.940 16,280,358 -8,727,253 0.61% 47,867,823
2011-10-13 2011-10-11 2.706 25,007,611 +4,190,041 0.93% 67,661,276
2011-10-12 2011-10-10 2.455 20,817,570 +1,162,444 0.77% 51,115,376
2011-10-11 2011-10-07 2.455 19,655,126 +6,104,111 0.73% 48,261,116
2011-10-10 2011-10-06 2.346 13,551,015 +686,196 0.50% 31,789,593
2011-10-07 2011-10-04 2.268 12,864,819 -1,016,747 0.48% 29,173,838
2011-10-06 2011-10-03 2.424 13,881,566 -635,370 0.52% 33,650,540
2011-10-04 2011-09-30 2.471 14,516,936 +164,328 0.54% 35,871,863
2011-10-03 2011-09-28 2.659 14,352,608 -4,358,719 0.53% 38,159,407
2011-09-30 2011-09-27 2.596 18,711,327 +5,019,353 0.70% 48,577,432
2011-09-28 2011-09-26 2.581 13,691,974 +34,111 0.51% 35,332,298
2011-09-27 2011-09-23 2.706 13,657,863 +345,280 0.51% 36,953,088
2011-09-26 2011-09-22 2.706 13,312,583 -1,742,387 0.49% 36,018,889
2011-09-22 2011-09-20 2.940 15,054,970 -90,796 0.56% 44,264,914
2011-09-21 2011-09-19 2.846 15,145,766 -1,726,737 0.56% 43,110,644
2011-09-20 2011-09-16 2.893 16,872,503 +928,543 0.63% 48,817,229
2011-09-19 2011-09-15 2.815 15,943,960 +447,438 0.59% 44,883,899
2011-09-16 2011-09-14 2.846 15,496,522 -140,815 0.58% 44,109,030
2011-09-15 2011-09-12 2.956 15,637,337 +2,719,627 0.58% 46,221,760
2011-09-14 2011-09-09 3.128 12,917,710 +598,614 0.48% 40,405,213
2011-09-12 2011-09-08 3.190 12,319,096 +491,938 0.46% 39,303,469
2011-09-09 2011-09-07 3.144 11,827,158 +756,595 0.44% 37,179,054
2011-09-08 2011-09-06 3.190 11,070,563 -2,894,794 0.41% 35,320,086
2011-09-07 2011-09-05 3.222 13,965,357 -2,830,723 0.52% 44,992,605
2011-09-06 2011-09-02 3.362 16,796,080 +4,509,746 0.62% 56,476,565
2011-09-05 2011-09-01 3.409 12,286,334 -12,148,115 0.46% 41,889,067
2011-09-02 2011-08-31 3.503 24,434,449 +1,205,285 0.91% 85,599,740
2011-09-01 2011-08-30 3.691 23,229,164 -2,263,524 0.86% 85,736,838
2011-08-31 2011-08-29 3.644 25,492,688 +2,364,979 0.95% 92,895,233
2011-08-30 2011-08-26 3.456 23,127,709 +1,815,279 0.86% 79,936,801
2011-08-29 2011-08-25 3.394 21,312,430 -487,229 0.79% 72,329,353
2011-08-26 2011-08-24 3.331 21,799,659 +4,770,176 0.81% 72,619,153
2011-08-25 2011-08-23 3.503 17,029,483 +605,520 0.63% 59,658,367
2011-08-24 2011-08-22 3.409 16,423,963 +334,281 0.61% 55,995,913
2011-08-23 2011-08-19 3.394 16,089,682 +1,970,016 0.60% 54,604,580
2011-08-22 2011-08-18 3.597 14,119,666 -130,439 0.52% 50,789,523
2011-08-19 2011-08-17 3.628 14,250,105 -139,391 0.53% 51,704,451
2011-08-18 2011-08-16 3.535 14,389,496 +290,931 0.53% 50,859,947
2011-08-17 2011-08-15 3.472 14,098,565 +33,384 0.52% 48,949,669
2011-08-16 2011-08-12 3.331 14,065,181 +101,154 0.52% 46,854,014
2011-08-15 2011-08-11 3.394 13,964,027 -2,016,053 0.52% 47,390,609
2011-08-12 2011-08-10 3.613 15,980,080 +2,057,615 0.59% 57,731,495
2011-08-11 2011-08-09 3.722 13,922,465 -79,287 0.52% 51,822,095
2011-08-10 2011-08-08 3.957 14,001,752 +70,079 0.52% 55,401,915
2011-08-09 2011-08-05 4.066 13,931,673 +21,740 0.52% 56,649,815
2011-08-08 2011-08-04 4.332 13,909,933 -486,522 0.52% 60,259,661
2011-08-05 2011-08-03 4.426 14,396,455 +343,896 0.54% 63,718,256
2011-08-04 2011-08-02 4.614 14,052,559 -68,417 0.52% 64,833,477
2011-08-03 2011-08-01 4.707 14,120,976 -155,404 0.52% 66,474,195
2011-08-02 2011-07-29 4.567 14,276,380 +555,645 0.53% 65,196,282
2011-08-01 2011-07-28 4.661 13,720,735 +69,057 0.51% 63,946,314
2011-07-29 2011-07-27 4.801 13,651,678 -5,238,671 0.51% 65,546,014
2011-07-28 2011-07-26 4.895 18,890,349 -4,832,504 0.70% 92,471,137
2011-07-27 2011-07-25 4.770 23,722,853 +6,848,783 0.88% 113,158,879
2011-07-26 2011-07-22 5.114 16,874,070 -1,191,857 0.63% 86,295,764
2011-07-25 2011-07-21 4.973 18,065,927 +1,193,062 0.67% 89,848,173
2011-07-22 2011-07-20 4.973 16,872,865 +23,926 0.63% 83,914,658
2011-07-21 2011-07-19 4.911 16,848,939 +39,057 0.63% 82,741,632
2011-07-19 2011-07-15 5.145 16,809,882 -15,346 0.62% 86,493,295
2011-07-18 2011-07-14 5.224 16,825,228 -81,087 0.63% 87,887,944
2011-07-15 2011-07-13 5.239 16,906,315 -69,372 0.63% 88,575,914
2011-07-14 2011-07-12 5.270 16,975,687 -11,465,980 0.63% 89,470,350
2011-07-13 2011-07-11 5.458 28,441,667 -711,793 1.06% 155,239,542
2011-07-12 2011-07-08 5.876 29,153,460 +31,971 1.08% 171,307,559
2011-07-11 2011-07-07 5.844 29,121,489 +4,278,049 1.08% 170,192,217
2011-07-08 2011-07-06 5.844 24,843,440 +7,838,606 0.94% 145,190,383
2011-07-07 2011-07-05 5.924 17,004,834 -10,274,850 0.64% 100,733,840
2011-07-06 2011-07-04 5.940 27,279,684 +13,888,144 1.03% 162,034,772
2011-07-05 2011-06-30 5.812 13,391,540 -170,413 0.51% 77,836,526
2011-07-04 2011-06-29 5.685 13,561,953 +143,178 0.51% 77,099,313
2011-06-30 2011-06-28 5.589 13,418,775 -268,060 0.51% 75,003,243
2011-06-29 2011-06-27 5.733 13,686,835 -8,309 0.52% 78,463,123
2011-06-28 2011-06-24 5.637 13,695,144 +97,912 0.52% 77,202,243
2011-06-27 2011-06-23 5.462 13,597,232 +143,178 0.51% 74,268,505
2011-06-24 2011-06-22 5.558 13,454,054 +35,562 0.51% 74,771,940
2011-06-23 2011-06-21 5.653 13,418,492 +147,210 0.51% 75,856,381
2011-06-21 2011-06-17 5.574 13,271,282 -113,556 0.50% 73,967,506
2011-06-20 2011-06-16 5.653 13,384,838 +66,220 0.51% 75,666,131
2011-06-17 2011-06-15 5.860 13,318,618 +213,275 0.50% 78,048,945
2011-06-16 2011-06-14 5.908 13,105,343 +65,937 0.50% 77,425,204
2011-06-15 2011-06-13 5.972 13,039,406 -190,574 0.49% 77,866,227
2011-06-14 2011-06-10 5.940 13,229,980 -125,824 0.50% 78,582,904
2011-06-13 2011-06-09 6.035 13,355,804 +133,564 0.51% 80,606,359
2011-06-10 2011-06-08 6.115 13,222,240 +472,234 0.50% 80,853,033
2011-06-09 2011-06-07 6.099 12,750,006 +71,206 0.48% 77,762,322
2011-06-08 2011-06-03 6.131 12,678,800 +7,816 0.48% 77,731,838
2011-06-07 2011-06-02 6.242 12,670,984 +30,072 0.48% 79,096,354
2011-06-03 2011-06-01 6.354 12,640,912 -1,333,812 0.48% 80,317,718
2011-06-02 2011-05-31 6.274 13,974,724 +1,291,080 0.53% 87,679,793
2011-06-01 2011-05-30 6.195 12,683,644 -351,664 0.48% 78,569,448
2011-05-31 2011-05-27 6.258 13,035,308 +262,492 0.49% 81,578,159
2011-05-30 2011-05-26 6.083 12,772,816 +164,528 0.48% 77,698,042
2011-05-27 2011-05-25 6.147 12,608,288 -91,445 0.48% 77,500,317
2011-05-26 2011-05-24 6.210 12,699,733 +668,162 0.48% 78,871,346
2011-05-25 2011-05-23 6.163 12,031,571 +86,032 0.46% 74,146,961
2011-05-24 2011-05-20 6.370 11,945,539 +109,267 0.45% 76,089,687
2011-05-23 2011-05-19 6.338 11,836,272 +508,910 0.45% 75,016,719
2011-05-20 2011-05-18 6.306 11,327,362 +619,401 0.43% 71,430,554
2011-05-19 2011-05-17 6.210 10,707,961 -448,025 0.41% 66,501,500
2011-05-18 2011-05-16 6.163 11,155,986 +314,296 0.42% 68,750,994
2011-05-17 2011-05-13 6.370 10,841,690 -150,411 0.41% 69,058,483
2011-05-16 2011-05-12 6.417 10,992,101 +69,077 0.42% 70,541,682
2011-05-13 2011-05-11 6.449 10,923,024 -297,064 0.41% 70,446,264
2011-05-12 2011-05-09 6.131 11,220,088 +347,401 0.42% 68,788,691
2011-05-11 2011-05-06 6.179 10,872,687 -52,373 0.41% 67,178,247
2011-05-09 2011-05-05 6.067 10,925,060 -1,255,943 0.41% 66,284,023
2011-05-06 2011-05-04 6.226 12,181,003 -113,663 0.46% 75,843,761
2011-05-05 2011-05-03 6.402 12,294,666 +326,490 0.47% 78,705,094
2011-05-04 2011-04-29 6.625 11,968,176 -74,758 0.45% 79,283,233
2011-05-03 2011-04-28 6.832 12,042,934 +112,928 0.46% 82,271,545
2011-04-29 2011-04-27 6.863 11,930,006 -103,452 0.45% 81,880,029
2011-04-28 2011-04-26 6.927 12,033,458 +71 0.46% 83,356,555
2011-04-27 2011-04-21 7.007 12,033,387 -413,528 0.46% 84,314,179
2011-04-26 2011-04-20 7.182 12,446,915 +70,961 0.47% 89,391,931
2011-04-21 2011-04-19 6.975 12,375,954 +2,325,772 0.47% 86,320,282
2011-04-20 2011-04-18 7.054 10,050,182 -2,069,010 0.38% 70,898,608
2011-04-19 2011-04-15 6.991 12,119,192 +4,987,951 0.46% 84,722,398
2011-04-18 2011-04-14 7.054 7,131,241 +34,538 0.27% 50,307,055
2011-04-15 2011-04-13 6.975 7,096,703 -1,654,705 0.27% 49,498,358
