History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 5,042,034 | +0 | 0.12% | 21,428,644 |
| 2025-10-13 | 2025-10-09 | 4.260 | 5,042,034 | +0 | 0.12% | 21,479,065 |
| 2025-10-10 | 2025-10-08 | 3.870 | 5,042,034 | +0 | 0.12% | 19,512,672 |
| 2025-10-09 | 2025-10-06 | 3.900 | 5,042,034 | -1,000 | 0.12% | 19,663,933 |
| 2025-09-29 | 2025-09-25 | 3.750 | 5,043,034 | -95,000 | 0.12% | 18,911,378 |
| 2025-09-23 | 2025-09-19 | 3.760 | 5,138,034 | -30,000 | 0.12% | 19,319,008 |
| 2025-09-08 | 2025-09-04 | 3.760 | 5,168,034 | -20,000 | 0.12% | 19,431,808 |
| 2025-09-05 | 2025-09-03 | 3.790 | 5,188,034 | +50,000 | 0.12% | 19,662,649 |
| 2025-09-04 | 2025-09-02 | 3.770 | 5,138,034 | -50,000 | 0.12% | 19,370,388 |
| 2025-08-28 | 2025-08-26 | 4.140 | 5,188,034 | -10,000 | 0.12% | 21,478,461 |
| 2025-08-27 | 2025-08-25 | 4.160 | 5,198,034 | -1,000,000 | 0.12% | 21,623,821 |
| 2025-08-25 | 2025-08-21 | 4.150 | 6,198,034 | -320,000 | 0.15% | 25,721,841 |
| 2025-08-18 | 2025-08-14 | 4.030 | 6,518,034 | -73,000 | 0.15% | 26,267,677 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,591,034 | -8,000 | 0.16% | 25,770,943 |
| 2025-08-01 | 2025-07-30 | 4.050 | 6,599,034 | -1,000,000 | 0.16% | 26,726,088 |
| 2025-07-30 | 2025-07-28 | 4.070 | 7,599,034 | +320,000 | 0.18% | 30,928,068 |
| 2025-07-28 | 2025-07-24 | 4.150 | 7,279,034 | -120,000 | 0.17% | 30,207,991 |
| 2025-07-25 | 2025-07-23 | 4.130 | 7,399,034 | -44,000 | 0.18% | 30,558,010 |
| 2025-07-23 | 2025-07-21 | 3.980 | 7,443,034 | +100,000 | 0.18% | 29,623,275 |
| 2025-07-21 | 2025-07-17 | 3.830 | 7,343,034 | -6,000 | 0.17% | 28,123,820 |
| 2025-07-17 | 2025-07-15 | 3.850 | 7,349,034 | -150,200 | 0.17% | 28,293,781 |
| 2025-07-11 | 2025-07-09 | 3.720 | 7,499,234 | +30,000 | 0.18% | 27,897,150 |
| 2025-07-09 | 2025-07-07 | 4.055 | 7,469,234 | +376,945 | 0.18% | 30,284,919 |
| 2025-07-03 | 2025-06-30 | 3.960 | 7,092,289 | -28,486 | 0.18% | 28,084,319 |
| 2025-06-27 | 2025-06-25 | 4.002 | 7,120,775 | -18,991 | 0.18% | 28,497,088 |
| 2025-06-19 | 2025-06-17 | 3.991 | 7,139,766 | -8,546 | 0.18% | 28,497,897 |
| 2025-06-13 | 2025-06-11 | 3.960 | 7,148,312 | -949 | 0.18% | 28,306,161 |
| 2025-06-02 | 2025-05-29 | 3.781 | 7,149,261 | -100,651 | 0.18% | 27,029,949 |
| 2025-05-30 | 2025-05-28 | 3.728 | 7,249,912 | -4,747 | 0.18% | 27,028,729 |
| 2025-05-02 | 2025-04-29 | 3.549 | 7,254,659 | -62,613 | 0.18% | 25,747,587 |
| 2025-04-30 | 2025-04-28 | 3.581 | 7,317,272 | -3,798 | 0.18% | 26,200,993 |
| 2025-04-25 | 2025-04-23 | 3.644 | 7,321,070 | -2,848 | 0.18% | 26,677,202 |
| 2025-04-24 | 2025-04-22 | 3.612 | 7,323,918 | -3,799 | 0.18% | 26,456,185 |
| 2025-04-22 | 2025-04-16 | 3.570 | 7,327,717 | -37,981 | 0.18% | 26,161,221 |
| 2025-04-10 | 2025-04-08 | 3.423 | 7,365,698 | -33,234 | 0.18% | 25,210,816 |
| 2025-04-08 | 2025-04-03 | 3.665 | 7,398,932 | +1,899 | 0.19% | 27,116,767 |
| 2025-04-03 | 2025-04-01 | 3.633 | 7,397,033 | -28,486 | 0.19% | 26,876,102 |
| 2025-03-25 | 2025-03-21 | 4.192 | 7,425,519 | +9,496 | 0.19% | 31,124,294 |
| 2025-03-21 | 2025-03-19 | 4.307 | 7,416,023 | -133,884 | 0.19% | 31,943,611 |
| 2025-03-20 | 2025-03-18 | 4.307 | 7,549,907 | -94,954 | 0.19% | 32,520,300 |
| 2025-03-19 | 2025-03-17 | 4.244 | 7,644,861 | -9,495 | 0.19% | 32,446,232 |
| 2025-03-14 | 2025-03-12 | 4.076 | 7,654,356 | -71,215 | 0.19% | 31,196,743 |
| 2025-03-13 | 2025-03-11 | 4.034 | 7,725,571 | -950 | 0.19% | 31,161,545 |
| 2025-03-11 | 2025-03-07 | 4.086 | 7,726,521 | -19,940 | 0.19% | 31,572,236 |
| 2025-03-07 | 2025-03-05 | 4.044 | 7,746,461 | -379,813 | 0.19% | 31,327,388 |
| 2025-03-06 | 2025-03-04 | 4.044 | 8,126,274 | -997,011 | 0.20% | 32,863,386 |
| 2025-03-04 | 2025-02-28 | 4.034 | 9,123,285 | +237,384 | 0.23% | 36,799,307 |
| 2025-03-03 | 2025-02-27 | 4.160 | 8,885,901 | +183,260 | 0.22% | 36,964,786 |
| 2025-02-28 | 2025-02-26 | 4.139 | 8,702,641 | +949,533 | 0.22% | 36,019,132 |
| 2025-02-26 | 2025-02-24 | 4.107 | 7,753,108 | -284,860 | 0.19% | 31,844,180 |
| 2025-02-25 | 2025-02-21 | 3.970 | 8,037,968 | +284,860 | 0.20% | 31,913,707 |
| 2025-02-20 | 2025-02-18 | 4.044 | 7,753,108 | -18,990 | 0.19% | 31,354,269 |
| 2025-02-19 | 2025-02-17 | 4.034 | 7,772,098 | -1,144,188 | 0.19% | 31,349,215 |
| 2025-02-18 | 2025-02-14 | 4.023 | 8,916,286 | +413,047 | 0.22% | 35,870,463 |
| 2025-02-17 | 2025-02-13 | 3.960 | 8,503,239 | -94,954 | 0.21% | 33,671,453 |
| 2025-02-14 | 2025-02-12 | 4.034 | 8,598,193 | -363,671 | 0.22% | 34,681,318 |
| 2025-02-13 | 2025-02-11 | 3.928 | 8,961,864 | -68,367 | 0.22% | 35,204,389 |
| 2025-02-12 | 2025-02-10 | 3.991 | 9,030,231 | +401,653 | 0.23% | 36,043,561 |
| 2025-02-11 | 2025-02-07 | 3.981 | 8,628,578 | -610,550 | 0.22% | 34,349,519 |
| 2025-02-10 | 2025-02-06 | 3.949 | 9,239,128 | +1,329,347 | 0.23% | 36,488,153 |
| 2025-02-05 | 2025-02-03 | 3.981 | 7,909,781 | -75,962 | 0.20% | 31,488,059 |
| 2025-01-24 | 2025-01-22 | 3.865 | 7,985,743 | -24,688 | 0.20% | 30,865,337 |
| 2025-01-17 | 2025-01-15 | 3.876 | 8,010,431 | -950 | 0.20% | 31,045,119 |
| 2025-01-14 | 2025-01-10 | 3.833 | 8,011,381 | +75,963 | 0.20% | 30,711,314 |
| 2025-01-13 | 2025-01-09 | 3.876 | 7,935,418 | -3,798 | 0.20% | 30,754,400 |
| 2025-01-06 | 2025-01-02 | 4.034 | 7,939,216 | +18,990 | 0.20% | 32,023,295 |
| 2025-01-03 | 2024-12-31 | 4.170 | 7,920,226 | -4,747 | 0.20% | 33,031,051 |
| 2024-12-30 | 2024-12-24 | 4.213 | 7,924,973 | -33,234 | 0.20% | 33,384,695 |
| 2024-12-11 | 2024-12-09 | 4.170 | 7,958,207 | -28,486 | 0.20% | 33,189,449 |
| 2024-12-10 | 2024-12-06 | 4.076 | 7,986,693 | -581,115 | 0.20% | 32,551,243 |
| 2024-12-09 | 2024-12-05 | 4.034 | 8,567,808 | +234,535 | 0.21% | 34,558,758 |
| 2024-12-06 | 2024-12-04 | 4.055 | 8,333,273 | +14,243 | 0.21% | 33,788,271 |
| 2024-12-04 | 2024-12-02 | 4.002 | 8,319,030 | -9,495 | 0.21% | 33,292,462 |
| 2024-11-26 | 2024-11-22 | 3.981 | 8,328,525 | +23,738 | 0.21% | 33,155,037 |
| 2024-11-25 | 2024-11-21 | 4.086 | 8,304,787 | +327,589 | 0.21% | 33,935,156 |
| 2024-11-19 | 2024-11-15 | 4.034 | 7,977,198 | -9,495 | 0.20% | 32,176,498 |
| 2024-11-18 | 2024-11-14 | 4.012 | 7,986,693 | -12,344 | 0.20% | 32,046,573 |
| 2024-11-14 | 2024-11-12 | 4.128 | 7,999,037 | -9,495 | 0.20% | 33,022,762 |
| 2024-11-13 | 2024-11-11 | 4.244 | 8,008,532 | -4,748 | 0.20% | 33,989,720 |
| 2024-11-11 | 2024-11-07 | 4.402 | 8,013,280 | +59,821 | 0.20% | 35,275,748 |
| 2024-11-08 | 2024-11-06 | 4.276 | 7,953,459 | -3,798 | 0.20% | 34,007,265 |
| 2024-11-07 | 2024-11-05 | 4.286 | 7,957,257 | -37,982 | 0.20% | 34,107,306 |
| 2024-11-06 | 2024-11-04 | 4.213 | 7,995,239 | -37,981 | 0.20% | 33,680,697 |
| 2024-11-05 | 2024-11-01 | 4.192 | 8,033,220 | -854,580 | 0.20% | 33,671,492 |
| 2024-11-04 | 2024-10-31 | 4.086 | 8,887,800 | -950 | 0.22% | 36,317,473 |
| 2024-11-01 | 2024-10-30 | 4.086 | 8,888,750 | +1,899,067 | 0.22% | 36,321,355 |
| 2024-10-31 | 2024-10-29 | 4.139 | 6,989,683 | +332,337 | 0.17% | 28,929,415 |
| 2024-10-29 | 2024-10-25 | 4.192 | 6,657,346 | +47,477 | 0.17% | 27,904,473 |
| 2024-10-28 | 2024-10-24 | 4.202 | 6,609,869 | +362,722 | 0.17% | 27,775,084 |
| 2024-10-25 | 2024-10-23 | 4.276 | 6,247,147 | +106,347 | 0.16% | 26,711,445 |
| 2024-10-23 | 2024-10-21 | 4.223 | 6,140,800 | -1,899 | 0.15% | 25,933,370 |
| 2024-10-22 | 2024-10-18 | 4.202 | 6,142,699 | -104,448 | 0.15% | 25,812,006 |
| 2024-10-21 | 2024-10-17 | 4.012 | 6,247,147 | +140,531 | 0.16% | 25,066,652 |
| 2024-10-18 | 2024-10-16 | 4.181 | 6,106,616 | -769,123 | 0.15% | 25,531,759 |
| 2024-10-17 | 2024-10-15 | 4.139 | 6,875,739 | +237,384 | 0.17% | 28,457,816 |
| 2024-10-16 | 2024-10-14 | 4.402 | 6,638,355 | +674,169 | 0.17% | 29,223,107 |
| 2024-10-15 | 2024-10-10 | 4.476 | 5,964,186 | -1,329,347 | 0.15% | 26,694,988 |
| 2024-10-14 | 2024-10-09 | 4.107 | 7,293,533 | -123,440 | 0.18% | 29,956,577 |
| 2024-10-10 | 2024-10-08 | 4.402 | 7,416,973 | +1,365,113 | 0.19% | 32,650,708 |
| 2024-10-09 | 2024-10-07 | 5.392 | 6,051,860 | -14,243 | 0.15% | 32,632,358 |
| 2024-10-08 | 2024-10-04 | 4.844 | 6,066,103 | -128,187 | 0.15% | 29,387,134 |
| 2024-10-04 | 2024-10-02 | 4.518 | 6,194,290 | -221,241 | 0.16% | 27,985,847 |
| 2024-10-03 | 2024-09-30 | 4.297 | 6,415,531 | -40,830 | 0.16% | 27,566,549 |
| 2024-10-02 | 2024-09-27 | 4.034 | 6,456,361 | +47,477 | 0.16% | 26,042,112 |
| 2024-09-30 | 2024-09-26 | 3.876 | 6,408,884 | -4,748 | 0.16% | 24,838,185 |
| 2024-09-27 | 2024-09-25 | 3.718 | 6,413,632 | +18,041 | 0.16% | 23,843,410 |
| 2024-09-25 | 2024-09-23 | 3.412 | 6,395,591 | -949 | 0.16% | 21,823,044 |
| 2024-09-24 | 2024-09-20 | 3.370 | 6,396,540 | -37,982 | 0.16% | 21,556,821 |
| 2024-09-23 | 2024-09-19 | 3.349 | 6,434,522 | +22,789 | 0.16% | 21,549,294 |
| 2024-09-20 | 2024-09-17 | 3.265 | 6,411,733 | -18,990 | 0.16% | 20,932,772 |
| 2024-09-16 | 2024-09-12 | 3.286 | 6,430,723 | +28,486 | 0.16% | 21,130,220 |
| 2024-09-12 | 2024-09-10 | 3.286 | 6,402,237 | +142,430 | 0.16% | 21,036,620 |
| 2024-09-11 | 2024-09-09 | 3.338 | 6,259,807 | -5,698 | 0.16% | 20,898,246 |
| 2024-08-30 | 2024-08-28 | 3.876 | 6,265,505 | +9,496 | 0.16% | 24,282,507 |
| 2024-08-26 | 2024-08-22 | 3.981 | 6,256,009 | +12,344 | 0.16% | 24,904,555 |
| 2024-08-15 | 2024-08-13 | 3.855 | 6,243,665 | -9,496 | 0.16% | 24,066,354 |
| 2024-08-14 | 2024-08-12 | 3.812 | 6,253,161 | -9,495 | 0.16% | 23,839,537 |
| 2024-08-09 | 2024-08-07 | 3.886 | 6,262,656 | -9,495 | 0.16% | 24,337,421 |
| 2024-08-08 | 2024-08-06 | 3.833 | 6,272,151 | -9,496 | 0.16% | 24,044,044 |
| 2024-08-07 | 2024-08-05 | 3.833 | 6,281,647 | -5,697 | 0.16% | 24,080,447 |
| 2024-08-06 | 2024-08-02 | 3.970 | 6,287,344 | -7,596 | 0.16% | 24,963,082 |
| 2024-07-24 | 2024-07-22 | 3.991 | 6,294,940 | -113,944 | 0.16% | 25,125,831 |
| 2024-07-22 | 2024-07-18 | 4.076 | 6,408,884 | +37,032 | 0.16% | 26,120,591 |
| 2024-07-19 | 2024-07-17 | 4.002 | 6,371,852 | -47,477 | 0.16% | 25,499,925 |
| 2024-07-18 | 2024-07-16 | 4.533 | 6,419,329 | +7,596 | 0.16% | 29,096,711 |
| 2024-07-17 | 2024-07-15 | 4.600 | 6,411,733 | +363,384 | 0.16% | 29,491,772 |
| 2024-07-15 | 2024-07-11 | 4.644 | 6,048,349 | -10,748 | 0.16% | 28,090,431 |
| 2024-07-11 | 2024-07-09 | 4.722 | 6,059,097 | -73,449 | 0.16% | 28,613,863 |
| 2024-07-09 | 2024-07-05 | 4.868 | 6,132,546 | -26,872 | 0.16% | 29,850,769 |
| 2024-07-05 | 2024-07-03 | 4.979 | 6,159,418 | -44,786 | 0.16% | 30,669,222 |
| 2024-07-03 | 2024-06-28 | 4.812 | 6,204,204 | +134,358 | 0.16% | 29,853,246 |
| 2024-06-24 | 2024-06-20 | 4.801 | 6,069,846 | -17,914 | 0.16% | 29,138,981 |
| 2024-06-21 | 2024-06-19 | 4.778 | 6,087,760 | +62,700 | 0.16% | 29,089,049 |
| 2024-06-19 | 2024-06-17 | 4.600 | 6,025,060 | +17,914 | 0.16% | 27,713,209 |
| 2024-06-18 | 2024-06-14 | 4.644 | 6,007,146 | -13,435 | 0.16% | 27,899,071 |
| 2024-06-17 | 2024-06-13 | 4.644 | 6,020,581 | -1,792 | 0.16% | 27,961,467 |
| 2024-06-14 | 2024-06-12 | 4.711 | 6,022,373 | -4,478 | 0.16% | 28,373,201 |
| 2024-06-13 | 2024-06-11 | 4.745 | 6,026,851 | +14,331 | 0.16% | 28,596,153 |
| 2024-06-06 | 2024-06-04 | 4.946 | 6,012,520 | -17,914 | 0.16% | 29,736,407 |
| 2024-06-05 | 2024-06-03 | 4.801 | 6,030,434 | -2,687 | 0.16% | 28,949,779 |
| 2024-06-03 | 2024-05-30 | 4.767 | 6,033,121 | -103,008 | 0.16% | 28,760,613 |
| 2024-05-31 | 2024-05-29 | 4.823 | 6,136,129 | -17,914 | 0.16% | 29,594,190 |
| 2024-05-29 | 2024-05-27 | 4.968 | 6,154,043 | -8,958 | 0.16% | 30,573,754 |
| 2024-05-28 | 2024-05-24 | 4.856 | 6,163,001 | -8,957 | 0.16% | 29,930,207 |
| 2024-05-24 | 2024-05-22 | 5.046 | 6,171,958 | -10,748 | 0.16% | 31,145,092 |
| 2024-05-21 | 2024-05-17 | 5.124 | 6,182,706 | -31,351 | 0.16% | 31,682,505 |
| 2024-05-20 | 2024-05-16 | 4.946 | 6,214,057 | -44,786 | 0.16% | 30,733,158 |
| 2024-05-17 | 2024-05-14 | 4.856 | 6,258,843 | -4,478 | 0.17% | 30,395,657 |
| 2024-05-16 | 2024-05-13 | 4.923 | 6,263,321 | -59,118 | 0.17% | 30,836,955 |
| 2024-05-14 | 2024-05-10 | 4.711 | 6,322,439 | -224,825 | 0.17% | 29,786,901 |
| 2024-05-09 | 2024-05-07 | 4.443 | 6,547,264 | +89,572 | 0.17% | 29,091,837 |
| 2024-05-08 | 2024-05-06 | 4.432 | 6,457,692 | -17,915 | 0.17% | 28,621,742 |
| 2024-05-07 | 2024-05-03 | 4.309 | 6,475,607 | -8,957 | 0.17% | 27,905,899 |
| 2024-05-06 | 2024-05-02 | 4.231 | 6,484,564 | +17,915 | 0.17% | 27,437,732 |
| 2024-05-03 | 2024-04-30 | 4.332 | 6,466,649 | -53,744 | 0.17% | 28,011,685 |
| 2024-05-02 | 2024-04-29 | 4.588 | 6,520,393 | -89,571 | 0.17% | 29,918,776 |
| 2024-04-30 | 2024-04-26 | 4.611 | 6,609,964 | +17,914 | 0.18% | 30,477,362 |
| 2024-04-29 | 2024-04-25 | 4.588 | 6,592,050 | +80,615 | 0.17% | 30,247,573 |
| 2024-04-26 | 2024-04-24 | 4.499 | 6,511,435 | +88,676 | 0.17% | 29,296,112 |
| 2024-04-25 | 2024-04-23 | 4.477 | 6,422,759 | +17,914 | 0.17% | 28,753,732 |
| 2024-04-24 | 2024-04-22 | 4.566 | 6,404,845 | -80,615 | 0.17% | 29,245,575 |
| 2024-04-23 | 2024-04-19 | 4.600 | 6,485,460 | +89,572 | 0.17% | 29,830,891 |
| 2024-04-22 | 2024-04-18 | 4.611 | 6,395,888 | -179,143 | 0.17% | 29,490,296 |
| 2024-04-19 | 2024-04-17 | 4.600 | 6,575,031 | -77,928 | 0.17% | 30,242,887 |
| 2024-04-17 | 2024-04-15 | 4.600 | 6,652,959 | -391,429 | 0.18% | 30,601,329 |
| 2024-04-15 | 2024-04-11 | 4.488 | 7,044,388 | -8,957 | 0.19% | 31,615,317 |
| 2024-04-12 | 2024-04-10 | 4.399 | 7,053,345 | -8,958 | 0.19% | 31,025,556 |
| 2024-04-11 | 2024-04-09 | 4.388 | 7,062,303 | +17,915 | 0.19% | 30,986,115 |
| 2024-04-10 | 2024-04-08 | 4.488 | 7,044,388 | -72,553 | 0.19% | 31,615,317 |
| 2024-04-09 | 2024-04-05 | 4.220 | 7,116,941 | +107,486 | 0.19% | 30,034,015 |
| 2024-04-08 | 2024-04-03 | 4.488 | 7,009,455 | +44,786 | 0.19% | 31,458,538 |
| 2024-04-05 | 2024-04-02 | 4.421 | 6,964,669 | -6,270 | 0.18% | 30,791,007 |
| 2024-04-03 | 2024-03-28 | 4.321 | 6,970,939 | -26,872 | 0.18% | 30,118,301 |
| 2024-03-28 | 2024-03-26 | 4.443 | 6,997,811 | +44,786 | 0.19% | 31,093,779 |
| 2024-03-26 | 2024-03-22 | 4.309 | 6,953,025 | -89,572 | 0.18% | 29,963,278 |
| 2024-03-25 | 2024-03-21 | 4.399 | 7,042,597 | +44,786 | 0.19% | 30,978,279 |
| 2024-03-22 | 2024-03-20 | 4.321 | 6,997,811 | +30,455 | 0.19% | 30,234,403 |
| 2024-03-20 | 2024-03-18 | 4.432 | 6,967,356 | +13,435 | 0.18% | 30,880,671 |
| 2024-03-18 | 2024-03-14 | 4.309 | 6,953,921 | -80,614 | 0.18% | 29,967,139 |
| 2024-03-15 | 2024-03-13 | 4.231 | 7,034,535 | +26,871 | 0.19% | 29,764,791 |
| 2024-03-14 | 2024-03-12 | 4.309 | 7,007,664 | +44,786 | 0.19% | 30,198,738 |
| 2024-03-13 | 2024-03-11 | 4.287 | 6,962,878 | +89,572 | 0.18% | 29,850,268 |
| 2024-03-11 | 2024-03-07 | 4.265 | 6,873,306 | -4,478 | 0.18% | 29,312,798 |
| 2024-03-07 | 2024-03-05 | 4.164 | 6,877,784 | -197,059 | 0.18% | 28,640,829 |
| 2024-03-06 | 2024-03-04 | 4.187 | 7,074,843 | -170,186 | 0.19% | 29,619,403 |
| 2024-03-01 | 2024-02-28 | 4.231 | 7,245,029 | -44,786 | 0.19% | 30,655,441 |
| 2024-02-29 | 2024-02-27 | 4.276 | 7,289,815 | -62,700 | 0.19% | 31,170,481 |
| 2024-02-22 | 2024-02-20 | 4.220 | 7,352,515 | -89,572 | 0.20% | 31,028,154 |
| 2024-02-20 | 2024-02-16 | 4.108 | 7,442,087 | -11,645 | 0.20% | 30,575,304 |
| 2024-02-14 | 2024-02-07 | 4.064 | 7,453,732 | +17,915 | 0.20% | 30,290,287 |
| 2024-02-07 | 2024-02-05 | 3.919 | 7,435,817 | -8,958 | 0.20% | 29,138,288 |
| 2024-02-05 | 2024-02-01 | 3.963 | 7,444,775 | +17,915 | 0.20% | 29,505,852 |
| 2024-02-02 | 2024-01-31 | 3.986 | 7,426,860 | +354,705 | 0.20% | 29,600,679 |
| 2024-02-01 | 2024-01-30 | 4.142 | 7,072,155 | -269,612 | 0.19% | 29,292,329 |
| 2024-01-31 | 2024-01-29 | 4.142 | 7,341,767 | +117,339 | 0.19% | 30,409,042 |
| 2024-01-30 | 2024-01-26 | 4.053 | 7,224,428 | +429,945 | 0.19% | 29,277,792 |
| 2024-01-29 | 2024-01-25 | 4.097 | 6,794,483 | -438,902 | 0.18% | 27,838,813 |
| 2024-01-25 | 2024-01-23 | 3.528 | 7,233,385 | +89,572 | 0.19% | 25,518,603 |
| 2024-01-24 | 2024-01-22 | 3.450 | 7,143,813 | -134,358 | 0.19% | 24,644,317 |
| 2024-01-23 | 2024-01-19 | 3.550 | 7,278,171 | +5,375 | 0.19% | 25,839,113 |
| 2024-01-22 | 2024-01-18 | 3.550 | 7,272,796 | -179,144 | 0.19% | 25,820,031 |
| 2024-01-19 | 2024-01-17 | 3.528 | 7,451,940 | +26,871 | 0.20% | 26,289,641 |
| 2024-01-15 | 2024-01-11 | 3.718 | 7,425,069 | +59,064 | 0.20% | 27,604,059 |
| 2024-01-09 | 2024-01-05 | 3.885 | 7,366,005 | +8,957 | 0.20% | 28,618,013 |
| 2024-01-08 | 2024-01-04 | 3.852 | 7,357,048 | -53,743 | 0.20% | 28,336,807 |
| 2024-01-05 | 2024-01-03 | 3.829 | 7,410,791 | +19,706 | 0.20% | 28,378,335 |
| 2023-12-29 | 2023-12-27 | 3.707 | 7,391,085 | +44,786 | 0.20% | 27,395,202 |
| 2023-12-28 | 2023-12-22 | 3.673 | 7,346,299 | -34,933 | 0.19% | 26,983,155 |
| 2023-12-27 | 2023-12-21 | 3.684 | 7,381,232 | -403,074 | 0.20% | 27,193,870 |
| 2023-12-22 | 2023-12-20 | 3.617 | 7,784,306 | -40,307 | 0.21% | 28,157,438 |
| 2023-12-19 | 2023-12-15 | 3.729 | 7,824,613 | +107,486 | 0.21% | 29,176,793 |
| 2023-12-14 | 2023-12-12 | 3.740 | 7,717,127 | +44,786 | 0.20% | 28,862,150 |
| 2023-12-13 | 2023-12-11 | 3.695 | 7,672,341 | +143,315 | 0.20% | 28,352,027 |
| 2023-12-12 | 2023-12-08 | 3.729 | 7,529,026 | -541,910 | 0.20% | 28,074,594 |
| 2023-12-11 | 2023-12-07 | 3.762 | 8,070,936 | +631,482 | 0.21% | 30,365,611 |
| 2023-12-08 | 2023-12-06 | 3.796 | 7,439,454 | +89,572 | 0.20% | 28,238,928 |
| 2023-12-07 | 2023-12-05 | 3.751 | 7,349,882 | +17,914 | 0.20% | 27,570,705 |
| 2023-12-06 | 2023-12-04 | 3.840 | 7,331,968 | -89,572 | 0.19% | 28,158,352 |
| 2023-12-05 | 2023-12-01 | 3.863 | 7,421,540 | -179,143 | 0.20% | 28,668,063 |
| 2023-12-04 | 2023-11-30 | 3.829 | 7,600,683 | -124,505 | 0.20% | 29,105,493 |
| 2023-12-01 | 2023-11-29 | 3.796 | 7,725,188 | -234,679 | 0.20% | 29,323,527 |
| 2023-11-29 | 2023-11-27 | 3.919 | 7,959,867 | -94,946 | 0.21% | 31,191,851 |
| 2023-11-27 | 2023-11-23 | 4.008 | 8,054,813 | -850,933 | 0.21% | 32,283,316 |
| 2023-11-24 | 2023-11-22 | 3.963 | 8,905,746 | +824,062 | 0.24% | 35,296,113 |
| 2023-11-23 | 2023-11-21 | 3.986 | 8,081,684 | +116,443 | 0.21% | 32,210,562 |
| 2023-11-22 | 2023-11-20 | 3.986 | 7,965,241 | +358,288 | 0.21% | 31,746,464 |
| 2023-11-21 | 2023-11-17 | 3.952 | 7,606,953 | +179,143 | 0.20% | 30,063,686 |
| 2023-11-17 | 2023-11-15 | 4.064 | 7,427,810 | +582,218 | 0.20% | 30,184,945 |
| 2023-11-14 | 2023-11-10 | 3.952 | 6,845,592 | +5,076 | 0.18% | 27,054,686 |
| 2023-11-10 | 2023-11-08 | 3.963 | 6,840,516 | +89,572 | 0.18% | 27,110,994 |
| 2023-11-09 | 2023-11-07 | 4.019 | 6,750,944 | +489,958 | 0.18% | 27,132,839 |
| 2023-11-08 | 2023-11-06 | 4.153 | 6,260,986 | +137,045 | 0.17% | 26,002,428 |
| 2023-11-06 | 2023-11-02 | 4.041 | 6,123,941 | -601,027 | 0.16% | 24,749,578 |
| 2023-11-03 | 2023-11-01 | 4.030 | 6,724,968 | +601,027 | 0.18% | 27,103,517 |
| 2023-11-02 | 2023-10-31 | 4.120 | 6,123,941 | -89,572 | 0.16% | 25,228,161 |
| 2023-11-01 | 2023-10-30 | 4.209 | 6,213,513 | +161,229 | 0.16% | 26,152,113 |
| 2023-10-17 | 2023-10-13 | 4.209 | 6,052,284 | -8,957 | 0.16% | 25,473,515 |
| 2023-10-11 | 2023-10-09 | 4.309 | 6,061,241 | +71,658 | 0.16% | 26,120,235 |
| 2023-10-09 | 2023-10-05 | 4.321 | 5,989,583 | -294,692 | 0.16% | 25,878,302 |
| 2023-10-06 | 2023-10-04 | 4.332 | 6,284,275 | +294,692 | 0.17% | 27,221,693 |
| 2023-09-29 | 2023-09-27 | 4.522 | 5,989,583 | -601,028 | 0.16% | 27,081,944 |
| 2023-09-28 | 2023-09-26 | 4.522 | 6,590,611 | +601,028 | 0.17% | 29,799,497 |
| 2023-09-26 | 2023-09-22 | 4.611 | 5,989,583 | +53,743 | 0.16% | 27,616,896 |
| 2023-09-15 | 2023-09-13 | 4.600 | 5,935,840 | +53,743 | 0.16% | 27,302,828 |
| 2023-09-11 | 2023-09-06 | 4.734 | 5,882,097 | +896 | 0.16% | 27,843,656 |
| 2023-09-07 | 2023-09-05 | 4.734 | 5,881,201 | +10,748 | 0.16% | 27,839,415 |
| 2023-08-31 | 2023-08-29 | 4.678 | 5,870,453 | -277,672 | 0.16% | 27,460,843 |
| 2023-08-30 | 2023-08-28 | 4.611 | 6,148,125 | -1,068,593 | 0.16% | 28,347,905 |
| 2023-08-29 | 2023-08-25 | 4.577 | 7,216,718 | +742,551 | 0.19% | 33,033,289 |
| 2023-08-28 | 2023-08-24 | 4.611 | 6,474,167 | +639,543 | 0.17% | 29,851,226 |
| 2023-08-24 | 2023-08-22 | 4.968 | 5,834,624 | -1,791 | 0.15% | 28,986,856 |
| 2023-08-17 | 2023-08-15 | 5.336 | 5,836,415 | -249,010 | 0.15% | 31,146,001 |
| 2023-08-10 | 2023-08-08 | 5.470 | 6,085,425 | -26,872 | 0.16% | 33,290,109 |
| 2023-08-09 | 2023-08-07 | 5.526 | 6,112,297 | -44,786 | 0.16% | 33,778,307 |
| 2023-08-08 | 2023-08-04 | 5.683 | 6,157,083 | -44,786 | 0.16% | 34,988,153 |
| 2023-08-02 | 2023-07-31 | 5.705 | 6,201,869 | +17,915 | 0.16% | 35,381,131 |
| 2023-08-01 | 2023-07-28 | 5.537 | 6,183,954 | -33,142 | 0.16% | 34,243,343 |
| 2023-07-27 | 2023-07-25 | 5.738 | 6,217,096 | -8,957 | 0.16% | 35,676,227 |
| 2023-07-20 | 2023-07-18 | 5.936 | 6,226,053 | -1,791 | 0.17% | 36,960,449 |
| 2023-07-19 | 2023-07-14 | 6.088 | 6,227,844 | +266,292 | 0.17% | 37,915,332 |
| 2023-07-13 | 2023-07-11 | 6.018 | 5,961,552 | -25,723 | 0.17% | 35,876,963 |
| 2023-07-12 | 2023-07-10 | 6.006 | 5,987,275 | -13,718 | 0.17% | 35,961,937 |
| 2023-07-11 | 2023-07-07 | 5.936 | 6,000,993 | +21,435 | 0.17% | 35,624,399 |
| 2023-07-10 | 2023-07-06 | 5.971 | 5,979,558 | -64,306 | 0.17% | 35,706,369 |
| 2023-07-07 | 2023-07-05 | 6.018 | 6,043,864 | +85,742 | 0.17% | 36,372,322 |
| 2023-06-30 | 2023-06-28 | 5.995 | 5,958,122 | -84,885 | 0.17% | 35,717,343 |
| 2023-06-29 | 2023-06-27 | 6.041 | 6,043,007 | -857 | 0.17% | 36,508,122 |
| 2023-06-26 | 2023-06-21 | 5.855 | 6,043,864 | +85,742 | 0.17% | 35,385,476 |
| 2023-06-21 | 2023-06-19 | 6.018 | 5,958,122 | +8,574 | 0.17% | 35,856,321 |
| 2023-06-20 | 2023-06-16 | 6.030 | 5,949,548 | -171,484 | 0.16% | 35,874,112 |
| 2023-06-19 | 2023-06-15 | 5.796 | 6,121,032 | -85,742 | 0.17% | 35,480,332 |
| 2023-06-16 | 2023-06-14 | 5.901 | 6,206,774 | +85,742 | 0.17% | 36,628,833 |
| 2023-06-15 | 2023-06-13 | 5.913 | 6,121,032 | -342,968 | 0.17% | 36,194,222 |
| 2023-06-14 | 2023-06-12 | 6.170 | 6,464,000 | -85,742 | 0.18% | 39,880,781 |
| 2023-06-12 | 2023-06-08 | 6.298 | 6,549,742 | -8,574 | 0.18% | 41,250,061 |
| 2023-06-09 | 2023-06-07 | 6.205 | 6,558,316 | -18,006 | 0.18% | 40,692,147 |
| 2023-06-08 | 2023-06-06 | 6.076 | 6,576,322 | +66,021 | 0.18% | 39,960,180 |
| 2023-06-06 | 2023-06-02 | 6.100 | 6,510,301 | +600,194 | 0.18% | 39,710,869 |
| 2023-06-02 | 2023-05-31 | 6.018 | 5,910,107 | -171,484 | 0.16% | 35,567,364 |
| 2023-06-01 | 2023-05-30 | 6.181 | 6,081,591 | -308,671 | 0.17% | 37,592,371 |
| 2023-05-31 | 2023-05-29 | 5.971 | 6,390,262 | +42,871 | 0.18% | 38,158,849 |
| 2023-05-30 | 2023-05-25 | 5.878 | 6,347,391 | +342,968 | 0.18% | 37,310,617 |
| 2023-05-29 | 2023-05-24 | 5.995 | 6,004,423 | +85,742 | 0.17% | 35,994,906 |
| 2023-05-25 | 2023-05-23 | 6.181 | 5,918,681 | -205,781 | 0.16% | 36,585,369 |
| 2023-05-23 | 2023-05-19 | 6.275 | 6,124,462 | +17,149 | 0.17% | 38,428,803 |
| 2023-05-22 | 2023-05-18 | 6.508 | 6,107,313 | +77,167 | 0.17% | 39,745,779 |
| 2023-05-18 | 2023-05-16 | 6.391 | 6,030,146 | +34,297 | 0.17% | 38,540,294 |
| 2023-05-17 | 2023-05-15 | 6.450 | 5,995,849 | -42,871 | 0.17% | 38,670,738 |
| 2023-05-11 | 2023-05-09 | 6.729 | 6,038,720 | -53,160 | 0.17% | 40,637,534 |
| 2023-05-09 | 2023-05-05 | 7.009 | 6,091,880 | -42,871 | 0.17% | 42,700,450 |
| 2023-05-08 | 2023-05-04 | 7.208 | 6,134,751 | +25,723 | 0.17% | 44,217,283 |
| 2023-05-03 | 2023-04-28 | 7.021 | 6,109,028 | -85,742 | 0.17% | 42,891,896 |
| 2023-05-02 | 2023-04-27 | 6.893 | 6,194,770 | +96,031 | 0.17% | 42,699,158 |
| 2023-04-28 | 2023-04-26 | 6.660 | 6,098,739 | -10,289 | 0.17% | 40,614,657 |
| 2023-04-26 | 2023-04-24 | 6.858 | 6,109,028 | +85,742 | 0.17% | 41,894,410 |
| 2023-04-20 | 2023-04-18 | 6.613 | 6,023,286 | +34,296 | 0.17% | 39,831,181 |
| 2023-04-19 | 2023-04-17 | 6.660 | 5,988,990 | +17,149 | 0.17% | 39,883,782 |
| 2023-04-18 | 2023-04-14 | 6.345 | 5,971,841 | -471,581 | 0.17% | 37,889,055 |
| 2023-04-17 | 2023-04-13 | 6.193 | 6,443,422 | -17,148 | 0.18% | 39,904,120 |
| 2023-04-12 | 2023-04-06 | 6.053 | 6,460,570 | +34,297 | 0.18% | 39,106,129 |
| 2023-04-11 | 2023-04-04 | 6.065 | 6,426,273 | -85,742 | 0.18% | 38,973,477 |
| 2023-04-04 | 2023-03-31 | 5.587 | 6,512,015 | -128,613 | 0.18% | 36,379,569 |
| 2023-03-31 | 2023-03-29 | 5.657 | 6,640,628 | +128,613 | 0.18% | 37,562,763 |
| 2023-03-28 | 2023-03-24 | 5.866 | 6,512,015 | -34,297 | 0.18% | 38,202,344 |
| 2023-03-24 | 2023-03-22 | 5.995 | 6,546,312 | -34,297 | 0.18% | 39,243,385 |
| 2023-03-23 | 2023-03-21 | 6.076 | 6,580,609 | +51,445 | 0.18% | 39,986,229 |
| 2023-03-21 | 2023-03-17 | 6.298 | 6,529,164 | -42,871 | 0.18% | 41,120,461 |
| 2023-03-17 | 2023-03-15 | 6.158 | 6,572,035 | -24,008 | 0.18% | 40,470,673 |
| 2023-03-16 | 2023-03-14 | 5.738 | 6,596,043 | +60,020 | 0.18% | 37,849,071 |
| 2023-03-15 | 2023-03-13 | 5.796 | 6,536,023 | -17,149 | 0.18% | 37,885,812 |
| 2023-03-14 | 2023-03-10 | 5.388 | 6,553,172 | -257,225 | 0.18% | 35,310,200 |
| 2023-03-13 | 2023-03-09 | 5.587 | 6,810,397 | -117,467 | 0.19% | 38,046,489 |
| 2023-03-09 | 2023-03-07 | 5.610 | 6,927,864 | -61,734 | 0.19% | 38,864,320 |
| 2023-03-08 | 2023-03-06 | 5.482 | 6,989,598 | +18,863 | 0.19% | 38,313,929 |
| 2023-03-07 | 2023-03-03 | 5.540 | 6,970,735 | +158,623 | 0.19% | 38,617,026 |
| 2023-03-01 | 2023-02-27 | 4.887 | 6,812,112 | -25,723 | 0.19% | 33,289,130 |
| 2023-02-28 | 2023-02-24 | 4.992 | 6,837,835 | -128,613 | 0.19% | 34,132,573 |
| 2023-02-24 | 2023-02-22 | 5.097 | 6,966,448 | +68,594 | 0.19% | 35,505,814 |
| 2023-02-22 | 2023-02-20 | 5.108 | 6,897,854 | -14,576 | 0.19% | 35,236,661 |
| 2023-02-03 | 2023-02-01 | 5.132 | 6,912,430 | -69,451 | 0.19% | 35,472,358 |
| 2023-02-02 | 2023-01-31 | 4.980 | 6,981,881 | -85,742 | 0.19% | 34,770,181 |
| 2023-02-01 | 2023-01-30 | 5.003 | 7,067,623 | +68,593 | 0.20% | 35,362,040 |
| 2023-01-31 | 2023-01-27 | 5.202 | 6,999,030 | -361,831 | 0.19% | 36,406,535 |
| 2023-01-30 | 2023-01-26 | 5.155 | 7,360,861 | -257,226 | 0.20% | 37,945,259 |
| 2023-01-27 | 2023-01-20 | 5.108 | 7,618,087 | -184,345 | 0.21% | 38,915,864 |
| 2023-01-20 | 2023-01-18 | 4.992 | 7,802,432 | -282,948 | 0.22% | 38,947,573 |
| 2023-01-18 | 2023-01-16 | 4.863 | 8,085,380 | +85,742 | 0.22% | 39,322,682 |
| 2023-01-16 | 2023-01-12 | 4.747 | 7,999,638 | +34,297 | 0.22% | 37,972,692 |
| 2023-01-13 | 2023-01-11 | 4.793 | 7,965,341 | +257,225 | 0.22% | 38,181,487 |
| 2023-01-12 | 2023-01-10 | 4.875 | 7,708,116 | +85,742 | 0.21% | 37,577,784 |
| 2023-01-10 | 2023-01-06 | 4.933 | 7,622,374 | -171,484 | 0.21% | 37,604,279 |
| 2023-01-09 | 2023-01-05 | 4.980 | 7,793,858 | -8,574 | 0.22% | 38,813,875 |
| 2023-01-06 | 2023-01-04 | 4.992 | 7,802,432 | -60,019 | 0.22% | 38,947,573 |
| 2023-01-05 | 2023-01-03 | 4.922 | 7,862,451 | +8,574 | 0.22% | 38,696,977 |
| 2023-01-03 | 2022-12-29 | 4.793 | 7,853,877 | +60,019 | 0.22% | 37,647,189 |
| 2022-12-30 | 2022-12-28 | 4.840 | 7,793,858 | +142,332 | 0.22% | 37,723,087 |
| 2022-12-28 | 2022-12-22 | 4.828 | 7,651,526 | +183,488 | 0.21% | 36,944,946 |
| 2022-12-23 | 2022-12-21 | 4.852 | 7,468,038 | +60,019 | 0.21% | 36,233,183 |
| 2022-12-22 | 2022-12-20 | 4.828 | 7,408,019 | +42,871 | 0.21% | 35,769,187 |
| 2022-12-21 | 2022-12-19 | 4.875 | 7,365,148 | +385,839 | 0.20% | 35,905,783 |
| 2022-12-20 | 2022-12-16 | 5.073 | 6,979,309 | +102,890 | 0.19% | 35,408,565 |
| 2022-12-08 | 2022-12-06 | 5.307 | 6,876,419 | -126,898 | 0.19% | 36,490,546 |
| 2022-12-07 | 2022-12-05 | 5.318 | 7,003,317 | -13,719 | 0.19% | 37,245,625 |
| 2022-12-06 | 2022-12-02 | 4.898 | 7,017,036 | -3,429 | 0.19% | 34,372,382 |
| 2022-12-05 | 2022-12-01 | 4.968 | 7,020,465 | -248,652 | 0.19% | 34,880,453 |
| 2022-12-02 | 2022-11-30 | 5.120 | 7,269,117 | -42,871 | 0.20% | 37,217,982 |
| 2022-11-29 | 2022-11-25 | 5.003 | 7,311,988 | +17,149 | 0.20% | 36,584,692 |
| 2022-11-18 | 2022-11-16 | 4.525 | 7,294,839 | +17,148 | 0.20% | 33,010,650 |
| 2022-11-10 | 2022-11-08 | 4.304 | 7,277,691 | -4,287 | 0.20% | 31,320,351 |
| 2022-10-31 | 2022-10-27 | 4.560 | 7,281,978 | -11,147 | 0.20% | 33,207,238 |
| 2022-10-28 | 2022-10-26 | 4.467 | 7,293,125 | +61,735 | 0.20% | 32,577,599 |
| 2022-10-25 | 2022-10-21 | 4.549 | 7,231,390 | -171,484 | 0.20% | 32,892,208 |
| 2022-10-24 | 2022-10-20 | 4.385 | 7,402,874 | -6,002 | 0.21% | 32,463,463 |
| 2022-10-12 | 2022-10-10 | 4.560 | 7,408,876 | -25,723 | 0.21% | 33,785,918 |
| 2022-10-07 | 2022-10-05 | 4.630 | 7,434,599 | -15,433 | 0.21% | 34,423,474 |
| 2022-09-22 | 2022-09-20 | 5.003 | 7,450,032 | -1,715 | 0.21% | 37,275,379 |
| 2022-09-15 | 2022-09-13 | 5.178 | 7,451,747 | +3,429 | 0.21% | 38,587,595 |
| 2022-09-08 | 2022-09-06 | 5.237 | 7,448,318 | -85,741 | 0.21% | 39,004,183 |
| 2022-09-05 | 2022-09-01 | 5.388 | 7,534,059 | +120,038 | 0.21% | 40,595,475 |
| 2022-09-02 | 2022-08-31 | 5.248 | 7,414,021 | -2,572 | 0.21% | 38,911,051 |
| 2022-08-24 | 2022-08-22 | 5.295 | 7,416,593 | -17,148 | 0.21% | 39,270,546 |
| 2022-08-16 | 2022-08-12 | 5.225 | 7,433,741 | +94,316 | 0.21% | 38,841,150 |
| 2022-08-05 | 2022-08-03 | 5.073 | 7,339,425 | +17,148 | 0.20% | 37,235,564 |
| 2022-08-04 | 2022-08-02 | 5.213 | 7,322,277 | -8,574 | 0.20% | 38,173,354 |
| 2022-08-02 | 2022-07-29 | 5.458 | 7,330,851 | +2,572 | 0.20% | 40,013,532 |
| 2022-07-28 | 2022-07-26 | 5.703 | 7,328,279 | +85,742 | 0.20% | 41,794,342 |
| 2022-07-22 | 2022-07-20 | 5.761 | 7,242,537 | +8,574 | 0.20% | 41,727,687 |
| 2022-07-20 | 2022-07-18 | 6.346 | 7,233,963 | +320,585 | 0.20% | 45,906,293 |
| 2022-07-19 | 2022-07-15 | 6.212 | 6,913,378 | -3,278 | 0.20% | 42,943,821 |
| 2022-07-18 | 2022-07-14 | 6.370 | 6,916,656 | -8,194 | 0.20% | 44,061,500 |
| 2022-07-14 | 2022-07-12 | 6.334 | 6,924,850 | -5,736 | 0.20% | 43,860,172 |
| 2022-07-13 | 2022-07-11 | 6.163 | 6,930,586 | -819 | 0.20% | 42,712,396 |
| 2022-07-11 | 2022-07-07 | 5.894 | 6,931,405 | +819 | 0.20% | 40,856,485 |
| 2022-07-08 | 2022-07-06 | 5.675 | 6,930,586 | +13,930 | 0.20% | 39,329,236 |
| 2022-07-06 | 2022-07-04 | 5.955 | 6,916,656 | +8,195 | 0.20% | 41,191,594 |
| 2022-07-04 | 2022-06-29 | 5.968 | 6,908,461 | +9,833 | 0.20% | 41,227,098 |
| 2022-06-29 | 2022-06-27 | 5.821 | 6,898,628 | +8,194 | 0.20% | 40,158,151 |
| 2022-06-28 | 2022-06-24 | 5.821 | 6,890,434 | +85,220 | 0.20% | 40,110,452 |
| 2022-06-17 | 2022-06-15 | 6.187 | 6,805,214 | +8,194 | 0.20% | 42,105,841 |
| 2022-06-15 | 2022-06-13 | 6.029 | 6,797,020 | +90,136 | 0.20% | 40,976,805 |
| 2022-06-14 | 2022-06-10 | 6.187 | 6,706,884 | -42,610 | 0.19% | 41,497,444 |
| 2022-06-13 | 2022-06-09 | 6.261 | 6,749,494 | +81,942 | 0.20% | 42,255,299 |
| 2022-06-10 | 2022-06-08 | 6.224 | 6,667,552 | -63,914 | 0.19% | 41,498,193 |
| 2022-06-09 | 2022-06-07 | 6.248 | 6,731,466 | -820 | 0.20% | 42,060,285 |
| 2022-06-08 | 2022-06-06 | 6.297 | 6,732,286 | -16,388 | 0.20% | 42,394,045 |
| 2022-05-31 | 2022-05-27 | 6.761 | 6,748,674 | +16,388 | 0.20% | 45,626,884 |
| 2022-05-30 | 2022-05-26 | 6.663 | 6,732,286 | -11,472 | 0.20% | 44,858,815 |
| 2022-05-27 | 2022-05-25 | 6.566 | 6,743,758 | -33,596 | 0.20% | 44,276,864 |
| 2022-05-19 | 2022-05-17 | 6.529 | 6,777,354 | -16,388 | 0.20% | 44,249,315 |
| 2022-05-17 | 2022-05-13 | 6.724 | 6,793,742 | +155,690 | 0.20% | 45,682,856 |
| 2022-05-12 | 2022-05-10 | 6.773 | 6,638,052 | +197,480 | 0.19% | 44,959,993 |
| 2022-05-06 | 2022-05-04 | 7.090 | 6,440,572 | -81,942 | 0.19% | 45,666,021 |
| 2022-05-05 | 2022-05-03 | 6.871 | 6,522,514 | -16,388 | 0.19% | 44,814,238 |
| 2022-05-04 | 2022-04-29 | 6.724 | 6,538,902 | -24,583 | 0.19% | 43,969,247 |
| 2022-05-03 | 2022-04-28 | 6.651 | 6,563,485 | -53,262 | 0.19% | 43,653,955 |
| 2022-04-29 | 2022-04-27 | 6.346 | 6,616,747 | -133,566 | 0.19% | 41,989,477 |
| 2022-04-28 | 2022-04-26 | 6.114 | 6,750,313 | -65,554 | 0.20% | 41,271,878 |
| 2022-04-26 | 2022-04-22 | 5.943 | 6,815,867 | -9,833 | 0.20% | 40,508,174 |
| 2022-04-25 | 2022-04-21 | 5.846 | 6,825,700 | -16,388 | 0.20% | 39,900,222 |
| 2022-04-21 | 2022-04-19 | 6.334 | 6,842,088 | -24,583 | 0.20% | 43,335,979 |
| 2022-04-19 | 2022-04-13 | 6.077 | 6,866,671 | +8,194 | 0.20% | 41,731,902 |
| 2022-04-13 | 2022-04-11 | 6.187 | 6,858,477 | +204,856 | 0.20% | 42,435,394 |
| 2022-04-12 | 2022-04-08 | 6.090 | 6,653,621 | -163,885 | 0.19% | 40,518,299 |
| 2022-04-11 | 2022-04-07 | 5.675 | 6,817,506 | -8,194 | 0.20% | 38,687,537 |
| 2022-04-06 | 2022-04-01 | 5.504 | 6,825,700 | -2,458 | 0.20% | 37,567,850 |
| 2022-03-29 | 2022-03-25 | 5.406 | 6,828,158 | +1,639 | 0.20% | 36,914,746 |
| 2022-03-25 | 2022-03-23 | 5.528 | 6,826,519 | -81,942 | 0.20% | 37,738,975 |
| 2022-03-22 | 2022-03-18 | 5.565 | 6,908,461 | +81,942 | 0.20% | 38,444,901 |
| 2022-03-18 | 2022-03-16 | 5.199 | 6,826,519 | -8,195 | 0.20% | 35,489,632 |
| 2022-03-17 | 2022-03-15 | 4.967 | 6,834,714 | +16,389 | 0.20% | 33,947,465 |
| 2022-03-16 | 2022-03-14 | 5.199 | 6,818,325 | -9,833 | 0.20% | 35,447,033 |
| 2022-03-11 | 2022-03-09 | 5.406 | 6,828,158 | +4,097 | 0.20% | 36,914,746 |
| 2022-03-07 | 2022-03-03 | 5.614 | 6,824,061 | +44,249 | 0.20% | 38,308,340 |
| 2022-03-03 | 2022-03-01 | 5.650 | 6,779,812 | -81,942 | 0.20% | 38,308,155 |
| 2022-03-01 | 2022-02-25 | 5.663 | 6,861,754 | -63,915 | 0.20% | 38,854,893 |
| 2022-02-28 | 2022-02-24 | 5.760 | 6,925,669 | -36,874 | 0.20% | 39,892,966 |
| 2022-02-25 | 2022-02-23 | 6.065 | 6,962,543 | -9,833 | 0.20% | 42,229,591 |
| 2022-02-24 | 2022-02-22 | 6.065 | 6,972,376 | -81,943 | 0.20% | 42,289,231 |
| 2022-02-22 | 2022-02-18 | 6.151 | 7,054,319 | -81,942 | 0.20% | 43,388,859 |
| 2022-02-21 | 2022-02-17 | 6.090 | 7,136,261 | -81,942 | 0.21% | 43,457,413 |
| 2022-02-18 | 2022-02-16 | 6.090 | 7,218,203 | +98,331 | 0.21% | 43,956,412 |
| 2022-02-17 | 2022-02-15 | 6.016 | 7,119,872 | -409,711 | 0.21% | 42,836,275 |
| 2022-02-15 | 2022-02-11 | 6.138 | 7,529,583 | +40,971 | 0.22% | 46,220,167 |
| 2022-02-14 | 2022-02-10 | 6.126 | 7,488,612 | +62,276 | 0.22% | 45,877,278 |
| 2022-02-11 | 2022-02-09 | 6.053 | 7,426,336 | -32,777 | 0.22% | 44,951,984 |
| 2022-02-10 | 2022-02-08 | 6.212 | 7,459,113 | +106,525 | 0.22% | 46,333,762 |
| 2022-02-09 | 2022-02-07 | 6.138 | 7,352,588 | -272,081 | 0.21% | 45,133,687 |
| 2022-02-07 | 2022-01-31 | 5.858 | 7,624,669 | -752,229 | 0.22% | 44,663,714 |
| 2022-02-04 | 2022-01-27 | 5.907 | 8,376,898 | +81,942 | 0.24% | 49,479,031 |
| 2022-01-28 | 2022-01-26 | 5.858 | 8,294,956 | +65,554 | 0.24% | 48,590,114 |
| 2022-01-27 | 2022-01-25 | 5.748 | 8,229,402 | -163,884 | 0.24% | 47,302,248 |
| 2022-01-26 | 2022-01-24 | 5.858 | 8,393,286 | +40,971 | 0.24% | 49,166,111 |
| 2022-01-25 | 2022-01-21 | 5.785 | 8,352,315 | +9,675 | 0.24% | 48,314,535 |
| 2022-01-24 | 2022-01-20 | 5.858 | 8,342,640 | -16,389 | 0.24% | 48,869,437 |
| 2022-01-21 | 2022-01-19 | 5.663 | 8,359,029 | -11,472 | 0.24% | 47,333,259 |
| 2022-01-20 | 2022-01-18 | 5.516 | 8,370,501 | +27,200 | 0.24% | 46,172,404 |
| 2022-01-18 | 2022-01-14 | 5.443 | 8,343,301 | +49,165 | 0.24% | 45,411,450 |
| 2022-01-17 | 2022-01-13 | 5.492 | 8,294,136 | +32,777 | 0.24% | 45,548,729 |
| 2022-01-14 | 2022-01-12 | 5.370 | 8,261,359 | +54,082 | 0.24% | 44,360,534 |
| 2022-01-13 | 2022-01-11 | 5.418 | 8,207,277 | +1,638 | 0.24% | 44,470,771 |
| 2022-01-11 | 2022-01-07 | 5.296 | 8,205,639 | -33,596 | 0.24% | 43,460,502 |
| 2022-01-10 | 2022-01-06 | 5.113 | 8,239,235 | -45,478 | 0.24% | 42,130,199 |
| 2022-01-04 | 2021-12-31 | 5.028 | 8,284,713 | +78,665 | 0.24% | 41,655,014 |
| 2021-12-28 | 2021-12-22 | 4.991 | 8,206,048 | -163,885 | 0.24% | 40,959,058 |
| 2021-12-20 | 2021-12-16 | 4.894 | 8,369,933 | +36,874 | 0.24% | 40,959,906 |
| 2021-12-15 | 2021-12-13 | 4.955 | 8,333,059 | -819 | 0.24% | 41,287,928 |
| 2021-12-01 | 2021-11-29 | 4.564 | 8,333,878 | -32,777 | 0.24% | 38,037,445 |
| 2021-11-30 | 2021-11-26 | 4.637 | 8,366,655 | -32,777 | 0.24% | 38,799,672 |
| 2021-11-22 | 2021-11-18 | 4.576 | 8,399,432 | +32,777 | 0.24% | 38,439,151 |
| 2021-11-12 | 2021-11-10 | 4.515 | 8,366,655 | -12,291 | 0.24% | 37,778,628 |
| 2021-11-03 | 2021-11-01 | 4.686 | 8,378,946 | -4,097 | 0.24% | 39,265,688 |
| 2021-11-01 | 2021-10-28 | 4.662 | 8,383,043 | +807,949 | 0.24% | 39,080,279 |
| 2021-10-29 | 2021-10-27 | 4.759 | 7,575,094 | -131,107 | 0.22% | 36,053,317 |
| 2021-10-28 | 2021-10-26 | 4.833 | 7,706,201 | -81,942 | 0.22% | 37,241,582 |
| 2021-10-21 | 2021-10-19 | 4.759 | 7,788,143 | -18,847 | 0.23% | 37,067,314 |
| 2021-10-18 | 2021-10-12 | 4.772 | 7,806,990 | -81,942 | 0.23% | 37,252,290 |
| 2021-10-08 | 2021-10-06 | 4.857 | 7,888,932 | +90,136 | 0.23% | 38,317,210 |
| 2021-10-06 | 2021-10-04 | 4.808 | 7,798,796 | +163,885 | 0.23% | 37,498,714 |
| 2021-10-04 | 2021-09-29 | 4.711 | 7,634,911 | +4,097 | 0.22% | 35,965,316 |
| 2021-09-29 | 2021-09-27 | 4.820 | 7,630,814 | +4,097 | 0.22% | 36,784,136 |
| 2021-09-28 | 2021-09-24 | 4.918 | 7,626,717 | +16,388 | 0.22% | 37,508,982 |
| 2021-09-20 | 2021-09-16 | 5.284 | 7,610,329 | -81,942 | 0.22% | 40,214,616 |
| 2021-09-17 | 2021-09-15 | 5.260 | 7,692,271 | -1 | 0.22% | 40,459,866 |
| 2021-09-16 | 2021-09-14 | 5.296 | 7,692,272 | -55,720 | 0.22% | 40,741,495 |
| 2021-09-14 | 2021-09-10 | 5.516 | 7,747,992 | -16,389 | 0.22% | 42,738,591 |
| 2021-09-13 | 2021-09-09 | 5.492 | 7,764,381 | +8,194 | 0.23% | 42,639,485 |
| 2021-09-10 | 2021-09-08 | 5.443 | 7,756,187 | -438,390 | 0.22% | 42,215,868 |
| 2021-09-09 | 2021-09-07 | 5.492 | 8,194,577 | +72,109 | 0.24% | 45,001,983 |
| 2021-09-08 | 2021-09-06 | 5.479 | 8,122,468 | -16,389 | 0.24% | 44,506,859 |
| 2021-09-07 | 2021-09-03 | 5.309 | 8,138,857 | +386,767 | 0.24% | 43,206,120 |
| 2021-09-06 | 2021-09-02 | 5.126 | 7,752,090 | -452,320 | 0.22% | 39,733,854 |
| 2021-09-03 | 2021-09-01 | 4.747 | 8,204,410 | +17,208 | 0.24% | 38,948,394 |
| 2021-09-02 | 2021-08-31 | 4.552 | 8,187,202 | +24,582 | 0.24% | 37,268,073 |
| 2021-08-19 | 2021-08-17 | 4.467 | 8,162,620 | -819,421 | 0.24% | 36,458,875 |
| 2021-08-10 | 2021-08-06 | 4.357 | 8,982,041 | +573,595 | 0.26% | 39,132,343 |
| 2021-08-09 | 2021-08-05 | 4.369 | 8,408,446 | +81,942 | 0.24% | 36,735,957 |
| 2021-08-06 | 2021-08-04 | 4.406 | 8,326,504 | +163,884 | 0.24% | 36,682,801 |
| 2021-08-05 | 2021-08-03 | 4.491 | 8,162,620 | +163,884 | 0.24% | 36,658,104 |
| 2021-08-03 | 2021-07-30 | 4.393 | 7,998,736 | +255,660 | 0.23% | 35,141,190 |
| 2021-08-02 | 2021-07-29 | 4.357 | 7,743,076 | -49,165 | 0.22% | 33,734,505 |
| 2021-07-27 | 2021-07-23 | 4.650 | 7,792,241 | +9,833 | 0.23% | 36,230,969 |
| 2021-07-22 | 2021-07-20 | 5.003 | 7,782,408 | +81,942 | 0.23% | 38,935,376 |
| 2021-07-21 | 2021-07-19 | 5.029 | 7,700,466 | +431,206 | 0.22% | 38,724,518 |
| 2021-07-19 | 2021-07-15 | 5.093 | 7,269,260 | +77,354 | 0.22% | 37,025,918 |
| 2021-07-15 | 2021-07-13 | 5.158 | 7,191,906 | -15,471 | 0.22% | 37,096,788 |
| 2021-07-08 | 2021-07-06 | 5.106 | 7,207,377 | -16,244 | 0.22% | 36,803,892 |
| 2021-06-17 | 2021-06-15 | 5.210 | 7,223,621 | +15,471 | 0.22% | 37,633,916 |
| 2021-06-15 | 2021-06-10 | 5.274 | 7,208,150 | +15,470 | 0.22% | 38,019,237 |
| 2021-06-11 | 2021-06-09 | 5.287 | 7,192,680 | +22,433 | 0.22% | 38,030,625 |
| 2021-06-10 | 2021-06-08 | 5.274 | 7,170,247 | +280,793 | 0.22% | 37,819,318 |
| 2021-06-09 | 2021-06-07 | 5.313 | 6,889,454 | +1,547 | 0.21% | 36,605,475 |
| 2021-06-04 | 2021-06-02 | 5.326 | 6,887,907 | -773 | 0.21% | 36,686,299 |
| 2021-06-01 | 2021-05-28 | 5.300 | 6,888,680 | -15,471 | 0.21% | 36,512,308 |
| 2021-05-18 | 2021-05-14 | 5.404 | 6,904,151 | +11,603 | 0.21% | 37,308,344 |
| 2021-05-14 | 2021-05-12 | 5.468 | 6,892,548 | -7,735 | 0.21% | 37,691,167 |
| 2021-05-13 | 2021-05-11 | 5.455 | 6,900,283 | -15,471 | 0.21% | 37,644,260 |
| 2021-05-12 | 2021-05-10 | 5.585 | 6,915,754 | -25,527 | 0.21% | 38,622,706 |
| 2021-05-11 | 2021-05-07 | 5.481 | 6,941,281 | -6,961 | 0.21% | 38,047,392 |
| 2021-05-10 | 2021-05-06 | 5.404 | 6,948,242 | +92,824 | 0.21% | 37,546,601 |
| 2021-05-07 | 2021-05-05 | 5.494 | 6,855,418 | -30,941 | 0.21% | 37,665,374 |
| 2021-04-27 | 2021-04-23 | 5.106 | 6,886,359 | -17,018 | 0.21% | 35,164,640 |
| 2021-04-23 | 2021-04-21 | 5.119 | 6,903,377 | -2,321 | 0.21% | 35,340,785 |
| 2021-04-22 | 2021-04-20 | 5.171 | 6,905,698 | +8,509 | 0.21% | 35,709,765 |
| 2021-04-15 | 2021-04-13 | 5.197 | 6,897,189 | +46,412 | 0.21% | 35,844,093 |
| 2021-04-13 | 2021-04-09 | 5.223 | 6,850,777 | -2,320 | 0.21% | 35,780,023 |
| 2021-04-07 | 2021-03-31 | 5.313 | 6,853,097 | -232,061 | 0.21% | 36,412,300 |
| 2021-03-29 | 2021-03-25 | 5.184 | 7,085,158 | +232,061 | 0.22% | 36,729,357 |
| 2021-03-24 | 2021-03-22 | 5.417 | 6,853,097 | +61,882 | 0.21% | 37,121,055 |
| 2021-03-23 | 2021-03-19 | 5.352 | 6,791,215 | -77,353 | 0.21% | 36,346,888 |
| 2021-03-19 | 2021-03-17 | 5.378 | 6,868,568 | -309,415 | 0.21% | 36,938,474 |
| 2021-03-18 | 2021-03-16 | 5.404 | 7,177,983 | -154,707 | 0.22% | 38,788,066 |
| 2021-03-17 | 2021-03-15 | 5.249 | 7,332,690 | -23,206 | 0.23% | 38,486,531 |
| 2021-03-16 | 2021-03-12 | 5.106 | 7,355,896 | +77,354 | 0.23% | 37,562,293 |
| 2021-03-11 | 2021-03-09 | 5.119 | 7,278,542 | +26,300 | 0.22% | 37,261,385 |
| 2021-03-09 | 2021-03-05 | 5.365 | 7,252,242 | -23,206 | 0.22% | 38,908,080 |
| 2021-03-05 | 2021-03-03 | 5.352 | 7,275,448 | +116,030 | 0.22% | 38,938,525 |
| 2021-03-04 | 2021-03-02 | 5.262 | 7,159,418 | +15,471 | 0.22% | 37,669,646 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,143,947 | +17,018 | 0.22% | 37,865,308 |
| 2021-03-01 | 2021-02-25 | 5.326 | 7,126,929 | -32,489 | 0.22% | 37,959,376 |
| 2021-02-26 | 2021-02-24 | 5.068 | 7,159,418 | -8,509 | 0.22% | 36,281,330 |
| 2021-02-22 | 2021-02-18 | 4.874 | 7,167,927 | +13,924 | 0.22% | 34,934,484 |
| 2021-02-19 | 2021-02-17 | 4.951 | 7,154,003 | -30,941 | 0.22% | 35,421,529 |
| 2021-02-18 | 2021-02-16 | 4.822 | 7,184,944 | +15,470 | 0.22% | 34,645,883 |
| 2021-02-17 | 2021-02-11 | 4.706 | 7,169,474 | -12,376 | 0.22% | 33,737,127 |
| 2021-02-16 | 2021-02-09 | 4.667 | 7,181,850 | -54,148 | 0.22% | 33,516,831 |
| 2021-02-09 | 2021-02-05 | 4.654 | 7,235,998 | -23,206 | 0.22% | 33,675,989 |
| 2021-01-27 | 2021-01-25 | 4.757 | 7,259,204 | -2,320 | 0.22% | 34,534,743 |
| 2021-01-26 | 2021-01-22 | 4.900 | 7,261,524 | -7,736 | 0.22% | 35,578,399 |
| 2021-01-22 | 2021-01-20 | 5.145 | 7,269,260 | -49,506 | 0.22% | 37,401,816 |
| 2021-01-21 | 2021-01-19 | 5.145 | 7,318,766 | -7,736 | 0.22% | 37,656,534 |
| 2021-01-20 | 2021-01-18 | 5.055 | 7,326,502 | -40,997 | 0.23% | 37,033,337 |
| 2021-01-19 | 2021-01-15 | 4.913 | 7,367,499 | -7,735 | 0.23% | 36,192,876 |
| 2021-01-18 | 2021-01-14 | 5.042 | 7,375,234 | +61,883 | 0.23% | 37,184,318 |
| 2021-01-15 | 2021-01-13 | 4.977 | 7,313,351 | +15,470 | 0.22% | 36,399,596 |
| 2021-01-06 | 2021-01-04 | 4.370 | 7,297,881 | +82,769 | 0.22% | 31,888,412 |
| 2021-01-05 | 2020-12-31 | 4.421 | 7,215,112 | -40,224 | 0.22% | 31,899,847 |
| 2020-12-28 | 2020-12-22 | 4.318 | 7,255,336 | +30,941 | 0.22% | 31,327,332 |
| 2020-12-22 | 2020-12-18 | 4.486 | 7,224,395 | +95,145 | 0.22% | 32,407,861 |
| 2020-12-21 | 2020-12-17 | 4.486 | 7,129,250 | -7,735 | 0.22% | 31,981,051 |
| 2020-12-16 | 2020-12-14 | 4.447 | 7,136,985 | +3,094 | 0.22% | 31,738,956 |
| 2020-11-27 | 2020-11-25 | 5.029 | 7,133,891 | +6,962 | 0.22% | 35,875,295 |
| 2020-11-19 | 2020-11-17 | 5.158 | 7,126,929 | +23,206 | 0.22% | 36,761,629 |
| 2020-11-17 | 2020-11-13 | 5.068 | 7,103,723 | -7,735 | 0.22% | 35,999,088 |
| 2020-11-16 | 2020-11-12 | 5.184 | 7,111,458 | +23,206 | 0.22% | 36,865,696 |
| 2020-11-13 | 2020-11-11 | 5.274 | 7,088,252 | -109,069 | 0.22% | 37,386,837 |
| 2020-11-12 | 2020-11-10 | 4.951 | 7,197,321 | -31,715 | 0.22% | 35,636,009 |
| 2020-11-11 | 2020-11-09 | 4.938 | 7,229,036 | +15,471 | 0.22% | 35,699,585 |
| 2020-11-10 | 2020-11-06 | 4.977 | 7,213,565 | -30,942 | 0.22% | 35,902,947 |
| 2020-11-09 | 2020-11-05 | 5.003 | 7,244,507 | -6,188 | 0.22% | 36,244,258 |
| 2020-11-04 | 2020-11-02 | 4.693 | 7,250,695 | +30,941 | 0.22% | 34,025,591 |
| 2020-10-23 | 2020-10-21 | 4.641 | 7,219,754 | -20,885 | 0.22% | 33,507,055 |
| 2020-10-21 | 2020-10-19 | 4.693 | 7,240,639 | +92,824 | 0.22% | 33,978,401 |
| 2020-10-20 | 2020-10-16 | 4.551 | 7,147,815 | +6,189 | 0.22% | 32,526,354 |
| 2020-10-16 | 2020-10-14 | 4.654 | 7,141,626 | +16,244 | 0.22% | 33,236,786 |
| 2020-10-15 | 2020-10-12 | 4.757 | 7,125,382 | -5,415 | 0.22% | 33,898,102 |
| 2020-09-24 | 2020-09-22 | 4.977 | 7,130,797 | +2,321 | 0.22% | 35,490,998 |
| 2020-09-22 | 2020-09-18 | 5.145 | 7,128,476 | +7,735 | 0.22% | 36,677,454 |
| 2020-09-04 | 2020-09-02 | 5.042 | 7,120,741 | -283,114 | 0.22% | 35,901,220 |
| 2020-09-03 | 2020-09-01 | 5.093 | 7,403,855 | +20,885 | 0.23% | 37,711,477 |
| 2020-09-02 | 2020-08-31 | 5.145 | 7,382,970 | +61,883 | 0.23% | 37,986,877 |
| 2020-09-01 | 2020-08-28 | 5.184 | 7,321,087 | +154,707 | 0.22% | 37,952,410 |