2011-04-14 2011-04-12 7.039 8,751,408 -715,887 0.33% 61,597,099
2011-04-13 2011-04-11 7.261 9,467,295 +266,887 0.36% 68,746,534
2011-04-12 2011-04-08 7.277 9,200,408 +1,607,608 0.35% 66,955,051
2011-04-11 2011-04-07 7.230 7,592,800 -578,375 0.29% 54,893,114
2011-04-08 2011-04-06 7.453 8,171,175 -342,244 0.31% 60,896,232
2011-04-07 2011-04-04 7.644 8,513,419 +282,587 0.32% 65,073,670
2011-04-06 2011-04-01 7.564 8,230,832 -373,643 0.31% 62,258,321
2011-04-04 2011-03-31 7.994 8,604,475 +362,967 0.33% 68,784,114
2011-04-01 2011-03-30 8.249 8,241,508 +410,417 0.31% 67,982,401
2011-03-31 2011-03-29 8.217 7,831,091 -51,769 0.30% 64,347,552
2011-03-30 2011-03-28 8.185 7,882,860 -53,784 0.30% 64,521,876
2011-03-29 2011-03-25 8.265 7,936,644 +158,925 0.30% 65,594,030
2011-03-28 2011-03-24 8.042 7,777,719 -2,678,298 0.29% 62,546,596
2011-03-25 2011-03-23 7.898 10,456,017 +199,695 0.40% 82,586,301
2011-03-24 2011-03-22 7.946 10,256,322 +298,914 0.39% 81,498,994
2011-03-23 2011-03-21 7.803 9,957,408 -110,157 0.38% 77,696,676
2011-03-22 2011-03-18 7.548 10,067,565 +411,322 0.38% 75,991,119
2011-03-21 2011-03-17 7.644 9,656,243 +768,009 0.37% 73,809,027
2011-03-18 2011-03-16 8.058 8,888,234 +133,353 0.34% 71,618,637
2011-03-17 2011-03-15 7.994 8,754,881 +884,812 0.33% 69,986,459
2011-03-16 2011-03-14 8.265 7,870,069 +460,931 0.30% 65,043,807
2011-03-15 2011-03-11 8.185 7,409,138 +302,055 0.28% 60,644,422
2011-03-14 2011-03-10 8.376 7,107,083 +361,318 0.27% 59,530,179
2011-03-11 2011-03-09 8.360 6,745,765 +1,085,528 0.26% 56,396,294
2011-03-10 2011-03-08 8.201 5,660,237 +433,300 0.21% 46,419,654
2011-03-09 2011-03-07 8.042 5,226,937 +626,716 0.20% 42,033,804
2011-03-08 2011-03-04 8.201 4,600,221 -48,982 0.17% 37,726,453
2011-03-07 2011-03-03 8.026 4,649,203 +33,283 0.18% 37,313,767
2011-03-04 2011-03-02 7.787 4,615,920 +97,249 0.17% 35,944,065
2011-03-03 2011-03-01 7.946 4,518,671 +23,235 0.17% 35,906,355
2011-03-02 2011-02-28 7.883 4,495,436 -16,327 0.17% 35,435,378
2011-03-01 2011-02-25 7.723 4,511,763 +121,198 0.17% 34,845,610
2011-02-28 2011-02-24 7.580 4,390,565 -243,967 0.17% 33,280,314
2011-02-25 2011-02-23 7.946 4,634,532 -796,267 0.18% 36,827,012
2011-02-24 2011-02-22 8.074 5,430,799 +289,494 0.21% 43,846,178
2011-02-23 2011-02-21 8.312 5,141,305 +64,054 0.19% 42,736,990
2011-02-22 2011-02-18 8.535 5,077,251 -427,021 0.19% 43,336,465
2011-02-21 2011-02-17 8.535 5,504,272 -204,091 0.21% 46,981,268
2011-02-18 2011-02-16 8.392 5,708,363 +1,026,420 0.22% 47,905,155
2011-02-17 2011-02-15 8.281 4,681,943 +137,525 0.18% 38,769,439
2011-02-16 2011-02-14 8.185 4,544,418 +430,789 0.17% 37,196,446
2011-02-15 2011-02-11 8.153 4,113,629 -23,863 0.16% 33,539,388
2011-02-14 2011-02-10 8.201 4,137,492 +80,380 0.16% 33,931,609
2011-02-11 2011-02-09 8.535 4,057,112 -50,237 0.15% 34,629,151
2011-02-10 2011-02-08 8.758 4,107,349 -70,333 0.16% 35,973,637
2011-02-09 2011-02-07 8.711 4,177,682 -768,009 0.16% 36,390,059
2011-02-08 2011-02-02 8.981 4,945,691 +349,152 0.19% 44,418,730
2011-02-07 2011-01-31 8.997 4,596,539 -281,331 0.17% 41,356,088
2011-02-01 2011-01-28 8.981 4,877,870 +45,213 0.18% 43,809,609
2011-01-31 2011-01-27 9.013 4,832,657 +234,862 0.18% 43,557,451
2011-01-28 2011-01-26 9.061 4,597,795 +28,196 0.17% 41,660,255
2011-01-27 2011-01-25 8.838 4,569,599 +190,903 0.17% 40,386,027
2011-01-26 2011-01-24 9.029 4,378,696 -648,694 0.17% 39,535,561
2011-01-25 2011-01-21 9.268 5,027,390 -1,716,112 0.19% 46,593,530
2011-01-24 2011-01-20 9.268 6,743,502 +439,580 0.26% 62,498,347
2011-01-21 2011-01-19 9.443 6,303,922 -190,904 0.24% 59,528,588
2011-01-20 2011-01-18 9.348 6,494,826 +356,060 0.25% 60,710,761
2011-01-19 2011-01-17 9.172 6,138,766 +3,140 0.23% 56,307,159
2011-01-18 2011-01-14 9.316 6,135,626 -1,027,989 0.23% 57,157,707
2011-01-17 2011-01-13 9.395 7,163,615 -68,449 0.27% 67,304,531
2011-01-14 2011-01-12 9.427 7,232,064 +74,101 0.27% 68,177,963
2011-01-13 2011-01-11 9.316 7,157,963 -600,969 0.27% 66,681,501
2011-01-12 2011-01-10 9.300 7,758,932 -77,869 0.29% 72,156,398
2011-01-11 2011-01-07 9.395 7,836,801 -271,911 0.30% 73,629,336
2011-01-10 2011-01-06 9.379 8,108,712 +577,105 0.31% 76,054,905
2011-01-07 2011-01-05 9.523 7,531,607 +2,441 0.29% 71,721,422
2011-01-06 2011-01-04 9.348 7,529,166 +449,313 0.28% 70,379,314
2011-01-05 2011-01-03 8.997 7,079,853 -159,504 0.27% 63,699,019
2011-01-04 2010-12-31 8.934 7,239,357 +221,046 0.27% 64,672,986
2011-01-03 2010-12-29 8.934 7,018,311 +693,280 0.27% 62,698,265
2010-12-30 2010-12-28 8.774 6,325,031 +12,560 0.24% 55,497,614
2010-12-29 2010-12-24 8.870 6,312,471 +223,557 0.24% 55,990,539
2010-12-28 2010-12-22 8.949 6,088,914 +297,659 0.23% 54,492,434
2010-12-23 2010-12-21 9.252 5,791,255 +508,657 0.22% 53,580,761
2010-12-22 2010-12-20 9.109 5,282,598 +182,740 0.20% 48,117,566
2010-12-21 2010-12-17 8.997 5,099,858 -77,869 0.19% 45,884,562
2010-12-20 2010-12-16 9.109 5,177,727 -228,582 0.20% 47,162,328
2010-12-17 2010-12-15 9.363 5,406,309 -784,964 0.20% 50,621,877
2010-12-16 2010-12-14 9.427 6,191,273 -29,515 0.23% 58,366,240
2010-12-15 2010-12-13 9.459 6,220,788 +112,407 0.24% 58,842,606
2010-12-14 2010-12-10 9.459 6,108,381 -5,888,803 0.23% 57,779,345
2010-12-13 2010-12-09 9.427 11,997,184 -563,918 0.45% 113,099,603
2010-12-10 2010-12-08 8.902 12,561,102 +293,263 0.48% 111,814,881
2010-12-09 2010-12-07 8.663 12,267,839 -159,505 0.46% 106,273,999
2010-12-08 2010-12-06 8.631 12,427,344 -1,006,010 0.47% 107,259,968
2010-12-07 2010-12-03 8.806 13,433,354 -64,054 0.51% 118,295,887
2010-12-06 2010-12-02 8.918 13,497,408 -555,754 0.51% 120,364,512
2010-12-03 2010-12-01 8.758 14,053,162 +1,277,922 0.53% 123,082,638
2010-12-02 2010-11-30 8.663 12,775,240 +311,474 0.48% 110,669,519
2010-12-01 2010-11-29 8.647 12,463,766 -1,502,108 0.47% 107,772,801
2010-11-30 2010-11-26 8.647 13,965,874 +118,058 0.53% 120,761,362
2010-11-29 2010-11-25 8.774 13,847,816 -1,591,279 0.52% 121,504,661
2010-11-26 2010-11-24 8.918 15,439,095 +21,351 0.58% 137,679,703
2010-11-25 2010-11-23 8.997 15,417,744 -76,613 0.58% 138,716,887
2010-11-24 2010-11-22 9.188 15,494,357 +22,607 0.59% 142,367,030
2010-11-23 2010-11-19 9.188 15,471,750 -372,037 0.59% 142,159,310
2010-11-22 2010-11-18 9.093 15,843,787 +582,446 0.60% 144,063,897
2010-11-19 2010-11-17 8.934 15,261,341 -312,102 0.58% 136,337,590
2010-11-18 2010-11-16 9.411 15,573,443 -45,842 0.59% 146,565,642
2010-11-17 2010-11-15 9.459 15,619,285 +869,113 0.59% 147,743,250
2010-11-16 2010-11-12 9.491 14,750,172 -63,425 0.56% 139,992,058
2010-11-15 2010-11-11 9.793 14,813,597 -20,724 0.56% 145,076,041
2010-11-12 2010-11-10 9.698 14,834,321 -295,146 0.56% 143,861,644
2010-11-11 2010-11-09 9.793 15,129,467 -1,936,036 0.57% 148,169,494
2010-11-10 2010-11-08 9.809 17,065,503 +3,745 0.65% 167,401,699
2010-11-09 2010-11-05 9.857 17,061,758 +573,338 0.65% 168,180,052
2010-11-08 2010-11-04 10.000 16,488,420 +171,420 0.62% 164,891,679
2010-11-05 2010-11-03 9.889 16,317,000 -15,071 0.62% 161,358,545
2010-11-04 2010-11-02 9.746 16,332,071 -3,676,773 0.62% 159,166,892
2010-11-03 2010-11-01 10.000 20,008,844 -914,327 0.76% 200,097,516
2010-11-02 2010-10-29 9.953 20,923,171 -3,108,459 0.79% 208,241,641
2010-11-01 2010-10-28 10.064 24,031,630 -1,242,755 0.91% 241,857,947
2010-10-29 2010-10-27 10.096 25,274,385 -6,175,951 0.96% 255,170,174
2010-10-28 2010-10-26 10.192 31,450,336 +4,837,893 1.19% 320,527,517
2010-10-27 2010-10-25 10.478 26,612,443 -457,380 1.01% 278,850,028
2010-10-26 2010-10-22 10.494 27,069,823 +820,131 1.02% 284,073,607
2010-10-25 2010-10-21 9.953 26,249,692 -1,412,936 0.99% 261,254,804
2010-10-22 2010-10-20 10.048 27,662,628 -794,402 1.05% 277,960,351
2010-10-21 2010-10-19 10.000 28,457,030 -158,922 1.08% 284,583,208