| 2020-08-31 | 2020-08-27 | 5.223 | 7,166,380 | +161,670 | 0.22% | 37,428,344 |
| 2020-08-28 | 2020-08-26 | 5.391 | 7,004,710 | +3,867 | 0.22% | 37,761,186 |
| 2020-08-25 | 2020-08-21 | 5.378 | 7,000,843 | -696,182 | 0.22% | 37,649,836 |
| 2020-08-21 | 2020-08-19 | 5.339 | 7,697,025 | +232,061 | 0.24% | 41,095,320 |
| 2020-08-20 | 2020-08-18 | 5.404 | 7,464,964 | +373,617 | 0.23% | 40,338,841 |
| 2020-08-19 | 2020-08-17 | 5.481 | 7,091,347 | +77,354 | 0.22% | 38,869,952 |
| 2020-08-17 | 2020-08-13 | 5.404 | 7,013,993 | -76,580 | 0.22% | 37,901,904 |
| 2020-08-13 | 2020-08-11 | 5.326 | 7,090,573 | -78,901 | 0.22% | 37,765,737 |
| 2020-08-12 | 2020-08-10 | 5.287 | 7,169,474 | +92,825 | 0.22% | 37,907,925 |
| 2020-08-06 | 2020-08-04 | 5.171 | 7,076,649 | -386,768 | 0.22% | 36,593,762 |
| 2020-07-31 | 2020-07-29 | 5.081 | 7,463,417 | +7,735 | 0.23% | 37,918,371 |
| 2020-07-30 | 2020-07-28 | 5.538 | 7,455,682 | -23,206 | 0.23% | 41,287,541 |
| 2020-07-29 | 2020-07-27 | 5.511 | 7,478,888 | +338,068 | 0.23% | 41,213,527 |
| 2020-07-28 | 2020-07-24 | 5.497 | 7,140,820 | +3,692 | 0.23% | 39,253,868 |
| 2020-07-22 | 2020-07-20 | 5.741 | 7,137,128 | +295,428 | 0.23% | 40,972,992 |
| 2020-07-21 | 2020-07-17 | 5.578 | 6,841,700 | +3,693 | 0.22% | 38,165,379 |
| 2020-07-20 | 2020-07-16 | 5.727 | 6,838,007 | -45,791 | 0.22% | 39,163,207 |
| 2020-07-16 | 2020-07-14 | 6.012 | 6,883,798 | -3,693 | 0.22% | 41,382,758 |
| 2020-07-14 | 2020-07-10 | 6.106 | 6,887,491 | -739 | 0.22% | 42,057,739 |
| 2020-07-10 | 2020-07-08 | 6.486 | 6,888,230 | -13,294 | 0.22% | 44,673,656 |
| 2020-06-29 | 2020-06-24 | 5.565 | 6,901,524 | -14,033 | 0.22% | 38,405,654 |
| 2020-06-26 | 2020-06-23 | 5.605 | 6,915,557 | -2,215 | 0.22% | 38,764,648 |
| 2020-06-19 | 2020-06-17 | 5.646 | 6,917,772 | -7,386 | 0.22% | 39,058,057 |
| 2020-06-10 | 2020-06-08 | 5.930 | 6,925,158 | -14,771 | 0.22% | 41,068,812 |
| 2020-06-08 | 2020-06-04 | 5.687 | 6,939,929 | +738 | 0.22% | 39,465,050 |
| 2020-06-04 | 2020-06-02 | 5.754 | 6,939,191 | -738 | 0.22% | 39,930,625 |
| 2020-06-03 | 2020-06-01 | 5.727 | 6,939,929 | +5,908 | 0.22% | 39,746,943 |
| 2020-06-02 | 2020-05-29 | 5.727 | 6,934,021 | +87,151 | 0.22% | 39,713,106 |
| 2020-05-25 | 2020-05-21 | 5.985 | 6,846,870 | -22,157 | 0.22% | 40,975,352 |
| 2020-05-19 | 2020-05-15 | 5.957 | 6,869,027 | -186,858 | 0.22% | 40,921,942 |
| 2020-05-15 | 2020-05-13 | 6.147 | 7,055,885 | -73,857 | 0.23% | 43,372,623 |
| 2020-05-14 | 2020-05-12 | 6.093 | 7,129,742 | +73,857 | 0.23% | 43,440,485 |
| 2020-05-08 | 2020-05-06 | 6.201 | 7,055,885 | -110,785 | 0.23% | 43,754,760 |
| 2020-05-06 | 2020-05-04 | 6.201 | 7,166,670 | -36,929 | 0.23% | 44,441,757 |
| 2020-04-29 | 2020-04-27 | 6.282 | 7,203,599 | -110,785 | 0.23% | 45,255,967 |
| 2020-04-27 | 2020-04-23 | 6.161 | 7,314,384 | -147,714 | 0.24% | 45,060,654 |
| 2020-04-24 | 2020-04-22 | 6.188 | 7,462,098 | +457,913 | 0.24% | 46,172,723 |
| 2020-04-23 | 2020-04-21 | 6.066 | 7,004,185 | -313,892 | 0.23% | 42,485,816 |
| 2020-04-22 | 2020-04-20 | 6.093 | 7,318,077 | +51,700 | 0.24% | 44,587,983 |
| 2020-04-17 | 2020-04-15 | 5.930 | 7,266,377 | -36,929 | 0.23% | 43,092,370 |
| 2020-04-16 | 2020-04-14 | 6.120 | 7,303,306 | -73,857 | 0.24% | 44,695,754 |
| 2020-04-15 | 2020-04-09 | 6.147 | 7,377,163 | +258,500 | 0.24% | 45,347,523 |
| 2020-04-09 | 2020-04-07 | 5.998 | 7,118,663 | +147,714 | 0.23% | 42,698,292 |
| 2020-04-08 | 2020-04-06 | 5.917 | 6,970,949 | -36,929 | 0.22% | 41,245,985 |
| 2020-04-07 | 2020-04-03 | 5.849 | 7,007,878 | -36,928 | 0.23% | 40,990,066 |
| 2020-04-03 | 2020-04-01 | 5.714 | 7,044,806 | -328,664 | 0.23% | 40,252,219 |
| 2020-04-02 | 2020-03-31 | 5.592 | 7,373,470 | -56,131 | 0.24% | 41,231,611 |
| 2020-04-01 | 2020-03-30 | 5.280 | 7,429,601 | +522,907 | 0.24% | 39,231,818 |
| 2020-03-31 | 2020-03-27 | 5.199 | 6,906,694 | -4,431 | 0.22% | 35,909,535 |
| 2020-03-30 | 2020-03-26 | 4.942 | 6,911,125 | +7,386 | 0.22% | 34,154,659 |
| 2020-03-26 | 2020-03-24 | 4.807 | 6,903,739 | -36,929 | 0.22% | 33,183,413 |
| 2020-03-25 | 2020-03-23 | 4.698 | 6,940,668 | -1,477 | 0.22% | 32,609,120 |
| 2020-03-23 | 2020-03-19 | 4.969 | 6,942,145 | -88,629 | 0.22% | 34,495,948 |
| 2020-03-17 | 2020-03-13 | 5.565 | 7,030,774 | -81,242 | 0.23% | 39,124,905 |
| 2020-03-16 | 2020-03-12 | 5.660 | 7,112,016 | -86,413 | 0.23% | 40,251,062 |
| 2020-03-12 | 2020-03-10 | 5.863 | 7,198,429 | -44,314 | 0.23% | 42,202,090 |
| 2020-03-11 | 2020-03-09 | 5.863 | 7,242,743 | +1,477 | 0.23% | 42,461,889 |
| 2020-03-10 | 2020-03-06 | 6.201 | 7,241,266 | +739 | 0.23% | 44,904,340 |
| 2020-03-05 | 2020-03-03 | 6.255 | 7,240,527 | +1,477 | 0.23% | 45,291,895 |
| 2020-03-04 | 2020-03-02 | 6.201 | 7,239,050 | -2,955 | 0.23% | 44,890,598 |
| 2020-03-03 | 2020-02-28 | 5.957 | 7,242,005 | -2,954 | 0.23% | 43,143,943 |
| 2020-02-26 | 2020-02-24 | 6.025 | 7,244,959 | -155,100 | 0.23% | 43,652,014 |
| 2020-02-24 | 2020-02-20 | 6.323 | 7,400,059 | -22,157 | 0.24% | 46,790,793 |
| 2020-02-21 | 2020-02-19 | 6.309 | 7,422,216 | -3,692 | 0.24% | 46,830,398 |
| 2020-02-14 | 2020-02-12 | 6.147 | 7,425,908 | -2,216 | 0.24% | 45,647,159 |
| 2020-02-12 | 2020-02-10 | 6.066 | 7,428,124 | +147,714 | 0.24% | 45,057,335 |
| 2020-02-07 | 2020-02-05 | 5.727 | 7,280,410 | +22,895 | 0.23% | 41,696,974 |
| 2020-02-05 | 2020-02-03 | 5.673 | 7,257,515 | -738 | 0.23% | 41,172,791 |
| 2020-01-31 | 2020-01-29 | 6.039 | 7,258,253 | -4,431 | 0.23% | 43,830,386 |
| 2020-01-23 | 2020-01-21 | 6.445 | 7,262,684 | -7,386 | 0.23% | 46,807,176 |
| 2020-01-10 | 2020-01-08 | 6.513 | 7,270,070 | +5,908 | 0.23% | 47,346,950 |
| 2020-01-08 | 2020-01-06 | 6.702 | 7,264,162 | -21,418 | 0.23% | 48,685,435 |
| 2020-01-03 | 2019-12-31 | 6.513 | 7,285,580 | +72,380 | 0.23% | 47,447,960 |
| 2020-01-02 | 2019-12-27 | 6.486 | 7,213,200 | -73,857 | 0.23% | 46,781,250 |
| 2019-12-30 | 2019-12-24 | 6.445 | 7,287,057 | +53,916 | 0.23% | 46,964,257 |
| 2019-12-27 | 2019-12-20 | 6.431 | 7,233,141 | -18,464 | 0.23% | 46,518,840 |
| 2019-12-19 | 2019-12-17 | 6.621 | 7,251,605 | -110,786 | 0.23% | 48,012,170 |
| 2019-12-18 | 2019-12-16 | 6.364 | 7,362,391 | +54,654 | 0.24% | 46,851,670 |
| 2019-12-09 | 2019-12-05 | 6.052 | 7,307,737 | +11,818 | 0.24% | 44,228,150 |
| 2019-12-05 | 2019-12-03 | 6.201 | 7,295,919 | -140,329 | 0.23% | 45,243,253 |
| 2019-12-03 | 2019-11-29 | 6.201 | 7,436,248 | +70,164 | 0.24% | 46,113,457 |
| 2019-12-02 | 2019-11-28 | 6.323 | 7,366,084 | +59,086 | 0.24% | 46,575,968 |
| 2019-11-29 | 2019-11-27 | 6.404 | 7,306,998 | -5,909 | 0.24% | 46,795,972 |
| 2019-11-27 | 2019-11-25 | 6.553 | 7,312,907 | +5,909 | 0.24% | 47,922,973 |
| 2019-11-20 | 2019-11-18 | 6.337 | 7,306,998 | -1,861,935 | 0.24% | 46,301,300 |
| 2019-11-14 | 2019-11-12 | 6.486 | 9,168,933 | -738 | 0.30% | 59,465,168 |
| 2019-11-13 | 2019-11-11 | 6.418 | 9,169,671 | +22,157 | 0.30% | 58,849,182 |
| 2019-11-11 | 2019-11-07 | 6.770 | 9,147,514 | +7,385 | 0.29% | 61,927,197 |
| 2019-11-07 | 2019-11-05 | 6.810 | 9,140,129 | +40,622 | 0.29% | 62,248,465 |
| 2019-10-31 | 2019-10-29 | 6.513 | 9,099,507 | +12,555 | 0.29% | 59,261,314 |
| 2019-10-24 | 2019-10-22 | 6.431 | 9,086,952 | -3,692 | 0.29% | 58,441,342 |
| 2019-10-09 | 2019-10-04 | 6.404 | 9,090,644 | -7,386 | 0.29% | 58,218,918 |
| 2019-10-08 | 2019-10-03 | 6.526 | 9,098,030 | +7,386 | 0.29% | 59,374,880 |
| 2019-09-30 | 2019-09-26 | 6.540 | 9,090,644 | +11,078 | 0.29% | 59,449,762 |
| 2019-09-26 | 2019-09-24 | 6.756 | 9,079,566 | +7,386 | 0.29% | 61,344,266 |
| 2019-09-20 | 2019-09-18 | 6.932 | 9,072,180 | -269,578 | 0.29% | 62,891,211 |
| 2019-09-12 | 2019-09-10 | 7.054 | 9,341,758 | -25,112 | 0.30% | 65,898,370 |
| 2019-09-10 | 2019-09-06 | 7.108 | 9,366,870 | -7,385 | 0.30% | 66,582,812 |
| 2019-09-06 | 2019-09-04 | 6.905 | 9,374,255 | -3,693 | 0.30% | 64,731,441 |
| 2019-09-05 | 2019-09-03 | 6.770 | 9,377,948 | +78,288 | 0.30% | 63,487,198 |
| 2019-09-04 | 2019-09-02 | 6.959 | 9,299,660 | +25,112 | 0.30% | 64,720,003 |
| 2019-09-03 | 2019-08-30 | 6.946 | 9,274,548 | -209,016 | 0.30% | 64,419,664 |
| 2019-09-02 | 2019-08-29 | 6.865 | 9,483,564 | +209,016 | 0.31% | 65,101,033 |
| 2019-08-29 | 2019-08-27 | 6.838 | 9,274,548 | -14,033 | 0.30% | 63,415,069 |
| 2019-08-28 | 2019-08-26 | 6.648 | 9,288,581 | +2,954 | 0.30% | 61,750,319 |
| 2019-08-26 | 2019-08-22 | 7.014 | 9,285,627 | +8,863 | 0.30% | 65,125,239 |
| 2019-08-23 | 2019-08-21 | 7.068 | 9,276,764 | +2,216 | 0.30% | 65,565,496 |
| 2019-08-16 | 2019-08-14 | 6.986 | 9,274,548 | +221,571 | 0.30% | 64,796,387 |
| 2019-08-15 | 2019-08-13 | 7.081 | 9,052,977 | -36,929 | 0.29% | 64,106,408 |
| 2019-08-09 | 2019-08-07 | 7.068 | 9,089,906 | -18,464 | 0.29% | 64,244,837 |
| 2019-08-08 | 2019-08-06 | 7.149 | 9,108,370 | -44,314 | 0.29% | 65,115,282 |
| 2019-08-07 | 2019-08-05 | 7.284 | 9,152,684 | -59,825 | 0.29% | 66,671,324 |
| 2019-08-01 | 2019-07-30 | 7.596 | 9,212,509 | -2,215 | 0.30% | 69,976,002 |
| 2019-07-31 | 2019-07-29 | 7.623 | 9,214,724 | -28,804 | 0.30% | 70,242,355 |
| 2019-07-30 | 2019-07-26 | 7.663 | 9,243,528 | -35,452 | 0.30% | 70,837,387 |
| 2019-07-29 | 2019-07-25 | 7.731 | 9,278,980 | -738 | 0.30% | 71,737,244 |
| 2019-07-24 | 2019-07-22 | 7.758 | 9,279,718 | +36,928 | 0.30% | 71,994,238 |
| 2019-07-22 | 2019-07-18 | 7.812 | 9,242,790 | -2,954 | 0.30% | 72,208,319 |
| 2019-07-19 | 2019-07-17 | 7.853 | 9,245,744 | +443,142 | 0.30% | 72,606,950 |
| 2019-07-17 | 2019-07-15 | 7.542 | 8,802,602 | +7,386 | 0.28% | 66,385,709 |
| 2019-07-12 | 2019-07-10 | 7.960 | 8,795,216 | +222,522 | 0.28% | 70,006,547 |
| 2019-07-10 | 2019-07-08 | 8.071 | 8,572,694 | +35,994 | 0.28% | 69,188,033 |
| 2019-07-09 | 2019-07-05 | 8.140 | 8,536,700 | +7,199 | 0.28% | 69,490,456 |
| 2019-07-05 | 2019-07-03 | 8.196 | 8,529,501 | +79,187 | 0.28% | 69,905,792 |
| 2019-07-04 | 2019-07-02 | 8.224 | 8,450,314 | +21,596 | 0.28% | 69,491,563 |
| 2019-07-03 | 2019-06-28 | 8.251 | 8,428,718 | +43,193 | 0.28% | 69,548,136 |
| 2019-07-02 | 2019-06-27 | 8.321 | 8,385,525 | +5,759 | 0.28% | 69,774,159 |
| 2019-06-25 | 2019-06-21 | 8.515 | 8,379,766 | +720 | 0.28% | 71,355,901 |
| 2019-06-21 | 2019-06-19 | 8.779 | 8,379,046 | -720 | 0.28% | 73,561,264 |
| 2019-06-20 | 2019-06-18 | 8.654 | 8,379,766 | +35,995 | 0.28% | 72,519,945 |
| 2019-06-19 | 2019-06-17 | 8.612 | 8,343,771 | +7,198 | 0.28% | 71,860,725 |
| 2019-06-14 | 2019-06-12 | 8.876 | 8,336,573 | -16,557 | 0.28% | 73,999,016 |
| 2019-06-13 | 2019-06-11 | 8.626 | 8,353,130 | -7,199 | 0.28% | 72,057,364 |
| 2019-06-10 | 2019-06-05 | 8.071 | 8,360,329 | -12,958 | 0.28% | 67,474,089 |
| 2019-06-06 | 2019-06-04 | 8.140 | 8,373,287 | -2,159 | 0.28% | 68,160,242 |
| 2019-06-04 | 2019-05-31 | 8.140 | 8,375,446 | +3,599 | 0.28% | 68,177,816 |
| 2019-05-30 | 2019-05-28 | 7.821 | 8,371,847 | +7,199 | 0.28% | 65,473,748 |
| 2019-05-27 | 2019-05-23 | 7.835 | 8,364,648 | -64,790 | 0.28% | 65,533,642 |
| 2019-05-24 | 2019-05-22 | 7.960 | 8,429,438 | +7,199 | 0.28% | 67,095,095 |
| 2019-05-23 | 2019-05-21 | 8.071 | 8,422,239 | -12,958 | 0.28% | 67,973,749 |
| 2019-05-22 | 2019-05-20 | 8.237 | 8,435,197 | -7,198 | 0.28% | 69,484,422 |
| 2019-05-15 | 2019-05-10 | 8.251 | 8,442,395 | +7,198 | 0.28% | 69,660,990 |
| 2019-05-10 | 2019-05-08 | 8.321 | 8,435,197 | -5,759 | 0.28% | 70,187,469 |
| 2019-05-09 | 2019-05-07 | 8.446 | 8,440,956 | +43,193 | 0.28% | 71,290,678 |
| 2019-05-08 | 2019-05-06 | 8.446 | 8,397,763 | -1,439 | 0.28% | 70,925,878 |
| 2019-05-07 | 2019-05-03 | 8.710 | 8,399,202 | -20,157 | 0.28% | 73,154,845 |
| 2019-05-03 | 2019-04-30 | 8.585 | 8,419,359 | +14,397 | 0.28% | 72,277,818 |
| 2019-05-02 | 2019-04-29 | 8.779 | 8,404,962 | -8,638 | 0.28% | 73,788,785 |
| 2019-04-30 | 2019-04-26 | 8.446 | 8,413,600 | +35,994 | 0.28% | 71,059,634 |
| 2019-04-29 | 2019-04-25 | 8.557 | 8,377,606 | -5,759 | 0.28% | 71,686,631 |
| 2019-04-26 | 2019-04-24 | 8.682 | 8,383,365 | +2,160 | 0.28% | 72,784,000 |
| 2019-04-25 | 2019-04-23 | 8.668 | 8,381,205 | +15,837 | 0.28% | 72,648,823 |
| 2019-04-24 | 2019-04-18 | 8.890 | 8,365,368 | +8,639 | 0.28% | 74,370,817 |
| 2019-04-18 | 2019-04-16 | 9.029 | 8,356,729 | -71,989 | 0.28% | 75,454,857 |
| 2019-04-17 | 2019-04-15 | 9.057 | 8,428,718 | -2,159 | 0.28% | 76,339,032 |
| 2019-04-16 | 2019-04-12 | 9.085 | 8,430,877 | -32,395 | 0.28% | 76,592,815 |
| 2019-04-15 | 2019-04-11 | 9.140 | 8,463,272 | +7,199 | 0.28% | 77,357,374 |
| 2019-04-12 | 2019-04-10 | 9.390 | 8,456,073 | +51,831 | 0.28% | 79,405,932 |
| 2019-04-09 | 2019-04-04 | 9.446 | 8,404,242 | +21,597 | 0.28% | 79,386,196 |
| 2019-04-08 | 2019-04-03 | 9.627 | 8,382,645 | +50,392 | 0.28% | 80,695,968 |
| 2019-04-04 | 2019-04-02 | 9.363 | 8,332,253 | +4,319 | 0.28% | 78,011,723 |
| 2019-04-03 | 2019-04-01 | 9.682 | 8,327,934 | +9,359 | 0.27% | 80,632,027 |
| 2019-04-02 | 2019-03-29 | 9.946 | 8,318,575 | -5,040 | 0.27% | 82,736,946 |
| 2019-04-01 | 2019-03-28 | 9.960 | 8,323,615 | -7,198 | 0.27% | 82,902,699 |
| 2019-03-20 | 2019-03-18 | 10.724 | 8,330,813 | -2,160 | 0.28% | 89,339,232 |
| 2019-03-13 | 2019-03-11 | 10.307 | 8,332,973 | -11,518 | 0.28% | 85,889,764 |
| 2019-03-12 | 2019-03-08 | 10.363 | 8,344,491 | +7,199 | 0.28% | 86,472,140 |
| 2019-03-06 | 2019-03-04 | 10.877 | 8,337,292 | -12,958 | 0.28% | 90,682,671 |
| 2019-03-04 | 2019-02-28 | 10.807 | 8,350,250 | +27,355 | 0.28% | 90,243,640 |
| 2019-02-28 | 2019-02-26 | 11.043 | 8,322,895 | -231,082 | 0.27% | 91,913,451 |
| 2019-02-27 | 2019-02-25 | 10.752 | 8,553,977 | -5,040 | 0.28% | 91,970,080 |
| 2019-02-22 | 2019-02-20 | 10.738 | 8,559,017 | -14,397 | 0.28% | 91,905,375 |
| 2019-02-20 | 2019-02-18 | 10.613 | 8,573,414 | -12,238 | 0.28% | 90,988,118 |
| 2019-02-19 | 2019-02-15 | 10.321 | 8,585,652 | -1,440 | 0.28% | 88,613,445 |
| 2019-02-18 | 2019-02-14 | 10.529 | 8,587,092 | +5,759 | 0.28% | 90,417,574 |
| 2019-02-08 | 2019-01-31 | 10.168 | 8,581,333 | -1,440 | 0.28% | 87,257,620 |
| 2019-01-30 | 2019-01-28 | 9.932 | 8,582,773 | -7,919 | 0.28% | 85,245,448 |
| 2019-01-28 | 2019-01-24 | 9.863 | 8,590,692 | +3,600 | 0.28% | 84,727,428 |
| 2019-01-24 | 2019-01-22 | 10.002 | 8,587,092 | -2,880 | 0.28% | 85,884,767 |
| 2019-01-21 | 2019-01-17 | 10.168 | 8,589,972 | -1,439 | 0.28% | 87,345,464 |
| 2019-01-18 | 2019-01-16 | 10.321 | 8,591,411 | +1,439 | 0.28% | 88,672,885 |
| 2019-01-17 | 2019-01-15 | 10.391 | 8,589,972 | -1,439 | 0.28% | 89,254,655 |
| 2019-01-15 | 2019-01-11 | 10.404 | 8,591,411 | +4,319 | 0.28% | 89,388,951 |
| 2019-01-14 | 2019-01-10 | 10.238 | 8,587,092 | -1,440 | 0.28% | 87,912,601 |
| 2019-01-10 | 2019-01-08 | 10.071 | 8,588,532 | -35,994 | 0.28% | 86,495,691 |
| 2019-01-03 | 2018-12-31 | 9.904 | 8,624,526 | -17,997 | 0.28% | 85,420,536 |
| 2019-01-02 | 2018-12-27 | 9.793 | 8,642,523 | -1,440 | 0.29% | 84,638,350 |
| 2018-12-28 | 2018-12-24 | 9.668 | 8,643,963 | +39,594 | 0.29% | 83,571,783 |
| 2018-12-18 | 2018-12-14 | 10.266 | 8,604,369 | +2,159 | 0.28% | 88,328,528 |
| 2018-12-14 | 2018-12-12 | 10.127 | 8,602,210 | -1,439 | 0.28% | 87,111,421 |
| 2018-12-12 | 2018-12-10 | 9.807 | 8,603,649 | -4,320 | 0.28% | 84,377,162 |
| 2018-12-10 | 2018-12-06 | 9.710 | 8,607,969 | +3,600 | 0.28% | 83,582,508 |
| 2018-11-27 | 2018-11-23 | 10.432 | 8,604,369 | +14,397 | 0.28% | 89,762,821 |
| 2018-11-23 | 2018-11-21 | 10.516 | 8,589,972 | +7,199 | 0.28% | 90,328,574 |
| 2018-11-21 | 2018-11-19 | 10.696 | 8,582,773 | +3,600 | 0.28% | 91,802,790 |
| 2018-11-19 | 2018-11-15 | 10.682 | 8,579,173 | -21,597 | 0.28% | 91,645,109 |
| 2018-11-07 | 2018-11-05 | 10.293 | 8,600,770 | -43,193 | 0.28% | 88,530,531 |
| 2018-11-06 | 2018-11-02 | 10.502 | 8,643,963 | +10,798 | 0.29% | 90,776,247 |
| 2018-11-05 | 2018-11-01 | 10.293 | 8,633,165 | +1,440 | 0.29% | 88,863,983 |
| 2018-10-31 | 2018-10-29 | 9.418 | 8,631,725 | -71,988 | 0.28% | 81,295,184 |
| 2018-10-29 | 2018-10-25 | 9.474 | 8,703,713 | +28,795 | 0.29% | 82,456,798 |
| 2018-10-18 | 2018-10-15 | 10.377 | 8,674,918 | -2,160 | 0.29% | 90,016,787 |
| 2018-10-16 | 2018-10-12 | 10.335 | 8,677,078 | -112,302 | 0.29% | 89,677,597 |
| 2018-10-15 | 2018-10-11 | 10.293 | 8,789,380 | -10,798 | 0.29% | 90,471,955 |
| 2018-10-11 | 2018-10-09 | 10.905 | 8,800,178 | -720 | 0.29% | 95,961,856 |
| 2018-10-09 | 2018-10-05 | 10.974 | 8,800,898 | -3,599 | 0.29% | 96,580,980 |
| 2018-10-04 | 2018-10-02 | 10.502 | 8,804,497 | +57,591 | 0.29% | 92,462,125 |
| 2018-10-03 | 2018-09-28 | 10.780 | 8,746,906 | -35,995 | 0.29% | 94,287,410 |
| 2018-10-02 | 2018-09-27 | 10.682 | 8,782,901 | -15,837 | 0.29% | 93,821,388 |
| 2018-09-28 | 2018-09-26 | 10.377 | 8,798,738 | -14,398 | 0.29% | 91,301,627 |
| 2018-09-26 | 2018-09-21 | 10.557 | 8,813,136 | -2,159 | 0.29% | 93,042,547 |
| 2018-09-24 | 2018-09-20 | 10.418 | 8,815,295 | -64,610 | 0.29% | 91,840,796 |
| 2018-09-21 | 2018-09-19 | 10.516 | 8,879,905 | +72,708 | 0.29% | 93,377,389 |
| 2018-09-20 | 2018-09-18 | 10.349 | 8,807,197 | -62,630 | 0.29% | 91,144,719 |
| 2018-09-18 | 2018-09-14 | 9.835 | 8,869,827 | -719 | 0.29% | 87,234,030 |
| 2018-09-17 | 2018-09-13 | 9.779 | 8,870,546 | -33,835 | 0.29% | 86,748,213 |
| 2018-09-14 | 2018-09-12 | 9.543 | 8,904,381 | -31,675 | 0.29% | 84,976,335 |
| 2018-09-13 | 2018-09-11 | 9.460 | 8,936,056 | +39,414 | 0.30% | 84,533,825 |
| 2018-09-12 | 2018-09-10 | 9.418 | 8,896,642 | -116,621 | 0.29% | 83,790,221 |
| 2018-09-07 | 2018-09-05 | 9.293 | 9,013,263 | -7,199 | 0.30% | 83,761,740 |
| 2018-09-06 | 2018-09-04 | 9.321 | 9,020,462 | -84,227 | 0.30% | 84,079,250 |
| 2018-09-05 | 2018-09-03 | 9.307 | 9,104,689 | -1,439 | 0.30% | 84,737,851 |
| 2018-09-04 | 2018-08-31 | 9.418 | 9,106,128 | -35,995 | 0.30% | 85,763,199 |
| 2018-08-20 | 2018-08-16 | 9.404 | 9,142,123 | -71,988 | 0.30% | 85,975,212 |
| 2018-08-17 | 2018-08-15 | 9.404 | 9,214,111 | +12,958 | 0.30% | 86,652,208 |
| 2018-08-16 | 2018-08-14 | 9.543 | 9,201,153 | -9,359 | 0.30% | 87,808,492 |
| 2018-08-14 | 2018-08-10 | 9.460 | 9,210,512 | -35,994 | 0.30% | 87,130,140 |
| 2018-08-10 | 2018-08-08 | 9.446 | 9,246,506 | -97,904 | 0.31% | 87,342,194 |
| 2018-08-08 | 2018-08-06 | 8.960 | 9,344,410 | -21,597 | 0.31% | 83,723,838 |
| 2018-08-07 | 2018-08-03 | 9.029 | 9,366,007 | +123,820 | 0.31% | 84,567,864 |
| 2018-08-06 | 2018-08-02 | 9.377 | 9,242,187 | +50,392 | 0.31% | 86,659,475 |
| 2018-08-03 | 2018-08-01 | 9.515 | 9,191,795 | -64,789 | 0.30% | 87,463,817 |
| 2018-08-01 | 2018-07-30 | 9.404 | 9,256,584 | -400,976 | 0.31% | 87,051,637 |
| 2018-07-31 | 2018-07-27 | 9.307 | 9,657,560 | -3,599 | 0.32% | 89,883,452 |
| 2018-07-27 | 2018-07-25 | 9.238 | 9,661,159 | -122,380 | 0.32% | 89,245,926 |
| 2018-07-26 | 2018-07-24 | 9.363 | 9,783,539 | -77,028 | 0.32% | 91,599,564 |
| 2018-07-23 | 2018-07-19 | 8.029 | 9,860,567 | -10,798 | 0.33% | 79,171,205 |
| 2018-07-17 | 2018-07-13 | 8.071 | 9,871,365 | -71,988 | 0.33% | 79,669,276 |
| 2018-07-11 | 2018-07-09 | 8.029 | 9,943,353 | -1,440 | 0.33% | 79,835,900 |
| 2018-07-09 | 2018-07-05 | 8.337 | 9,944,793 | +234,772 | 0.33% | 82,909,919 |
| 2018-07-05 | 2018-07-03 | 8.266 | 9,710,021 | -7,029 | 0.33% | 80,261,898 |
| 2018-07-03 | 2018-06-28 | 8.280 | 9,717,050 | +1,406 | 0.33% | 80,458,243 |
| 2018-06-28 | 2018-06-26 | 8.536 | 9,715,644 | +7,029 | 0.33% | 82,934,641 |
| 2018-06-27 | 2018-06-25 | 8.636 | 9,708,615 | -70,289 | 0.33% | 83,841,511 |
| 2018-06-26 | 2018-06-22 | 8.650 | 9,778,904 | -14,058 | 0.33% | 84,587,636 |
| 2018-06-25 | 2018-06-21 | 8.764 | 9,792,962 | -70,289 | 0.33% | 85,823,833 |
| 2018-06-22 | 2018-06-20 | 8.636 | 9,863,251 | -4,217 | 0.33% | 85,176,914 |
| 2018-06-21 | 2018-06-19 | 8.678 | 9,867,468 | -7,029 | 0.33% | 85,634,484 |
| 2018-06-12 | 2018-06-08 | 9.191 | 9,874,497 | -8,435 | 0.33% | 90,752,924 |
| 2018-06-11 | 2018-06-07 | 9.176 | 9,882,932 | -17,572 | 0.33% | 90,689,842 |
| 2018-06-08 | 2018-06-06 | 9.105 | 9,900,504 | -2,108 | 0.33% | 90,146,818 |
| 2018-06-06 | 2018-06-04 | 9.134 | 9,902,612 | +65,368 | 0.33% | 90,447,781 |
| 2018-06-01 | 2018-05-30 | 8.735 | 9,837,244 | -70,289 | 0.33% | 85,932,004 |
| 2018-05-29 | 2018-05-25 | 9.034 | 9,907,533 | -3,514 | 0.34% | 89,506,047 |
| 2018-05-28 | 2018-05-24 | 8.977 | 9,911,047 | -1,406 | 0.34% | 88,973,776 |
| 2018-05-25 | 2018-05-23 | 8.892 | 9,912,453 | +56,231 | 0.34% | 88,140,251 |
| 2018-05-17 | 2018-05-15 | 9.020 | 9,856,222 | +3,515 | 0.33% | 88,902,272 |
| 2018-05-15 | 2018-05-11 | 8.906 | 9,852,707 | -42,174 | 0.33% | 87,749,172 |
| 2018-05-14 | 2018-05-10 | 8.935 | 9,894,881 | +28,116 | 0.33% | 88,406,326 |
| 2018-05-11 | 2018-05-09 | 8.863 | 9,866,765 | -34,442 | 0.33% | 87,453,251 |
| 2018-05-10 | 2018-05-08 | 8.935 | 9,901,207 | +4,921 | 0.33% | 88,462,846 |
| 2018-05-09 | 2018-05-07 | 8.892 | 9,896,286 | -7,029 | 0.33% | 87,996,496 |
| 2018-05-08 | 2018-05-04 | 8.849 | 9,903,315 | -3,515 | 0.33% | 87,636,314 |
| 2018-05-04 | 2018-05-02 | 9.105 | 9,906,830 | -6,326 | 0.33% | 90,204,418 |
| 2018-05-03 | 2018-04-30 | 8.977 | 9,913,156 | +54,123 | 0.34% | 88,992,709 |
| 2018-05-02 | 2018-04-27 | 8.565 | 9,859,033 | -10,544 | 0.33% | 84,439,166 |
| 2018-04-30 | 2018-04-26 | 8.465 | 9,869,577 | -105,433 | 0.33% | 83,546,571 |
| 2018-04-26 | 2018-04-24 | 8.465 | 9,975,010 | -17,572 | 0.34% | 84,439,068 |
| 2018-04-23 | 2018-04-19 | 8.408 | 9,992,582 | -1,406 | 0.34% | 84,019,158 |
| 2018-04-19 | 2018-04-17 | 8.138 | 9,993,988 | -7,029 | 0.34% | 81,329,477 |
| 2018-04-18 | 2018-04-16 | 8.109 | 10,001,017 | -132,846 | 0.34% | 81,102,109 |
| 2018-04-13 | 2018-04-11 | 8.095 | 10,133,863 | -21,790 | 0.34% | 82,035,234 |
| 2018-04-12 | 2018-04-10 | 8.067 | 10,155,653 | -63,260 | 0.34% | 81,922,659 |
| 2018-04-10 | 2018-04-06 | 8.038 | 10,218,913 | -7,028 | 0.35% | 82,142,189 |
| 2018-04-06 | 2018-04-03 | 8.095 | 10,225,941 | -48,500 | 0.35% | 82,780,620 |
| 2018-04-03 | 2018-03-28 | 7.739 | 10,274,441 | -62,557 | 0.35% | 79,518,875 |
| 2018-03-29 | 2018-03-27 | 7.668 | 10,336,998 | +9,840 | 0.35% | 79,267,712 |
| 2018-03-27 | 2018-03-23 | 7.611 | 10,327,158 | -70,288 | 0.35% | 78,604,558 |
| 2018-03-23 | 2018-03-21 | 7.768 | 10,397,446 | +14,057 | 0.35% | 80,766,719 |
| 2018-03-14 | 2018-03-12 | 8.024 | 10,383,389 | -7,029 | 0.35% | 83,316,564 |
| 2018-03-13 | 2018-03-09 | 7.839 | 10,390,418 | -199,620 | 0.35% | 81,451,248 |
| 2018-03-12 | 2018-03-08 | 7.839 | 10,590,038 | -70,289 | 0.36% | 83,016,084 |
| 2018-03-08 | 2018-03-06 | 7.924 | 10,660,327 | -42,173 | 0.36% | 84,477,071 |
| 2018-03-06 | 2018-03-02 | 7.882 | 10,702,500 | +35,144 | 0.36% | 84,354,475 |
| 2018-03-02 | 2018-02-28 | 8.095 | 10,667,356 | -210,867 | 0.36% | 86,353,945 |
| 2018-03-01 | 2018-02-27 | 8.124 | 10,878,223 | +84,347 | 0.37% | 88,370,475 |
| 2018-02-26 | 2018-02-22 | 8.010 | 10,793,876 | -20,384 | 0.36% | 86,456,758 |
| 2018-02-21 | 2018-02-15 | 7.924 | 10,814,260 | +14,058 | 0.37% | 85,696,903 |
| 2018-02-20 | 2018-02-13 | 7.896 | 10,800,202 | -12,652 | 0.37% | 85,278,192 |
| 2018-02-14 | 2018-02-12 | 7.882 | 10,812,854 | +42,173 | 0.37% | 85,224,258 |
| 2018-02-13 | 2018-02-09 | 7.910 | 10,770,681 | -266,395 | 0.36% | 85,198,330 |
| 2018-02-12 | 2018-02-08 | 8.152 | 11,037,076 | -274,126 | 0.37% | 89,974,984 |
| 2018-02-09 | 2018-02-07 | 8.181 | 11,311,202 | -42,174 | 0.38% | 92,531,527 |
| 2018-02-08 | 2018-02-06 | 8.266 | 11,353,376 | -35,144 | 0.38% | 93,845,678 |
| 2018-02-06 | 2018-02-02 | 8.550 | 11,388,520 | -141,984 | 0.39% | 97,376,663 |
| 2018-02-05 | 2018-02-01 | 8.536 | 11,530,504 | +11,949 | 0.39% | 98,426,641 |
| 2018-02-01 | 2018-01-30 | 8.550 | 11,518,555 | +42,174 | 0.39% | 98,488,517 |
| 2018-01-29 | 2018-01-25 | 8.721 | 11,476,381 | +140,577 | 0.39% | 100,087,204 |
| 2018-01-26 | 2018-01-24 | 8.750 | 11,335,804 | +133,549 | 0.38% | 99,183,760 |
| 2018-01-25 | 2018-01-23 | 8.721 | 11,202,255 | -1,405 | 0.38% | 97,696,511 |
| 2018-01-24 | 2018-01-22 | 8.778 | 11,203,660 | -10,544 | 0.38% | 98,346,342 |
| 2018-01-23 | 2018-01-19 | 8.792 | 11,214,204 | -84,346 | 0.38% | 98,598,442 |
| 2018-01-22 | 2018-01-18 | 8.750 | 11,298,550 | -14,761 | 0.38% | 98,857,803 |
| 2018-01-19 | 2018-01-17 | 8.465 | 11,313,311 | -16,167 | 0.38% | 95,767,867 |
| 2018-01-18 | 2018-01-16 | 8.394 | 11,329,478 | -2,108 | 0.38% | 95,098,800 |
| 2018-01-17 | 2018-01-15 | 8.351 | 11,331,586 | -3,515 | 0.38% | 94,632,851 |
| 2018-01-16 | 2018-01-12 | 8.508 | 11,335,101 | -703 | 0.38% | 96,436,114 |
| 2018-01-12 | 2018-01-10 | 8.394 | 11,335,804 | -315,597 | 0.38% | 95,151,900 |
| 2018-01-10 | 2018-01-08 | 8.550 | 11,651,401 | -7,029 | 0.39% | 99,624,406 |
| 2018-01-08 | 2018-01-04 | 8.422 | 11,658,430 | +7,029 | 0.39% | 98,191,728 |
| 2018-01-05 | 2018-01-03 | 8.437 | 11,651,401 | -7,029 | 0.39% | 98,298,291 |
| 2018-01-04 | 2018-01-02 | 8.394 | 11,658,430 | +12,652 | 0.39% | 97,859,999 |
| 2018-01-03 | 2017-12-29 | 8.223 | 11,645,778 | +71,695 | 0.39% | 95,765,586 |
| 2018-01-02 | 2017-12-28 | 8.209 | 11,574,083 | +4,217 | 0.39% | 95,011,359 |
| 2017-12-29 | 2017-12-27 | 8.223 | 11,569,866 | -7,029 | 0.39% | 95,141,346 |
| 2017-12-28 | 2017-12-22 | 8.166 | 11,576,895 | -35,144 | 0.39% | 94,540,330 |
| 2017-12-21 | 2017-12-19 | 8.038 | 11,612,039 | -26,007 | 0.39% | 93,340,486 |
| 2017-12-20 | 2017-12-18 | 8.038 | 11,638,046 | -35,144 | 0.39% | 93,549,537 |
| 2017-12-19 | 2017-12-15 | 8.166 | 11,673,190 | -26,710 | 0.39% | 95,326,703 |
| 2017-12-18 | 2017-12-14 | 8.138 | 11,699,900 | +7,029 | 0.40% | 95,211,916 |
| 2017-12-15 | 2017-12-13 | 8.138 | 11,692,871 | +7,029 | 0.40% | 95,154,715 |
| 2017-12-14 | 2017-12-12 | 8.124 | 11,685,842 | +7,029 | 0.40% | 94,931,260 |
| 2017-12-12 | 2017-12-08 | 8.109 | 11,678,813 | +3,514 | 0.39% | 94,708,004 |
| 2017-12-11 | 2017-12-07 | 8.067 | 11,675,299 | -70,289 | 0.39% | 94,181,195 |
| 2017-12-06 | 2017-12-04 | 8.237 | 11,745,588 | -14,058 | 0.40% | 96,753,448 |
| 2017-12-05 | 2017-12-01 | 8.280 | 11,759,646 | -93,484 | 0.40% | 97,371,163 |
| 2017-12-01 | 2017-11-29 | 8.266 | 11,853,130 | -121,600 | 0.40% | 97,976,587 |
| 2017-11-29 | 2017-11-27 | 8.408 | 11,974,730 | +35,145 | 0.40% | 100,685,362 |
| 2017-11-28 | 2017-11-24 | 8.451 | 11,939,585 | +3,514 | 0.40% | 100,899,451 |
| 2017-11-27 | 2017-11-23 | 8.394 | 11,936,071 | -82,941 | 0.40% | 100,190,497 |
| 2017-11-24 | 2017-11-22 | 8.451 | 12,019,012 | +241,794 | 0.41% | 101,570,675 |
| 2017-11-22 | 2017-11-20 | 8.209 | 11,777,218 | -7,029 | 0.40% | 96,678,889 |
| 2017-11-21 | 2017-11-17 | 8.351 | 11,784,247 | +4,920 | 0.40% | 98,413,134 |
| 2017-11-20 | 2017-11-16 | 8.380 | 11,779,327 | -7,029 | 0.40% | 98,707,215 |
| 2017-11-17 | 2017-11-15 | 8.337 | 11,786,356 | -48,499 | 0.40% | 98,263,063 |
| 2017-11-16 | 2017-11-14 | 8.437 | 11,834,855 | -47,796 | 0.40% | 99,846,020 |
| 2017-11-15 | 2017-11-13 | 8.550 | 11,882,651 | +14,057 | 0.40% | 101,601,692 |
| 2017-11-14 | 2017-11-10 | 8.622 | 11,868,594 | -11,949 | 0.40% | 102,325,770 |
| 2017-11-13 | 2017-11-09 | 8.636 | 11,880,543 | -7,029 | 0.40% | 102,597,814 |
| 2017-11-10 | 2017-11-08 | 8.678 | 11,887,572 | +4,921 | 0.40% | 103,165,888 |
| 2017-11-09 | 2017-11-07 | 8.750 | 11,882,651 | -14,058 | 0.40% | 103,968,453 |
| 2017-11-08 | 2017-11-06 | 8.764 | 11,896,709 | +2,109 | 0.40% | 104,260,709 |
| 2017-11-03 | 2017-11-01 | 8.920 | 11,894,600 | -70,289 | 0.40% | 106,103,695 |
| 2017-11-02 | 2017-10-31 | 8.920 | 11,964,889 | +33,738 | 0.40% | 106,730,696 |
| 2017-11-01 | 2017-10-30 | 9.091 | 11,931,151 | -24,601 | 0.40% | 108,466,675 |
| 2017-10-31 | 2017-10-27 | 9.418 | 11,955,752 | +54,123 | 0.40% | 112,602,495 |
| 2017-10-30 | 2017-10-26 | 9.390 | 11,901,629 | -40,768 | 0.40% | 111,754,101 |
| 2017-10-27 | 2017-10-25 | 9.276 | 11,942,397 | -44,985 | 0.40% | 110,777,670 |
| 2017-10-25 | 2017-10-23 | 9.304 | 11,987,382 | +4,920 | 0.41% | 111,536,039 |
| 2017-10-23 | 2017-10-19 | 9.304 | 11,982,462 | -18,978 | 0.41% | 111,490,261 |
| 2017-10-20 | 2017-10-18 | 9.475 | 12,001,440 | +703 | 0.41% | 113,715,774 |
| 2017-10-19 | 2017-10-17 | 9.561 | 12,000,737 | +44,282 | 0.41% | 114,733,520 |
| 2017-10-18 | 2017-10-16 | 9.689 | 11,956,455 | +21,790 | 0.40% | 115,841,099 |
| 2017-10-17 | 2017-10-13 | 9.617 | 11,934,665 | -24,601 | 0.40% | 114,781,013 |
| 2017-10-16 | 2017-10-12 | 9.319 | 11,959,266 | +4,920 | 0.40% | 111,444,580 |
| 2017-10-12 | 2017-10-10 | 9.319 | 11,954,346 | -30,224 | 0.40% | 111,398,732 |
| 2017-10-11 | 2017-10-09 | 9.304 | 11,984,570 | -4,920 | 0.41% | 111,509,875 |
| 2017-10-10 | 2017-10-06 | 9.390 | 11,989,490 | -15,464 | 0.41% | 112,579,099 |
| 2017-10-09 | 2017-10-04 | 9.390 | 12,004,954 | -3,514 | 0.41% | 112,724,304 |
| 2017-10-06 | 2017-10-03 | 9.290 | 12,008,468 | +7,028 | 0.41% | 111,561,389 |
| 2017-10-04 | 2017-09-29 | 9.191 | 12,001,440 | -31,630 | 0.41% | 110,300,886 |
| 2017-09-29 | 2017-09-27 | 9.162 | 12,033,070 | -7,029 | 0.41% | 110,249,197 |
| 2017-09-28 | 2017-09-26 | 9.077 | 12,040,099 | -3,514 | 0.41% | 109,285,832 |
| 2017-09-27 | 2017-09-25 | 9.034 | 12,043,613 | -3,514 | 0.41% | 108,803,694 |
| 2017-09-26 | 2017-09-22 | 9.120 | 12,047,127 | +7,028 | 0.41% | 109,863,807 |
| 2017-09-25 | 2017-09-21 | 9.233 | 12,040,099 | -7,028 | 0.41% | 111,170,070 |
| 2017-09-22 | 2017-09-20 | 9.162 | 12,047,127 | +2,108 | 0.41% | 110,377,990 |
| 2017-09-21 | 2017-09-19 | 9.319 | 12,045,019 | -351,444 | 0.41% | 112,243,685 |
| 2017-09-20 | 2017-09-18 | 9.418 | 12,396,463 | -2,109 | 0.42% | 116,753,230 |
| 2017-09-19 | 2017-09-15 | 9.376 | 12,398,572 | -21,087 | 0.42% | 116,243,910 |
| 2017-09-18 | 2017-09-14 | 9.461 | 12,419,659 | -22,492 | 0.42% | 117,501,779 |
| 2017-09-15 | 2017-09-13 | 9.276 | 12,442,151 | +7,029 | 0.42% | 115,413,388 |
| 2017-09-14 | 2017-09-12 | 9.248 | 12,435,122 | +47,093 | 0.42% | 114,994,358 |
| 2017-09-12 | 2017-09-08 | 9.105 | 12,388,029 | +14,761 | 0.42% | 112,796,419 |
| 2017-09-11 | 2017-09-07 | 9.105 | 12,373,268 | +14,058 | 0.42% | 112,662,016 |
| 2017-09-08 | 2017-09-06 | 9.105 | 12,359,210 | +13,355 | 0.42% | 112,534,014 |
| 2017-09-07 | 2017-09-05 | 8.991 | 12,345,855 | +23,898 | 0.42% | 111,007,258 |
| 2017-09-06 | 2017-09-04 | 9.048 | 12,321,957 | -126,520 | 0.42% | 111,493,598 |
| 2017-09-05 | 2017-09-01 | 9.105 | 12,448,477 | -7,029 | 0.42% | 113,346,815 |
| 2017-09-04 | 2017-08-31 | 8.906 | 12,455,506 | -75,912 | 0.42% | 110,929,954 |
| 2017-09-01 | 2017-08-30 | 8.565 | 12,531,418 | -16,869 | 0.42% | 107,327,208 |
| 2017-08-31 | 2017-08-29 | 8.565 | 12,548,287 | -7,029 | 0.42% | 107,471,685 |
| 2017-08-30 | 2017-08-28 | 8.536 | 12,555,316 | -7,029 | 0.42% | 107,174,637 |
| 2017-08-25 | 2017-08-22 | 8.365 | 12,562,345 | +70,289 | 0.42% | 105,089,946 |
| 2017-08-22 | 2017-08-18 | 8.351 | 12,492,056 | +21,086 | 0.42% | 104,324,221 |
| 2017-08-21 | 2017-08-17 | 8.465 | 12,470,970 | +350,039 | 0.42% | 105,567,521 |
| 2017-08-17 | 2017-08-15 | 8.522 | 12,120,931 | -7,029 | 0.41% | 103,294,198 |
| 2017-08-15 | 2017-08-11 | 8.550 | 12,127,960 | +2,109 | 0.41% | 103,699,187 |
| 2017-08-11 | 2017-08-09 | 8.707 | 12,125,851 | +11,949 | 0.41% | 105,578,813 |
| 2017-08-09 | 2017-08-07 | 8.750 | 12,113,902 | -1,406 | 0.41% | 105,991,807 |
| 2017-08-08 | 2017-08-04 | 8.735 | 12,115,308 | -10,543 | 0.41% | 105,831,745 |
| 2017-08-07 | 2017-08-03 | 8.750 | 12,125,851 | -2,812 | 0.41% | 106,096,356 |
| 2017-08-03 | 2017-08-01 | 8.807 | 12,128,663 | +7,029 | 0.41% | 106,811,178 |
| 2017-08-02 | 2017-07-31 | 8.849 | 12,121,634 | -61,854 | 0.41% | 107,266,640 |
| 2017-07-31 | 2017-07-27 | 8.991 | 12,183,488 | +3,515 | 0.41% | 109,547,342 |
| 2017-07-27 | 2017-07-25 | 9.293 | 12,179,973 | +1,405 | 0.41% | 113,193,529 |
| 2017-07-26 | 2017-07-24 | 9.322 | 12,178,568 | -734,439 | 0.41% | 113,532,510 |
| 2017-07-25 | 2017-07-21 | 9.409 | 12,913,007 | +69,189 | 0.44% | 121,498,992 |
| 2017-07-24 | 2017-07-20 | 9.438 | 12,843,818 | +27,675 | 0.44% | 121,219,259 |
| 2017-07-21 | 2017-07-19 | 9.496 | 12,816,143 | +317,300 | 0.44% | 121,699,001 |
| 2017-07-20 | 2017-07-18 | 9.380 | 12,498,843 | +4,843 | 0.43% | 117,240,810 |
| 2017-07-19 | 2017-07-17 | 9.279 | 12,494,000 | -6,919 | 0.43% | 115,931,333 |
| 2017-07-18 | 2017-07-14 | 9.351 | 12,500,919 | -36,670 | 0.43% | 116,898,926 |
| 2017-07-17 | 2017-07-13 | 9.293 | 12,537,589 | +57,427 | 0.43% | 116,517,002 |
| 2017-07-14 | 2017-07-12 | 9.048 | 12,480,162 | +692 | 0.43% | 112,916,876 |
| 2017-07-13 | 2017-07-11 | 8.990 | 12,479,470 | -34,595 | 0.43% | 112,189,142 |
| 2017-07-12 | 2017-07-10 | 8.932 | 12,514,065 | +29,060 | 0.43% | 111,776,674 |
| 2017-07-11 | 2017-07-07 | 8.947 | 12,485,005 | +691 | 0.43% | 111,697,556 |
| 2017-07-06 | 2017-07-04 | 8.975 | 12,484,314 | -3,459 | 0.43% | 112,052,250 |
| 2017-07-03 | 2017-06-29 | 8.947 | 12,487,773 | +2,768 | 0.43% | 111,722,320 |
| 2017-06-29 | 2017-06-27 | 8.918 | 12,485,005 | +5,535 | 0.43% | 111,336,659 |
| 2017-06-27 | 2017-06-23 | 8.889 | 12,479,470 | +13,837 | 0.43% | 110,926,563 |
| 2017-06-23 | 2017-06-21 | 8.773 | 12,465,633 | +6,919 | 0.43% | 109,362,223 |
| 2017-06-20 | 2017-06-16 | 8.889 | 12,458,714 | -76,799 | 0.43% | 110,742,069 |
| 2017-06-19 | 2017-06-15 | 8.932 | 12,535,513 | -76,108 | 0.43% | 111,968,249 |
| 2017-06-15 | 2017-06-13 | 8.975 | 12,611,621 | +11,762 | 0.43% | 113,194,887 |
| 2017-06-13 | 2017-06-09 | 9.178 | 12,599,859 | +4,152 | 0.43% | 115,638,836 |
| 2017-06-09 | 2017-06-07 | 9.293 | 12,595,707 | +6,918 | 0.43% | 117,057,117 |
| 2017-06-07 | 2017-06-05 | 9.207 | 12,588,789 | -13,837 | 0.43% | 115,901,134 |
| 2017-06-05 | 2017-06-01 | 9.250 | 12,602,626 | +6,919 | 0.43% | 116,574,973 |
| 2017-06-02 | 2017-05-31 | 9.337 | 12,595,707 | +9,686 | 0.43% | 117,603,262 |
| 2017-06-01 | 2017-05-29 | 9.380 | 12,586,021 | +692 | 0.43% | 118,058,551 |
| 2017-05-31 | 2017-05-26 | 9.395 | 12,585,329 | -2,076 | 0.43% | 118,233,958 |
| 2017-05-29 | 2017-05-25 | 9.380 | 12,587,405 | -6,919 | 0.43% | 118,071,533 |
| 2017-05-26 | 2017-05-24 | 9.279 | 12,594,324 | -2,767 | 0.43% | 116,862,235 |
| 2017-05-25 | 2017-05-23 | 9.279 | 12,597,091 | +11,070 | 0.43% | 116,887,910 |
| 2017-05-24 | 2017-05-22 | 9.409 | 12,586,021 | +8,303 | 0.43% | 118,422,368 |
| 2017-05-23 | 2017-05-19 | 9.423 | 12,577,718 | +1,383 | 0.43% | 118,526,033 |
| 2017-05-22 | 2017-05-18 | 9.496 | 12,576,335 | -34,594 | 0.43% | 119,421,842 |
| 2017-05-19 | 2017-05-17 | 9.525 | 12,610,929 | -20,065 | 0.43% | 120,114,875 |
| 2017-05-18 | 2017-05-16 | 9.626 | 12,630,994 | -692 | 0.43% | 121,583,897 |
| 2017-05-17 | 2017-05-15 | 9.669 | 12,631,686 | -8,994 | 0.43% | 122,138,263 |
| 2017-05-16 | 2017-05-12 | 9.582 | 12,640,680 | +4,843 | 0.43% | 121,129,037 |
| 2017-05-15 | 2017-05-11 | 9.640 | 12,635,837 | +13,838 | 0.43% | 121,813,143 |
| 2017-05-12 | 2017-05-10 | 9.611 | 12,621,999 | +386,765 | 0.43% | 121,314,884 |
| 2017-05-11 | 2017-05-09 | 9.452 | 12,235,234 | +65,729 | 0.42% | 115,652,314 |
| 2017-05-10 | 2017-05-08 | 9.395 | 12,169,505 | +6,919 | 0.42% | 114,327,464 |
| 2017-05-09 | 2017-05-05 | 9.351 | 12,162,586 | +6,919 | 0.42% | 113,735,098 |
| 2017-05-08 | 2017-05-04 | 9.380 | 12,155,667 | -3,459 | 0.42% | 114,021,773 |
| 2017-05-05 | 2017-05-02 | 9.496 | 12,159,126 | -3,460 | 0.42% | 115,460,126 |
| 2017-05-04 | 2017-04-28 | 9.539 | 12,162,586 | +6,919 | 0.42% | 116,020,347 |
| 2017-05-02 | 2017-04-27 | 9.539 | 12,155,667 | -276,755 | 0.42% | 115,954,346 |
| 2017-04-28 | 2017-04-26 | 9.539 | 12,432,422 | -69,189 | 0.43% | 118,594,344 |
| 2017-04-27 | 2017-04-25 | 9.669 | 12,501,611 | +99,632 | 0.43% | 120,880,542 |
| 2017-04-26 | 2017-04-24 | 9.640 | 12,401,979 | -27,675 | 0.43% | 119,558,684 |
| 2017-04-24 | 2017-04-20 | 9.727 | 12,429,654 | +48,432 | 0.43% | 120,903,369 |
| 2017-04-21 | 2017-04-19 | 9.669 | 12,381,222 | +13,146 | 0.43% | 119,716,477 |
| 2017-04-19 | 2017-04-13 | 9.944 | 12,368,076 | +15,221 | 0.42% | 122,985,775 |
| 2017-04-13 | 2017-04-11 | 10.088 | 12,352,855 | -3,459 | 0.42% | 124,619,805 |
| 2017-04-12 | 2017-04-10 | 10.103 | 12,356,314 | +96,864 | 0.42% | 124,833,289 |
| 2017-04-11 | 2017-04-07 | 10.291 | 12,259,450 | -48,432 | 0.42% | 126,158,141 |
| 2017-04-10 | 2017-04-06 | 10.262 | 12,307,882 | -215,177 | 0.42% | 126,300,763 |
| 2017-04-07 | 2017-04-05 | 10.190 | 12,523,059 | +24,216 | 0.43% | 127,603,869 |
| 2017-04-06 | 2017-04-03 | 10.190 | 12,498,843 | -8,303 | 0.43% | 127,357,120 |
| 2017-04-05 | 2017-03-31 | 10.045 | 12,507,146 | +134,918 | 0.43% | 125,634,040 |
| 2017-04-03 | 2017-03-30 | 10.710 | 12,372,228 | +116,237 | 0.43% | 132,504,437 |
| 2017-03-31 | 2017-03-29 | 10.739 | 12,255,991 | -51,891 | 0.42% | 131,613,836 |
| 2017-03-30 | 2017-03-28 | 10.739 | 12,307,882 | -20,757 | 0.42% | 132,171,080 |
| 2017-03-29 | 2017-03-27 | 10.753 | 12,328,639 | +6,919 | 0.42% | 132,572,172 |
| 2017-03-28 | 2017-03-24 | 10.956 | 12,321,720 | +144,605 | 0.42% | 134,991,008 |
| 2017-03-27 | 2017-03-23 | 10.912 | 12,177,115 | +253,922 | 0.42% | 132,878,788 |
| 2017-03-23 | 2017-03-21 | 10.768 | 11,923,193 | -97,556 | 0.41% | 128,384,663 |
| 2017-03-14 | 2017-03-10 | 10.276 | 12,020,749 | -3,459 | 0.41% | 123,528,006 |
| 2017-03-10 | 2017-03-08 | 10.421 | 12,024,208 | -14,530 | 0.41% | 125,301,435 |
| 2017-03-09 | 2017-03-07 | 10.392 | 12,038,738 | -54,227 | 0.41% | 125,104,852 |
| 2017-03-08 | 2017-03-06 | 10.320 | 12,092,965 | -34,595 | 0.42% | 124,794,460 |
| 2017-03-07 | 2017-03-03 | 10.247 | 12,127,560 | -6,918 | 0.42% | 124,275,056 |
| 2017-03-06 | 2017-03-02 | 10.348 | 12,134,478 | -62,270 | 0.42% | 125,573,622 |
| 2017-03-03 | 2017-03-01 | 10.276 | 12,196,748 | -6,227 | 0.42% | 125,336,612 |
| 2017-03-02 | 2017-02-28 | 9.814 | 12,202,975 | -3,460 | 0.42% | 119,756,693 |
| 2017-03-01 | 2017-02-27 | 9.727 | 12,206,435 | -34,594 | 0.42% | 118,732,116 |
| 2017-02-27 | 2017-02-23 | 10.059 | 12,241,029 | +9,686 | 0.42% | 123,137,822 |
| 2017-02-24 | 2017-02-22 | 10.103 | 12,231,343 | +6,227 | 0.42% | 123,570,732 |
| 2017-02-22 | 2017-02-20 | 10.117 | 12,225,116 | -9,686 | 0.42% | 123,684,514 |
| 2017-02-21 | 2017-02-17 | 10.146 | 12,234,802 | +10,378 | 0.42% | 124,136,174 |
| 2017-02-20 | 2017-02-16 | 10.190 | 12,224,424 | -13,838 | 0.42% | 124,560,924 |
| 2017-02-17 | 2017-02-15 | 10.233 | 12,238,262 | -26,291 | 0.42% | 125,232,573 |
| 2017-02-15 | 2017-02-13 | 10.233 | 12,264,553 | -31,827 | 0.42% | 125,501,606 |
| 2017-02-14 | 2017-02-10 | 10.045 | 12,296,380 | +13,838 | 0.42% | 123,516,899 |
| 2017-02-13 | 2017-02-09 | 10.016 | 12,282,542 | -4,844 | 0.42% | 123,022,852 |
| 2017-02-08 | 2017-02-06 | 9.915 | 12,287,386 | -5,535 | 0.42% | 121,828,225 |
| 2017-02-07 | 2017-02-03 | 9.828 | 12,292,921 | -2,767 | 0.42% | 120,817,071 |
| 2017-02-06 | 2017-02-02 | 9.727 | 12,295,688 | -1,384 | 0.42% | 119,600,281 |
| 2017-02-02 | 2017-01-27 | 9.900 | 12,297,072 | +692 | 0.42% | 121,746,529 |
| 2017-02-01 | 2017-01-25 | 9.987 | 12,296,380 | -2,768 | 0.42% | 122,806,011 |
| 2017-01-26 | 2017-01-24 | 9.944 | 12,299,148 | -63,653 | 0.42% | 122,300,369 |
| 2017-01-25 | 2017-01-23 | 9.554 | 12,362,801 | +6,227 | 0.42% | 118,108,904 |
| 2017-01-24 | 2017-01-20 | 9.626 | 12,356,574 | -38,054 | 0.42% | 118,942,374 |
| 2017-01-23 | 2017-01-19 | 9.626 | 12,394,628 | -3,460 | 0.43% | 119,308,676 |
| 2017-01-20 | 2017-01-18 | 9.554 | 12,398,088 | +20,757 | 0.43% | 118,446,020 |
| 2017-01-19 | 2017-01-17 | 9.452 | 12,377,331 | +3,459 | 0.43% | 116,995,472 |
| 2017-01-18 | 2017-01-16 | 9.452 | 12,373,872 | +3,460 | 0.43% | 116,962,776 |
| 2017-01-17 | 2017-01-13 | 9.582 | 12,370,412 | +14,529 | 0.42% | 118,539,200 |
| 2017-01-16 | 2017-01-12 | 9.554 | 12,355,883 | -31,135 | 0.42% | 118,042,812 |
| 2017-01-13 | 2017-01-11 | 9.582 | 12,387,018 | -101,015 | 0.43% | 118,698,327 |
| 2017-01-11 | 2017-01-09 | 9.409 | 12,488,033 | -3,460 | 0.43% | 117,500,395 |
| 2017-01-09 | 2017-01-05 | 9.438 | 12,491,493 | -10,378 | 0.43% | 117,894,035 |
| 2017-01-06 | 2017-01-04 | 9.409 | 12,501,871 | -10,378 | 0.43% | 117,630,597 |
| 2017-01-03 | 2016-12-29 | 9.221 | 12,512,249 | +6,919 | 0.43% | 115,377,296 |
| 2016-12-30 | 2016-12-28 | 9.163 | 12,505,330 | +2,767 | 0.43% | 114,590,526 |
| 2016-12-29 | 2016-12-23 | 8.961 | 12,502,563 | +29,751 | 0.43% | 112,035,341 |
| 2016-12-28 | 2016-12-22 | 9.091 | 12,472,812 | +6,919 | 0.43% | 113,391,192 |
| 2016-12-23 | 2016-12-21 | 9.149 | 12,465,893 | -5,535 | 0.43% | 114,048,980 |
| 2016-12-22 | 2016-12-20 | 9.192 | 12,471,428 | +15,222 | 0.43% | 114,640,375 |
| 2016-12-20 | 2016-12-16 | 9.597 | 12,456,206 | -13,838 | 0.43% | 119,541,351 |
| 2016-12-19 | 2016-12-15 | 9.452 | 12,470,044 | -3,459 | 0.43% | 117,871,832 |
| 2016-12-14 | 2016-12-12 | 9.366 | 12,473,503 | +6,918 | 0.43% | 116,822,835 |
| 2016-12-13 | 2016-12-09 | 9.669 | 12,466,585 | -12,454 | 0.43% | 120,541,869 |
| 2016-12-12 | 2016-12-08 | 9.655 | 12,479,039 | -17,297 | 0.43% | 120,481,927 |
| 2016-12-09 | 2016-12-07 | 9.655 | 12,496,336 | +13,146 | 0.43% | 120,648,925 |
| 2016-12-08 | 2016-12-06 | 9.684 | 12,483,190 | +20,757 | 0.43% | 120,882,848 |
| 2016-12-07 | 2016-12-05 | 9.814 | 12,462,433 | +1,383 | 0.43% | 122,302,944 |
| 2016-12-06 | 2016-12-02 | 10.117 | 12,461,050 | -6,918 | 0.43% | 126,071,517 |
| 2016-12-05 | 2016-12-01 | 10.074 | 12,467,968 | -13,838 | 0.43% | 125,600,902 |
| 2016-12-01 | 2016-11-29 | 10.247 | 12,481,806 | -13,838 | 0.43% | 127,905,130 |
| 2016-11-30 | 2016-11-28 | 10.146 | 12,495,644 | -15,221 | 0.43% | 126,782,717 |
| 2016-11-25 | 2016-11-23 | 9.973 | 12,510,865 | +18,681 | 0.43% | 124,767,286 |
| 2016-11-24 | 2016-11-22 | 9.958 | 12,492,184 | -55,351 | 0.43% | 124,400,434 |
| 2016-11-23 | 2016-11-21 | 9.872 | 12,547,535 | +6,918 | 0.43% | 123,863,520 |
| 2016-11-18 | 2016-11-16 | 9.785 | 12,540,617 | -43,589 | 0.43% | 122,707,716 |
| 2016-11-17 | 2016-11-15 | 9.655 | 12,584,206 | +15,222 | 0.43% | 121,497,287 |
| 2016-11-16 | 2016-11-14 | 9.828 | 12,568,984 | -6,919 | 0.43% | 123,530,269 |
| 2016-11-15 | 2016-11-11 | 9.713 | 12,575,903 | +2,076 | 0.43% | 122,144,173 |
| 2016-11-14 | 2016-11-10 | 9.467 | 12,573,827 | -6,919 | 0.43% | 119,034,563 |
| 2016-11-10 | 2016-11-08 | 9.236 | 12,580,746 | -10,378 | 0.43% | 116,190,749 |
| 2016-11-09 | 2016-11-07 | 9.250 | 12,591,124 | -29,060 | 0.43% | 116,468,578 |
| 2016-11-08 | 2016-11-04 | 9.106 | 12,620,184 | -185,426 | 0.43% | 114,913,363 |
| 2016-11-07 | 2016-11-03 | 8.932 | 12,805,610 | +11,071 | 0.44% | 114,380,778 |
| 2016-11-03 | 2016-11-01 | 8.961 | 12,794,539 | -8,995 | 0.44% | 114,651,735 |
| 2016-11-01 | 2016-10-28 | 8.657 | 12,803,534 | -6,919 | 0.44% | 110,846,244 |
| 2016-10-31 | 2016-10-27 | 8.788 | 12,810,453 | +13,838 | 0.44% | 112,572,514 |
| 2016-10-28 | 2016-10-26 | 8.889 | 12,796,615 | +31,135 | 0.44% | 113,745,577 |
| 2016-10-26 | 2016-10-24 | 8.918 | 12,765,480 | +60,886 | 0.44% | 113,837,831 |
| 2016-10-25 | 2016-10-20 | 8.788 | 12,704,594 | +6,227 | 0.44% | 111,642,273 |
| 2016-10-24 | 2016-10-19 | 8.672 | 12,698,367 | -85,794 | 0.44% | 110,119,296 |
| 2016-10-20 | 2016-10-18 | 8.701 | 12,784,161 | +68,497 | 0.44% | 111,232,839 |
| 2016-10-19 | 2016-10-17 | 8.325 | 12,715,664 | -24,216 | 0.44% | 105,858,522 |
| 2016-10-18 | 2016-10-14 | 8.368 | 12,739,880 | +13,837 | 0.44% | 106,612,518 |
| 2016-10-17 | 2016-10-13 | 8.137 | 12,726,043 | -85,794 | 0.44% | 103,553,810 |
| 2016-10-13 | 2016-10-11 | 8.181 | 12,811,837 | -69,188 | 0.44% | 104,807,445 |
| 2016-10-11 | 2016-10-06 | 8.224 | 12,881,025 | +4,151 | 0.44% | 105,931,956 |
| 2016-10-07 | 2016-10-05 | 8.123 | 12,876,874 | -11,070 | 0.44% | 104,595,033 |
| 2016-10-05 | 2016-10-03 | 8.079 | 12,887,944 | -13,838 | 0.44% | 104,126,135 |
| 2016-10-04 | 2016-09-30 | 8.094 | 12,901,782 | -6,919 | 0.44% | 104,424,409 |
| 2016-10-03 | 2016-09-29 | 8.181 | 12,908,701 | -20,757 | 0.44% | 105,599,843 |
| 2016-09-30 | 2016-09-28 | 8.123 | 12,929,458 | +17,990 | 0.44% | 105,022,157 |
| 2016-09-29 | 2016-09-27 | 8.209 | 12,911,468 | -6,919 | 0.44% | 105,995,703 |
| 2016-09-28 | 2016-09-26 | 8.181 | 12,918,387 | -27,676 | 0.44% | 105,679,080 |
| 2016-09-27 | 2016-09-23 | 8.340 | 12,946,063 | +31,395 | 0.44% | 107,963,717 |
| 2016-09-26 | 2016-09-22 | 8.354 | 12,914,668 | +135,610 | 0.44% | 107,888,557 |
| 2016-09-21 | 2016-09-19 | 8.209 | 12,779,058 | +692 | 0.44% | 104,908,693 |
| 2016-09-15 | 2016-09-13 | 8.137 | 12,778,366 | +69,189 | 0.44% | 103,979,570 |
| 2016-09-14 | 2016-09-12 | 8.267 | 12,709,177 | -49,816 | 0.44% | 105,069,764 |
| 2016-09-13 | 2016-09-09 | 8.470 | 12,758,993 | +13,838 | 0.44% | 108,063,322 |
| 2016-09-12 | 2016-09-08 | 8.484 | 12,745,155 | -6,919 | 0.44% | 108,130,329 |
| 2016-09-07 | 2016-09-05 | 8.238 | 12,752,074 | +6,919 | 0.44% | 105,055,787 |