2010-10-20 2010-10-18 9.857 28,615,952 +1,244,037 1.08% 282,071,302
2010-10-19 2010-10-15 9.395 27,371,915 +2,013,277 1.04% 257,168,191
2010-10-18 2010-10-14 9.379 25,358,638 +1,767,739 0.96% 237,848,969
2010-10-15 2010-10-13 9.443 23,590,899 +28,228 0.89% 222,771,300
2010-10-14 2010-10-12 9.268 23,562,671 -32,655 0.89% 218,377,334
2010-10-13 2010-10-11 9.379 23,595,326 +52,122 0.89% 221,310,150
2010-10-12 2010-10-08 9.125 23,543,204 -2,579,079 0.89% 214,822,736
2010-10-11 2010-10-07 9.268 26,122,283 +821,387 0.99% 242,099,655
2010-10-08 2010-10-06 9.379 25,300,896 -1,528,158 0.96% 237,307,384
2010-10-07 2010-10-05 9.363 26,829,054 -2,580,963 1.02% 251,213,365
2010-10-06 2010-10-04 9.634 29,410,017 -897,124 1.11% 283,341,837
2010-10-05 2010-09-30 9.682 30,307,141 +2,154,570 1.15% 293,432,763
2010-10-04 2010-09-29 9.586 28,152,571 -133,130 1.07% 269,882,428
2010-09-30 2010-09-28 9.395 28,285,701 -368,619 1.07% 265,753,512
2010-09-29 2010-09-27 9.555 28,654,320 +17,583 1.08% 273,779,806
2010-09-28 2010-09-24 9.491 28,636,737 +97,745 1.08% 271,787,730
2010-09-27 2010-09-22 9.507 28,538,992 +79,752 1.08% 271,314,507
2010-09-24 2010-09-21 9.523 28,459,240 +21,979 1.08% 271,009,514
2010-09-22 2010-09-20 9.730 28,437,261 -141,293 1.08% 276,687,175
2010-09-21 2010-09-17 9.666 28,578,554 -249,933 1.08% 276,241,547
2010-09-20 2010-09-16 9.475 28,828,487 -228,581 1.09% 273,148,532
2010-09-17 2010-09-15 9.443 29,057,068 -1,101,311 1.10% 274,388,900
2010-09-16 2010-09-14 9.411 30,158,379 +628 1.14% 283,828,192
2010-09-15 2010-09-13 9.459 30,157,751 +330,313 1.14% 285,263,004
2010-09-14 2010-09-10 9.284 29,827,438 -892,347 1.13% 276,913,776
2010-09-13 2010-09-09 9.204 30,719,785 -1,588,140 1.16% 282,752,247
2010-09-10 2010-09-08 9.141 32,307,925 -1,927,245 1.22% 295,311,945
2010-09-09 2010-09-07 9.348 34,235,170 +114,291 1.30% 320,015,228
2010-09-08 2010-09-06 9.411 34,120,879 +380,551 1.29% 321,120,289
2010-09-07 2010-09-03 9.268 33,740,328 +2,218,623 1.28% 312,703,210
2010-09-06 2010-09-02 9.284 31,521,705 +617,296 1.19% 292,643,114
2010-09-03 2010-09-01 8.934 30,904,409 +58,402 1.17% 276,085,348
2010-09-02 2010-08-31 9.013 30,846,007 +3,024,938 1.17% 278,019,616
2010-09-01 2010-08-30 9.029 27,821,069 +253,701 1.05% 251,198,434
2010-08-31 2010-08-27 8.902 27,567,368 +988,427 1.04% 245,395,823
2010-08-30 2010-08-26 8.918 26,578,941 +1,884 1.01% 237,020,416
2010-08-27 2010-08-25 8.870 26,577,057 -1,143,536 1.01% 235,733,953
2010-08-26 2010-08-24 8.965 27,720,593 +1,555,485 1.05% 248,525,506
2010-08-25 2010-08-23 8.981 26,165,108 +313,358 0.99% 234,996,661
2010-08-24 2010-08-20 9.220 25,851,750 +1,025,478 0.98% 238,357,360
2010-08-23 2010-08-19 9.332 24,826,272 -735,983 0.94% 231,669,670
2010-08-20 2010-08-18 9.013 25,562,255 -989,055 0.97% 230,396,379
2010-08-19 2010-08-17 8.997 26,551,310 -401,455 1.00% 238,888,067
2010-08-18 2010-08-16 8.981 26,952,765 +263,120 1.02% 242,070,844
2010-08-17 2010-08-13 8.918 26,689,645 +14,444 1.01% 238,007,630
2010-08-16 2010-08-12 8.806 26,675,201 -1,536,019 1.01% 234,905,339
2010-08-13 2010-08-11 8.934 28,211,220 +146,318 1.07% 252,025,673
2010-08-12 2010-08-10 9.093 28,064,902 +1,086,390 1.06% 255,187,674
2010-08-11 2010-08-09 9.363 26,978,512 +72,217 1.02% 252,612,812
2010-08-10 2010-08-06 9.348 26,906,295 +312,730 1.02% 251,508,146
2010-08-09 2010-08-05 9.332 26,593,565 +34,538 1.01% 248,161,401
2010-08-06 2010-08-04 9.411 26,559,027 -2,629,097 1.01% 249,953,773
2010-08-05 2010-08-03 9.363 29,188,124 -539,427 1.10% 273,302,474
2010-08-04 2010-08-02 9.459 29,727,551 +926,886 1.13% 281,193,730
2010-08-03 2010-07-30 9.236 28,800,665 +381,179 1.09% 266,005,468
2010-08-02 2010-07-29 9.220 28,419,486 -235,490 1.08% 262,032,305
2010-07-30 2010-07-28 9.220 28,654,976 -44,586 1.08% 264,203,562
2010-07-29 2010-07-27 9.252 28,699,562 +2,487,395 1.09% 265,528,692
2010-07-28 2010-07-26 9.252 26,212,167 +338,477 0.99% 242,515,284
2010-07-27 2010-07-23 9.268 25,873,690 +998,475 0.98% 239,795,710
2010-07-26 2010-07-22 9.172 24,875,215 +393,110 0.94% 228,165,187
2010-07-23 2010-07-21 9.125 24,482,105 +1,368,978 0.93% 223,389,848
2010-07-22 2010-07-20 8.949 23,113,127 +82,264 0.87% 206,849,786
2010-07-21 2010-07-19 8.870 23,030,863 -45,214 0.87% 204,279,818
2010-07-20 2010-07-16 8.918 23,076,077 -1,257,670 0.87% 205,783,269
2010-07-19 2010-07-15 8.918 24,333,747 +1,185,610 0.92% 216,998,669
2010-07-16 2010-07-14 8.886 23,148,137 -2,729,823 0.88% 205,688,636
2010-07-15 2010-07-13 8.774 25,877,960 -4,354,809 0.98% 227,060,553
2010-07-14 2010-07-12 8.790 30,232,769 +531,264 1.14% 265,752,316
2010-07-13 2010-07-09 8.631 29,701,505 +746,030 1.12% 256,352,642
2010-07-12 2010-07-08 8.233 28,955,475 +661,706 1.10% 238,386,299
2010-07-09 2010-07-07 8.461 28,293,769 +726,563 1.07% 239,399,616
2010-07-08 2010-07-06 8.623 27,567,206 +1,486,266 1.04% 237,703,386
2010-07-07 2010-07-05 7.896 26,080,940 +348,664 1.00% 205,936,562
2010-07-06 2010-07-02 7.944 25,732,276 +4,246,516 0.99% 204,430,016
2010-07-05 2010-06-30 8.138 21,485,760 +366,624 0.82% 174,856,836
2010-07-02 2010-06-29 8.187 21,119,136 -1,239 0.81% 172,896,207
2010-06-30 2010-06-28 8.364 21,120,375 +18,579 0.81% 176,657,770
2010-06-29 2010-06-25 8.332 21,101,796 +90,418 0.81% 175,820,893
2010-06-28 2010-06-24 8.413 21,011,378 -5,574 0.81% 176,763,918
2010-06-25 2010-06-23 8.558 21,016,952 +99,087 0.81% 179,865,124
2010-06-24 2010-06-22 8.526 20,917,865 -1,089,342 0.80% 178,341,592
2010-06-23 2010-06-21 8.590 22,007,207 -444,036 0.84% 189,050,539
2010-06-21 2010-06-17 8.348 22,451,243 -1,239,652 0.86% 187,427,060
2010-06-18 2010-06-15 8.348 23,690,895 +2,844,288 0.91% 197,775,901
2010-06-17 2010-06-14 8.397 20,846,607 +4,110,891 0.80% 175,041,120
2010-06-15 2010-06-11 8.187 16,735,716 +2,770,732 0.64% 137,010,426
2010-06-14 2010-06-10 8.074 13,964,984 +440,819 0.54% 112,748,768
2010-06-11 2010-06-09 7.977 13,524,165 -147,393 0.52% 107,879,461
2010-06-10 2010-06-08 7.977 13,671,558 +66,884 0.52% 109,055,185
2010-06-09 2010-06-07 7.848 13,604,674 +301,598 0.52% 106,764,229
2010-06-08 2010-06-04 8.122 13,303,076 +468,807 0.51% 108,049,166
2010-06-07 2010-06-03 8.267 12,834,269 +1,373,600 0.49% 106,106,615
2010-06-04 2010-06-02 7.993 11,460,669 +132,529 0.44% 91,604,441
2010-06-03 2010-06-01 8.074 11,328,140 +163,310 0.43% 91,459,742
2010-06-02 2010-05-31 8.219 11,164,830 -307,790 0.43% 91,763,772
2010-06-01 2010-05-28 8.380 11,472,620 +572,230 0.44% 96,146,023
2010-05-31 2010-05-27 8.074 10,900,390 +841,417 0.42% 88,006,227
2010-05-28 2010-05-26 7.783 10,058,973 -873,654 0.39% 78,289,233
2010-05-27 2010-05-25 7.428 10,932,627 +13,935 0.42% 81,205,178
2010-05-26 2010-05-24 7.928 10,918,692 +517,112 0.42% 86,567,219
2010-05-25 2010-05-20 7.783 10,401,580 -1,553,815 0.40% 80,955,752
2010-05-24 2010-05-19 7.783 11,955,395 +641,591 0.46% 93,049,132
2010-05-20 2010-05-18 7.993 11,313,804 -266,916 0.43% 90,430,558
2010-05-19 2010-05-17 7.718 11,580,720 -2,478,249 0.44% 89,385,036
2010-05-18 2010-05-14 8.041 14,058,969 +54,319 0.54% 113,053,543
2010-05-17 2010-05-13 8.284 14,004,650 -626,656 0.54% 116,008,813
2010-05-14 2010-05-12 8.041 14,631,306 -130,671 0.56% 117,655,923
2010-05-13 2010-05-11 8.058 14,761,977 +3,691,839 0.57% 118,945,066
2010-05-12 2010-05-10 8.090 11,070,138 -146,344 0.42% 89,555,471
2010-05-11 2010-05-07 7.799 11,216,482 +42,112 0.43% 87,479,271
2010-05-10 2010-05-06 7.831 11,174,370 -1,303,798 0.43% 87,511,705
2010-05-07 2010-05-05 7.977 12,478,168 +830,297 0.48% 99,535,760
2010-05-06 2010-05-04 8.397 11,647,871 -38,689 0.45% 97,802,793
2010-05-05 2010-05-03 8.639 11,686,560 -1,480,738 0.45% 100,958,255
2010-05-04 2010-04-30 8.784 13,167,298 +506,584 0.51% 115,663,658
2010-05-03 2010-04-29 8.655 12,660,714 +627,854 0.49% 109,578,247