| 2016-09-06 | 2016-09-02 | 8.152 | 12,745,155 | +1,384 | 0.44% | 103,893,535 |
| 2016-09-05 | 2016-09-01 | 8.094 | 12,743,771 | +41,513 | 0.44% | 103,145,500 |
| 2016-09-02 | 2016-08-31 | 8.311 | 12,702,258 | +7,611 | 0.44% | 105,563,328 |
| 2016-08-31 | 2016-08-29 | 8.455 | 12,694,647 | -6,919 | 0.44% | 107,334,860 |
| 2016-08-30 | 2016-08-26 | 8.484 | 12,701,566 | +3,459 | 0.44% | 107,760,518 |
| 2016-08-25 | 2016-08-23 | 8.585 | 12,698,107 | +6,919 | 0.44% | 109,015,871 |
| 2016-08-24 | 2016-08-22 | 8.802 | 12,691,188 | -17,297 | 0.44% | 111,707,896 |
| 2016-08-23 | 2016-08-19 | 8.889 | 12,708,485 | +13,838 | 0.44% | 112,962,214 |
| 2016-08-22 | 2016-08-18 | 8.816 | 12,694,647 | -1,115,324 | 0.44% | 111,921,820 |
| 2016-08-19 | 2016-08-17 | 8.816 | 13,809,971 | +13,838 | 0.47% | 121,755,027 |
| 2016-08-18 | 2016-08-16 | 9.048 | 13,796,133 | -1,384 | 0.47% | 124,823,399 |
| 2016-08-17 | 2016-08-15 | 9.207 | 13,797,517 | +29,060 | 0.47% | 127,029,524 |
| 2016-08-15 | 2016-08-11 | 9.019 | 13,768,457 | +13,145 | 0.47% | 124,174,998 |
| 2016-08-12 | 2016-08-10 | 9.062 | 13,755,312 | -24,907 | 0.47% | 124,652,871 |
| 2016-08-11 | 2016-08-09 | 9.120 | 13,780,219 | -10,379 | 0.47% | 125,675,256 |
| 2016-08-10 | 2016-08-08 | 8.788 | 13,790,598 | -67,113 | 0.47% | 121,185,589 |
| 2016-08-09 | 2016-08-05 | 8.397 | 13,857,711 | -38,054 | 0.48% | 116,367,561 |
| 2016-08-08 | 2016-08-04 | 8.282 | 13,895,765 | +6,919 | 0.48% | 115,080,405 |
| 2016-08-05 | 2016-08-03 | 8.311 | 13,888,846 | +6,919 | 0.48% | 115,424,581 |
| 2016-08-04 | 2016-08-01 | 8.706 | 13,881,927 | +6,919 | 0.48% | 120,849,730 |
| 2016-08-03 | 2016-07-29 | 8.588 | 13,875,008 | +237,867 | 0.48% | 119,157,206 |
| 2016-08-01 | 2016-07-28 | 8.735 | 13,637,141 | -34,001 | 0.48% | 119,119,811 |
| 2016-07-29 | 2016-07-27 | 8.764 | 13,671,142 | +27,881 | 0.48% | 119,818,885 |
| 2016-07-28 | 2016-07-26 | 8.661 | 13,643,261 | -47,602 | 0.48% | 118,170,127 |
| 2016-07-26 | 2016-07-22 | 8.735 | 13,690,863 | -20,401 | 0.48% | 119,589,071 |
| 2016-07-25 | 2016-07-21 | 8.823 | 13,711,264 | +3,400 | 0.48% | 120,977,043 |
| 2016-07-21 | 2016-07-19 | 8.617 | 13,707,864 | -34,001 | 0.48% | 118,124,946 |
| 2016-07-19 | 2016-07-15 | 8.676 | 13,741,865 | -34,001 | 0.48% | 119,226,257 |
| 2016-07-18 | 2016-07-14 | 8.691 | 13,775,866 | +1,360 | 0.48% | 119,723,833 |
| 2016-07-15 | 2016-07-13 | 8.558 | 13,774,506 | -6,800 | 0.48% | 117,888,988 |
| 2016-07-14 | 2016-07-12 | 8.485 | 13,781,306 | +13,600 | 0.48% | 116,933,894 |
| 2016-07-13 | 2016-07-11 | 8.397 | 13,767,706 | -13,600 | 0.48% | 115,603,748 |
| 2016-07-08 | 2016-07-06 | 8.294 | 13,781,306 | -33,322 | 0.48% | 114,299,334 |
| 2016-07-06 | 2016-07-04 | 8.514 | 13,814,628 | -6,800 | 0.48% | 117,622,926 |
| 2016-07-04 | 2016-06-29 | 8.309 | 13,821,428 | -27,201 | 0.48% | 114,835,346 |
| 2016-06-29 | 2016-06-27 | 8.323 | 13,848,629 | +9,520 | 0.48% | 115,264,994 |
| 2016-06-28 | 2016-06-24 | 8.382 | 13,839,109 | +15,641 | 0.48% | 115,999,791 |
| 2016-06-27 | 2016-06-23 | 8.603 | 13,823,468 | +2,040 | 0.48% | 118,917,864 |
| 2016-06-23 | 2016-06-21 | 8.529 | 13,821,428 | -6,800 | 0.48% | 117,884,073 |
| 2016-06-22 | 2016-06-20 | 8.456 | 13,828,228 | -34,002 | 0.48% | 116,925,328 |
| 2016-06-21 | 2016-06-17 | 8.338 | 13,862,230 | -43,521 | 0.48% | 115,582,047 |
| 2016-06-20 | 2016-06-16 | 8.294 | 13,905,751 | -64,603 | 0.49% | 115,331,456 |
| 2016-06-15 | 2016-06-13 | 8.206 | 13,970,354 | -104,997 | 0.49% | 114,634,629 |
| 2016-06-14 | 2016-06-10 | 8.544 | 14,075,351 | -61,883 | 0.49% | 120,256,785 |
| 2016-06-13 | 2016-06-08 | 8.970 | 14,137,234 | +34,002 | 0.49% | 126,814,380 |
| 2016-06-10 | 2016-06-07 | 9.029 | 14,103,232 | -26,521 | 0.49% | 127,338,944 |
| 2016-06-08 | 2016-06-06 | 8.779 | 14,129,753 | -34,002 | 0.49% | 124,046,102 |
| 2016-06-03 | 2016-06-01 | 8.617 | 14,163,755 | -161,166 | 0.50% | 122,053,502 |
| 2016-06-02 | 2016-05-31 | 8.779 | 14,324,921 | +2,040 | 0.50% | 125,759,496 |
| 2016-06-01 | 2016-05-30 | 8.588 | 14,322,881 | +17,681 | 0.50% | 123,003,495 |
| 2016-05-23 | 2016-05-19 | 8.426 | 14,305,200 | -13,601 | 0.50% | 120,537,666 |
| 2016-05-20 | 2016-05-18 | 8.617 | 14,318,801 | -13,600 | 0.50% | 123,389,581 |
| 2016-05-11 | 2016-05-09 | 8.426 | 14,332,401 | +16,320 | 0.50% | 120,766,865 |
| 2016-05-10 | 2016-05-06 | 8.632 | 14,316,081 | -299,211 | 0.50% | 123,576,665 |
| 2016-05-09 | 2016-05-05 | 8.867 | 14,615,292 | -13,601 | 0.51% | 129,598,218 |
| 2016-05-06 | 2016-05-04 | 9.088 | 14,628,893 | +42,842 | 0.51% | 132,945,659 |
| 2016-05-04 | 2016-04-29 | 9.088 | 14,586,051 | -13,601 | 0.51% | 132,556,316 |
| 2016-05-03 | 2016-04-28 | 9.308 | 14,599,652 | -6,800 | 0.51% | 135,900,306 |
| 2016-04-29 | 2016-04-27 | 9.250 | 14,606,452 | +63,923 | 0.51% | 135,104,434 |
| 2016-04-28 | 2016-04-26 | 9.235 | 14,542,529 | -34,002 | 0.51% | 134,299,317 |
| 2016-04-27 | 2016-04-25 | 9.132 | 14,576,531 | -32,641 | 0.51% | 133,112,856 |
| 2016-04-25 | 2016-04-21 | 9.676 | 14,609,172 | -6,800 | 0.51% | 141,359,733 |
| 2016-04-21 | 2016-04-19 | 9.691 | 14,615,972 | -306,012 | 0.51% | 141,640,463 |
| 2016-04-20 | 2016-04-18 | 9.544 | 14,921,984 | -34,001 | 0.52% | 142,411,640 |
| 2016-04-19 | 2016-04-15 | 9.706 | 14,955,985 | -57,123 | 0.52% | 145,155,394 |
| 2016-04-18 | 2016-04-14 | 9.676 | 15,013,108 | -74,802 | 0.52% | 145,268,256 |
| 2016-04-15 | 2016-04-13 | 9.676 | 15,087,910 | -328,453 | 0.53% | 145,992,048 |
| 2016-04-14 | 2016-04-12 | 9.029 | 15,416,363 | +34,001 | 0.54% | 139,195,284 |
| 2016-04-13 | 2016-04-11 | 8.735 | 15,382,362 | +13,601 | 0.54% | 134,364,238 |
| 2016-04-12 | 2016-04-08 | 8.676 | 15,368,761 | +21,760 | 0.54% | 133,341,424 |
| 2016-04-11 | 2016-04-07 | 8.514 | 15,347,001 | +6,801 | 0.54% | 130,670,125 |
| 2016-04-08 | 2016-04-06 | 8.485 | 15,340,200 | +6,120 | 0.54% | 130,161,054 |
| 2016-04-07 | 2016-04-05 | 8.500 | 15,334,080 | -139,405 | 0.54% | 130,334,618 |
| 2016-04-06 | 2016-04-01 | 8.691 | 15,473,485 | +4,080 | 0.54% | 134,477,566 |
| 2016-04-05 | 2016-03-31 | 8.661 | 15,469,405 | -13,601 | 0.54% | 133,987,143 |
| 2016-04-01 | 2016-03-30 | 8.382 | 15,483,006 | -61,202 | 0.54% | 129,778,981 |
| 2016-03-29 | 2016-03-23 | 8.264 | 15,544,208 | +127,165 | 0.54% | 128,463,318 |
| 2016-03-24 | 2016-03-22 | 8.294 | 15,417,043 | -125,125 | 0.54% | 127,865,803 |
| 2016-03-23 | 2016-03-21 | 8.382 | 15,542,168 | -90,444 | 0.54% | 130,274,878 |
| 2016-03-21 | 2016-03-17 | 8.250 | 15,632,612 | -40,801 | 0.55% | 128,964,041 |
| 2016-03-18 | 2016-03-16 | 7.867 | 15,673,413 | +6,800 | 0.55% | 123,308,093 |
| 2016-03-17 | 2016-03-15 | 8.103 | 15,666,613 | -107,444 | 0.55% | 126,940,714 |
| 2016-03-16 | 2016-03-14 | 8.264 | 15,774,057 | -35,362 | 0.55% | 130,362,879 |
| 2016-03-15 | 2016-03-11 | 8.220 | 15,809,419 | -17,000 | 0.55% | 129,957,677 |
| 2016-03-14 | 2016-03-10 | 7.809 | 15,826,419 | -4,080 | 0.55% | 123,580,914 |
| 2016-03-10 | 2016-03-08 | 7.853 | 15,830,499 | +47,602 | 0.55% | 124,311,150 |
| 2016-03-09 | 2016-03-07 | 7.911 | 15,782,897 | -646,026 | 0.55% | 124,865,718 |
| 2016-03-08 | 2016-03-04 | 7.750 | 16,428,923 | +76,163 | 0.57% | 127,319,209 |
| 2016-03-04 | 2016-03-02 | 7.750 | 16,352,760 | -40,801 | 0.57% | 126,728,968 |
| 2016-03-03 | 2016-03-01 | 7.500 | 16,393,561 | +13,600 | 0.57% | 122,946,933 |
| 2016-03-02 | 2016-02-29 | 7.220 | 16,379,961 | -6,800 | 0.57% | 118,268,361 |
| 2016-03-01 | 2016-02-26 | 7.353 | 16,386,761 | +10,880 | 0.57% | 120,486,211 |
| 2016-02-29 | 2016-02-25 | 7.294 | 16,375,881 | +78,884 | 0.57% | 119,442,964 |
| 2016-02-26 | 2016-02-24 | 7.661 | 16,296,997 | +6,800 | 0.57% | 124,858,907 |
| 2016-02-22 | 2016-02-18 | 7.941 | 16,290,197 | -13,601 | 0.57% | 129,358,305 |
| 2016-02-18 | 2016-02-16 | 7.353 | 16,303,798 | -94,523 | 0.57% | 119,876,212 |
| 2016-02-15 | 2016-02-11 | 7.029 | 16,398,321 | +6,800 | 0.57% | 115,266,074 |
| 2016-02-12 | 2016-02-05 | 7.411 | 16,391,521 | -20,401 | 0.57% | 121,485,379 |
| 2016-02-11 | 2016-02-04 | 7.500 | 16,411,922 | +54,402 | 0.57% | 123,084,635 |
| 2016-02-05 | 2016-02-03 | 7.353 | 16,357,520 | +20,401 | 0.57% | 120,271,212 |
| 2016-02-04 | 2016-02-02 | 7.559 | 16,337,119 | -27,201 | 0.57% | 123,484,604 |
| 2016-02-03 | 2016-02-01 | 7.764 | 16,364,320 | -40,802 | 0.57% | 127,059,197 |
| 2016-02-02 | 2016-01-29 | 8.147 | 16,405,122 | -32,641 | 0.57% | 133,648,304 |
| 2016-02-01 | 2016-01-28 | 7.588 | 16,437,763 | -484,859 | 0.57% | 124,728,769 |
| 2016-01-29 | 2016-01-27 | 7.103 | 16,922,622 | -30,601 | 0.59% | 120,195,721 |
| 2016-01-28 | 2016-01-26 | 6.809 | 16,953,223 | +14,281 | 0.59% | 115,427,021 |
| 2016-01-27 | 2016-01-25 | 7.176 | 16,938,942 | -10,201 | 0.59% | 121,557,098 |
| 2016-01-26 | 2016-01-22 | 6.764 | 16,949,143 | -13,600 | 0.59% | 114,651,515 |
| 2016-01-25 | 2016-01-21 | 6.220 | 16,962,743 | +3,400 | 0.59% | 105,514,142 |
| 2016-01-22 | 2016-01-20 | 6.676 | 16,959,343 | +13,600 | 0.59% | 113,224,158 |
| 2016-01-21 | 2016-01-19 | 7.279 | 16,945,743 | +506,620 | 0.59% | 123,350,251 |
| 2016-01-20 | 2016-01-18 | 7.014 | 16,439,123 | +5,440 | 0.57% | 115,311,135 |
| 2016-01-19 | 2016-01-15 | 6.956 | 16,433,683 | +2,040 | 0.57% | 114,306,326 |
| 2016-01-18 | 2016-01-14 | 7.309 | 16,431,643 | +4,080 | 0.57% | 120,091,315 |
| 2016-01-13 | 2016-01-11 | 7.470 | 16,427,563 | +27,202 | 0.57% | 122,718,793 |
| 2016-01-11 | 2016-01-07 | 7.500 | 16,400,361 | -67,323 | 0.57% | 122,997,931 |
| 2016-01-08 | 2016-01-06 | 8.014 | 16,467,684 | -68,003 | 0.58% | 131,978,518 |
| 2016-01-06 | 2016-01-04 | 8.235 | 16,535,687 | -10,200 | 0.58% | 136,170,958 |
| 2016-01-04 | 2015-12-29 | 8.764 | 16,545,887 | -9,520 | 0.58% | 145,014,201 |
| 2015-12-29 | 2015-12-24 | 8.911 | 16,555,407 | -40,802 | 0.58% | 147,532,162 |
| 2015-12-28 | 2015-12-22 | 8.853 | 16,596,209 | -102,004 | 0.58% | 146,919,556 |
| 2015-12-23 | 2015-12-21 | 8.970 | 16,698,213 | -173,407 | 0.58% | 149,786,976 |
| 2015-12-22 | 2015-12-18 | 8.941 | 16,871,620 | +4,080 | 0.59% | 150,846,274 |
| 2015-12-21 | 2015-12-17 | 8.838 | 16,867,540 | +20,401 | 0.59% | 149,073,498 |
| 2015-12-18 | 2015-12-16 | 8.514 | 16,847,139 | -54,402 | 0.59% | 143,442,863 |
| 2015-12-17 | 2015-12-15 | 8.426 | 16,901,541 | -26,521 | 0.59% | 142,414,807 |
| 2015-12-16 | 2015-12-14 | 8.558 | 16,928,062 | -6,800 | 0.59% | 144,878,669 |
| 2015-12-14 | 2015-12-10 | 8.808 | 16,934,862 | -680 | 0.59% | 149,170,418 |
| 2015-12-11 | 2015-12-09 | 9.294 | 16,935,542 | +1,551,140 | 0.59% | 157,394,807 |
| 2015-12-09 | 2015-12-07 | 9.456 | 15,384,402 | +25,841 | 0.54% | 145,467,446 |
| 2015-12-08 | 2015-12-04 | 9.441 | 15,358,561 | +40,802 | 0.54% | 144,997,254 |
| 2015-12-07 | 2015-12-03 | 9.617 | 15,317,759 | +27,201 | 0.54% | 147,315,079 |
| 2015-12-04 | 2015-12-02 | 9.808 | 15,290,558 | +15,640 | 0.53% | 149,976,561 |
| 2015-12-03 | 2015-12-01 | 9.647 | 15,274,918 | +3,400 | 0.53% | 147,352,310 |
| 2015-12-02 | 2015-11-30 | 9.470 | 15,271,518 | -18,360 | 0.53% | 144,624,642 |
| 2015-12-01 | 2015-11-27 | 9.632 | 15,289,878 | +110,844 | 0.53% | 147,271,782 |
| 2015-11-30 | 2015-11-26 | 9.808 | 15,179,034 | -280,851 | 0.53% | 148,882,684 |
| 2015-11-25 | 2015-11-23 | 10.088 | 15,459,885 | +17,001 | 0.54% | 155,956,901 |
| 2015-11-24 | 2015-11-20 | 10.176 | 15,442,884 | -20,401 | 0.54% | 157,147,952 |
| 2015-11-23 | 2015-11-19 | 9.970 | 15,463,285 | +102,004 | 0.54% | 154,172,060 |
| 2015-11-19 | 2015-11-17 | 9.676 | 15,361,281 | +51,275 | 0.54% | 148,637,211 |
| 2015-11-17 | 2015-11-13 | 9.853 | 15,310,006 | +68,003 | 0.54% | 150,842,730 |
| 2015-11-16 | 2015-11-12 | 10.147 | 15,242,003 | +93,844 | 0.53% | 154,655,495 |
| 2015-11-13 | 2015-11-11 | 10.191 | 15,148,159 | -63,243 | 0.53% | 154,371,566 |
| 2015-11-12 | 2015-11-10 | 10.367 | 15,211,402 | +43,522 | 0.53% | 157,700,323 |
| 2015-11-11 | 2015-11-09 | 10.529 | 15,167,880 | +70,042 | 0.53% | 159,702,652 |
| 2015-11-10 | 2015-11-06 | 10.691 | 15,097,838 | -70,722 | 0.53% | 161,407,382 |
| 2015-11-09 | 2015-11-05 | 10.779 | 15,168,560 | -173,407 | 0.53% | 163,501,804 |
| 2015-11-06 | 2015-11-04 | 10.603 | 15,341,967 | -35,361 | 0.54% | 162,663,657 |
| 2015-11-05 | 2015-11-03 | 10.411 | 15,377,328 | -42,842 | 0.54% | 160,098,903 |
| 2015-11-04 | 2015-11-02 | 10.617 | 15,420,170 | +6,800 | 0.54% | 163,719,565 |
| 2015-11-03 | 2015-10-30 | 10.853 | 15,413,370 | -6,800 | 0.54% | 167,273,902 |
| 2015-11-02 | 2015-10-29 | 10.794 | 15,420,170 | -51,002 | 0.54% | 166,440,665 |
| 2015-10-30 | 2015-10-28 | 10.838 | 15,471,172 | -680 | 0.54% | 167,673,691 |
| 2015-10-28 | 2015-10-26 | 11.088 | 15,471,852 | +7,480 | 0.54% | 171,548,873 |
| 2015-10-27 | 2015-10-23 | 11.073 | 15,464,372 | +65,283 | 0.54% | 171,238,528 |
| 2015-10-23 | 2015-10-20 | 11.338 | 15,399,089 | +88,403 | 0.54% | 174,591,714 |
| 2015-10-22 | 2015-10-19 | 11.176 | 15,310,686 | -6,800 | 0.54% | 171,112,787 |
| 2015-10-20 | 2015-10-16 | 11.323 | 15,317,486 | -33,321 | 0.54% | 173,441,268 |
| 2015-10-19 | 2015-10-15 | 11.176 | 15,350,807 | -13,601 | 0.54% | 171,561,180 |
| 2015-10-16 | 2015-10-14 | 11.103 | 15,364,408 | -27,201 | 0.54% | 170,583,494 |
| 2015-10-14 | 2015-10-12 | 11.132 | 15,391,609 | -4,080 | 0.54% | 171,338,170 |
| 2015-10-13 | 2015-10-09 | 11.029 | 15,395,689 | +127,845 | 0.54% | 169,798,799 |
| 2015-10-09 | 2015-10-07 | 10.941 | 15,267,844 | +2,720 | 0.53% | 167,041,688 |
| 2015-10-08 | 2015-10-06 | 10.470 | 15,265,124 | +19,041 | 0.53% | 159,828,621 |
| 2015-10-07 | 2015-10-05 | 10.661 | 15,246,083 | +54,402 | 0.53% | 162,543,837 |
| 2015-10-06 | 2015-10-02 | 10.617 | 15,191,681 | -20,401 | 0.53% | 161,293,643 |
| 2015-10-02 | 2015-09-29 | 10.176 | 15,212,082 | +21,761 | 0.53% | 154,799,293 |
| 2015-09-30 | 2015-09-25 | 10.470 | 15,190,321 | +23,801 | 0.53% | 159,045,420 |
| 2015-09-25 | 2015-09-23 | 10.514 | 15,166,520 | +936,396 | 0.53% | 159,465,304 |
| 2015-09-24 | 2015-09-22 | 10.779 | 14,230,124 | +25,161 | 0.50% | 153,386,409 |
| 2015-09-23 | 2015-09-21 | 11.088 | 14,204,963 | +35,362 | 0.50% | 157,501,855 |
| 2015-09-17 | 2015-09-15 | 10.514 | 14,169,601 | +2,040 | 0.50% | 148,983,401 |
| 2015-09-15 | 2015-09-11 | 10.514 | 14,167,561 | -197,888 | 0.50% | 148,961,952 |
| 2015-09-14 | 2015-09-10 | 10.794 | 14,365,449 | -393,735 | 0.50% | 155,056,325 |
| 2015-09-11 | 2015-09-09 | 10.617 | 14,759,184 | -397,136 | 0.52% | 156,701,721 |
| 2015-09-10 | 2015-09-08 | 10.220 | 15,156,320 | -91,123 | 0.53% | 154,900,490 |
| 2015-09-09 | 2015-09-07 | 9.853 | 15,247,443 | -81,603 | 0.53% | 150,226,325 |
| 2015-09-08 | 2015-09-04 | 9.882 | 15,329,046 | +65,282 | 0.54% | 151,481,160 |
| 2015-09-07 | 2015-09-02 | 10.044 | 15,263,764 | -31,961 | 0.53% | 153,305,088 |
| 2015-09-04 | 2015-09-01 | 9.735 | 15,295,725 | +95,884 | 0.53% | 148,902,599 |
| 2015-09-02 | 2015-08-31 | 10.220 | 15,199,841 | +32,641 | 0.53% | 155,345,283 |
| 2015-09-01 | 2015-08-28 | 10.661 | 15,167,200 | -61,203 | 0.53% | 161,702,838 |
| 2015-08-31 | 2015-08-27 | 10.676 | 15,228,403 | -37,401 | 0.53% | 162,579,283 |
| 2015-08-28 | 2015-08-26 | 9.706 | 15,265,804 | -60,522 | 0.53% | 148,162,344 |
| 2015-08-27 | 2015-08-25 | 9.661 | 15,326,326 | -197,888 | 0.54% | 148,073,605 |
| 2015-08-26 | 2015-08-24 | 9.750 | 15,524,214 | +51,682 | 0.54% | 151,355,209 |
| 2015-08-25 | 2015-08-21 | 10.558 | 15,472,532 | +33,321 | 0.54% | 163,365,391 |
| 2015-08-24 | 2015-08-20 | 11.044 | 15,439,211 | +37,402 | 0.54% | 170,505,841 |
| 2015-08-21 | 2015-08-19 | 11.382 | 15,401,809 | +47,602 | 0.54% | 175,302,018 |
| 2015-08-20 | 2015-08-18 | 11.588 | 15,354,207 | +68,002 | 0.54% | 177,921,254 |
| 2015-08-19 | 2015-08-17 | 11.779 | 15,286,205 | +142,806 | 0.53% | 180,055,510 |
| 2015-08-18 | 2015-08-14 | 11.852 | 15,143,399 | -1,360 | 0.53% | 179,486,847 |
| 2015-08-17 | 2015-08-13 | 11.897 | 15,144,759 | -71,403 | 0.53% | 180,171,092 |
| 2015-08-14 | 2015-08-12 | 11.647 | 15,216,162 | -6,800 | 0.53% | 177,216,652 |
| 2015-08-13 | 2015-08-11 | 11.500 | 15,222,962 | -14,281 | 0.53% | 175,057,265 |
| 2015-08-12 | 2015-08-10 | 11.779 | 15,237,243 | +12,785 | 0.53% | 179,478,789 |
| 2015-08-11 | 2015-08-07 | 11.088 | 15,224,458 | -1,360 | 0.53% | 168,805,817 |
| 2015-08-10 | 2015-08-06 | 10.720 | 15,225,818 | +32,641 | 0.53% | 163,223,386 |
| 2015-08-07 | 2015-08-05 | 10.205 | 15,193,177 | +216,928 | 0.53% | 155,053,755 |
| 2015-08-06 | 2015-08-04 | 9.867 | 14,976,249 | -27,201 | 0.52% | 147,774,600 |
| 2015-08-05 | 2015-08-03 | 9.838 | 15,003,450 | +6,800 | 0.52% | 147,601,739 |
| 2015-08-04 | 2015-07-31 | 9.735 | 14,996,650 | +46,922 | 0.52% | 145,991,129 |
| 2015-08-03 | 2015-07-30 | 9.808 | 14,949,728 | +68,003 | 0.52% | 146,633,549 |
| 2015-07-30 | 2015-07-28 | 9.941 | 14,881,725 | +36,721 | 0.52% | 147,936,109 |
| 2015-07-29 | 2015-07-27 | 10.000 | 14,845,004 | +146,886 | 0.52% | 148,444,275 |
| 2015-07-28 | 2015-07-24 | 10.735 | 14,698,118 | -238,009 | 0.51% | 157,782,492 |
| 2015-07-27 | 2015-07-23 | 11.161 | 14,936,127 | -3,400 | 0.52% | 166,707,061 |
| 2015-07-24 | 2015-07-22 | 11.029 | 14,939,527 | +13,600 | 0.52% | 164,767,796 |
| 2015-07-23 | 2015-07-21 | 11.426 | 14,925,927 | +35,362 | 0.52% | 170,544,043 |
| 2015-07-22 | 2015-07-20 | 10.897 | 14,890,565 | -28,562 | 0.52% | 162,257,061 |
| 2015-07-21 | 2015-07-17 | 10.867 | 14,919,127 | +22,441 | 0.52% | 162,129,510 |
| 2015-07-20 | 2015-07-16 | 10.676 | 14,896,686 | +3,400 | 0.52% | 159,037,854 |
| 2015-07-17 | 2015-07-15 | 10.573 | 14,893,286 | +136,006 | 0.52% | 157,468,482 |
| 2015-07-16 | 2015-07-14 | 11.014 | 14,757,280 | +20,401 | 0.52% | 162,540,786 |
| 2015-07-15 | 2015-07-13 | 11.382 | 14,736,879 | +6,800 | 0.52% | 167,733,844 |
| 2015-07-14 | 2015-07-10 | 11.029 | 14,730,079 | +1,177,125 | 0.51% | 162,457,797 |
| 2015-07-13 | 2015-07-09 | 10.470 | 13,552,954 | +24,481 | 0.47% | 141,901,890 |
| 2015-07-10 | 2015-07-08 | 9.426 | 13,528,473 | -525,660 | 0.47% | 127,520,801 |
| 2015-07-09 | 2015-07-07 | 9.882 | 14,054,133 | -194,488 | 0.49% | 138,882,509 |
| 2015-07-08 | 2015-07-06 | 10.514 | 14,248,621 | -114,244 | 0.50% | 149,814,241 |
| 2015-07-07 | 2015-07-03 | 11.279 | 14,362,865 | +3,400 | 0.50% | 161,998,377 |
| 2015-07-06 | 2015-07-02 | 11.882 | 14,359,465 | +27,201 | 0.50% | 170,617,605 |
| 2015-07-03 | 2015-06-30 | 12.308 | 14,332,264 | +6,800 | 0.50% | 176,406,458 |
| 2015-07-02 | 2015-06-29 | 11.911 | 14,325,464 | -74,122 | 0.50% | 170,634,930 |
| 2015-06-30 | 2015-06-26 | 12.264 | 14,399,586 | +5,440 | 0.50% | 176,599,829 |
| 2015-06-29 | 2015-06-25 | 12.602 | 14,394,146 | +34,001 | 0.50% | 181,401,531 |
| 2015-06-26 | 2015-06-24 | 12.941 | 14,360,145 | -18,361 | 0.50% | 185,829,954 |
| 2015-06-25 | 2015-06-23 | 12.955 | 14,378,506 | +44,202 | 0.50% | 186,278,998 |
| 2015-06-24 | 2015-06-22 | 12.455 | 14,334,304 | -11,560 | 0.50% | 178,539,471 |
| 2015-06-23 | 2015-06-19 | 12.500 | 14,345,864 | -25,161 | 0.50% | 179,316,336 |
| 2015-06-22 | 2015-06-18 | 12.838 | 14,371,025 | +6,800 | 0.50% | 184,491,436 |
| 2015-06-19 | 2015-06-17 | 13.220 | 14,364,225 | +138,045 | 0.50% | 189,896,129 |
| 2015-06-18 | 2015-06-16 | 12.823 | 14,226,180 | -4,760 | 0.50% | 182,422,753 |
| 2015-06-17 | 2015-06-15 | 13.573 | 14,230,940 | +141,446 | 0.50% | 193,156,581 |
| 2015-06-16 | 2015-06-12 | 14.352 | 14,089,494 | +93,163 | 0.49% | 202,217,825 |
| 2015-06-15 | 2015-06-11 | 13.808 | 13,996,331 | -39,441 | 0.49% | 193,265,359 |
| 2015-06-11 | 2015-06-09 | 14.132 | 14,035,772 | +78,883 | 0.49% | 198,350,781 |
| 2015-06-10 | 2015-06-08 | 14.970 | 13,956,889 | +40,801 | 0.49% | 208,934,724 |
| 2015-06-09 | 2015-06-05 | 15.382 | 13,916,088 | -10,200 | 0.49% | 214,053,864 |
| 2015-06-08 | 2015-06-04 | 15.176 | 13,926,288 | +289,011 | 0.49% | 211,343,693 |
| 2015-06-05 | 2015-06-03 | 15.264 | 13,637,277 | +57,802 | 0.48% | 208,160,938 |
| 2015-06-04 | 2015-06-02 | 14.764 | 13,579,475 | -95,883 | 0.47% | 200,489,168 |
| 2015-06-03 | 2015-06-01 | 15.029 | 13,675,358 | -15,641 | 0.48% | 205,524,605 |
| 2015-06-02 | 2015-05-29 | 14.882 | 13,690,999 | -61,202 | 0.48% | 203,746,123 |
| 2015-06-01 | 2015-05-28 | 15.179 | 13,752,201 | +96,150 | 0.48% | 208,741,885 |
| 2015-05-29 | 2015-05-27 | 15.803 | 13,656,051 | -129,275 | 0.48% | 215,800,900 |
| 2015-05-28 | 2015-05-26 | 15.892 | 13,785,326 | -140,722 | 0.49% | 219,072,221 |
| 2015-05-27 | 2015-05-22 | 15.357 | 13,926,048 | +674 | 0.49% | 213,862,638 |
| 2015-05-26 | 2015-05-21 | 15.149 | 13,925,374 | +140,721 | 0.49% | 210,956,802 |
| 2015-05-22 | 2015-05-20 | 15.387 | 13,784,653 | +38,378 | 0.49% | 212,100,693 |
| 2015-05-21 | 2015-05-19 | 15.387 | 13,746,275 | -22,219 | 0.49% | 211,510,181 |
| 2015-05-20 | 2015-05-18 | 14.941 | 13,768,494 | +12,120 | 0.49% | 205,717,347 |
| 2015-05-19 | 2015-05-15 | 14.852 | 13,756,374 | -2,693 | 0.49% | 204,310,397 |
| 2015-05-18 | 2015-05-14 | 14.510 | 13,759,067 | -588,471 | 0.49% | 199,650,335 |
| 2015-05-15 | 2015-05-13 | 14.837 | 14,347,538 | -11,446 | 0.51% | 212,877,306 |
| 2015-05-14 | 2015-05-12 | 14.704 | 14,358,984 | +130,621 | 0.51% | 211,127,789 |
| 2015-05-13 | 2015-05-11 | 15.149 | 14,228,363 | +110,423 | 0.50% | 215,546,811 |
| 2015-05-12 | 2015-05-08 | 15.090 | 14,117,940 | +423,510 | 0.50% | 213,035,281 |
| 2015-05-11 | 2015-05-07 | 13.902 | 13,694,430 | -1,034,874 | 0.48% | 190,373,416 |
| 2015-05-08 | 2015-05-06 | 14.570 | 14,729,304 | +202,666 | 0.52% | 214,603,958 |
| 2015-05-07 | 2015-05-05 | 15.624 | 14,526,638 | -61,944 | 0.51% | 226,969,420 |
| 2015-05-06 | 2015-05-04 | 16.100 | 14,588,582 | +18,179 | 0.51% | 234,870,708 |
| 2015-05-05 | 2015-04-30 | 16.218 | 14,570,403 | -92,243 | 0.51% | 236,309,236 |
| 2015-05-04 | 2015-04-29 | 16.248 | 14,662,646 | +739,292 | 0.52% | 238,240,814 |
| 2015-04-30 | 2015-04-28 | 17.139 | 13,923,354 | +119,175 | 0.49% | 238,636,114 |
| 2015-04-29 | 2015-04-27 | 17.050 | 13,804,179 | +289,522 | 0.49% | 235,363,419 |
| 2015-04-28 | 2015-04-24 | 15.832 | 13,514,657 | -8,079 | 0.48% | 213,967,950 |
| 2015-04-27 | 2015-04-23 | 15.921 | 13,522,736 | +123,888 | 0.48% | 215,300,902 |
| 2015-04-24 | 2015-04-22 | 15.743 | 13,398,848 | +185,833 | 0.47% | 210,940,426 |
| 2015-04-23 | 2015-04-21 | 15.298 | 13,213,015 | -437,650 | 0.47% | 202,127,612 |
| 2015-04-22 | 2015-04-20 | 17.080 | 13,650,665 | +94,936 | 0.48% | 233,151,462 |
| 2015-04-21 | 2015-04-17 | 17.674 | 13,555,729 | -523,833 | 0.48% | 239,583,184 |
| 2015-04-20 | 2015-04-16 | 16.813 | 14,079,562 | -783,057 | 0.50% | 236,712,976 |
| 2015-04-17 | 2015-04-15 | 17.020 | 14,862,619 | +927,953 | 0.52% | 252,968,506 |
| 2015-04-16 | 2015-04-14 | 16.664 | 13,934,666 | +9,426 | 0.49% | 232,207,324 |
| 2015-04-15 | 2015-04-13 | 16.397 | 13,925,240 | +216,805 | 0.49% | 228,327,518 |
| 2015-04-14 | 2015-04-10 | 14.852 | 13,708,435 | -63,291 | 0.48% | 203,598,405 |
| 2015-04-13 | 2015-04-09 | 14.837 | 13,771,726 | -405,331 | 0.49% | 204,333,868 |
| 2015-04-10 | 2015-04-08 | 14.347 | 14,177,057 | -32,319 | 0.50% | 203,399,418 |
| 2015-04-09 | 2015-04-02 | 12.981 | 14,209,376 | -437,649 | 0.50% | 184,447,568 |
| 2015-04-08 | 2015-04-01 | 12.743 | 14,647,025 | +82,143 | 0.52% | 186,647,941 |
| 2015-04-02 | 2015-03-31 | 11.793 | 14,564,882 | +35,685 | 0.51% | 171,756,810 |
| 2015-04-01 | 2015-03-30 | 12.045 | 14,529,197 | -472,581 | 0.51% | 175,004,397 |
| 2015-03-31 | 2015-03-27 | 10.070 | 15,001,778 | +397,925 | 0.53% | 151,063,284 |
| 2015-03-30 | 2015-03-26 | 9.995 | 14,603,853 | -137,355 | 0.52% | 145,971,816 |
| 2015-03-27 | 2015-03-25 | 10.233 | 14,741,208 | +177,080 | 0.52% | 150,847,734 |
| 2015-03-26 | 2015-03-24 | 10.352 | 14,564,128 | +136,008 | 0.51% | 150,766,120 |
| 2015-03-25 | 2015-03-23 | 10.144 | 14,428,120 | +276,056 | 0.51% | 146,358,161 |
| 2015-03-24 | 2015-03-20 | 9.639 | 14,152,064 | -43,091 | 0.50% | 136,411,497 |
| 2015-03-23 | 2015-03-19 | 9.832 | 14,195,155 | +218,825 | 0.50% | 139,567,604 |
| 2015-03-20 | 2015-03-18 | 9.268 | 13,976,330 | +35,685 | 0.49% | 129,528,170 |
| 2015-03-19 | 2015-03-17 | 9.268 | 13,940,645 | +340,694 | 0.49% | 129,197,453 |
| 2015-03-18 | 2015-03-16 | 9.060 | 13,599,951 | +478,721 | 0.48% | 123,212,189 |
| 2015-03-17 | 2015-03-13 | 8.956 | 13,121,230 | -6,059 | 0.46% | 117,510,954 |
| 2015-03-16 | 2015-03-12 | 8.837 | 13,127,289 | +134,661 | 0.46% | 116,005,480 |
| 2015-03-11 | 2015-03-09 | 9.060 | 12,992,628 | -24,912 | 0.46% | 117,709,993 |
| 2015-03-09 | 2015-03-05 | 9.000 | 13,017,540 | -1,347 | 0.46% | 117,162,340 |
| 2015-03-06 | 2015-03-04 | 9.030 | 13,018,887 | -47,805 | 0.46% | 117,561,178 |
| 2015-03-05 | 2015-03-03 | 9.149 | 13,066,692 | -70,697 | 0.46% | 119,545,397 |
| 2015-03-04 | 2015-03-02 | 9.357 | 13,137,389 | -8,753 | 0.46% | 122,923,835 |
| 2015-03-03 | 2015-02-27 | 9.357 | 13,146,142 | -4,040 | 0.46% | 123,005,735 |
| 2015-03-02 | 2015-02-26 | 9.327 | 13,150,182 | +298,949 | 0.46% | 122,652,922 |
| 2015-02-27 | 2015-02-25 | 9.075 | 12,851,233 | +16,832 | 0.45% | 116,619,856 |
| 2015-02-25 | 2015-02-23 | 8.941 | 12,834,401 | -3,366 | 0.45% | 114,751,558 |
| 2015-02-24 | 2015-02-18 | 8.985 | 12,837,767 | -50,498 | 0.45% | 115,353,654 |
| 2015-02-23 | 2015-02-16 | 8.778 | 12,888,265 | +3,366 | 0.45% | 113,127,563 |
| 2015-02-17 | 2015-02-13 | 8.807 | 12,884,899 | -56,558 | 0.45% | 113,480,752 |
| 2015-02-16 | 2015-02-12 | 8.703 | 12,941,457 | +268,650 | 0.46% | 112,633,423 |
| 2015-02-13 | 2015-02-11 | 8.287 | 12,672,807 | -4,040 | 0.45% | 105,025,199 |
| 2015-02-03 | 2015-01-30 | 8.451 | 12,676,847 | +72,718 | 0.45% | 107,129,730 |
| 2015-02-02 | 2015-01-29 | 8.584 | 12,604,129 | +68,004 | 0.44% | 108,199,978 |
| 2015-01-30 | 2015-01-28 | 8.807 | 12,536,125 | +13,466 | 0.44% | 110,409,006 |
| 2015-01-29 | 2015-01-27 | 9.000 | 12,522,659 | +67,331 | 0.44% | 112,708,241 |
| 2015-01-28 | 2015-01-26 | 8.911 | 12,455,328 | -33,666 | 0.44% | 110,992,316 |
| 2015-01-27 | 2015-01-23 | 8.867 | 12,488,994 | -6,733 | 0.44% | 110,735,860 |
| 2015-01-26 | 2015-01-22 | 8.896 | 12,495,727 | +60,598 | 0.44% | 111,166,733 |
| 2015-01-23 | 2015-01-21 | 8.985 | 12,435,129 | -72,717 | 0.44% | 111,735,754 |
| 2015-01-22 | 2015-01-20 | 8.807 | 12,507,846 | +137,354 | 0.44% | 110,159,945 |
| 2015-01-21 | 2015-01-19 | 8.451 | 12,370,492 | +76,757 | 0.44% | 104,540,779 |
| 2015-01-20 | 2015-01-16 | 9.193 | 12,293,735 | -74,063 | 0.43% | 113,021,480 |
| 2015-01-19 | 2015-01-15 | 9.372 | 12,367,798 | -140,048 | 0.44% | 115,906,619 |
| 2015-01-16 | 2015-01-14 | 9.149 | 12,507,846 | +22,892 | 0.44% | 114,432,591 |
| 2015-01-15 | 2015-01-13 | 9.223 | 12,484,954 | +45,785 | 0.44% | 115,150,291 |
| 2015-01-14 | 2015-01-12 | 9.193 | 12,439,169 | +148,128 | 0.44% | 114,358,516 |
| 2015-01-13 | 2015-01-09 | 9.223 | 12,291,041 | -120,522 | 0.43% | 113,361,807 |
| 2015-01-12 | 2015-01-08 | 9.223 | 12,411,563 | +8,079 | 0.44% | 114,473,397 |
| 2015-01-09 | 2015-01-07 | 9.164 | 12,403,484 | +65,984 | 0.44% | 113,662,014 |
| 2015-01-08 | 2015-01-06 | 9.312 | 12,337,500 | +76,084 | 0.44% | 114,889,728 |
| 2015-01-07 | 2015-01-05 | 9.609 | 12,261,416 | +9,426 | 0.43% | 117,823,359 |
| 2015-01-06 | 2015-01-02 | 9.832 | 12,251,990 | +40,399 | 0.43% | 120,462,290 |
| 2015-01-05 | 2014-12-31 | 9.476 | 12,211,591 | +158,227 | 0.43% | 115,712,272 |
| 2015-01-02 | 2014-12-29 | 9.535 | 12,053,364 | -8,080 | 0.43% | 114,929,044 |
| 2014-12-30 | 2014-12-24 | 8.882 | 12,061,444 | +1,447,612 | 0.43% | 107,124,050 |
| 2014-12-29 | 2014-12-22 | 9.535 | 10,613,832 | -102,343 | 0.37% | 101,203,080 |
| 2014-12-23 | 2014-12-19 | 9.312 | 10,716,175 | -899,539 | 0.38% | 99,791,565 |
| 2014-12-22 | 2014-12-18 | 9.149 | 11,615,714 | -11,446 | 0.41% | 106,270,596 |
| 2014-12-19 | 2014-12-17 | 8.956 | 11,627,160 | +100,996 | 0.41% | 104,130,380 |
| 2014-12-18 | 2014-12-16 | 8.882 | 11,526,164 | +26,259 | 0.41% | 102,369,946 |
| 2014-12-17 | 2014-12-15 | 8.971 | 11,499,905 | +5,386 | 0.41% | 103,161,509 |
| 2014-12-16 | 2014-12-12 | 8.837 | 11,494,519 | +195,933 | 0.41% | 101,576,738 |
| 2014-12-15 | 2014-12-11 | 8.525 | 11,298,586 | +148,542 | 0.40% | 96,321,332 |
| 2014-12-12 | 2014-12-10 | 8.555 | 11,150,044 | +41,072 | 0.39% | 95,386,202 |
| 2014-12-11 | 2014-12-09 | 8.377 | 11,108,972 | -168,327 | 0.39% | 93,054,948 |
| 2014-12-10 | 2014-12-08 | 8.688 | 11,277,299 | -53,864 | 0.40% | 97,982,261 |
| 2014-12-09 | 2014-12-05 | 8.243 | 11,331,163 | +5,386 | 0.40% | 93,401,524 |
| 2014-12-08 | 2014-12-04 | 8.243 | 11,325,777 | +667,921 | 0.40% | 93,357,128 |
| 2014-12-05 | 2014-12-03 | 8.169 | 10,657,856 | +296,929 | 0.38% | 87,060,074 |
| 2014-12-04 | 2014-12-02 | 8.169 | 10,360,927 | -14,813 | 0.37% | 84,634,571 |
| 2014-12-03 | 2014-12-01 | 8.050 | 10,375,740 | +363,586 | 0.37% | 83,522,764 |
| 2014-12-02 | 2014-11-28 | 8.347 | 10,012,154 | +31,646 | 0.35% | 83,569,986 |
| 2014-12-01 | 2014-11-27 | 8.258 | 9,980,508 | -1,374,221 | 0.35% | 82,416,455 |
| 2014-11-28 | 2014-11-26 | 8.436 | 11,354,729 | -1,115,671 | 0.40% | 95,788,110 |
| 2014-11-27 | 2014-11-25 | 8.213 | 12,470,400 | -8,079 | 0.44% | 102,421,707 |
| 2014-11-26 | 2014-11-24 | 8.273 | 12,478,479 | -178,427 | 0.44% | 103,229,385 |
| 2014-11-25 | 2014-11-21 | 7.857 | 12,656,906 | -126,582 | 0.45% | 99,441,970 |
| 2014-11-21 | 2014-11-19 | 7.485 | 12,783,488 | -26,259 | 0.45% | 95,689,966 |
| 2014-11-20 | 2014-11-18 | 7.411 | 12,809,747 | +6,733 | 0.45% | 94,935,270 |
| 2014-11-19 | 2014-11-17 | 7.367 | 12,803,014 | +148,128 | 0.45% | 94,314,918 |
| 2014-11-18 | 2014-11-14 | 7.604 | 12,654,886 | -33,665 | 0.45% | 96,230,932 |
| 2014-11-14 | 2014-11-12 | 7.634 | 12,688,551 | +964,176 | 0.45% | 96,863,831 |
| 2014-11-13 | 2014-11-11 | 7.411 | 11,724,375 | +139,375 | 0.41% | 86,891,389 |
| 2014-11-12 | 2014-11-10 | 7.530 | 11,585,000 | -136,682 | 0.41% | 87,234,945 |
| 2014-11-11 | 2014-11-07 | 7.203 | 11,721,682 | -124,562 | 0.41% | 84,434,156 |
| 2014-11-10 | 2014-11-06 | 7.619 | 11,846,244 | -257,203 | 0.42% | 90,257,756 |
| 2014-11-07 | 2014-11-05 | 7.441 | 12,103,447 | +59,251 | 0.43% | 90,060,280 |
| 2014-11-06 | 2014-11-04 | 7.485 | 12,044,196 | -752,085 | 0.43% | 90,156,043 |
| 2014-11-05 | 2014-11-03 | 7.174 | 12,796,281 | -80,797 | 0.45% | 91,794,655 |
| 2014-11-04 | 2014-10-31 | 7.099 | 12,877,078 | +50,498 | 0.45% | 91,418,000 |
| 2014-11-03 | 2014-10-30 | 7.188 | 12,826,580 | -221,518 | 0.45% | 92,202,507 |
| 2014-10-31 | 2014-10-29 | 7.010 | 13,048,098 | -177,753 | 0.46% | 91,469,373 |
| 2014-10-30 | 2014-10-28 | 6.877 | 13,225,851 | -649,742 | 0.47% | 90,947,572 |
| 2014-10-27 | 2014-10-23 | 6.490 | 13,875,593 | +210,746 | 0.49% | 90,057,416 |
| 2014-10-24 | 2014-10-22 | 6.342 | 13,664,847 | -210,072 | 0.48% | 86,660,091 |
| 2014-10-22 | 2014-10-20 | 6.327 | 13,874,919 | +49,151 | 0.49% | 87,786,260 |
| 2014-10-10 | 2014-10-08 | 6.193 | 13,825,768 | -121,195 | 0.49% | 85,627,214 |
| 2014-10-07 | 2014-10-03 | 6.089 | 13,946,963 | +68,677 | 0.49% | 84,927,824 |
| 2014-09-25 | 2014-09-23 | 6.119 | 13,878,286 | +13,466 | 0.49% | 84,921,869 |
| 2014-09-22 | 2014-09-18 | 6.312 | 13,864,820 | +64,638 | 0.49% | 87,516,443 |
| 2014-09-17 | 2014-09-15 | 6.357 | 13,800,182 | -14,140 | 0.49% | 87,723,323 |
| 2014-09-16 | 2014-09-12 | 6.357 | 13,814,322 | -13,466 | 0.49% | 87,813,207 |
| 2014-09-15 | 2014-09-11 | 6.253 | 13,827,788 | -100,996 | 0.49% | 86,461,209 |
| 2014-09-12 | 2014-09-10 | 6.268 | 13,928,784 | -67,331 | 0.49% | 87,299,579 |
| 2014-09-11 | 2014-09-08 | 6.357 | 13,996,115 | -10,099 | 0.49% | 88,968,807 |
| 2014-09-10 | 2014-09-05 | 6.357 | 14,006,214 | -3,367 | 0.49% | 89,033,003 |
| 2014-09-08 | 2014-09-04 | 6.401 | 14,009,581 | +23,566 | 0.49% | 89,678,619 |
| 2014-09-05 | 2014-09-03 | 6.342 | 13,986,015 | -3,367 | 0.49% | 88,696,883 |
| 2014-09-04 | 2014-09-02 | 6.223 | 13,989,382 | -8,079 | 0.49% | 87,056,068 |
| 2014-09-02 | 2014-08-29 | 5.956 | 13,997,461 | +3,366 | 0.49% | 83,364,305 |
| 2014-09-01 | 2014-08-28 | 5.956 | 13,994,095 | -30,299 | 0.49% | 83,344,258 |
| 2014-08-29 | 2014-08-27 | 6.015 | 14,024,394 | +31,646 | 0.50% | 84,357,873 |
| 2014-08-28 | 2014-08-26 | 6.089 | 13,992,748 | +70,024 | 0.49% | 85,206,625 |
| 2014-08-27 | 2014-08-25 | 6.268 | 13,922,724 | -928,491 | 0.49% | 87,261,597 |
| 2014-08-25 | 2014-08-21 | 6.268 | 14,851,215 | +6,733 | 0.52% | 93,080,976 |
| 2014-08-21 | 2014-08-19 | 6.386 | 14,844,482 | -1,347 | 0.52% | 94,802,545 |
| 2014-08-20 | 2014-08-18 | 6.386 | 14,845,829 | -1,347 | 0.52% | 94,811,148 |
| 2014-08-18 | 2014-08-14 | 6.461 | 14,847,176 | +13,467 | 0.52% | 95,922,305 |
| 2014-08-15 | 2014-08-13 | 6.594 | 14,833,709 | +877,319 | 0.52% | 97,818,099 |
| 2014-08-14 | 2014-08-12 | 6.461 | 13,956,390 | -6,733 | 0.49% | 90,167,255 |
| 2014-08-12 | 2014-08-08 | 6.342 | 13,963,123 | +1,347 | 0.49% | 88,551,706 |
| 2014-08-07 | 2014-08-05 | 6.386 | 13,961,776 | -6,733 | 0.49% | 89,165,247 |
| 2014-08-06 | 2014-08-04 | 6.357 | 13,968,509 | -3,367 | 0.49% | 88,793,324 |
| 2014-08-05 | 2014-08-01 | 6.119 | 13,971,876 | -3,366 | 0.49% | 85,494,550 |
| 2014-08-01 | 2014-07-30 | 6.268 | 13,975,242 | -16,833 | 0.49% | 87,590,757 |
| 2014-07-31 | 2014-07-29 | 6.297 | 13,992,075 | -612,710 | 0.49% | 88,111,881 |
| 2014-07-30 | 2014-07-28 | 6.342 | 14,604,785 | +13,466 | 0.52% | 92,621,015 |
| 2014-07-29 | 2014-07-25 | 6.551 | 14,591,319 | -90,896 | 0.52% | 95,588,260 |
| 2014-07-28 | 2014-07-24 | 6.460 | 14,682,215 | +286,348 | 0.52% | 94,850,923 |
| 2014-07-25 | 2014-07-23 | 6.430 | 14,395,867 | -27,100 | 0.52% | 92,565,439 |
| 2014-07-21 | 2014-07-17 | 6.218 | 14,422,967 | +4,627 | 0.52% | 89,684,737 |
| 2014-07-18 | 2014-07-16 | 6.188 | 14,418,340 | -407,815 | 0.52% | 89,219,684 |
| 2014-07-15 | 2014-07-11 | 6.233 | 14,826,155 | +66,096 | 0.53% | 92,416,148 |
| 2014-07-14 | 2014-07-10 | 6.127 | 14,760,059 | +13,220 | 0.53% | 90,440,973 |
| 2014-07-10 | 2014-07-08 | 6.112 | 14,746,839 | -4,627 | 0.53% | 90,136,857 |
| 2014-07-09 | 2014-07-07 | 6.052 | 14,751,466 | -165,241 | 0.53% | 89,272,415 |
| 2014-07-08 | 2014-07-04 | 5.840 | 14,916,707 | -10,576 | 0.54% | 87,112,880 |
| 2014-07-03 | 2014-06-30 | 5.734 | 14,927,283 | -661 | 0.54% | 85,593,756 |
| 2014-07-02 | 2014-06-27 | 5.674 | 14,927,944 | +307,349 | 0.54% | 84,694,142 |
| 2014-06-30 | 2014-06-26 | 5.749 | 14,620,595 | +60,808 | 0.53% | 84,056,393 |
| 2014-06-25 | 2014-06-23 | 5.537 | 14,559,787 | +330,482 | 0.52% | 80,622,863 |
| 2014-06-24 | 2014-06-20 | 5.628 | 14,229,305 | -1,982 | 0.51% | 80,084,549 |
| 2014-06-23 | 2014-06-19 | 5.613 | 14,231,287 | -7,932 | 0.51% | 79,880,393 |
| 2014-06-20 | 2014-06-18 | 5.598 | 14,239,219 | -389,969 | 0.51% | 79,709,485 |
| 2014-06-19 | 2014-06-17 | 5.704 | 14,629,188 | -6,609 | 0.53% | 83,441,803 |
| 2014-06-18 | 2014-06-16 | 5.719 | 14,635,797 | +112,363 | 0.53% | 83,700,930 |
| 2014-06-13 | 2014-06-11 | 5.689 | 14,523,434 | -6,609 | 0.52% | 82,618,873 |
| 2014-06-10 | 2014-06-06 | 5.583 | 14,530,043 | -1,322 | 0.52% | 81,117,653 |
| 2014-06-09 | 2014-06-05 | 5.613 | 14,531,365 | -1,322 | 0.52% | 81,564,735 |
| 2014-06-06 | 2014-06-04 | 5.462 | 14,532,687 | -39,658 | 0.52% | 79,373,445 |
| 2014-06-05 | 2014-06-03 | 5.477 | 14,572,345 | +6,610 | 0.52% | 79,810,517 |
| 2014-06-04 | 2014-05-30 | 5.462 | 14,565,735 | -16,524 | 0.52% | 79,553,944 |
| 2014-05-29 | 2014-05-27 | 5.568 | 14,582,259 | -69,402 | 0.52% | 81,188,541 |
| 2014-05-28 | 2014-05-26 | 5.598 | 14,651,661 | -30,404 | 0.53% | 82,018,287 |
| 2014-05-27 | 2014-05-23 | 5.598 | 14,682,065 | -66,096 | 0.53% | 82,188,485 |
| 2014-05-26 | 2014-05-22 | 5.583 | 14,748,161 | -23,795 | 0.53% | 82,335,352 |
| 2014-05-21 | 2014-05-19 | 5.658 | 14,771,956 | -6,610 | 0.53% | 83,585,648 |
| 2014-05-20 | 2014-05-16 | 5.749 | 14,778,566 | -3,305 | 0.53% | 84,964,597 |
| 2014-05-09 | 2014-05-07 | 5.658 | 14,781,871 | -48,911 | 0.53% | 83,641,752 |
| 2014-05-08 | 2014-05-05 | 5.719 | 14,830,782 | +727,061 | 0.53% | 84,816,034 |
| 2014-05-07 | 2014-05-02 | 5.704 | 14,103,721 | -5,288 | 0.51% | 80,444,650 |
| 2014-05-05 | 2014-04-30 | 5.220 | 14,109,009 | -100,467 | 0.51% | 73,644,058 |
| 2014-05-02 | 2014-04-29 | 5.401 | 14,209,476 | +198,290 | 0.51% | 76,748,233 |
| 2014-04-29 | 2014-04-25 | 5.492 | 14,011,186 | +66,096 | 0.50% | 76,949,115 |
| 2014-04-23 | 2014-04-17 | 5.643 | 13,945,090 | +6,610 | 0.50% | 78,695,928 |
| 2014-04-22 | 2014-04-16 | 5.613 | 13,938,480 | +29,082 | 0.50% | 78,236,864 |
| 2014-04-17 | 2014-04-15 | 5.628 | 13,909,398 | -33,709 | 0.50% | 78,284,067 |
| 2014-04-16 | 2014-04-14 | 5.855 | 13,943,107 | -15,467 | 0.50% | 81,638,052 |
| 2014-04-14 | 2014-04-10 | 5.946 | 13,958,574 | +158,632 | 0.50% | 82,995,723 |
| 2014-04-10 | 2014-04-08 | 5.810 | 13,799,942 | -16,524 | 0.50% | 80,173,454 |
| 2014-04-09 | 2014-04-07 | 5.779 | 13,816,466 | -13,220 | 0.50% | 79,851,383 |
| 2014-04-08 | 2014-04-04 | 5.961 | 13,829,686 | -138,802 | 0.50% | 82,438,608 |
| 2014-04-07 | 2014-04-03 | 5.931 | 13,968,488 | -54,199 | 0.50% | 82,843,335 |
| 2014-04-04 | 2014-04-02 | 5.643 | 14,022,687 | -26,439 | 0.50% | 79,133,829 |
| 2014-04-03 | 2014-04-01 | 5.537 | 14,049,126 | -66,757 | 0.51% | 77,795,146 |
| 2014-04-01 | 2014-03-28 | 5.341 | 14,115,883 | -19,829 | 0.51% | 75,388,459 |
| 2014-03-28 | 2014-03-26 | 5.341 | 14,135,712 | -6,610 | 0.51% | 75,494,359 |
| 2014-03-26 | 2014-03-24 | 5.174 | 14,142,322 | -266,368 | 0.51% | 73,176,045 |
| 2014-03-25 | 2014-03-21 | 5.068 | 14,408,690 | -13,219 | 0.52% | 73,028,337 |
| 2014-03-24 | 2014-03-20 | 4.826 | 14,421,909 | -21,151 | 0.52% | 69,604,215 |
| 2014-03-21 | 2014-03-19 | 4.917 | 14,443,060 | -125,584 | 0.52% | 71,017,386 |
| 2014-03-20 | 2014-03-18 | 4.857 | 14,568,644 | -1,321 | 0.52% | 70,753,230 |
| 2014-03-19 | 2014-03-17 | 4.872 | 14,569,965 | -132,193 | 0.52% | 70,980,081 |
| 2014-03-17 | 2014-03-13 | 4.569 | 14,702,158 | -20,490 | 0.53% | 67,175,381 |
| 2014-03-12 | 2014-03-10 | 4.887 | 14,722,648 | -3,305 | 0.53% | 71,946,647 |
| 2014-03-10 | 2014-03-06 | 5.008 | 14,725,953 | +13,219 | 0.53% | 73,745,158 |
| 2014-03-07 | 2014-03-05 | 4.978 | 14,712,734 | +118,313 | 0.53% | 73,233,770 |
| 2014-03-06 | 2014-03-04 | 5.159 | 14,594,421 | +252,488 | 0.52% | 75,294,518 |
| 2014-03-05 | 2014-03-03 | 5.053 | 14,341,933 | -348,328 | 0.52% | 72,473,004 |
| 2014-03-04 | 2014-02-28 | 5.099 | 14,690,261 | +13,219 | 0.53% | 74,899,949 |
| 2014-03-03 | 2014-02-27 | 5.129 | 14,677,042 | -140,124 | 0.53% | 75,276,660 |
| 2014-02-26 | 2014-02-24 | 5.174 | 14,817,166 | +15,863 | 0.53% | 76,667,864 |
| 2014-02-25 | 2014-02-21 | 5.265 | 14,801,303 | -231,337 | 0.53% | 77,929,394 |
| 2014-02-21 | 2014-02-19 | 5.462 | 15,032,640 | -33,049 | 0.54% | 82,104,048 |
| 2014-02-20 | 2014-02-18 | 5.386 | 15,065,689 | -231,337 | 0.54% | 81,144,877 |
| 2014-02-19 | 2014-02-17 | 5.386 | 15,297,026 | -133,515 | 0.55% | 82,390,874 |
| 2014-02-18 | 2014-02-14 | 5.341 | 15,430,541 | -125,583 | 0.55% | 82,409,630 |
| 2014-02-17 | 2014-02-13 | 5.250 | 15,556,124 | +6,610 | 0.56% | 81,668,199 |
| 2014-02-13 | 2014-02-11 | 5.114 | 15,549,514 | -74,689 | 0.56% | 79,516,202 |
| 2014-02-12 | 2014-02-10 | 5.114 | 15,624,203 | +120,956 | 0.56% | 79,898,142 |
| 2014-02-11 | 2014-02-07 | 5.083 | 15,503,247 | +140,125 | 0.56% | 78,810,494 |
| 2014-02-10 | 2014-02-06 | 4.978 | 15,363,122 | -2,644 | 0.55% | 76,471,126 |
| 2014-02-07 | 2014-02-05 | 4.947 | 15,365,766 | +246,539 | 0.55% | 76,019,337 |
| 2014-02-05 | 2014-01-30 | 5.220 | 15,119,227 | -89,891 | 0.54% | 78,917,041 |
| 2014-02-04 | 2014-01-28 | 5.341 | 15,209,118 | -17,185 | 0.55% | 81,227,080 |
| 2014-01-27 | 2014-01-23 | 5.628 | 15,226,303 | -20,490 | 0.55% | 85,695,796 |
| 2014-01-24 | 2014-01-22 | 5.643 | 15,246,793 | -99,144 | 0.55% | 86,041,792 |
| 2014-01-23 | 2014-01-21 | 5.401 | 15,345,937 | -15,863 | 0.55% | 82,886,487 |
| 2014-01-22 | 2014-01-20 | 5.386 | 15,361,800 | +3,304 | 0.55% | 82,739,752 |
| 2014-01-20 | 2014-01-16 | 5.492 | 15,358,496 | -13,219 | 0.55% | 84,348,511 |
| 2014-01-16 | 2014-01-14 | 5.447 | 15,371,715 | +145,412 | 0.55% | 83,723,415 |
| 2014-01-15 | 2014-01-13 | 5.598 | 15,226,303 | +19,829 | 0.55% | 85,235,066 |
| 2014-01-13 | 2014-01-09 | 5.507 | 15,206,474 | -19,829 | 0.55% | 83,743,675 |
| 2014-01-10 | 2014-01-08 | 5.674 | 15,226,303 | +161,275 | 0.55% | 86,386,891 |
| 2014-01-08 | 2014-01-06 | 5.674 | 15,065,028 | +6,610 | 0.54% | 85,471,892 |
| 2014-01-07 | 2014-01-03 | 5.916 | 15,058,418 | +6,610 | 0.54% | 89,079,591 |
| 2014-01-06 | 2014-01-02 | 6.067 | 15,051,808 | -7,271 | 0.54% | 91,317,739 |
| 2014-01-02 | 2013-12-27 | 6.158 | 15,059,079 | -39,658 | 0.54% | 92,728,862 |
| 2013-12-30 | 2013-12-24 | 6.158 | 15,098,737 | +67,419 | 0.54% | 92,973,063 |
| 2013-12-27 | 2013-12-20 | 6.127 | 15,031,318 | +6,609 | 0.54% | 92,103,089 |
| 2013-12-23 | 2013-12-19 | 6.188 | 15,024,709 | -13,219 | 0.54% | 92,971,853 |
| 2013-12-20 | 2013-12-18 | 6.264 | 15,037,928 | -7,271 | 0.54% | 94,191,226 |
| 2013-12-19 | 2013-12-17 | 6.279 | 15,045,199 | +33,049 | 0.54% | 94,464,394 |
| 2013-12-12 | 2013-12-10 | 6.642 | 15,012,150 | -5,288 | 0.54% | 99,707,890 |
| 2013-12-10 | 2013-12-06 | 6.672 | 15,017,438 | +31,726 | 0.54% | 100,197,422 |
| 2013-12-09 | 2013-12-05 | 6.657 | 14,985,712 | +15,599 | 0.54% | 99,759,018 |
| 2013-12-06 | 2013-12-04 | 6.612 | 14,970,113 | +13,219 | 0.54% | 98,975,710 |
| 2013-12-05 | 2013-12-03 | 6.687 | 14,956,894 | -9,253 | 0.54% | 100,019,757 |
| 2013-12-04 | 2013-12-02 | 6.702 | 14,966,147 | -668,235 | 0.54% | 100,308,062 |
| 2013-12-03 | 2013-11-29 | 6.763 | 15,634,382 | +64,774 | 0.56% | 105,732,950 |
| 2013-11-29 | 2013-11-27 | 6.838 | 15,569,608 | +50,234 | 0.56% | 106,472,689 |
| 2013-11-28 | 2013-11-26 | 6.808 | 15,519,374 | +5,287 | 0.56% | 105,659,566 |
| 2013-11-27 | 2013-11-25 | 6.869 | 15,514,087 | -7,270 | 0.56% | 106,562,447 |
| 2013-11-25 | 2013-11-21 | 6.944 | 15,521,357 | -6,610 | 0.56% | 107,786,528 |
| 2013-11-22 | 2013-11-20 | 6.975 | 15,527,967 | -19,829 | 0.56% | 108,302,288 |
| 2013-11-21 | 2013-11-19 | 7.005 | 15,547,796 | +62,131 | 0.56% | 108,911,047 |
| 2013-11-20 | 2013-11-18 | 6.929 | 15,485,665 | -9,915 | 0.56% | 107,304,379 |
| 2013-11-19 | 2013-11-15 | 6.717 | 15,495,580 | -13,219 | 0.56% | 104,090,936 |
| 2013-11-18 | 2013-11-14 | 6.642 | 15,508,799 | -6,610 | 0.56% | 103,006,539 |
| 2013-11-15 | 2013-11-13 | 6.521 | 15,515,409 | +13,220 | 0.56% | 101,172,529 |
| 2013-11-13 | 2013-11-11 | 6.687 | 15,502,189 | -33,048 | 0.56% | 103,666,254 |
| 2013-11-12 | 2013-11-08 | 6.536 | 15,535,237 | +6,609 | 0.56% | 101,536,862 |
| 2013-11-11 | 2013-11-07 | 6.642 | 15,528,628 | -14,541 | 0.56% | 103,138,240 |
| 2013-11-07 | 2013-11-05 | 6.672 | 15,543,169 | -13,219 | 0.56% | 103,705,136 |
| 2013-11-06 | 2013-11-04 | 6.627 | 15,556,388 | -3,966 | 0.56% | 103,087,257 |
| 2013-11-05 | 2013-11-01 | 6.596 | 15,560,354 | +6,610 | 0.56% | 102,642,701 |
| 2013-11-01 | 2013-10-30 | 6.551 | 15,553,744 | -66,097 | 0.56% | 101,893,141 |
| 2013-10-31 | 2013-10-29 | 6.354 | 15,619,841 | -179,782 | 0.56% | 99,253,998 |
| 2013-10-30 | 2013-10-28 | 6.354 | 15,799,623 | -134,837 | 0.57% | 100,396,396 |
| 2013-10-29 | 2013-10-25 | 6.385 | 15,934,460 | -136,819 | 0.57% | 101,735,356 |
| 2013-10-28 | 2013-10-24 | 6.460 | 16,071,279 | -74,028 | 0.58% | 103,824,638 |
| 2013-10-25 | 2013-10-23 | 6.415 | 16,145,307 | -26,439 | 0.58% | 103,570,071 |
| 2013-10-24 | 2013-10-22 | 6.491 | 16,171,746 | -29,082 | 0.58% | 104,963,019 |
| 2013-10-23 | 2013-10-21 | 6.369 | 16,200,828 | -3,305 | 0.58% | 103,190,904 |
| 2013-10-22 | 2013-10-18 | 6.430 | 16,204,133 | -72,706 | 0.58% | 104,192,591 |
| 2013-10-21 | 2013-10-17 | 6.400 | 16,276,839 | -108,398 | 0.59% | 104,167,573 |
| 2013-10-18 | 2013-10-16 | 6.475 | 16,385,237 | +6,609 | 0.59% | 106,100,787 |
| 2013-10-17 | 2013-10-15 | 6.596 | 16,378,628 | -19,829 | 0.59% | 108,040,383 |
| 2013-10-16 | 2013-10-11 | 6.415 | 16,398,457 | -290,824 | 0.59% | 105,193,995 |
| 2013-10-11 | 2013-10-09 | 6.354 | 16,689,281 | -125,583 | 0.60% | 106,049,598 |
| 2013-10-09 | 2013-10-07 | 6.264 | 16,814,864 | -79,316 | 0.60% | 105,321,202 |
| 2013-10-04 | 2013-10-02 | 6.369 | 16,894,180 | -1,983 | 0.61% | 107,607,198 |
| 2013-10-03 | 2013-09-30 | 6.415 | 16,896,163 | -19,829 | 0.61% | 108,386,715 |
| 2013-09-30 | 2013-09-26 | 6.369 | 16,915,992 | -73,036 | 0.61% | 107,746,129 |
| 2013-09-27 | 2013-09-25 | 6.369 | 16,989,028 | +138,802 | 0.61% | 108,211,330 |
| 2013-09-26 | 2013-09-24 | 6.491 | 16,850,226 | +19,829 | 0.61% | 109,366,706 |
| 2013-09-25 | 2013-09-23 | 6.702 | 16,830,397 | +614,036 | 0.61% | 112,802,882 |
| 2013-09-23 | 2013-09-18 | 6.521 | 16,216,361 | +24,456 | 0.58% | 105,743,281 |
| 2013-09-19 | 2013-09-17 | 6.596 | 16,191,905 | -54,860 | 0.58% | 106,808,679 |