2010-04-30 2010-04-28 8.784 12,032,860 +581,519 0.46% 105,698,573
2010-04-29 2010-04-27 9.010 11,451,341 -3,835,000 0.44% 103,179,141
2010-04-28 2010-04-26 9.075 15,286,341 +4,381,523 0.59% 138,720,683
2010-04-27 2010-04-23 8.865 10,904,818 +184,551 0.42% 96,670,091
2010-04-26 2010-04-22 8.913 10,720,267 -996,151 0.41% 95,553,377
2010-04-23 2010-04-21 8.929 11,716,418 -1,934,683 0.45% 104,621,598
2010-04-22 2010-04-20 8.784 13,651,101 -4,133,185 0.52% 119,913,461
2010-04-21 2010-04-19 8.623 17,784,286 +1,625,291 0.68% 153,348,330
2010-04-20 2010-04-16 8.962 16,158,995 +837,500 0.62% 144,813,380
2010-04-19 2010-04-15 9.220 15,321,495 +166,456 0.59% 141,266,314
2010-04-16 2010-04-14 9.107 15,155,039 +4,685,301 0.58% 138,018,570
2010-04-15 2010-04-13 9.026 10,469,738 -1,533,654 0.40% 94,503,737
2010-04-14 2010-04-12 9.156 12,003,392 +2,755,214 0.46% 109,897,651
2010-04-13 2010-04-09 9.252 9,248,178 +406,587 0.35% 85,568,154
2010-04-12 2010-04-08 9.236 8,841,591 +180,835 0.34% 81,663,466
2010-04-09 2010-04-07 9.365 8,660,756 +352,380 0.33% 81,112,009
2010-04-08 2010-04-01 9.252 8,308,376 -81,736 0.32% 76,872,698
2010-04-07 2010-03-31 9.043 8,390,112 +83,605 0.32% 75,867,740
2010-04-01 2010-03-30 9.220 8,306,507 +115,190 0.32% 76,587,149
2010-03-31 2010-03-29 9.026 8,191,317 +482,432 0.31% 73,937,864
2010-03-30 2010-03-26 8.833 7,708,885 +65,026 0.30% 68,089,517
2010-03-29 2010-03-25 8.865 7,643,859 -124,747 0.29% 67,762,024
2010-03-26 2010-03-24 8.978 7,768,606 +131,291 0.30% 69,745,991
2010-03-25 2010-03-23 8.946 7,637,315 -134,429 0.29% 68,320,625
2010-03-24 2010-03-22 8.929 7,771,744 +115,189 0.30% 69,397,684
2010-03-23 2010-03-19 9.301 7,656,555 +129,433 0.29% 71,212,667
2010-03-22 2010-03-18 9.156 7,527,122 -20,211 0.29% 68,914,939
2010-03-19 2010-03-17 9.139 7,547,333 -1,075,286 0.29% 68,978,112
2010-03-18 2010-03-16 8.962 8,622,619 -610,626 0.33% 77,274,026
2010-03-17 2010-03-15 9.043 9,233,245 -69,362 0.35% 83,491,785
2010-03-16 2010-03-12 9.172 9,302,607 -12,386 0.36% 85,320,692
2010-03-15 2010-03-11 9.220 9,314,993 -2,174,527 0.36% 85,885,530
2010-03-12 2010-03-10 9.269 11,489,520 -1,096,152 0.44% 106,491,547
2010-03-11 2010-03-09 9.349 12,585,672 -387,680 0.48% 117,667,448
2010-03-10 2010-03-08 9.317 12,973,352 +728,912 0.50% 120,873,020
2010-03-09 2010-03-05 9.236 12,244,440 -707,236 0.47% 113,093,154
2010-03-08 2010-03-04 9.236 12,951,676 +124,305 0.50% 119,625,388
2010-03-04 2010-03-02 9.446 12,827,371 +421,121 0.49% 121,169,937
2010-03-03 2010-03-01 9.527 12,406,250 +32,204 0.48% 118,193,583
2010-03-02 2010-02-26 9.382 12,374,046 -118,735 0.47% 116,088,505
2010-03-01 2010-02-25 9.285 12,492,781 +68,122 0.48% 115,992,079
2010-02-26 2010-02-24 9.430 12,424,659 -311,506 0.48% 117,165,213
2010-02-25 2010-02-23 9.592 12,736,165 -2,477 0.49% 122,159,285
2010-02-24 2010-02-22 9.559 12,738,642 +87,940 0.49% 121,771,652
2010-02-23 2010-02-19 9.301 12,650,702 -72,458 0.49% 117,662,608
2010-02-22 2010-02-18 9.543 12,723,160 +30,965 0.49% 121,418,211
2010-02-19 2010-02-17 9.656 12,692,195 -253,648 0.49% 122,557,327
2010-02-18 2010-02-12 9.559 12,945,843 -325,130 0.50% 123,752,335
2010-02-17 2010-02-11 9.672 13,270,973 -40,255 0.51% 128,360,366
2010-02-12 2010-02-10 9.478 13,311,228 +150,974 0.51% 126,170,430
2010-02-11 2010-02-09 9.236 13,160,254 -28,488 0.51% 121,551,874
2010-02-10 2010-02-08 8.962 13,188,742 -1,003,260 0.51% 118,194,622
2010-02-09 2010-02-05 9.010 14,192,002 +197,555 0.54% 127,873,108
2010-02-08 2010-02-04 9.382 13,994,447 +478,717 0.54% 131,290,479
2010-02-05 2010-02-03 9.624 13,515,730 -261,963 0.52% 130,072,991
2010-02-04 2010-02-02 9.269 13,777,693 -477,624 0.53% 127,699,664
2010-02-03 2010-02-01 9.204 14,255,317 +684,313 0.55% 131,205,819
2010-02-02 2010-01-29 9.091 13,571,004 +8,051 0.52% 123,373,457
2010-02-01 2010-01-28 9.172 13,562,953 +560,463 0.52% 124,395,294
2010-01-29 2010-01-27 9.010 13,002,490 -66,264 0.50% 117,155,340
2010-01-28 2010-01-26 9.172 13,068,754 -57,595 0.50% 119,862,651
2010-01-27 2010-01-25 9.575 13,126,349 +440,939 0.50% 125,689,790
2010-01-26 2010-01-22 9.446 12,685,410 -252,177 0.49% 119,828,945
2010-01-25 2010-01-21 9.317 12,937,587 +78,774 0.50% 120,539,797
2010-01-22 2010-01-20 9.608 12,858,813 +949,382 0.49% 123,543,302
2010-01-21 2010-01-19 9.721 11,909,431 -507,792 0.46% 115,768,089
2010-01-20 2010-01-18 9.672 12,417,223 -938,905 0.48% 120,102,670
2010-01-19 2010-01-15 9.721 13,356,128 +884,356 0.51% 129,831,006
2010-01-18 2010-01-14 9.834 12,471,772 -536,311 0.48% 122,644,144
2010-01-15 2010-01-13 10.011 13,008,083 +102,710 0.50% 130,228,593
2010-01-14 2010-01-12 10.334 12,905,373 +1,058,992 0.50% 133,368,079
2010-01-13 2010-01-11 10.302 11,846,381 +585,229 0.45% 122,041,556
2010-01-12 2010-01-08 10.189 11,261,152 +170,307 0.43% 114,739,655
2010-01-11 2010-01-07 10.189 11,090,845 -396,350 0.43% 113,004,400
2010-01-08 2010-01-06 10.205 11,487,195 +1,611,422 0.44% 117,228,290
2010-01-07 2010-01-05 9.769 9,875,773 -95,991 0.38% 96,477,898
2010-01-06 2010-01-04 9.688 9,971,764 -399,937 0.38% 96,610,561
2010-01-05 2009-12-31 9.753 10,371,701 -278,064 0.40% 101,155,217
2010-01-04 2009-12-29 9.753 10,649,765 -45,209 0.41% 103,867,176
2009-12-30 2009-12-28 9.737 10,694,974 +1,740,223 0.41% 104,135,404
2009-12-29 2009-12-24 9.575 8,954,751 +8,670 0.34% 85,745,151
2009-12-28 2009-12-22 9.398 8,946,081 +34,062 0.34% 84,073,121
2009-12-23 2009-12-21 9.285 8,912,019 +49,543 0.34% 82,745,676
2009-12-22 2009-12-18 9.188 8,862,476 -10,528 0.34% 81,427,049
2009-12-21 2009-12-17 9.398 8,873,004 +108,377 0.34% 83,386,361
2009-12-18 2009-12-16 9.705 8,764,627 -14,244 0.34% 85,056,845
2009-12-17 2009-12-15 9.898 8,778,871 -434,746 0.34% 86,896,143
2009-12-16 2009-12-14 9.947 9,213,617 +244,783 0.35% 91,645,728
2009-12-15 2009-12-11 9.914 8,968,834 -1,216,298 0.34% 88,921,282
2009-12-14 2009-12-10 9.834 10,185,132 -645,926 0.39% 100,157,924
2009-12-11 2009-12-09 9.769 10,831,058 -74,935 0.42% 105,810,220
2009-12-10 2009-12-08 9.898 10,905,993 -1,854,174 0.42% 107,951,094
2009-12-09 2009-12-07 10.092 12,760,167 -670,698 0.49% 128,776,832
2009-12-08 2009-12-04 10.221 13,430,865 -154,205 0.52% 137,280,564
2009-12-07 2009-12-03 10.286 13,585,070 +432,888 0.52% 139,734,187
2009-12-04 2009-12-02 10.270 13,152,182 -59,452 0.50% 135,069,187
2009-12-03 2009-12-01 10.028 13,211,634 -11,147 0.51% 132,479,748
2009-12-02 2009-11-30 9.882 13,222,781 +53,259 0.51% 130,669,909
2009-12-01 2009-11-27 9.527 13,169,522 +1,494,363 0.51% 125,465,229
2009-11-30 2009-11-26 9.947 11,675,159 -572,850 0.45% 116,130,120
2009-11-27 2009-11-25 10.173 12,248,009 +149,251 0.47% 124,596,948
2009-11-26 2009-11-24 10.141 12,098,758 -1,239,832 0.46% 122,687,917
2009-11-25 2009-11-23 10.254 13,338,590 -305,003 0.51% 136,768,161
2009-11-24 2009-11-20 10.205 13,643,593 -95,372 0.52% 139,234,607
2009-11-23 2009-11-19 10.286 13,738,965 +185,170 0.53% 141,317,130
2009-11-20 2009-11-18 10.350 13,553,795 +257,627 0.52% 140,287,928
2009-11-19 2009-11-17 10.334 13,296,168 +806,943 0.51% 137,406,674
2009-11-18 2009-11-16 10.350 12,489,225 +274,349 0.48% 129,269,146
2009-11-17 2009-11-13 10.383 12,214,876 +1,028,651 0.47% 126,823,985
2009-11-16 2009-11-12 10.399 11,186,225 +250,196 0.43% 116,324,388
2009-11-13 2009-11-11 10.577 10,936,029 -181,454 0.42% 115,665,093
2009-11-12 2009-11-10 10.690 11,117,483 -4,954 0.43% 118,840,870
2009-11-11 2009-11-09 10.722 11,122,437 -19,818 0.43% 119,253,022
2009-11-10 2009-11-06 10.609 11,142,255 +149,183 0.43% 118,206,082
2009-11-09 2009-11-05 10.447 10,993,072 +611,864 0.42% 114,848,338
2009-11-06 2009-11-04 10.270 10,381,208 +1,542,829 0.40% 106,612,068
2009-11-05 2009-11-03 10.011 8,838,379 -73,077 0.34% 88,484,188