| 2013-09-18 | 2013-09-16 | 6.672 | 16,246,765 | -17,846 | 0.58% | 108,399,579 |
| 2013-09-17 | 2013-09-13 | 6.551 | 16,264,611 | -12,559 | 0.58% | 106,550,057 |
| 2013-09-16 | 2013-09-12 | 6.657 | 16,277,170 | -138,802 | 0.59% | 108,356,180 |
| 2013-09-13 | 2013-09-11 | 6.657 | 16,415,972 | -481,182 | 0.59% | 109,280,176 |
| 2013-09-12 | 2013-09-10 | 6.627 | 16,897,154 | -138,142 | 0.61% | 111,972,089 |
| 2013-09-11 | 2013-09-09 | 6.596 | 17,035,296 | -13,219 | 0.61% | 112,372,044 |
| 2013-09-10 | 2013-09-06 | 6.506 | 17,048,515 | -44,945 | 0.61% | 110,911,638 |
| 2013-09-09 | 2013-09-05 | 6.566 | 17,093,460 | +26,438 | 0.61% | 112,238,491 |
| 2013-09-06 | 2013-09-04 | 6.491 | 17,067,022 | +30,405 | 0.61% | 110,773,824 |
| 2013-09-05 | 2013-09-03 | 6.445 | 17,036,617 | -66,097 | 0.61% | 109,803,218 |
| 2013-09-04 | 2013-09-02 | 6.052 | 17,102,714 | +111,703 | 0.61% | 103,501,617 |
| 2013-09-03 | 2013-08-30 | 6.022 | 16,991,011 | -21,812 | 0.61% | 102,311,488 |
| 2013-09-02 | 2013-08-29 | 6.112 | 17,012,823 | -7,931 | 0.61% | 103,987,194 |
| 2013-08-30 | 2013-08-28 | 6.158 | 17,020,754 | +12,558 | 0.61% | 104,808,212 |
| 2013-08-29 | 2013-08-27 | 6.339 | 17,008,196 | +72,706 | 0.61% | 107,818,773 |
| 2013-08-27 | 2013-08-23 | 6.369 | 16,935,490 | -26,439 | 0.61% | 107,870,321 |
| 2013-08-23 | 2013-08-21 | 6.400 | 16,961,929 | -81,959 | 0.61% | 108,551,972 |
| 2013-08-22 | 2013-08-20 | 6.339 | 17,043,888 | -274,300 | 0.61% | 108,045,032 |
| 2013-08-20 | 2013-08-16 | 6.430 | 17,318,188 | +6,609 | 0.62% | 111,355,966 |
| 2013-08-19 | 2013-08-15 | 6.521 | 17,311,579 | +79,316 | 0.62% | 112,884,954 |
| 2013-08-16 | 2013-08-13 | 6.324 | 17,232,263 | +168,546 | 0.62% | 108,978,470 |
| 2013-08-15 | 2013-08-12 | 6.354 | 17,063,717 | -661 | 0.61% | 108,428,897 |
| 2013-08-13 | 2013-08-09 | 6.279 | 17,064,378 | -11,236 | 0.61% | 107,142,227 |
| 2013-08-09 | 2013-08-07 | 6.203 | 17,075,614 | +9,253 | 0.61% | 105,921,054 |
| 2013-08-08 | 2013-08-06 | 6.385 | 17,066,361 | +9,915 | 0.61% | 108,962,106 |
| 2013-08-06 | 2013-08-02 | 6.415 | 17,056,446 | -8,593 | 0.61% | 109,414,910 |
| 2013-08-05 | 2013-08-01 | 6.369 | 17,065,039 | -5,288 | 0.61% | 108,695,481 |
| 2013-08-02 | 2013-07-31 | 6.309 | 17,070,327 | -9,914 | 0.61% | 107,696,107 |
| 2013-08-01 | 2013-07-30 | 6.203 | 17,080,241 | +33,048 | 0.61% | 105,949,756 |
| 2013-07-31 | 2013-07-29 | 6.143 | 17,047,193 | -1,322 | 0.61% | 104,713,101 |
| 2013-07-30 | 2013-07-26 | 6.339 | 17,048,515 | +13,219 | 0.61% | 108,074,364 |
| 2013-07-29 | 2013-07-25 | 6.445 | 17,035,296 | -66,096 | 0.61% | 109,794,704 |
| 2013-07-26 | 2013-07-24 | 6.530 | 17,101,392 | +299,417 | 0.61% | 111,678,132 |
| 2013-07-25 | 2013-07-23 | 6.315 | 16,801,975 | +251,689 | 0.60% | 106,108,434 |
| 2013-07-24 | 2013-07-22 | 5.916 | 16,550,286 | +20,510 | 0.60% | 97,907,053 |
| 2013-07-23 | 2013-07-19 | 6.008 | 16,529,776 | -52,065 | 0.60% | 99,309,655 |
| 2013-07-22 | 2013-07-18 | 5.900 | 16,581,841 | +6,508 | 0.61% | 97,838,935 |
| 2013-07-19 | 2013-07-17 | 5.762 | 16,575,333 | -6,508 | 0.61% | 95,508,336 |
| 2013-07-17 | 2013-07-15 | 5.685 | 16,581,841 | -6,508 | 0.61% | 94,271,891 |
| 2013-07-11 | 2013-07-09 | 4.886 | 16,588,349 | -6,508 | 0.61% | 81,054,668 |
| 2013-07-05 | 2013-07-03 | 5.009 | 16,594,857 | +19,524 | 0.61% | 83,126,379 |
| 2013-07-04 | 2013-07-02 | 5.378 | 16,575,333 | -84,605 | 0.61% | 89,141,113 |
| 2013-07-03 | 2013-06-28 | 5.501 | 16,659,938 | +195,243 | 0.61% | 91,644,025 |
| 2013-07-02 | 2013-06-27 | 5.332 | 16,464,695 | +390,484 | 0.60% | 87,787,142 |
| 2013-06-28 | 2013-06-26 | 5.209 | 16,074,211 | +6,508 | 0.59% | 83,729,233 |
| 2013-06-25 | 2013-06-21 | 5.424 | 16,067,703 | -13,016 | 0.59% | 87,151,777 |
| 2013-06-24 | 2013-06-20 | 5.470 | 16,080,719 | +19,524 | 0.59% | 87,963,643 |
| 2013-06-20 | 2013-06-18 | 5.762 | 16,061,195 | +6,508 | 0.59% | 92,545,833 |
| 2013-06-19 | 2013-06-17 | 5.839 | 16,054,687 | -6,508 | 0.59% | 93,741,778 |
| 2013-06-14 | 2013-06-11 | 5.762 | 16,061,195 | +19,524 | 0.59% | 92,545,833 |
| 2013-06-13 | 2013-06-10 | 5.777 | 16,041,671 | +123,003 | 0.59% | 92,679,823 |
| 2013-06-07 | 2013-06-05 | 5.946 | 15,918,668 | -5,858 | 0.58% | 94,659,768 |
| 2013-06-06 | 2013-06-04 | 6.023 | 15,924,526 | -2,603 | 0.58% | 95,918,047 |
| 2013-06-04 | 2013-05-31 | 6.223 | 15,927,129 | +6,508 | 0.58% | 99,115,201 |
| 2013-05-28 | 2013-05-24 | 6.238 | 15,920,621 | -7,809 | 0.58% | 99,319,331 |
| 2013-05-27 | 2013-05-23 | 6.254 | 15,928,430 | -15,620 | 0.58% | 99,612,795 |
| 2013-05-23 | 2013-05-21 | 6.454 | 15,944,050 | +87,208 | 0.58% | 102,895,335 |
| 2013-05-22 | 2013-05-20 | 6.423 | 15,856,842 | -260,322 | 0.58% | 101,845,238 |
| 2013-05-21 | 2013-05-16 | 6.346 | 16,117,164 | +63,128 | 0.59% | 102,278,988 |
| 2013-05-15 | 2013-05-13 | 6.361 | 16,054,036 | -6,508 | 0.59% | 102,125,059 |
| 2013-05-14 | 2013-05-10 | 6.576 | 16,060,544 | -9,112 | 0.59% | 105,621,363 |
| 2013-05-13 | 2013-05-09 | 6.515 | 16,069,656 | +4,556 | 0.59% | 104,693,612 |
| 2013-05-10 | 2013-05-08 | 6.546 | 16,065,100 | -35,794 | 0.59% | 105,157,628 |
| 2013-05-08 | 2013-05-06 | 6.285 | 16,100,894 | -6,508 | 0.59% | 101,186,144 |
| 2013-05-07 | 2013-05-03 | 6.254 | 16,107,402 | +6,508 | 0.59% | 100,732,046 |
| 2013-05-03 | 2013-04-30 | 6.285 | 16,100,894 | -32,541 | 0.59% | 101,186,144 |
| 2013-04-29 | 2013-04-25 | 5.993 | 16,133,435 | -6,508 | 0.59% | 96,680,569 |
| 2013-04-26 | 2013-04-24 | 5.946 | 16,139,943 | -18,222 | 0.59% | 95,975,572 |
| 2013-04-24 | 2013-04-22 | 5.839 | 16,158,165 | -651 | 0.59% | 94,345,976 |
| 2013-04-22 | 2013-04-18 | 5.655 | 16,158,816 | -9,111 | 0.59% | 91,370,311 |
| 2013-04-18 | 2013-04-16 | 5.578 | 16,167,927 | -1,302 | 0.59% | 90,179,685 |
| 2013-04-17 | 2013-04-15 | 5.639 | 16,169,229 | -65,081 | 0.59% | 91,180,742 |
| 2013-04-16 | 2013-04-12 | 5.685 | 16,234,310 | -130,161 | 0.59% | 92,296,091 |
| 2013-04-12 | 2013-04-10 | 5.808 | 16,364,471 | -3,905 | 0.60% | 95,047,679 |
| 2013-04-10 | 2013-04-08 | 5.655 | 16,368,376 | +7,159 | 0.60% | 92,555,271 |
| 2013-04-05 | 2013-04-02 | 5.808 | 16,361,217 | +6,508 | 0.60% | 95,028,780 |
| 2013-04-02 | 2013-03-27 | 6.085 | 16,354,709 | +13,016 | 0.60% | 99,514,360 |
| 2013-03-28 | 2013-03-26 | 5.962 | 16,341,693 | +6,508 | 0.60% | 97,426,370 |
| 2013-03-27 | 2013-03-25 | 6.100 | 16,335,185 | +651 | 0.60% | 99,646,560 |
| 2013-03-26 | 2013-03-22 | 6.085 | 16,334,534 | +4,556 | 0.60% | 99,391,600 |
| 2013-03-25 | 2013-03-21 | 6.131 | 16,329,978 | -97,621 | 0.60% | 100,116,635 |
| 2013-03-22 | 2013-03-20 | 6.146 | 16,427,599 | -6,509 | 0.60% | 100,967,553 |
| 2013-03-21 | 2013-03-19 | 5.962 | 16,434,108 | +110,638 | 0.60% | 97,977,332 |
| 2013-03-20 | 2013-03-18 | 6.054 | 16,323,470 | +82,001 | 0.60% | 98,822,641 |
| 2013-03-19 | 2013-03-15 | 6.146 | 16,241,469 | +13,017 | 0.59% | 99,823,558 |
| 2013-03-18 | 2013-03-14 | 6.346 | 16,228,452 | -476,391 | 0.59% | 102,985,218 |
| 2013-03-15 | 2013-03-13 | 6.069 | 16,704,843 | +264,227 | 0.61% | 101,388,160 |
| 2013-03-14 | 2013-03-12 | 6.269 | 16,440,616 | -15,619 | 0.60% | 103,068,510 |
| 2013-03-12 | 2013-03-08 | 6.792 | 16,456,235 | -6,508 | 0.60% | 111,763,630 |
| 2013-03-11 | 2013-03-07 | 6.653 | 16,462,743 | +3,905 | 0.60% | 109,531,199 |
| 2013-03-07 | 2013-03-05 | 6.454 | 16,458,838 | +11,714 | 0.60% | 106,217,533 |
| 2013-03-06 | 2013-03-04 | 6.300 | 16,447,124 | +97,621 | 0.60% | 103,614,747 |
| 2013-03-05 | 2013-03-01 | 6.561 | 16,349,503 | -223,226 | 0.60% | 107,270,469 |
| 2013-03-04 | 2013-02-28 | 6.469 | 16,572,729 | +143,177 | 0.61% | 107,207,180 |
| 2013-03-01 | 2013-02-27 | 6.331 | 16,429,552 | +48,160 | 0.60% | 104,008,943 |
| 2013-02-28 | 2013-02-26 | 6.115 | 16,381,392 | +6,117 | 0.60% | 100,180,137 |
| 2013-02-27 | 2013-02-25 | 6.285 | 16,375,275 | -84,604 | 0.60% | 102,910,493 |
| 2013-02-26 | 2013-02-22 | 6.346 | 16,459,879 | -198,497 | 0.60% | 104,453,846 |
| 2013-02-22 | 2013-02-20 | 6.669 | 16,658,376 | +25,382 | 0.61% | 111,088,765 |
| 2013-02-21 | 2013-02-19 | 6.576 | 16,632,994 | +195,242 | 0.61% | 109,386,052 |
| 2013-02-20 | 2013-02-18 | 6.607 | 16,437,752 | +7,810 | 0.60% | 108,607,202 |
| 2013-02-19 | 2013-02-15 | 6.653 | 16,429,942 | +6,508 | 0.60% | 109,312,965 |
| 2013-02-18 | 2013-02-14 | 6.699 | 16,423,434 | -35,795 | 0.60% | 110,026,730 |
| 2013-02-14 | 2013-02-07 | 6.776 | 16,459,229 | +104,129 | 0.60% | 111,531,059 |
| 2013-02-08 | 2013-02-06 | 6.807 | 16,355,100 | -95,017 | 0.60% | 111,328,069 |
| 2013-02-05 | 2013-02-01 | 6.745 | 16,450,117 | -23,429 | 0.60% | 110,963,784 |
| 2013-02-04 | 2013-01-31 | 6.792 | 16,473,546 | -73,542 | 0.60% | 111,881,198 |
| 2013-02-01 | 2013-01-30 | 6.884 | 16,547,088 | +165,956 | 0.60% | 113,906,193 |
| 2013-01-31 | 2013-01-29 | 6.684 | 16,381,132 | +70,938 | 0.60% | 109,491,628 |
| 2013-01-30 | 2013-01-28 | 6.715 | 16,310,194 | -7,159 | 0.60% | 109,518,708 |
| 2013-01-29 | 2013-01-25 | 6.638 | 16,317,353 | +35,144 | 0.60% | 108,313,154 |
| 2013-01-28 | 2013-01-24 | 6.561 | 16,282,209 | +374,865 | 0.59% | 106,828,947 |
| 2013-01-25 | 2013-01-23 | 6.684 | 15,907,344 | +22,778 | 0.58% | 106,324,825 |
| 2013-01-24 | 2013-01-22 | 6.792 | 15,884,566 | +398,945 | 0.58% | 107,881,101 |
| 2013-01-23 | 2013-01-21 | 6.976 | 15,485,621 | -6,508 | 0.57% | 108,026,978 |
| 2013-01-22 | 2013-01-18 | 7.084 | 15,492,129 | -283,101 | 0.57% | 109,738,691 |
| 2013-01-21 | 2013-01-17 | 7.237 | 15,775,230 | +123,653 | 0.58% | 114,167,990 |
| 2013-01-18 | 2013-01-16 | 7.375 | 15,651,577 | +261,624 | 0.57% | 115,437,546 |
| 2013-01-17 | 2013-01-15 | 7.514 | 15,389,953 | +63,129 | 0.56% | 115,636,224 |
| 2013-01-16 | 2013-01-14 | 7.498 | 15,326,824 | -84,605 | 0.56% | 114,926,383 |
| 2013-01-15 | 2013-01-11 | 7.422 | 15,411,429 | -26,683 | 0.56% | 114,376,759 |
| 2013-01-14 | 2013-01-10 | 7.529 | 15,438,112 | +170,511 | 0.56% | 116,235,293 |
| 2013-01-11 | 2013-01-09 | 7.591 | 15,267,601 | -174,416 | 0.56% | 115,889,876 |
| 2013-01-10 | 2013-01-08 | 7.222 | 15,442,017 | +165,305 | 0.56% | 111,519,196 |
| 2013-01-09 | 2013-01-07 | 7.391 | 15,276,712 | +954,734 | 0.56% | 112,907,480 |
| 2013-01-08 | 2013-01-04 | 7.191 | 14,321,978 | +650 | 0.52% | 102,990,366 |
| 2013-01-07 | 2013-01-03 | 6.991 | 14,321,328 | -133,415 | 0.52% | 100,124,978 |
| 2013-01-04 | 2013-01-02 | 7.160 | 14,454,743 | +78,097 | 0.53% | 103,500,879 |
| 2013-01-03 | 2012-12-31 | 6.961 | 14,376,646 | -33,191 | 0.53% | 100,069,914 |
| 2012-12-28 | 2012-12-24 | 6.961 | 14,409,837 | -27,334 | 0.53% | 100,300,943 |
| 2012-12-27 | 2012-12-20 | 6.961 | 14,437,171 | +139,273 | 0.53% | 100,491,204 |
| 2012-12-21 | 2012-12-19 | 7.068 | 14,297,898 | +459,469 | 0.52% | 101,059,646 |
| 2012-12-20 | 2012-12-18 | 7.068 | 13,838,429 | +149,686 | 0.51% | 97,812,052 |
| 2012-12-19 | 2012-12-17 | 6.930 | 13,688,743 | -430,834 | 0.50% | 94,861,035 |
| 2012-12-18 | 2012-12-14 | 7.084 | 14,119,577 | -4,556 | 0.52% | 100,016,202 |
| 2012-12-17 | 2012-12-13 | 6.961 | 14,124,133 | -74,843 | 0.52% | 98,312,275 |
| 2012-12-14 | 2012-12-12 | 7.084 | 14,198,976 | -13,667 | 0.52% | 100,578,626 |
| 2012-12-13 | 2012-12-11 | 7.130 | 14,212,643 | -50,112 | 0.52% | 101,330,591 |
| 2012-12-12 | 2012-12-10 | 7.268 | 14,262,755 | +123,653 | 0.52% | 103,660,264 |
| 2012-12-11 | 2012-12-07 | 7.191 | 14,139,102 | +18,223 | 0.52% | 101,675,292 |
| 2012-12-10 | 2012-12-06 | 7.191 | 14,120,879 | -31,239 | 0.52% | 101,544,249 |
| 2012-12-07 | 2012-12-05 | 6.991 | 14,152,118 | -9,762 | 0.52% | 98,941,977 |
| 2012-12-06 | 2012-12-04 | 6.853 | 14,161,880 | +65,081 | 0.52% | 97,051,782 |
| 2012-12-05 | 2012-12-03 | 6.884 | 14,096,799 | -9,111 | 0.51% | 97,038,990 |
| 2012-12-04 | 2012-11-30 | 6.930 | 14,105,910 | +42,302 | 0.52% | 97,751,943 |
| 2012-12-03 | 2012-11-29 | 6.561 | 14,063,608 | +13,016 | 0.51% | 92,272,519 |
| 2012-11-29 | 2012-11-27 | 6.546 | 14,050,592 | +13,016 | 0.51% | 91,971,225 |
| 2012-11-28 | 2012-11-26 | 6.638 | 14,037,576 | -11,063 | 0.51% | 93,180,195 |
| 2012-11-27 | 2012-11-23 | 6.684 | 14,048,639 | -13,016 | 0.51% | 93,901,225 |
| 2012-11-26 | 2012-11-22 | 6.684 | 14,061,655 | -6,509 | 0.51% | 93,988,224 |
| 2012-11-20 | 2012-11-16 | 6.469 | 14,068,164 | -65,080 | 0.51% | 91,005,422 |
| 2012-11-19 | 2012-11-15 | 6.377 | 14,133,244 | +98,272 | 0.52% | 90,123,428 |
| 2012-11-16 | 2012-11-14 | 6.331 | 14,034,972 | +65,080 | 0.51% | 88,849,812 |
| 2012-11-15 | 2012-11-13 | 6.315 | 13,969,892 | -294,815 | 0.51% | 88,223,162 |
| 2012-11-14 | 2012-11-12 | 6.730 | 14,264,707 | +404,151 | 0.52% | 96,002,980 |
| 2012-11-13 | 2012-11-09 | 6.576 | 13,860,556 | -136,019 | 0.51% | 91,153,252 |
| 2012-11-12 | 2012-11-08 | 6.546 | 13,996,575 | +69,637 | 0.51% | 91,617,645 |
| 2012-11-09 | 2012-11-07 | 6.407 | 13,926,938 | -286,356 | 0.51% | 89,235,866 |
| 2012-11-08 | 2012-11-06 | 6.361 | 14,213,294 | -7,809 | 0.52% | 90,415,487 |
| 2012-11-07 | 2012-11-05 | 6.238 | 14,221,103 | +305,879 | 0.52% | 88,717,044 |
| 2012-11-06 | 2012-11-02 | 6.346 | 13,915,224 | -42,302 | 0.51% | 88,305,550 |
| 2012-11-05 | 2012-11-01 | 6.208 | 13,957,526 | -329,309 | 0.51% | 86,643,813 |
| 2012-11-02 | 2012-10-31 | 6.069 | 14,286,835 | -13,016 | 0.52% | 86,712,333 |
| 2012-11-01 | 2012-10-30 | 5.639 | 14,299,851 | -39,048 | 0.52% | 80,639,035 |
| 2012-10-30 | 2012-10-26 | 5.562 | 14,338,899 | -52,065 | 0.52% | 79,757,609 |
| 2012-10-29 | 2012-10-25 | 5.731 | 14,390,964 | +11,715 | 0.53% | 82,479,585 |
| 2012-10-26 | 2012-10-24 | 5.793 | 14,379,249 | -17,572 | 0.53% | 83,296,222 |
| 2012-10-25 | 2012-10-22 | 5.685 | 14,396,821 | -130,162 | 0.53% | 81,849,509 |
| 2012-10-24 | 2012-10-19 | 5.777 | 14,526,983 | -284,402 | 0.53% | 83,928,801 |
| 2012-10-22 | 2012-10-18 | 5.731 | 14,811,385 | -8,461 | 0.54% | 84,889,163 |
| 2012-10-19 | 2012-10-17 | 5.593 | 14,819,846 | -2,603 | 0.54% | 82,888,222 |
| 2012-10-18 | 2012-10-16 | 5.639 | 14,822,449 | -7,159 | 0.54% | 83,586,045 |
| 2012-10-17 | 2012-10-15 | 5.670 | 14,829,608 | +20,826 | 0.54% | 84,082,145 |
| 2012-10-16 | 2012-10-12 | 5.655 | 14,808,782 | -58,573 | 0.54% | 83,736,520 |
| 2012-10-15 | 2012-10-11 | 5.578 | 14,867,355 | -3,904 | 0.54% | 82,925,497 |
| 2012-10-12 | 2012-10-10 | 5.301 | 14,871,259 | -97,622 | 0.54% | 78,834,185 |
| 2012-10-10 | 2012-10-08 | 5.163 | 14,968,881 | -41,970 | 0.55% | 77,281,645 |
| 2012-10-05 | 2012-10-03 | 5.117 | 15,010,851 | -38,398 | 0.55% | 76,806,380 |
| 2012-09-28 | 2012-09-26 | 4.917 | 15,049,249 | -6,508 | 0.55% | 73,996,734 |
| 2012-09-27 | 2012-09-25 | 5.086 | 15,055,757 | -26,032 | 0.55% | 76,573,472 |
| 2012-09-25 | 2012-09-21 | 5.178 | 15,081,789 | -5,206 | 0.55% | 78,096,309 |
| 2012-09-24 | 2012-09-20 | 5.132 | 15,086,995 | -749,730 | 0.55% | 77,427,807 |
| 2012-09-20 | 2012-09-18 | 5.040 | 15,836,725 | -264,879 | 0.58% | 79,815,450 |
| 2012-09-19 | 2012-09-17 | 5.255 | 16,101,604 | -416,516 | 0.59% | 84,614,150 |
| 2012-09-18 | 2012-09-14 | 5.255 | 16,518,120 | -87,859 | 0.60% | 86,802,947 |
| 2012-09-17 | 2012-09-13 | 5.163 | 16,605,979 | +110,637 | 0.61% | 85,733,689 |
| 2012-09-14 | 2012-09-12 | 5.025 | 16,495,342 | -260,323 | 0.60% | 82,881,352 |
| 2012-09-13 | 2012-09-11 | 4.978 | 16,755,665 | +257,069 | 0.61% | 83,416,973 |
| 2012-09-12 | 2012-09-10 | 4.978 | 16,498,596 | -29,937 | 0.60% | 82,137,172 |
| 2012-09-11 | 2012-09-07 | 4.948 | 16,528,533 | -47,509 | 0.60% | 81,778,272 |
| 2012-09-10 | 2012-09-06 | 4.871 | 16,576,042 | -210,862 | 0.61% | 80,739,833 |
| 2012-09-07 | 2012-09-05 | 4.548 | 16,786,904 | -37,746 | 0.61% | 76,350,180 |
| 2012-09-05 | 2012-09-03 | 4.379 | 16,824,650 | -11,064 | 0.61% | 73,678,139 |
| 2012-09-04 | 2012-08-31 | 4.487 | 16,835,714 | -13,016 | 0.61% | 75,537,418 |
| 2012-09-03 | 2012-08-30 | 4.425 | 16,848,730 | +729,555 | 0.62% | 74,560,259 |
| 2012-08-31 | 2012-08-29 | 4.625 | 16,119,175 | +344,927 | 0.59% | 74,551,615 |
| 2012-08-30 | 2012-08-28 | 4.702 | 15,774,248 | -2,603 | 0.58% | 74,168,217 |
| 2012-08-29 | 2012-08-27 | 4.671 | 15,776,851 | +331,912 | 0.58% | 73,695,616 |
| 2012-08-27 | 2012-08-23 | 4.733 | 15,444,939 | -50,763 | 0.56% | 73,094,494 |
| 2012-08-24 | 2012-08-22 | 4.763 | 15,495,702 | +52,064 | 0.57% | 73,810,933 |
| 2012-08-22 | 2012-08-20 | 4.856 | 15,443,638 | -58,572 | 0.56% | 74,986,735 |
| 2012-08-21 | 2012-08-17 | 4.886 | 15,502,210 | +101,526 | 0.57% | 75,747,531 |
| 2012-08-20 | 2012-08-16 | 4.702 | 15,400,684 | +8,460 | 0.56% | 72,411,773 |
| 2012-08-17 | 2012-08-15 | 4.748 | 15,392,224 | +1,952 | 0.56% | 73,081,525 |
| 2012-08-15 | 2012-08-13 | 4.963 | 15,390,272 | +16,921 | 0.56% | 76,382,974 |
| 2012-08-13 | 2012-08-09 | 4.994 | 15,373,351 | -5,206 | 0.56% | 76,771,434 |
| 2012-08-10 | 2012-08-08 | 4.963 | 15,378,557 | +61,176 | 0.56% | 76,324,832 |
| 2012-08-09 | 2012-08-07 | 5.025 | 15,317,381 | -5,207 | 0.56% | 76,962,650 |
| 2012-08-07 | 2012-08-03 | 5.132 | 15,322,588 | +136,019 | 0.56% | 78,636,892 |
| 2012-08-06 | 2012-08-02 | 5.209 | 15,186,569 | +286,355 | 0.55% | 79,105,579 |
| 2012-08-03 | 2012-08-01 | 5.286 | 14,900,214 | -123,653 | 0.54% | 78,758,728 |
| 2012-07-31 | 2012-07-27 | 5.147 | 15,023,867 | +2,603 | 0.55% | 77,334,679 |
| 2012-07-30 | 2012-07-26 | 5.163 | 15,021,264 | -19,524 | 0.55% | 77,552,090 |
| 2012-07-27 | 2012-07-25 | 5.270 | 15,040,788 | -72,891 | 0.55% | 79,270,657 |
| 2012-07-26 | 2012-07-24 | 5.178 | 15,113,679 | -62,477 | 0.55% | 78,261,441 |
| 2012-07-25 | 2012-07-23 | 5.040 | 15,176,156 | +208,909 | 0.55% | 76,486,251 |
| 2012-07-24 | 2012-07-20 | 5.301 | 14,967,247 | -265,529 | 0.55% | 79,343,028 |
| 2012-07-23 | 2012-07-19 | 5.316 | 15,232,776 | +293,514 | 0.56% | 80,984,686 |
| 2012-07-19 | 2012-07-17 | 5.317 | 14,939,262 | +181,737 | 0.55% | 79,438,299 |
| 2012-07-18 | 2012-07-16 | 5.020 | 14,757,525 | -767,290 | 0.55% | 74,086,732 |
| 2012-07-16 | 2012-07-12 | 5.005 | 15,524,815 | -12,788 | 0.58% | 77,695,934 |
| 2012-07-13 | 2012-07-11 | 5.036 | 15,537,603 | -54,350 | 0.58% | 78,245,932 |
| 2012-07-11 | 2012-07-09 | 4.942 | 15,591,953 | +76,729 | 0.58% | 77,056,535 |
| 2012-07-09 | 2012-07-05 | 5.020 | 15,515,224 | -2,557 | 0.58% | 77,890,584 |
| 2012-07-06 | 2012-07-04 | 5.098 | 15,517,781 | -25,577 | 0.58% | 79,116,870 |
| 2012-07-05 | 2012-07-03 | 5.114 | 15,543,358 | -25,576 | 0.58% | 79,490,363 |
| 2012-07-04 | 2012-06-29 | 5.036 | 15,568,934 | -12,788 | 0.58% | 78,403,712 |
| 2012-06-29 | 2012-06-27 | 5.130 | 15,581,722 | -19,182 | 0.58% | 79,930,250 |
| 2012-06-27 | 2012-06-25 | 4.848 | 15,600,904 | -39,004 | 0.58% | 75,636,833 |
| 2012-06-26 | 2012-06-22 | 5.005 | 15,639,908 | -15,985 | 0.58% | 78,271,931 |
| 2012-06-25 | 2012-06-21 | 5.098 | 15,655,893 | -28,774 | 0.58% | 79,821,029 |
| 2012-06-22 | 2012-06-20 | 5.020 | 15,684,667 | -31,970 | 0.58% | 78,741,233 |
| 2012-06-20 | 2012-06-18 | 4.911 | 15,716,637 | -20,461 | 0.58% | 77,181,133 |
| 2012-06-19 | 2012-06-15 | 4.864 | 15,737,098 | -6,394 | 0.58% | 76,543,253 |
| 2012-06-18 | 2012-06-14 | 4.692 | 15,743,492 | -51,153 | 0.59% | 73,865,935 |
| 2012-06-15 | 2012-06-13 | 4.848 | 15,794,645 | -256,403 | 0.59% | 76,576,135 |
| 2012-06-14 | 2012-06-12 | 4.833 | 16,051,048 | -1,278 | 0.60% | 77,568,207 |
| 2012-06-13 | 2012-06-11 | 4.739 | 16,052,326 | -74,811 | 0.60% | 76,068,084 |
| 2012-06-11 | 2012-06-07 | 4.504 | 16,127,137 | -127,882 | 0.60% | 72,639,298 |
| 2012-06-08 | 2012-06-06 | 4.504 | 16,255,019 | -63,941 | 0.60% | 73,215,300 |
| 2012-06-07 | 2012-06-05 | 4.363 | 16,318,960 | +191,823 | 0.61% | 71,206,323 |
| 2012-06-05 | 2012-06-01 | 4.598 | 16,127,137 | -83,123 | 0.60% | 74,152,617 |
| 2012-06-04 | 2012-05-31 | 4.692 | 16,210,260 | -1,279 | 0.60% | 76,055,936 |
| 2012-06-01 | 2012-05-30 | 4.676 | 16,211,539 | +198,216 | 0.60% | 75,808,397 |
| 2012-05-31 | 2012-05-29 | 4.833 | 16,013,323 | -99,108 | 0.60% | 77,385,897 |
| 2012-05-30 | 2012-05-28 | 4.801 | 16,112,431 | +31,971 | 0.60% | 77,360,866 |
| 2012-05-29 | 2012-05-25 | 4.786 | 16,080,460 | -5,116 | 0.60% | 76,955,874 |
| 2012-05-28 | 2012-05-24 | 4.723 | 16,085,576 | -746,189 | 0.60% | 75,974,078 |
| 2012-05-24 | 2012-05-22 | 4.629 | 16,831,765 | +658,590 | 0.63% | 77,918,978 |
| 2012-05-23 | 2012-05-21 | 4.395 | 16,173,175 | -19,182 | 0.60% | 71,076,083 |
| 2012-05-22 | 2012-05-18 | 4.254 | 16,192,357 | -139,391 | 0.60% | 68,881,223 |
| 2012-05-18 | 2012-05-16 | 4.019 | 16,331,748 | +76,729 | 0.61% | 65,642,887 |
| 2012-05-15 | 2012-05-11 | 4.098 | 16,255,019 | +44,759 | 0.60% | 66,605,586 |
| 2012-05-09 | 2012-05-07 | 4.270 | 16,210,260 | +76,729 | 0.60% | 69,210,901 |
| 2012-05-08 | 2012-05-04 | 4.426 | 16,133,531 | +108,699 | 0.60% | 71,406,499 |
| 2012-05-07 | 2012-05-03 | 4.504 | 16,024,832 | +25,576 | 0.60% | 72,178,500 |
| 2012-05-02 | 2012-04-27 | 4.817 | 15,999,256 | -652,196 | 0.59% | 77,067,697 |
| 2012-04-30 | 2012-04-26 | 4.833 | 16,651,452 | -639 | 0.62% | 80,469,716 |
| 2012-04-25 | 2012-04-23 | 4.661 | 16,652,091 | -319,704 | 0.62% | 77,608,076 |
| 2012-04-23 | 2012-04-19 | 4.754 | 16,971,795 | -63,941 | 0.63% | 80,690,655 |
| 2012-04-20 | 2012-04-18 | 4.801 | 17,035,736 | -179,034 | 0.63% | 81,793,945 |
| 2012-04-19 | 2012-04-17 | 4.676 | 17,214,770 | +70,974 | 0.64% | 80,499,705 |
| 2012-04-18 | 2012-04-16 | 4.645 | 17,143,796 | -31,971 | 0.64% | 79,631,577 |
| 2012-04-17 | 2012-04-13 | 4.629 | 17,175,767 | -113,814 | 0.64% | 79,511,460 |
| 2012-04-16 | 2012-04-12 | 4.457 | 17,289,581 | -26,855 | 0.64% | 77,063,940 |
| 2012-04-12 | 2012-04-10 | 4.489 | 17,316,436 | -102,306 | 0.64% | 77,725,278 |
| 2012-04-11 | 2012-04-05 | 4.598 | 17,418,742 | +5,116 | 0.65% | 80,091,420 |
| 2012-04-10 | 2012-04-03 | 4.567 | 17,413,626 | -55,629 | 0.65% | 79,523,217 |
| 2012-04-05 | 2012-04-02 | 4.207 | 17,469,255 | -5,115 | 0.65% | 73,493,434 |
| 2012-04-03 | 2012-03-30 | 3.894 | 17,474,370 | +171,361 | 0.65% | 68,049,157 |
| 2012-04-02 | 2012-03-29 | 4.019 | 17,303,009 | +728,926 | 0.64% | 69,546,717 |
| 2012-03-30 | 2012-03-28 | 4.129 | 16,574,083 | +47,955 | 0.62% | 68,431,383 |
| 2012-03-29 | 2012-03-27 | 4.191 | 16,526,128 | +31,971 | 0.61% | 69,267,224 |
| 2012-03-27 | 2012-03-23 | 4.066 | 16,494,157 | +67,137 | 0.61% | 67,069,543 |
| 2012-03-26 | 2012-03-22 | 4.019 | 16,427,020 | -89,517 | 0.61% | 66,025,817 |
| 2012-03-23 | 2012-03-21 | 3.972 | 16,516,537 | +44,759 | 0.61% | 65,610,688 |