2009-11-04 2009-11-02 10.124 8,911,456 -26,010 0.34% 90,223,063
2009-11-03 2009-10-30 10.092 8,937,466 -512,159 0.34% 90,197,766
2009-11-02 2009-10-29 9.947 9,449,625 -452,086 0.36% 93,993,246
2009-10-30 2009-10-28 10.302 9,901,711 -125,787 0.38% 102,007,543
2009-10-29 2009-10-27 10.544 10,027,498 -61,310 0.38% 105,732,165
2009-10-28 2009-10-23 10.609 10,088,808 +762,973 0.39% 107,030,261
2009-10-27 2009-10-22 10.544 9,325,835 -1,109,482 0.36% 98,333,675
2009-10-23 2009-10-21 10.593 10,435,317 -1,334,745 0.40% 110,537,807
2009-10-22 2009-10-20 10.593 11,770,062 +941,491 0.45% 124,676,313
2009-10-21 2009-10-19 10.690 10,828,571 -418,644 0.42% 115,752,531
2009-10-20 2009-10-16 10.512 11,247,215 -2,065,973 0.43% 118,229,906
2009-10-19 2009-10-15 10.754 13,313,188 +438,462 0.51% 143,171,856
2009-10-16 2009-10-14 10.819 12,874,726 +222,946 0.49% 139,288,146
2009-10-15 2009-10-13 10.641 12,651,780 +455,183 0.49% 134,628,934
2009-10-14 2009-10-12 10.657 12,196,597 +1,453,489 0.47% 129,982,226
2009-10-13 2009-10-09 10.641 10,743,108 -2,213,365 0.41% 114,318,552
2009-10-12 2009-10-08 10.706 12,956,473 -484,910 0.50% 138,708,055
2009-10-09 2009-10-07 10.641 13,441,383 +3,925,102 0.52% 143,031,183
2009-10-08 2009-10-06 10.706 9,516,281 -102,184 0.37% 101,878,407
2009-10-07 2009-10-05 10.367 9,618,465 -81,128 0.37% 99,710,790
2009-10-06 2009-10-02 10.431 9,699,593 -168,758 0.37% 101,178,303
2009-10-05 2009-09-30 10.754 9,868,351 -146,774 0.38% 106,125,605
2009-10-02 2009-09-29 10.899 10,015,125 -193,220 0.38% 109,159,492
2009-09-30 2009-09-28 10.819 10,208,345 +55,737 0.39% 110,441,298
2009-09-29 2009-09-25 11.045 10,152,608 +178,976 0.39% 112,133,423
2009-09-28 2009-09-24 11.061 9,973,632 -171,545 0.38% 110,317,718
2009-09-25 2009-09-23 11.271 10,145,177 -471,904 0.39% 114,344,798
2009-09-24 2009-09-22 11.239 10,617,081 +43,648 0.41% 119,320,683
2009-09-23 2009-09-21 11.174 10,573,433 +117,666 0.41% 118,147,210
2009-09-22 2009-09-18 11.384 10,455,767 +633,540 0.40% 119,027,243
2009-09-21 2009-09-17 11.368 9,822,227 +198,794 0.38% 111,656,494
2009-09-18 2009-09-16 11.335 9,623,433 -81,127 0.37% 109,085,870
2009-09-17 2009-09-15 11.222 9,704,560 -225,424 0.37% 108,908,560
2009-09-16 2009-09-14 11.384 9,929,984 -620 0.38% 113,041,790
2009-09-15 2009-09-11 11.578 9,930,604 -3,419,755 0.38% 114,973,084
2009-09-14 2009-09-10 11.578 13,350,359 +3,817,344 0.51% 154,565,819
2009-09-11 2009-09-09 11.529 9,533,015 +1,286,898 0.37% 109,908,137
2009-09-10 2009-09-08 11.610 8,246,117 +172,784 0.32% 95,736,984
2009-09-09 2009-09-07 11.319 8,073,333 -1,094,297 0.31% 91,384,438
2009-09-08 2009-09-04 11.222 9,167,630 +519,589 0.35% 102,882,910
2009-09-07 2009-09-03 11.045 8,648,041 -3,784,788 0.33% 95,515,796
2009-09-04 2009-09-02 10.851 12,432,829 -3,598,340 0.48% 134,908,898
2009-09-03 2009-09-01 10.964 16,031,169 -945,933 0.62% 175,766,590
2009-09-02 2009-08-31 10.803 16,977,102 +2,499,481 0.65% 183,396,497
2009-09-01 2009-08-28 11.126 14,477,621 +2,291,801 0.56% 161,071,160
2009-08-31 2009-08-27 11.287 12,185,820 +129,433 0.47% 137,541,354
2009-08-28 2009-08-26 11.384 12,056,387 -76,174 0.46% 137,248,516
2009-08-27 2009-08-25 11.400 12,132,561 -448,990 0.47% 138,311,581
2009-08-26 2009-08-24 11.384 12,581,551 +60,367 0.48% 143,226,922
2009-08-25 2009-08-21 11.222 12,521,184 -589,570 0.48% 140,517,871
2009-08-24 2009-08-20 11.368 13,110,754 +1,460,584 0.50% 149,039,604
2009-08-21 2009-08-19 11.061 11,650,170 +838,986 0.45% 128,861,800
2009-08-20 2009-08-18 11.400 10,811,184 -27,622,483 0.41% 123,247,841
2009-08-19 2009-08-17 11.432 38,433,667 +1,363,852 1.48% 439,386,228
2009-08-18 2009-08-14 11.981 37,069,815 +13,282,672 1.42% 444,145,927
2009-08-17 2009-08-13 12.030 23,787,143 +3,069,852 0.91% 286,154,063
2009-08-14 2009-08-12 11.965 20,717,291 +9,314,839 0.80% 247,886,305
2009-08-13 2009-08-11 12.175 11,402,452 +286,854 0.44% 138,826,047
2009-08-12 2009-08-10 12.159 11,115,598 -31,584 0.43% 135,154,082
2009-08-11 2009-08-07 12.094 11,147,182 -325,750 0.43% 134,818,121
2009-08-10 2009-08-06 12.466 11,472,932 -1,392,059 0.44% 143,018,784
2009-08-07 2009-08-05 12.272 12,864,991 +1,054,355 0.49% 157,879,026
2009-08-06 2009-08-04 11.400 11,810,636 -259,485 0.45% 134,641,625
2009-08-05 2009-08-03 11.497 12,070,121 +2,672,884 0.46% 138,769,166
2009-08-04 2009-07-31 11.271 9,397,237 -108,377 0.36% 105,914,876
2009-08-03 2009-07-30 11.255 9,505,614 -1,043,515 0.36% 106,982,887
2009-07-31 2009-07-29 11.206 10,549,129 +1,049,708 0.40% 118,216,319
2009-07-30 2009-07-28 11.675 9,499,421 +29,726 0.36% 110,901,340
2009-07-29 2009-07-27 11.545 9,469,695 +8,051 0.36% 109,331,018
2009-07-28 2009-07-24 11.303 9,461,644 -122,930 0.36% 106,946,359
2009-07-27 2009-07-23 11.109 9,584,574 +52,640 0.37% 106,478,669
2009-07-24 2009-07-22 10.770 9,531,934 -175,261 0.37% 102,661,645
2009-07-23 2009-07-21 10.722 9,707,195 -30,965 0.37% 104,079,020
2009-07-22 2009-07-20 10.786 9,738,160 +95,991 0.37% 105,040,004
2009-07-21 2009-07-17 10.399 9,642,169 -240,600 0.37% 100,267,911
2009-07-20 2009-07-16 10.334 9,882,769 -185,482 0.38% 102,131,563
2009-07-17 2009-07-15 10.350 10,068,251 -981,271 0.39% 104,210,966
2009-07-16 2009-07-14 10.060 11,049,522 +931,727 0.42% 111,155,997
2009-07-15 2009-07-13 9.834 10,117,795 +185,789 0.39% 99,495,750
2009-07-14 2009-07-10 10.157 9,932,006 -95,991 0.38% 100,876,261
2009-07-13 2009-07-09 10.157 10,027,997 -2,253,000 0.38% 101,851,212
2009-07-10 2009-07-08 10.157 12,280,997 -133,768 0.47% 124,734,224
2009-07-09 2009-07-07 10.076 12,414,765 +8,050 0.48% 125,090,536
2009-07-08 2009-07-06 10.173 12,406,715 -89,178 0.48% 126,211,438
2009-07-07 2009-07-03 10.189 12,495,893 +111,473 0.48% 127,320,407
2009-07-06 2009-07-02 10.141 12,384,420 -74,935 0.48% 125,584,684
2009-07-03 2009-06-30 10.060 12,459,355 +156,063 0.48% 125,338,637
2009-07-02 2009-06-29 10.318 12,303,292 -325,750 0.47% 126,947,324
2009-06-30 2009-06-26 10.367 12,629,042 -824,284 0.48% 130,920,241
2009-06-29 2009-06-25 9.624 13,453,326 +836,051 0.52% 129,472,426
2009-06-26 2009-06-24 9.575 12,617,275 -1,281,944 0.48% 120,815,212
2009-06-25 2009-06-23 9.333 13,899,219 +1,284,309 0.53% 129,723,780
2009-06-24 2009-06-22 9.705 12,614,910 +495,326 0.48% 122,422,146
2009-06-23 2009-06-19 9.672 12,119,584 -27,026 0.47% 117,223,827
2009-06-22 2009-06-18 9.398 12,146,610 -283,638 0.47% 114,150,924
2009-06-19 2009-06-17 9.430 12,430,248 -289,831 0.48% 117,217,917
2009-06-18 2009-06-16 9.559 12,720,079 -1,242,928 0.49% 121,594,204
2009-06-17 2009-06-15 9.914 13,963,007 -4,462,651 0.54% 138,435,887
2009-06-16 2009-06-12 10.141 18,425,658 +7,261,871 0.71% 186,846,088
2009-06-15 2009-06-11 10.334 11,163,787 +90,418 0.43% 115,369,995
2009-06-12 2009-06-10 10.447 11,073,369 -196,317 0.42% 115,687,227
2009-06-11 2009-06-09 10.076 11,269,686 +21,675 0.43% 113,552,778
2009-06-10 2009-06-08 10.318 11,248,011 +1,656,618 0.43% 116,058,766
2009-06-09 2009-06-05 10.367 9,591,393 +129,433 0.37% 99,430,145
2009-06-08 2009-06-04 10.367 9,461,960 -126,336 0.36% 98,088,365
2009-06-05 2009-06-03 10.738 9,588,296 -339,994 0.37% 102,959,029
2009-06-04 2009-06-02 10.803 9,928,290 -376,532 0.38% 107,251,144
2009-06-03 2009-06-01 10.964 10,304,822 -147,207 0.40% 112,982,617
2009-06-02 2009-05-29 10.302 10,452,029 +258,866 0.40% 107,676,925
2009-06-01 2009-05-27 10.334 10,193,163 -2,246,808 0.39% 105,339,270
2009-05-29 2009-05-26 10.060 12,439,971 +2,479,296 0.48% 125,143,638
2009-05-27 2009-05-25 10.286 9,960,675 +65,646 0.38% 102,454,152
2009-05-26 2009-05-22 10.141 9,895,029 +48,305 0.38% 100,340,919
2009-05-25 2009-05-21 10.157 9,846,724 +6,812 0.38% 100,010,079
2009-05-22 2009-05-20 10.221 9,839,912 +27,249 0.38% 100,576,446
2009-05-21 2009-05-19 10.334 9,812,663 -3,298,889 0.38% 101,407,066
2009-05-20 2009-05-18 9.398 13,111,552 +1,725,461 0.50% 123,219,217
2009-05-19 2009-05-15 8.929 11,386,091 -7,191,271 0.44% 101,671,947
2009-05-18 2009-05-14 8.703 18,577,362 +9,677,902 0.71% 161,686,652
2009-05-15 2009-05-13 8.946 8,899,460 +2,755 0.34% 79,611,312
2009-05-14 2009-05-12 8.897 8,896,705 -2,738,870 0.34% 79,155,692
2009-05-13 2009-05-11 9.059 11,635,575 +1,414,059 0.45% 105,402,781
2009-05-12 2009-05-08 9.091 10,221,516 -1,703,065 0.39% 92,923,395
2009-05-11 2009-05-07 9.075 11,924,581 -976,011 0.46% 108,213,340
2009-05-08 2009-05-06 9.236 12,900,592 -2,648,112 0.50% 119,153,562
2009-05-07 2009-05-05 8.978 15,548,704 +3,096 0.60% 139,595,156
2009-05-06 2009-05-04 9.043 15,545,608 -822,178 0.60% 140,571,442
2009-05-05 2009-04-30 8.639 16,367,786 -217,373 0.63% 141,398,590
2009-05-04 2009-04-29 8.510 16,585,159 +305,313 0.64% 141,133,988
2009-04-30 2009-04-28 8.364 16,279,846 -42,731 0.62% 136,169,992
2009-04-29 2009-04-27 8.542 16,322,577 -367,862 0.63% 139,426,639
2009-04-28 2009-04-24 8.865 16,690,439 +2,777,544 0.64% 147,959,026
2009-04-27 2009-04-23 8.477 13,912,895 +839,147 0.53% 117,944,630
2009-04-24 2009-04-22 8.074 13,073,748 +2,908,842 0.50% 105,553,217
2009-04-23 2009-04-21 8.235 10,164,906 -25,391 0.39% 83,709,530
2009-04-22 2009-04-20 8.364 10,190,297 -6,818,972 0.39% 85,234,999
2009-04-21 2009-04-17 8.106 17,009,269 +2,353,327 0.65% 137,876,651
2009-04-20 2009-04-16 8.348 14,655,942 +219,025 0.56% 122,350,470
2009-04-17 2009-04-15 8.477 14,436,917 -27,249 0.55% 122,386,953
2009-04-16 2009-04-14 8.267 14,464,166 +688,658 0.56% 119,581,699
2009-04-15 2009-04-09 7.944 13,775,508 -1,083,769 0.53% 109,439,496
2009-04-14 2009-04-08 7.735 14,859,277 -148,012 0.57% 114,930,303
2009-04-09 2009-04-07 7.928 15,007,289 +86,082 0.58% 118,983,050
2009-04-08 2009-04-06 7.928 14,921,207 -4,123,709 0.57% 118,300,562
2009-04-07 2009-04-03 7.799 19,044,916 +70,600 0.73% 148,534,573
2009-04-06 2009-04-02 7.735 18,974,316 -320,363 0.73% 146,758,412
2009-04-03 2009-04-01 7.234 19,294,679 -97,229 0.74% 139,577,987
2009-04-02 2009-03-31 7.315 19,391,908 +1,265,842 0.74% 141,846,983
2009-04-01 2009-03-30 7.202 18,126,066 -331,324 0.70% 130,538,848
2009-03-31 2009-03-27 7.799 18,457,390 -6,193 0.71% 143,952,357
2009-03-30 2009-03-26 7.896 18,463,583 +649,023 0.71% 145,789,485
2009-03-27 2009-03-25 7.573 17,814,560 +158,540 0.68% 134,911,603
2009-03-26 2009-03-24 7.767 17,656,020 -4,634,298 0.68% 137,132,138
2009-03-25 2009-03-23 7.735 22,290,318 -1,117,830 0.86% 172,406,302
2009-03-24 2009-03-20 7.299 23,408,148 -7,907,178 0.90% 170,846,800
2009-03-23 2009-03-19 7.492 31,315,326 +18,613,576 1.20% 234,626,076
2009-03-20 2009-03-18 7.444 12,701,750 +1,079,434 0.49% 94,550,939
2009-03-19 2009-03-17 7.460 11,622,316 -553,651 0.45% 86,703,377
2009-03-18 2009-03-16 7.347 12,175,967 +1,262,745 0.47% 89,457,389
2009-03-17 2009-03-13 7.073 10,913,222 +298,501 0.42% 77,184,209
2009-03-16 2009-03-12 6.960 10,614,721 -8,051 0.41% 73,873,251
2009-03-13 2009-03-11 7.056 10,622,772 -278,683 0.41% 74,958,460
2009-03-12 2009-03-10 6.863 10,901,455 +551,174 0.42% 74,812,601
2009-03-11 2009-03-09 6.604 10,350,281 -618,058 0.40% 68,356,026
2009-03-10 2009-03-06 6.750 10,968,339 -65,645 0.42% 74,031,834
2009-03-09 2009-03-05 6.943 11,033,984 +792,080 0.42% 76,612,946
2009-03-06 2009-03-04 6.960 10,241,904 -452,706 0.39% 71,278,628
2009-03-05 2009-03-03 6.733 10,694,610 -91,342 0.41% 72,011,584
2009-03-04 2009-03-02 6.685 10,785,952 +4,955 0.41% 72,104,137
2009-03-03 2009-02-27 6.943 10,780,997 -1,891,146 0.41% 74,856,366
2009-03-02 2009-02-26 7.056 12,672,143 +445,274 0.49% 89,419,629
2009-02-27 2009-02-25 7.234 12,226,869 -139,961 0.47% 88,449,347
2009-02-26 2009-02-24 7.169 12,366,830 -68,123 0.47% 88,663,061
2009-02-25 2009-02-23 7.541 12,434,953 +39,016 0.48% 93,769,670
2009-02-23 2009-02-19 7.589 12,395,937 -200,167 0.48% 94,075,943
2009-02-20 2009-02-18 7.557 12,596,104 +688,039 0.48% 95,188,274
2009-02-19 2009-02-17 7.589 11,908,065 -3,791,333 0.46% 90,373,357
2009-02-18 2009-02-16 8.025 15,699,398 +5,217,087 0.60% 125,991,355
2009-02-17 2009-02-13 7.751 10,482,311 +43,351 0.40% 81,245,560
2009-02-16 2009-02-12 7.460 10,438,960 -638,495 0.40% 77,875,450
2009-02-13 2009-02-11 7.686 11,077,455 +9,290 0.43% 85,142,874
2009-02-12 2009-02-10 7.864 11,068,165 +5,573 0.42% 87,037,407
2009-02-11 2009-02-09 7.783 11,062,592 +426,696 0.42% 86,100,425
2009-02-10 2009-02-06 7.670 10,635,896 -491,102 0.41% 81,577,248
2009-02-09 2009-02-05 7.525 11,126,998 +1,062,093 0.43% 83,726,953
2009-02-06 2009-02-04 7.266 10,064,905 -1,858 0.39% 73,134,712
2009-02-05 2009-02-03 6.976 10,066,763 -28,487 0.39% 70,222,284
2009-02-04 2009-02-02 6.927 10,095,250 -306,552 0.39% 69,931,965
2009-02-03 2009-01-30 7.202 10,401,802 +852,152 0.40% 74,910,863
2009-02-02 2009-01-29 7.024 9,549,650 +370,958 0.37% 67,077,686
2009-01-30 2009-01-23 6.717 9,178,692 -199,936 0.35% 61,656,020
2009-01-29 2009-01-22 6.733 9,378,628 -970,534 0.36% 63,150,490
2009-01-23 2009-01-21 6.992 10,349,162 +730,956 0.40% 72,359,314
2009-01-22 2009-01-20 7.735 9,618,206 +107,757 0.37% 74,392,807
2009-01-21 2009-01-19 7.831 9,510,449 -793,938 0.36% 74,480,763
2009-01-20 2009-01-16 7.702 10,304,387 +705,998 0.40% 79,367,354
2009-01-19 2009-01-15 7.622 9,598,389 +900,457 0.37% 73,154,611
2009-01-16 2009-01-14 7.831 8,697,932 -589,136 0.33% 68,117,564
2009-01-15 2009-01-13 7.751 9,287,068 -5,781,796 0.36% 71,981,555
2009-01-14 2009-01-12 8.106 15,068,864 -1,284,421 0.58% 122,147,783
2009-01-13 2009-01-09 8.623 16,353,285 +8,093,586 0.63% 141,009,256
2009-01-12 2009-01-08 8.639 8,259,699 -60,193 0.32% 71,354,171
2009-01-09 2009-01-07 9.043 8,319,892 -13,509,583 0.32% 75,232,774
2009-01-08 2009-01-06 9.414 21,829,475 +7,189,469 0.84% 205,500,653
2009-01-07 2009-01-05 9.365 14,640,006 -1,361,213 0.56% 137,110,466
2009-01-06 2009-01-02 9.043 16,001,219 -2,552,741 0.61% 144,691,312
2009-01-05 2008-12-31 8.671 18,553,960 -326,809 0.71% 160,883,780
2009-01-02 2008-12-29 8.477 18,880,769 -61,137 0.72% 160,059,090
2008-12-30 2008-12-24 8.316 18,941,906 -4,155,659 0.73% 157,518,753
2008-12-29 2008-12-22 8.946 23,097,565 +4,215,855 0.89% 206,622,362
2008-12-23 2008-12-19 9.365 18,881,710 +583,377 0.72% 176,835,998
2008-12-22 2008-12-18 9.301 18,298,333 -2,670,406 0.70% 170,190,522
2008-12-19 2008-12-17 9.123 20,968,739 -11,166,536 0.80% 191,303,150
2008-12-18 2008-12-16 8.784 32,135,275 -3,284,129 1.23% 282,281,411
2008-12-17 2008-12-15 8.558 35,419,404 +10,809,564 1.36% 303,122,712
2008-12-16 2008-12-12 8.413 24,609,840 -4,323,309 0.94% 207,036,956
2008-12-15 2008-12-11 8.752 28,933,149 +185,170 1.11% 253,219,035
2008-12-12 2008-12-10 8.881 28,747,979 +250,815 1.10% 255,312,083
2008-12-11 2008-12-09 8.461 28,497,164 +8,801,181 1.09% 241,120,585
2008-12-10 2008-12-08 8.574 19,695,983 -1,465,543 0.76% 168,878,181
2008-12-09 2008-12-05 8.025 21,161,526 +848,126 0.81% 169,826,215
2008-12-08 2008-12-04 8.106 20,313,400 +2,582,414 0.78% 164,659,843
2008-12-05 2008-12-03 8.235 17,730,986 +3,345,439 0.68% 146,017,337
2008-12-04 2008-12-02 7.912 14,385,547 +2,132,031 0.55% 113,821,373
2008-12-03 2008-12-01 8.251 12,253,516 +3,154,959 0.47% 101,107,409
2008-12-02 2008-11-28 8.284 9,098,557 -1,992,896 0.35% 75,368,738
2008-12-01 2008-11-27 8.171 11,091,453 +826,141 0.43% 90,623,393
2008-11-28 2008-11-26 7.977 10,265,312 -1,511,083 0.39% 81,884,266
2008-11-27 2008-11-25 7.541 11,776,395 -2,314,931 0.45% 88,803,607
2008-11-26 2008-11-24 7.412 14,091,326 +1,636,739 0.54% 104,439,770
2008-11-25 2008-11-21 7.331 12,454,587 -14,469,773 0.48% 91,303,314
2008-11-24 2008-11-20 7.282 26,924,360 +2,370,048 1.03% 196,075,482
2008-11-21 2008-11-19 7.735 24,554,312 -821,188 0.94% 189,917,351
2008-11-20 2008-11-18 8.171 25,375,500 -2,668,548 0.97% 207,332,071
2008-11-19 2008-11-17 8.461 28,044,048 -3,511,412 1.08% 237,286,674
2008-11-18 2008-11-14 8.300 31,555,460 -1,691,617 1.21% 261,902,108
2008-11-17 2008-11-13 8.154 33,247,077 -14,881,249 1.28% 271,110,418
2008-11-14 2008-11-12 8.106 48,128,326 +13,254,064 1.85% 390,126,843
2008-11-13 2008-11-11 8.041 34,874,262 -11,319,956 1.34% 280,437,269
2008-11-12 2008-11-10 8.235 46,194,218 +57,595 1.77% 380,416,334
2008-11-11 2008-11-07 6.992 46,136,623 +2,844,924 1.77% 322,578,233
2008-11-10 2008-11-06 6.604 43,291,699 +1,838,072 1.66% 285,909,969
2008-11-07 2008-11-05 7.412 41,453,627 +80,509 1.59% 307,239,168
2008-11-06 2008-11-04 7.395 41,373,118 -632,424 1.59% 305,974,399
2008-11-05 2008-11-03 7.266 42,005,542 -147,504 1.61% 305,225,256
2008-11-04 2008-10-31 7.105 42,153,046 +1,442,802 1.62% 299,490,464
2008-11-03 2008-10-30 6.943 40,710,244 +1,666,046 1.56% 282,665,966
2008-10-31 2008-10-29 5.975 39,044,198 +2,415,805 1.50% 233,270,377
2008-10-30 2008-10-28 5.732 36,628,393 -1,927,825 1.41% 209,965,325
2008-10-29 2008-10-27 5.248 38,556,218 +2,726,615 1.48% 202,338,790
2008-10-28 2008-10-24 6.104 35,829,603 +185,805 1.38% 218,693,138
2008-10-27 2008-10-23 6.136 35,643,798 +4,441,975 1.37% 218,710,146
2008-10-24 2008-10-22 6.604 31,201,823 +1,172,308 1.20% 206,065,191
2008-10-23 2008-10-21 8.316 30,029,515 +8,885,942 1.15% 249,722,059
2008-10-22 2008-10-20 8.720 21,143,573 -2,463,453 0.81% 184,362,887
2008-10-21 2008-10-17 8.235 23,607,026 +11,422,496 0.91% 194,407,410
2008-10-20 2008-10-16 8.235 12,184,530 -3,552,476 0.47% 100,341,437
2008-10-17 2008-10-15 8.558 15,737,006 -367,243 0.60% 134,678,832
2008-10-16 2008-10-14 9.043 16,104,249 +529,747 0.62% 145,622,963
2008-10-15 2008-10-13 8.639 15,574,502 +1,420,047 0.60% 134,545,541
2008-10-14 2008-10-10 8.058 14,154,455 -2,842,572 0.54% 114,049,939
2008-10-13 2008-10-09 8.041 16,997,027 +1,146,030 0.65% 136,679,590
2008-10-10 2008-10-08 8.025 15,850,997 -827,628 0.61% 127,207,973
2008-10-09 2008-10-06 8.736 16,678,625 +330,085 0.64% 145,699,771
2008-10-08 2008-10-03 9.414 16,348,540 -8,158,612 0.63% 153,903,639
2008-10-06 2008-10-02 8.800 24,507,152 -1,389,642 0.94% 215,670,481
2008-10-03 2008-09-30 7.476 25,896,794 +15,093,427 0.99% 193,610,253
2008-10-02 2008-09-29 7.395 10,803,367 -830,739 0.41% 79,896,171
2008-09-30 2008-09-26 7.896 11,634,106 -11,409,854 0.45% 91,863,552
2008-09-29 2008-09-25 7.864 23,043,960 -2,500,100 0.88% 181,212,200
2008-09-26 2008-09-24 7.622 25,544,060 +1,953,261 0.98% 194,685,355
2008-09-25 2008-09-23 7.670 23,590,799 -160,398 0.91% 180,941,264
2008-09-24 2008-09-22 8.090 23,751,197 +919,036 0.91% 192,143,009
2008-09-23 2008-09-19 7.460 22,832,161 -5,974,973 0.88% 170,329,689
2008-09-22 2008-09-18 6.071 28,807,134 -4,782,827 1.11% 174,899,778
2008-09-19 2008-09-17 6.297 33,589,961 +6,632,666 1.29% 211,531,703
2008-09-18 2008-09-16 6.459 26,957,295 +6,986,039 1.03% 174,115,591
2008-09-17 2008-09-12 7.670 19,971,256 -423,908 0.77% 153,179,394
2008-09-16 2008-09-11 7.589 20,395,164 +66,950 0.78% 154,784,126
2008-09-12 2008-09-10 8.203 20,328,214 -413,140 0.78% 166,749,406
2008-09-11 2008-09-09 8.574 20,741,354 -1,556,911 0.80% 177,841,448
2008-09-10 2008-09-08 8.881 22,298,265 +1,155,855 0.86% 198,031,885
2008-09-09 2008-09-05 8.623 21,142,410 -572,850 0.81% 182,304,382
2008-09-08 2008-09-04 8.978 21,715,260 -2,955,717 0.83% 194,958,056
2008-09-05 2008-09-03 9.478 24,670,977 -566,657 0.95% 233,843,773
2008-09-04 2008-09-02 9.801 25,237,634 +615,271 0.97% 247,365,250
2008-09-03 2008-09-01 9.753 24,622,363 +1,127,120 0.94% 240,141,947
2008-09-02 2008-08-29 9.769 23,495,243 -925,229 0.90% 229,528,530
2008-09-01 2008-08-28 9.640 24,420,472 -943,189 0.94% 235,412,622
2008-08-29 2008-08-27 9.914 25,363,661 -1,828,916 0.97% 251,467,388
2008-08-28 2008-08-26 9.624 27,192,577 +2,274,810 1.04% 261,696,544
2008-08-27 2008-08-25 9.559 24,917,767 +509,681 0.96% 238,194,751
2008-08-26 2008-08-21 9.188 24,408,086 -1,883,585 0.94% 224,257,694
2008-08-25 2008-08-20 9.398 26,291,671 +1,622,072 1.01% 247,082,811
2008-08-21 2008-08-19 8.720 24,669,599 -506,585 0.95% 215,108,321
2008-08-20 2008-08-18 8.978 25,176,184 -442,797 0.97% 226,029,985
2008-08-19 2008-08-15 9.204 25,618,981 -155,443 0.98% 235,796,887
2008-08-18 2008-08-14 9.252 25,774,424 -289,274 0.99% 238,476,149
2008-08-15 2008-08-13 9.091 26,063,698 -21,675 1.00% 236,944,040
2008-08-14 2008-08-12 9.269 26,085,373 -305,933 1.00% 241,774,394
2008-08-13 2008-08-11 9.430 26,391,306 -621,773 1.01% 248,871,456
2008-08-12 2008-08-08 9.608 27,013,079 -1,403,982 1.04% 259,532,897
2008-08-11 2008-08-07 9.672 28,417,061 +110,235 1.09% 274,857,342
2008-08-08 2008-08-05 9.882 28,306,826 -2,170,154 1.09% 279,733,164
2008-08-07 2008-08-04 10.237 30,476,980 +1,507,058 1.17% 312,005,714
2008-08-05 2008-08-01 10.334 28,969,922 -180,835 1.11% 299,384,050
2008-08-04 2008-07-31 10.334 29,150,757 -927,087 1.12% 301,252,855
2008-08-01 2008-07-30 10.254 30,077,844 +289,202 1.15% 308,405,268
2008-07-31 2008-07-29 10.044 29,788,642 -2,350,850 1.14% 299,186,814
2008-07-30 2008-07-28 10.254 32,139,492 +434,747 1.23% 329,544,519
2008-07-29 2008-07-25 10.221 31,704,745 -1,497,459 1.22% 324,062,915
2008-07-28 2008-07-24 10.447 33,202,204 -823,106 1.27% 346,874,644
2008-07-25 2008-07-23 10.560 34,025,310 +3,715,096 1.31% 359,319,841
2008-07-24 2008-07-22 10.367 30,310,214 +577,804 1.16% 314,213,898
2008-07-23 2008-07-21 10.286 29,732,410 +406,200 1.14% 305,823,536
2008-07-22 2008-07-18 10.011 29,326,210 +169,794 1.13% 293,595,226
2008-07-21 2008-07-17 9.931 29,156,416 +2,469,135 1.12% 289,541,362
2008-07-18 2008-07-16 9.672 26,687,281 +641,405 1.02% 258,126,451
2008-07-17 2008-07-15 9.656 26,045,876 -208,371 1.00% 251,502,040
2008-07-16 2008-07-14 10.205 26,254,247 -908,694 1.01% 267,927,940
2008-07-15 2008-07-11 10.011 27,162,941 +316,255 1.04% 271,937,963
2008-07-14 2008-07-10 9.705 26,846,686 -191,749 1.03% 260,535,265
2008-07-11 2008-07-09 9.365 27,038,435 -3,482,463 1.04% 253,227,521
2008-07-10 2008-07-08 8.881 30,520,898 +3,315,713 1.17% 271,057,455
2008-07-09 2008-07-07 9.188 27,205,185 +183,312 1.04% 249,957,004
2008-07-08 2008-07-04 8.639 27,021,873 -712,191 1.04% 233,437,482
2008-07-07 2008-07-03 8.655 27,734,064 -1,575,742 1.06% 240,037,814
2008-07-04 2008-07-02 9.123 29,309,806 -69,370 1.12% 267,400,830
2008-07-03 2008-06-30 9.382 29,379,176 +3,020,309 1.13% 275,624,046
2008-07-02 2008-06-27 9.285 26,358,867 -72,458 1.01% 244,734,921
2008-06-30 2008-06-26 9.608 26,431,325 +2,214,278 1.01% 253,943,593
2008-06-27 2008-06-25 9.672 24,217,047 +1,796,579 0.93% 234,233,694
2008-06-26 2008-06-24 9.721 22,420,468 +3,451,839 0.86% 217,942,799
2008-06-25 2008-06-23 9.850 18,968,629 -3,499,025 0.73% 186,838,829
2008-06-24 2008-06-20 10.011 22,467,654 -138,103 0.86% 224,931,757
2008-06-23 2008-06-19 10.237 22,605,757 +960,494 0.87% 231,424,680
2008-06-20 2008-06-18 10.383 21,645,263 -170,926 0.83% 224,737,321
2008-06-19 2008-06-17 10.189 21,816,189 +36,539 0.84% 222,284,718
2008-06-18 2008-06-16 10.270 21,779,650 +6,340,729 0.84% 223,670,842
2008-06-17 2008-06-13 9.979 15,438,921 +2,941,039 0.59% 154,065,990
2008-06-16 2008-06-12 10.367 12,497,882 -3,096 0.48% 129,560,557
2008-06-13 2008-06-11 10.528 12,500,978 -696,417 0.48% 131,611,230
2008-06-12 2008-06-10 10.528 13,197,395 +164,733 0.51% 138,943,160
2008-06-11 2008-06-06 11.012 13,032,662 -1,220,633 0.50% 143,522,129
2008-06-10 2008-06-05 10.996 14,253,295 +3,691,007 0.55% 156,734,191
2008-06-06 2008-06-04 10.980 10,562,288 -1,291,329 0.41% 115,976,041
2008-06-05 2008-06-03 11.222 11,853,617 -2,628,295 0.45% 133,026,160
2008-06-04 2008-06-02 11.513 14,481,912 -599,566 0.56% 166,731,169
2008-06-03 2008-05-30 11.465 15,081,478 +2,280,250 0.58% 172,903,432
2008-06-02 2008-05-29 11.222 12,801,228 +87,940 0.49% 143,660,640
2008-05-30 2008-05-28 11.319 12,713,288 +1,114,114 0.49% 143,905,457
2008-05-29 2008-05-27 11.271 11,599,174 +714,669 0.45% 130,732,584
2008-05-28 2008-05-26 11.319 10,884,505 -685,027 0.42% 123,204,923
2008-05-27 2008-05-23 11.578 11,569,532 -5,310,372 0.44% 133,948,023
2008-05-26 2008-05-22 11.707 16,879,904 +16,721 0.65% 197,610,191
2008-05-23 2008-05-21 11.852 16,863,183 -177,119 0.65% 199,865,104
2008-05-22 2008-05-20 11.868 17,040,302 -931,422 0.65% 202,239,502
2008-05-21 2008-05-19 12.078 17,971,724 +2,153,379 0.69% 217,066,447
2008-05-20 2008-05-16 11.755 15,818,345 -1,011,311 0.61% 185,948,972
2008-05-19 2008-05-15 12.030 16,829,656 +5,152,547 0.65% 202,457,035
2008-05-16 2008-05-14 12.014 11,677,109 -798,242 0.45% 140,284,481
2008-05-15 2008-05-13 12.078 12,475,351 -235,952 0.48% 150,680,042
2008-05-14 2008-05-09 11.691 12,711,303 -310,268 0.49% 148,603,828
2008-05-13 2008-05-08 11.933 13,021,571 +1,817,264 0.50% 155,385,032
2008-05-09 2008-05-07 12.062 11,204,307 -1,200,197 0.43% 135,147,172
2008-05-08 2008-05-06 12.369 12,404,504 -671,317 0.48% 153,429,734
2008-05-07 2008-05-05 12.062 13,075,821 -3,857,598 0.50% 157,721,511
2008-05-06 2008-05-02 12.159 16,933,419 -643,449 0.65% 205,892,720
2008-05-05 2008-04-30 12.046 17,576,868 -510,920 0.67% 211,729,650
2008-05-02 2008-04-29 12.224 18,087,788 +210,648 0.69% 221,096,923
2008-04-30 2008-04-28 12.159 17,877,140 -831,715 0.69% 217,367,383
2008-04-29 2008-04-25 12.369 18,708,855 +1,673,958 0.72% 231,407,451
2008-04-28 2008-04-24 12.918 17,034,897 +2,261,052 0.65% 220,054,806
2008-04-25 2008-04-23 12.546 14,773,845 -1,024,936 0.57% 185,359,956
2008-04-24 2008-04-22 12.159 15,798,781 -2,222,655 0.61% 192,096,705
2008-04-23 2008-04-21 12.046 18,021,436 +1,208,867 0.69% 217,084,883
2008-04-22 2008-04-18 11.933 16,812,569 -43,970 0.65% 200,622,611
2008-04-21 2008-04-17 12.014 16,856,539 -198,175 0.65% 202,508,243
2008-04-18 2008-04-16 11.836 17,054,714 -738,201 0.65% 201,859,771
2008-04-17 2008-04-15 11.836 17,792,915 +1,706,161 0.68% 210,597,125
2008-04-16 2008-04-14 11.901 16,086,754 +361,360 0.62% 191,442,020
2008-04-15 2008-04-11 12.466 15,725,394 +580,281 0.60% 196,028,942
2008-04-14 2008-04-10 12.353 15,145,113 -1,682,381 0.58% 187,083,425
2008-04-11 2008-04-09 12.498 16,827,494 +1,747,655 0.65% 210,310,892
2008-04-10 2008-04-08 12.498 15,079,839 -3,126,457 0.58% 188,468,609
2008-04-09 2008-04-07 12.821 18,206,296 -2,617,147 0.70% 233,422,901
2008-04-08 2008-04-03 12.708 20,823,443 +711,572 0.80% 264,623,635
2008-04-07 2008-04-02 12.579 20,111,871 +1,702,353 0.77% 252,982,973
2008-04-03 2008-04-01 12.256 18,409,518 -2,676,600 0.71% 225,624,135
2008-04-02 2008-03-31 12.191 21,086,118 -884,974 0.81% 257,066,180
2008-04-01 2008-03-28 12.401 21,971,092 +1,171,089 0.84% 272,467,196
2008-03-31 2008-03-27 12.062 20,800,003 +700,425 0.80% 250,891,160
2008-03-28 2008-03-26 11.981 20,099,578 -717,146 0.77% 240,819,807
2008-03-27 2008-03-25 11.965 20,816,724 +927,087 0.80% 249,076,040
2008-03-26 2008-03-20 11.352 19,889,637 +146,154 0.76% 225,778,998
2008-03-25 2008-03-19 11.626 19,743,483 +118,905 0.76% 229,539,603
2008-03-20 2008-03-18 11.481 19,624,578 +4,992,478 0.75% 225,305,237
2008-03-19 2008-03-17 11.255 14,632,100 -52,641 0.56% 164,679,977
2008-03-18 2008-03-14 12.111 14,684,741 +1,040,249 0.56% 177,839,781
2008-03-17 2008-03-13 12.660 13,644,492 -267,739 0.52% 172,732,792
2008-03-14 2008-03-12 13.322 13,912,231 +1,872,184 0.53% 185,332,715
2008-03-13 2008-03-11 13.289 12,040,047 -1,824,312 0.46% 160,003,461
2008-03-12 2008-03-10 13.160 13,864,359 -1,367,709 0.53% 182,456,258
2008-03-11 2008-03-07 13.467 15,232,068 +1,244,291 0.58% 205,128,630
2008-03-10 2008-03-06 14.161 13,987,777 -1,628,230 0.54% 198,084,117
2008-03-07 2008-03-05 13.806 15,616,007 +2,044,959 0.60% 215,594,397
2008-03-06 2008-03-04 14.403 13,571,048 -397,978 0.52% 195,469,769
2008-03-05 2008-03-03 14.888 13,969,026 -1,579,876 0.54% 207,968,906
2008-03-04 2008-02-29 15.017 15,548,902 -1,047,959 0.60% 233,498,468
2008-03-03 2008-02-28 15.179 16,596,861 -2,414,969 0.64% 251,915,663
2008-02-29 2008-02-27 15.098 19,011,830 -712,191 0.73% 287,036,346
2008-02-28 2008-02-26 15.017 19,724,021 +2,130,380 0.76% 296,196,392
2008-02-27 2008-02-25 15.130 17,593,641 -717,145 0.68% 266,193,028
2008-02-26 2008-02-22 15.405 18,310,786 -1,535,855 0.70% 282,069,885
2008-02-25 2008-02-21 14.969 19,846,641 -4,113,863 0.76% 297,076,370
2008-02-22 2008-02-20 15.275 23,960,504 +38,397 0.92% 366,006,203
2008-02-21 2008-02-19 15.566 23,922,107 +554,270 0.92% 372,372,690
2008-02-20 2008-02-18 15.905 23,367,837 +2,132,238 0.90% 371,668,800
2008-02-19 2008-02-15 15.663 21,235,599 -294,220 0.81% 332,611,767
2008-02-18 2008-02-14 15.292 21,529,819 +1,879,038 0.83% 329,224,175
2008-02-15 2008-02-13 15.001 19,650,781 -2,263,529 0.75% 294,779,236
2008-02-14 2008-02-12 14.985 21,914,310 +865,473 0.84% 328,380,332
2008-02-13 2008-02-11 14.823 21,048,837 -427,630 0.81% 312,012,610
2008-02-12 2008-02-06 15.372 21,476,467 +2,490,439 0.82% 330,142,281
2008-02-11 2008-02-04 15.082 18,986,028 +488,470 0.73% 286,340,219
2008-02-05 2008-02-01 14.097 18,497,558 -1,745,797 0.71% 260,753,413
2008-02-04 2008-01-31 13.677 20,243,355 -797,065 0.78% 276,864,492
2008-02-01 2008-01-30 14.452 21,040,420 -577,099 0.81% 304,073,659
2008-01-31 2008-01-29 14.775 21,617,519 -1,901,241 0.83% 319,395,140
2008-01-30 2008-01-28 14.823 23,518,760 -2,309,356 1.04% 348,624,947
2008-01-29 2008-01-25 15.275 25,828,116 +1,903,098 1.14% 394,534,717
2008-01-28 2008-01-24 14.533 23,925,018 +2,505,054 1.06% 347,693,156
2008-01-25 2008-01-23 15.227 21,419,964 -5,470,246 0.95% 326,160,819
2008-01-24 2008-01-22 14.129 26,890,210 -503,488 1.19% 379,930,017
2008-01-23 2008-01-21 15.550 27,393,698 -5,574 1.21% 425,969,310
2008-01-22 2008-01-18 16.438 27,399,272 +471,904 1.21% 450,389,401
2008-01-21 2008-01-17 15.631 26,927,368 +245,861 1.19% 420,891,953
2008-01-18 2008-01-16 15.340 26,681,507 +2,622,721 1.18% 409,293,946
2008-01-17 2008-01-15 16.180 24,058,786 +213,038 1.06% 389,262,700
2008-01-16 2008-01-14 17.278 23,845,748 +802,608 1.05% 411,998,930
2008-01-15 2008-01-11 17.504 23,043,140 +629,825 1.02% 403,340,935
2008-01-14 2008-01-10 17.827 22,413,315 -2,144,005 0.99% 399,554,962
2008-01-11 2008-01-09 18.053 24,557,320 +1,875,849 1.08% 443,326,950
2008-01-10 2008-01-08 17.762 22,681,471 -798,892 1.00% 402,870,310
2008-01-09 2008-01-07 18.731 23,480,363 +1,572,394 1.04% 439,809,044
2008-01-08 2008-01-04 18.343 21,907,969 +196,845 0.97% 401,866,504
2008-01-07 2008-01-03 17.891 21,711,124 -1,211,963 0.96% 388,439,537
2008-01-04 2008-01-02 18.247 22,923,087 +5,375,493 1.01% 418,266,330
2008-01-03 2007-12-31 17.342 17,547,594 +5,407,698 0.77% 304,314,901
2008-01-02 2007-12-27 18.182 12,139,896 +1,553,195 0.54% 220,726,622
2007-12-28 2007-12-24 16.567 10,586,701 -10,148,412 0.41% 175,391,834
2007-12-27 2007-12-20 14.468 20,735,113 -6,788,109 0.80% 299,996,215
2007-12-21 2007-12-19 13.209 27,523,222 -4,847,234 1.06% 363,541,451
2007-12-20 2007-12-18 13.128 32,370,456 +10,258,647 1.24% 424,952,827
2007-12-19 2007-12-17 13.370 22,111,809 +5,759,965 0.85% 295,635,083
2007-12-18 2007-12-14 13.386 16,351,844 -16,789,129 0.63% 218,888,339
2007-12-17 2007-12-13 14.016 33,140,973 -18,247,757 1.27% 464,500,665
2007-12-14 2007-12-12 14.080 51,388,730 +2,955,902 1.97% 723,578,626
2007-12-13 2007-12-11 12.740 48,432,828 +4,189,006 2.14% 617,046,924
2007-12-12 2007-12-10 12.514 44,243,822 -9,947,698 1.95% 553,676,000
2007-12-11 2007-12-07 11.884 54,191,520 2.39% 644,036,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top