| 2012-03-22 | 2012-03-20 | 4.082 | 16,471,778 | +83,123 | 0.61% | 67,236,154 |
| 2012-03-21 | 2012-03-19 | 4.223 | 16,388,655 | +38,364 | 0.61% | 69,203,643 |
| 2012-03-20 | 2012-03-16 | 4.332 | 16,350,291 | +42,841 | 0.61% | 70,831,613 |
| 2012-03-19 | 2012-03-15 | 4.316 | 16,307,450 | +12,788 | 0.61% | 70,390,981 |
| 2012-03-16 | 2012-03-14 | 4.348 | 16,294,662 | -31,331 | 0.61% | 70,845,461 |
| 2012-03-15 | 2012-03-13 | 4.410 | 16,325,993 | -29,413 | 0.61% | 72,003,000 |
| 2012-03-14 | 2012-03-12 | 4.426 | 16,355,406 | -19,182 | 0.61% | 72,388,511 |
| 2012-03-13 | 2012-03-09 | 4.676 | 16,374,588 | +31,331 | 0.61% | 76,570,846 |
| 2012-03-09 | 2012-03-07 | 4.473 | 16,343,257 | +43,480 | 0.61% | 73,101,539 |
| 2012-03-07 | 2012-03-05 | 4.801 | 16,299,777 | +3,836 | 0.61% | 78,260,373 |
| 2012-03-06 | 2012-03-02 | 4.880 | 16,295,941 | +33,249 | 0.61% | 79,516,255 |
| 2012-03-05 | 2012-03-01 | 4.864 | 16,262,692 | -103,584 | 0.60% | 79,099,676 |
| 2012-03-02 | 2012-02-29 | 4.926 | 16,366,276 | +51,153 | 0.61% | 80,627,334 |
| 2012-03-01 | 2012-02-28 | 4.958 | 16,315,123 | -8,313 | 0.61% | 80,885,652 |
| 2012-02-29 | 2012-02-27 | 4.786 | 16,323,436 | -19,821 | 0.61% | 78,118,678 |
| 2012-02-28 | 2012-02-24 | 5.005 | 16,343,257 | -199,495 | 0.61% | 81,791,932 |
| 2012-02-27 | 2012-02-23 | 4.942 | 16,542,752 | -147,064 | 0.61% | 81,755,451 |
| 2012-02-24 | 2012-02-22 | 5.005 | 16,689,816 | -12,789 | 0.62% | 83,526,331 |
| 2012-02-23 | 2012-02-21 | 4.926 | 16,702,605 | -9,591 | 0.62% | 82,284,236 |
| 2012-02-22 | 2012-02-20 | 4.958 | 16,712,196 | +28,774 | 0.62% | 82,854,225 |
| 2012-02-21 | 2012-02-17 | 5.098 | 16,683,422 | -38,365 | 0.62% | 85,059,850 |
| 2012-02-20 | 2012-02-16 | 5.067 | 16,721,787 | -138,112 | 0.62% | 84,732,413 |
| 2012-02-17 | 2012-02-15 | 5.036 | 16,859,899 | +5,755 | 0.63% | 84,904,893 |
| 2012-02-14 | 2012-02-10 | 4.770 | 16,854,144 | -267,912 | 0.63% | 80,394,885 |
| 2012-02-13 | 2012-02-09 | 4.895 | 17,122,056 | -597,207 | 0.64% | 83,815,073 |
| 2012-02-10 | 2012-02-08 | 4.661 | 17,719,263 | -441,192 | 0.66% | 82,581,696 |
| 2012-02-09 | 2012-02-07 | 4.520 | 18,160,455 | -265,354 | 0.68% | 82,081,720 |
| 2012-02-08 | 2012-02-06 | 4.473 | 18,425,809 | -70,975 | 0.68% | 82,416,559 |
| 2012-02-07 | 2012-02-03 | 4.504 | 18,496,784 | -159,852 | 0.69% | 83,312,581 |
| 2012-02-06 | 2012-02-02 | 4.504 | 18,656,636 | +37,086 | 0.69% | 84,032,581 |
| 2012-02-03 | 2012-02-01 | 4.316 | 18,619,550 | -204,611 | 0.69% | 80,371,142 |
| 2012-02-02 | 2012-01-31 | 4.332 | 18,824,161 | +542,219 | 0.70% | 81,548,744 |
| 2012-02-01 | 2012-01-30 | 4.035 | 18,281,942 | -319,705 | 0.68% | 73,767,304 |
| 2012-01-31 | 2012-01-27 | 4.066 | 18,601,647 | +63,941 | 0.69% | 75,639,147 |
| 2012-01-26 | 2012-01-19 | 3.972 | 18,537,706 | +340,549 | 0.69% | 73,639,628 |
| 2012-01-18 | 2012-01-16 | 3.707 | 18,197,157 | +51,153 | 0.68% | 67,448,728 |
| 2012-01-16 | 2012-01-12 | 3.832 | 18,146,004 | -6,394 | 0.67% | 69,529,477 |
| 2012-01-13 | 2012-01-11 | 3.832 | 18,152,398 | -2,558 | 0.67% | 69,553,977 |
| 2012-01-12 | 2012-01-10 | 3.722 | 18,154,956 | +12,788 | 0.67% | 67,576,242 |
| 2012-01-11 | 2012-01-09 | 3.675 | 18,142,168 | +2,558 | 0.67% | 66,677,441 |
| 2012-01-06 | 2012-01-04 | 3.707 | 18,139,610 | -94,633 | 0.67% | 67,235,427 |
| 2012-01-05 | 2012-01-03 | 3.816 | 18,234,243 | +115,094 | 0.68% | 69,582,406 |
| 2012-01-04 | 2011-12-30 | 3.800 | 18,119,149 | -3,197 | 0.67% | 68,859,830 |
| 2012-01-03 | 2011-12-29 | 3.769 | 18,122,346 | -24,298 | 0.67% | 68,305,133 |
| 2011-12-29 | 2011-12-23 | 4.051 | 18,146,644 | -127,881 | 0.67% | 73,505,183 |
| 2011-12-20 | 2011-12-16 | 4.098 | 18,274,525 | -107,421 | 0.68% | 74,880,592 |
| 2011-12-14 | 2011-12-12 | 3.816 | 18,381,946 | +108,699 | 0.68% | 70,146,045 |
| 2011-12-09 | 2011-12-07 | 4.098 | 18,273,247 | -895,171 | 0.68% | 74,875,355 |
| 2011-12-07 | 2011-12-05 | 3.988 | 19,168,418 | +531,348 | 0.71% | 76,444,867 |
| 2011-12-06 | 2011-12-02 | 4.129 | 18,637,070 | -150,900 | 0.69% | 76,949,082 |
| 2011-12-05 | 2011-12-01 | 4.129 | 18,787,970 | -416,894 | 0.70% | 77,572,120 |
| 2011-12-01 | 2011-11-29 | 3.707 | 19,204,864 | -6,394 | 0.71% | 71,183,848 |
| 2011-11-30 | 2011-11-28 | 3.675 | 19,211,258 | +12,788 | 0.71% | 70,606,640 |
| 2011-11-29 | 2011-11-25 | 3.456 | 19,198,470 | +863,201 | 0.71% | 66,356,087 |
| 2011-11-28 | 2011-11-24 | 3.613 | 18,335,269 | +159,852 | 0.68% | 66,240,125 |
| 2011-11-25 | 2011-11-23 | 3.613 | 18,175,417 | -51,153 | 0.68% | 65,662,625 |
| 2011-11-23 | 2011-11-21 | 3.738 | 18,226,570 | +12,149 | 0.68% | 68,127,857 |
| 2011-11-22 | 2011-11-18 | 4.019 | 18,214,421 | +228,908 | 0.68% | 73,209,994 |
| 2011-11-21 | 2011-11-17 | 4.129 | 17,985,513 | +5,115 | 0.67% | 74,258,921 |
| 2011-11-18 | 2011-11-16 | 4.066 | 17,980,398 | -108,060 | 0.67% | 73,112,987 |
| 2011-11-17 | 2011-11-15 | 4.223 | 18,088,458 | -127,881 | 0.67% | 76,381,325 |
| 2011-11-16 | 2011-11-14 | 4.363 | 18,216,339 | -17,904 | 0.68% | 79,485,366 |
| 2011-11-15 | 2011-11-11 | 4.019 | 18,234,243 | +44,759 | 0.68% | 73,289,665 |
| 2011-11-14 | 2011-11-10 | 3.816 | 18,189,484 | -330,574 | 0.68% | 69,411,604 |
| 2011-11-11 | 2011-11-09 | 4.129 | 18,520,058 | +106,781 | 0.69% | 76,465,960 |
| 2011-11-10 | 2011-11-08 | 4.144 | 18,413,277 | +89,517 | 0.68% | 76,313,055 |
| 2011-11-09 | 2011-11-07 | 4.270 | 18,323,760 | +645,802 | 0.68% | 78,234,646 |
| 2011-11-08 | 2011-11-04 | 4.332 | 17,677,958 | +529,430 | 0.66% | 76,583,242 |
| 2011-11-07 | 2011-11-03 | 4.504 | 17,148,528 | +354,872 | 0.64% | 77,239,813 |
| 2011-11-04 | 2011-11-02 | 4.567 | 16,793,656 | -156,655 | 0.62% | 76,691,986 |
| 2011-11-03 | 2011-11-01 | 4.191 | 16,950,311 | -203,332 | 0.63% | 71,045,135 |
| 2011-11-02 | 2011-10-31 | 4.113 | 17,153,643 | +241,696 | 0.64% | 70,556,007 |
| 2011-11-01 | 2011-10-28 | 4.786 | 16,911,947 | -583,140 | 0.63% | 80,935,101 |
| 2011-10-31 | 2011-10-27 | 4.833 | 17,495,087 | -1,098,503 | 0.65% | 84,546,662 |
| 2011-10-28 | 2011-10-26 | 4.113 | 18,593,590 | +307,555 | 0.69% | 76,478,767 |
| 2011-10-27 | 2011-10-25 | 3.691 | 18,286,035 | -3,836 | 0.68% | 67,492,176 |
| 2011-10-26 | 2011-10-24 | 3.691 | 18,289,871 | -686,085 | 0.68% | 67,506,334 |
| 2011-10-25 | 2011-10-21 | 3.331 | 18,975,956 | -319,704 | 0.71% | 63,212,817 |
| 2011-10-24 | 2011-10-20 | 3.284 | 19,295,660 | -581,222 | 0.72% | 63,372,496 |
| 2011-10-21 | 2011-10-19 | 3.441 | 19,876,882 | -3,140,133 | 0.74% | 68,390,034 |
| 2011-10-20 | 2011-10-18 | 3.300 | 23,017,015 | -399,630 | 0.86% | 75,954,469 |
| 2011-10-19 | 2011-10-17 | 3.628 | 23,416,645 | -124,685 | 0.87% | 84,963,919 |
| 2011-10-18 | 2011-10-14 | 3.581 | 23,541,330 | -1,365,775 | 0.88% | 84,311,799 |
| 2011-10-17 | 2011-10-13 | 3.347 | 24,907,105 | -806,294 | 0.93% | 83,360,230 |
| 2011-10-14 | 2011-10-12 | 2.940 | 25,713,399 | -359,347 | 0.96% | 75,603,033 |
| 2011-10-13 | 2011-10-11 | 2.706 | 26,072,746 | -2,558 | 0.97% | 70,543,135 |
| 2011-10-12 | 2011-10-10 | 2.455 | 26,075,304 | -19,182 | 0.97% | 64,025,195 |
| 2011-10-07 | 2011-10-04 | 2.268 | 26,094,486 | -895,172 | 0.97% | 59,175,049 |
| 2011-10-06 | 2011-10-03 | 2.424 | 26,989,658 | -678,412 | 1.00% | 65,426,089 |
| 2011-10-04 | 2011-09-30 | 2.471 | 27,668,070 | -14,706 | 1.03% | 68,368,780 |
| 2011-10-03 | 2011-09-28 | 2.659 | 27,682,776 | +94,633 | 1.03% | 73,600,445 |
| 2011-09-30 | 2011-09-27 | 2.596 | 27,588,143 | +8,312 | 1.03% | 71,622,988 |
| 2011-09-28 | 2011-09-26 | 2.581 | 27,579,831 | -134,276 | 1.03% | 71,170,075 |
| 2011-09-27 | 2011-09-23 | 2.706 | 27,714,107 | -2,188,545 | 1.03% | 74,984,046 |
| 2011-09-26 | 2011-09-22 | 2.706 | 29,902,652 | -42,201 | 1.11% | 80,905,433 |
| 2011-09-23 | 2011-09-21 | 2.862 | 29,944,853 | +671,378 | 1.11% | 85,702,828 |
| 2011-09-22 | 2011-09-20 | 2.940 | 29,273,475 | -613,832 | 1.09% | 86,070,437 |
| 2011-09-21 | 2011-09-19 | 2.846 | 29,887,307 | +166,246 | 1.11% | 85,070,709 |
| 2011-09-20 | 2011-09-16 | 2.893 | 29,721,061 | +172,641 | 1.10% | 85,991,973 |
| 2011-09-19 | 2011-09-15 | 2.815 | 29,548,420 | +166,246 | 1.10% | 83,181,864 |
| 2011-09-16 | 2011-09-14 | 2.846 | 29,382,174 | +493,623 | 1.09% | 83,632,907 |
| 2011-09-15 | 2011-09-12 | 2.956 | 28,888,551 | +784,554 | 1.07% | 85,390,477 |
| 2011-09-14 | 2011-09-09 | 3.128 | 28,103,997 | +1,285,210 | 1.04% | 87,906,293 |
| 2011-09-09 | 2011-09-07 | 3.144 | 26,818,787 | +4,667,679 | 1.00% | 84,305,725 |
| 2011-09-08 | 2011-09-06 | 3.190 | 22,151,108 | +19,182 | 0.82% | 70,672,019 |
| 2011-09-07 | 2011-09-05 | 3.222 | 22,131,926 | +117,651 | 0.82% | 71,303,083 |
| 2011-09-05 | 2011-09-01 | 3.409 | 22,014,275 | +31,971 | 0.82% | 75,055,541 |
| 2011-09-01 | 2011-08-30 | 3.691 | 21,982,304 | -205,250 | 0.82% | 81,134,785 |
| 2011-08-31 | 2011-08-29 | 3.644 | 22,187,554 | -4,476 | 0.82% | 80,851,341 |
| 2011-08-30 | 2011-08-26 | 3.456 | 22,192,030 | -9,591 | 0.82% | 76,702,794 |
| 2011-08-29 | 2011-08-25 | 3.394 | 22,201,621 | -6,395 | 0.83% | 75,347,057 |
| 2011-08-26 | 2011-08-24 | 3.331 | 22,208,016 | +265,355 | 0.83% | 73,979,475 |
| 2011-08-25 | 2011-08-23 | 3.503 | 21,942,661 | -351,675 | 0.82% | 76,870,409 |
| 2011-08-24 | 2011-08-22 | 3.409 | 22,294,336 | -63,940 | 0.83% | 76,010,382 |
| 2011-08-23 | 2011-08-19 | 3.394 | 22,358,276 | +115,093 | 0.83% | 75,878,708 |
| 2011-08-22 | 2011-08-18 | 3.597 | 22,243,183 | +432,879 | 0.83% | 80,010,438 |
| 2011-08-19 | 2011-08-17 | 3.628 | 21,810,304 | +377,890 | 0.81% | 79,135,542 |
| 2011-08-18 | 2011-08-16 | 3.535 | 21,432,414 | +124,685 | 0.80% | 75,753,274 |
| 2011-08-17 | 2011-08-15 | 3.472 | 21,307,729 | +524,315 | 0.79% | 73,979,606 |
| 2011-08-16 | 2011-08-12 | 3.331 | 20,783,414 | -127,882 | 0.77% | 69,233,832 |
| 2011-08-15 | 2011-08-11 | 3.394 | 20,911,296 | +147,064 | 0.78% | 70,967,999 |
| 2011-08-12 | 2011-08-10 | 3.613 | 20,764,232 | +249,369 | 0.77% | 75,015,279 |
| 2011-08-11 | 2011-08-09 | 3.722 | 20,514,863 | -614,471 | 0.76% | 76,360,270 |
| 2011-08-10 | 2011-08-08 | 3.957 | 21,129,334 | +1,918 | 0.79% | 83,604,222 |
| 2011-08-09 | 2011-08-05 | 4.066 | 21,127,416 | +12,149 | 0.79% | 85,909,583 |
| 2011-08-05 | 2011-08-03 | 4.426 | 21,115,267 | -9,591 | 0.78% | 93,455,505 |
| 2011-08-04 | 2011-08-02 | 4.614 | 21,124,858 | +19,182 | 0.79% | 97,462,533 |
| 2011-08-03 | 2011-08-01 | 4.707 | 21,105,676 | +71,614 | 0.78% | 99,354,522 |
| 2011-08-02 | 2011-07-29 | 4.567 | 21,034,062 | +128,521 | 0.78% | 96,056,748 |
| 2011-08-01 | 2011-07-28 | 4.661 | 20,905,541 | -3,197 | 0.78% | 97,431,537 |
| 2011-07-29 | 2011-07-27 | 4.801 | 20,908,738 | +147,064 | 0.78% | 100,389,450 |
| 2011-07-28 | 2011-07-26 | 4.895 | 20,761,674 | +89,517 | 0.77% | 101,631,558 |
| 2011-07-27 | 2011-07-25 | 4.770 | 20,672,157 | +180,952 | 0.77% | 98,606,947 |
| 2011-07-25 | 2011-07-21 | 4.973 | 20,491,205 | +12,788 | 0.76% | 101,909,928 |
| 2011-07-22 | 2011-07-20 | 4.973 | 20,478,417 | +6,394 | 0.76% | 101,846,329 |
| 2011-07-21 | 2011-07-19 | 4.911 | 20,472,023 | +95,912 | 0.76% | 100,533,844 |
| 2011-07-20 | 2011-07-18 | 5.083 | 20,376,111 | -1,279 | 0.76% | 103,568,226 |
| 2011-07-19 | 2011-07-15 | 5.145 | 20,377,390 | +57,547 | 0.76% | 104,849,493 |
| 2011-07-18 | 2011-07-14 | 5.224 | 20,319,843 | +1,918 | 0.76% | 106,142,349 |
| 2011-07-15 | 2011-07-13 | 5.239 | 20,317,925 | -19,182 | 0.76% | 106,450,091 |
| 2011-07-14 | 2011-07-12 | 5.270 | 20,337,107 | +6,394 | 0.76% | 107,186,713 |
| 2011-07-12 | 2011-07-08 | 5.876 | 20,330,713 | -3,197 | 0.76% | 119,464,544 |
| 2011-07-11 | 2011-07-07 | 5.844 | 20,333,910 | +361,812 | 0.76% | 118,835,724 |
| 2011-07-08 | 2011-07-06 | 5.844 | 19,972,098 | -169,553 | 0.76% | 116,721,217 |
| 2011-07-05 | 2011-06-30 | 5.812 | 20,141,651 | -12,559 | 0.76% | 117,070,638 |
| 2011-07-04 | 2011-06-29 | 5.685 | 20,154,210 | +27,631 | 0.76% | 114,576,104 |
| 2011-06-30 | 2011-06-28 | 5.589 | 20,126,579 | -405,670 | 0.76% | 112,496,014 |
| 2011-06-29 | 2011-06-27 | 5.733 | 20,532,249 | -639,275 | 0.78% | 117,706,129 |
| 2011-06-28 | 2011-06-24 | 5.637 | 21,171,524 | -585,897 | 0.80% | 119,348,080 |
| 2011-06-27 | 2011-06-23 | 5.462 | 21,757,421 | -533,776 | 0.82% | 118,839,712 |
| 2011-06-24 | 2011-06-22 | 5.558 | 22,291,197 | -411,322 | 0.84% | 123,885,042 |
| 2011-06-23 | 2011-06-21 | 5.653 | 22,702,519 | +20,096 | 0.86% | 128,340,124 |
| 2011-06-21 | 2011-06-17 | 5.574 | 22,682,423 | +125,594 | 0.86% | 126,420,512 |
| 2011-06-17 | 2011-06-15 | 5.860 | 22,556,829 | -628 | 0.85% | 132,186,140 |
| 2011-06-16 | 2011-06-14 | 5.908 | 22,557,457 | +5,024 | 0.85% | 133,267,455 |
| 2011-06-15 | 2011-06-13 | 5.972 | 22,552,433 | +102,987 | 0.85% | 134,674,299 |
| 2011-06-14 | 2011-06-10 | 5.940 | 22,449,446 | +489,818 | 0.85% | 133,344,318 |
| 2011-06-13 | 2011-06-09 | 6.035 | 21,959,628 | +37,678 | 0.83% | 132,533,066 |
| 2011-06-10 | 2011-06-08 | 6.115 | 21,921,950 | +8,792 | 0.83% | 134,051,125 |
| 2011-06-09 | 2011-06-07 | 6.099 | 21,913,158 | +7,535 | 0.83% | 133,648,411 |
| 2011-06-08 | 2011-06-03 | 6.131 | 21,905,623 | +3,768 | 0.83% | 134,300,118 |
| 2011-06-07 | 2011-06-02 | 6.242 | 21,901,855 | -12,559 | 0.83% | 136,718,417 |
| 2011-06-03 | 2011-06-01 | 6.354 | 21,914,414 | -110,523 | 0.83% | 139,239,615 |
| 2011-06-02 | 2011-05-31 | 6.274 | 22,024,937 | -11,304 | 0.83% | 138,188,197 |
| 2011-06-01 | 2011-05-30 | 6.195 | 22,036,241 | -6,279 | 0.83% | 136,504,563 |
| 2011-05-31 | 2011-05-27 | 6.258 | 22,042,520 | -50,238 | 0.83% | 137,947,505 |
| 2011-05-30 | 2011-05-26 | 6.083 | 22,092,758 | +50,865 | 0.84% | 134,391,980 |
| 2011-05-26 | 2011-05-24 | 6.210 | 22,041,893 | +125,595 | 0.83% | 136,890,576 |
| 2011-05-25 | 2011-05-23 | 6.163 | 21,916,298 | +8,791 | 0.83% | 135,063,568 |
| 2011-05-23 | 2011-05-19 | 6.338 | 21,907,507 | -15,699 | 0.83% | 138,846,868 |
| 2011-05-20 | 2011-05-18 | 6.306 | 21,923,206 | -10,047 | 0.83% | 138,248,143 |
| 2011-05-19 | 2011-05-17 | 6.210 | 21,933,253 | +12,559 | 0.83% | 136,215,871 |
| 2011-05-18 | 2011-05-16 | 6.163 | 21,920,694 | +658,114 | 0.83% | 135,090,659 |
| 2011-05-17 | 2011-05-13 | 6.370 | 21,262,580 | -1,256 | 0.80% | 135,436,589 |
| 2011-05-16 | 2011-05-12 | 6.417 | 21,263,836 | -624,203 | 0.80% | 136,460,424 |
| 2011-05-13 | 2011-05-11 | 6.449 | 21,888,039 | +270,027 | 0.83% | 141,163,342 |
| 2011-05-12 | 2011-05-09 | 6.131 | 21,618,012 | +18,839 | 0.82% | 132,536,818 |
| 2011-05-11 | 2011-05-06 | 6.179 | 21,599,173 | +92,940 | 0.82% | 133,453,173 |
| 2011-05-09 | 2011-05-05 | 6.067 | 21,506,233 | +336,593 | 0.81% | 130,481,631 |
| 2011-05-06 | 2011-05-04 | 6.226 | 21,169,640 | +292,007 | 0.80% | 131,810,584 |
| 2011-05-05 | 2011-05-03 | 6.402 | 20,877,633 | +701,444 | 0.79% | 133,649,509 |
| 2011-05-04 | 2011-04-29 | 6.625 | 20,176,189 | +115,547 | 0.76% | 133,657,251 |
| 2011-05-03 | 2011-04-28 | 6.832 | 20,060,642 | -48,354 | 0.76% | 137,044,678 |
| 2011-04-29 | 2011-04-27 | 6.863 | 20,108,996 | +136,270 | 0.76% | 138,015,452 |
| 2011-04-28 | 2011-04-26 | 6.927 | 19,972,726 | +6,279 | 0.76% | 138,352,387 |
| 2011-04-27 | 2011-04-21 | 7.007 | 19,966,447 | -39,562 | 0.76% | 139,898,649 |
| 2011-04-26 | 2011-04-20 | 7.182 | 20,006,009 | +82,892 | 0.76% | 143,680,244 |
| 2011-04-21 | 2011-04-19 | 6.975 | 19,923,117 | +160,761 | 0.75% | 138,960,526 |
| 2011-04-20 | 2011-04-18 | 7.054 | 19,762,356 | +342,873 | 0.75% | 139,412,752 |
| 2011-04-19 | 2011-04-15 | 6.991 | 19,419,483 | +1,849,376 | 0.73% | 135,757,002 |
| 2011-04-18 | 2011-04-14 | 7.054 | 17,570,107 | +243,653 | 0.67% | 123,947,619 |
| 2011-04-15 | 2011-04-13 | 6.975 | 17,326,454 | +106,127 | 0.66% | 120,849,221 |
| 2011-04-14 | 2011-04-12 | 7.039 | 17,220,327 | +54,005 | 0.65% | 121,205,888 |
| 2011-04-13 | 2011-04-11 | 7.261 | 17,166,322 | +25,747 | 0.65% | 124,652,833 |
| 2011-04-12 | 2011-04-08 | 7.277 | 17,140,575 | +106,755 | 0.65% | 124,738,823 |
| 2011-04-11 | 2011-04-07 | 7.230 | 17,033,820 | +163,273 | 0.64% | 123,148,170 |
| 2011-04-08 | 2011-04-06 | 7.453 | 16,870,547 | +75,356 | 0.64% | 125,728,887 |
| 2011-04-07 | 2011-04-04 | 7.644 | 16,795,191 | -18,839 | 0.64% | 128,376,709 |
| 2011-04-06 | 2011-04-01 | 7.564 | 16,814,030 | -40,818 | 0.64% | 127,181,951 |
| 2011-04-04 | 2011-03-31 | 7.994 | 16,854,848 | -212,254 | 0.64% | 134,737,540 |
| 2011-04-01 | 2011-03-30 | 8.249 | 17,067,102 | -34,539 | 0.65% | 140,782,800 |
| 2011-03-29 | 2011-03-25 | 8.265 | 17,101,641 | -1,884 | 0.65% | 141,340,036 |
| 2011-03-28 | 2011-03-24 | 8.042 | 17,103,525 | -94,195 | 0.65% | 137,542,546 |
| 2011-03-24 | 2011-03-22 | 7.946 | 17,197,720 | -31,399 | 0.65% | 136,656,872 |
| 2011-03-23 | 2011-03-21 | 7.803 | 17,229,119 | +126,850 | 0.65% | 134,437,122 |
| 2011-03-21 | 2011-03-17 | 7.644 | 17,102,269 | +43,958 | 0.65% | 130,723,909 |
| 2011-03-18 | 2011-03-16 | 8.058 | 17,058,311 | -332,824 | 0.65% | 137,450,587 |
| 2011-03-17 | 2011-03-15 | 7.994 | 17,391,135 | -56,518 | 0.66% | 139,024,614 |
| 2011-03-15 | 2011-03-11 | 8.185 | 17,447,653 | -62,797 | 0.66% | 142,810,516 |
| 2011-03-14 | 2011-03-10 | 8.376 | 17,510,450 | +263,748 | 0.66% | 146,670,613 |
| 2011-03-11 | 2011-03-09 | 8.360 | 17,246,702 | -4,396 | 0.65% | 144,186,772 |
| 2011-03-10 | 2011-03-08 | 8.201 | 17,251,098 | -628 | 0.65% | 141,476,409 |
| 2011-03-08 | 2011-03-04 | 8.201 | 17,251,726 | -94,196 | 0.65% | 141,481,559 |
| 2011-03-07 | 2011-03-03 | 8.026 | 17,345,922 | -218,534 | 0.66% | 139,215,625 |
| 2011-03-04 | 2011-03-02 | 7.787 | 17,564,456 | +50,238 | 0.66% | 136,774,022 |
| 2011-03-03 | 2011-03-01 | 7.946 | 17,514,218 | -15,699 | 0.66% | 139,171,834 |
| 2011-03-02 | 2011-02-28 | 7.883 | 17,529,917 | +30,142 | 0.66% | 138,179,976 |
| 2011-03-01 | 2011-02-25 | 7.723 | 17,499,775 | +188,392 | 0.66% | 135,155,666 |
| 2011-02-28 | 2011-02-24 | 7.580 | 17,311,383 | +25,119 | 0.66% | 131,219,619 |
| 2011-02-25 | 2011-02-23 | 7.946 | 17,286,264 | +382,434 | 0.65% | 137,360,462 |
| 2011-02-24 | 2011-02-22 | 8.074 | 16,903,830 | -182,111 | 0.64% | 136,475,009 |
| 2011-02-21 | 2011-02-17 | 8.535 | 17,085,941 | -356,688 | 0.65% | 145,835,665 |
| 2011-02-18 | 2011-02-16 | 8.392 | 17,442,629 | +174,576 | 0.66% | 146,380,294 |
| 2011-02-16 | 2011-02-14 | 8.185 | 17,268,053 | +232,349 | 0.65% | 141,340,475 |
| 2011-02-15 | 2011-02-11 | 8.153 | 17,035,704 | -86,346 | 0.64% | 138,896,116 |
| 2011-02-14 | 2011-02-10 | 8.201 | 17,122,050 | -21,979 | 0.65% | 140,418,085 |
| 2011-02-11 | 2011-02-09 | 8.535 | 17,144,029 | +6,280 | 0.65% | 146,331,471 |
| 2011-02-09 | 2011-02-07 | 8.711 | 17,137,749 | +11,931 | 0.65% | 149,279,839 |
| 2011-02-08 | 2011-02-02 | 8.981 | 17,125,818 | +21,352 | 0.65% | 153,812,094 |
| 2011-02-07 | 2011-01-31 | 8.997 | 17,104,466 | +615,412 | 0.65% | 153,892,701 |
| 2011-02-01 | 2011-01-28 | 8.981 | 16,489,054 | -18,840 | 0.62% | 148,093,126 |
| 2011-01-28 | 2011-01-26 | 9.061 | 16,507,894 | +6,280 | 0.62% | 149,576,716 |
| 2011-01-27 | 2011-01-25 | 8.838 | 16,501,614 | +92,940 | 0.62% | 145,840,942 |
| 2011-01-26 | 2011-01-24 | 9.029 | 16,408,674 | +291,379 | 0.62% | 148,155,098 |
| 2011-01-25 | 2011-01-21 | 9.268 | 16,117,295 | +11,931 | 0.61% | 149,374,063 |
| 2011-01-24 | 2011-01-20 | 9.268 | 16,105,364 | -7,535 | 0.61% | 149,263,487 |
| 2011-01-21 | 2011-01-19 | 9.443 | 16,112,899 | -35,167 | 0.61% | 152,155,772 |
| 2011-01-20 | 2011-01-18 | 9.348 | 16,148,066 | -6,908 | 0.61% | 150,944,979 |
| 2011-01-19 | 2011-01-17 | 9.172 | 16,154,974 | -160,760 | 0.61% | 148,179,731 |
| 2011-01-13 | 2011-01-11 | 9.316 | 16,315,734 | +25,119 | 0.62% | 151,992,633 |
| 2011-01-12 | 2011-01-10 | 9.300 | 16,290,615 | +628 | 0.62% | 151,499,215 |
| 2011-01-11 | 2011-01-07 | 9.395 | 16,289,987 | -25,747 | 0.62% | 153,049,813 |
| 2011-01-10 | 2011-01-06 | 9.379 | 16,315,734 | +6,279 | 0.62% | 153,031,898 |
| 2011-01-07 | 2011-01-05 | 9.523 | 16,309,455 | +249,933 | 0.62% | 155,310,453 |
| 2011-01-06 | 2011-01-04 | 9.348 | 16,059,522 | +9,420 | 0.61% | 150,117,309 |
| 2011-01-05 | 2011-01-03 | 8.997 | 16,050,102 | -10,048 | 0.61% | 144,406,353 |
| 2011-01-04 | 2010-12-31 | 8.934 | 16,060,150 | +106,755 | 0.61% | 143,473,771 |
| 2011-01-03 | 2010-12-29 | 8.934 | 15,953,395 | -6,279 | 0.60% | 142,520,072 |
| 2010-12-30 | 2010-12-28 | 8.774 | 15,959,674 | +31,398 | 0.60% | 140,034,701 |
| 2010-12-29 | 2010-12-24 | 8.870 | 15,928,276 | +427,021 | 0.60% | 141,281,085 |
| 2010-12-28 | 2010-12-22 | 8.949 | 15,501,255 | +12,559 | 0.59% | 138,727,714 |
| 2010-12-23 | 2010-12-21 | 9.252 | 15,488,696 | +170,181 | 0.59% | 143,301,601 |
| 2010-12-22 | 2010-12-20 | 9.109 | 15,318,515 | -6,280 | 0.58% | 139,531,656 |
| 2010-12-21 | 2010-12-17 | 8.997 | 15,324,795 | -12,560 | 0.58% | 137,880,604 |
| 2010-12-20 | 2010-12-16 | 9.109 | 15,337,355 | +6,280 | 0.58% | 139,703,264 |
| 2010-12-17 | 2010-12-15 | 9.363 | 15,331,075 | +18,839 | 0.58% | 143,552,245 |
| 2010-12-16 | 2010-12-14 | 9.427 | 15,312,236 | -31,398 | 0.58% | 144,351,192 |
| 2010-12-14 | 2010-12-10 | 9.459 | 15,343,634 | -356,688 | 0.58% | 145,135,860 |
| 2010-12-13 | 2010-12-09 | 9.427 | 15,700,322 | +388,086 | 0.59% | 148,009,749 |
| 2010-12-10 | 2010-12-08 | 8.902 | 15,312,236 | +286,983 | 0.58% | 136,304,589 |
| 2010-12-09 | 2010-12-07 | 8.663 | 15,025,253 | +4,396 | 0.57% | 130,160,962 |
| 2010-12-08 | 2010-12-06 | 8.631 | 15,020,857 | +11,304 | 0.57% | 129,644,487 |
| 2010-12-06 | 2010-12-02 | 8.918 | 15,009,553 | -62,798 | 0.57% | 133,849,219 |
| 2010-12-03 | 2010-12-01 | 8.758 | 15,072,351 | +6,280 | 0.57% | 132,009,062 |
| 2010-12-01 | 2010-11-29 | 8.647 | 15,066,071 | +131,874 | 0.57% | 130,274,644 |
| 2010-11-29 | 2010-11-25 | 8.774 | 14,934,197 | -12,559 | 0.57% | 131,036,876 |
| 2010-11-22 | 2010-11-18 | 9.093 | 14,946,756 | -200,951 | 0.57% | 135,907,401 |
| 2010-11-19 | 2010-11-17 | 8.934 | 15,147,707 | +12,559 | 0.57% | 135,322,438 |
| 2010-11-17 | 2010-11-15 | 9.459 | 15,135,148 | -10,047 | 0.57% | 143,163,785 |
| 2010-11-16 | 2010-11-12 | 9.491 | 15,145,195 | +31,398 | 0.57% | 143,741,173 |
| 2010-11-15 | 2010-11-11 | 9.793 | 15,113,797 | +27,631 | 0.57% | 148,016,031 |
| 2010-11-12 | 2010-11-10 | 9.698 | 15,086,166 | +6,280 | 0.57% | 146,304,010 |
| 2010-11-10 | 2010-11-08 | 9.809 | 15,079,886 | -6,908 | 0.57% | 147,924,063 |
| 2010-11-09 | 2010-11-05 | 9.857 | 15,086,794 | -18,839 | 0.57% | 148,712,565 |
| 2010-11-08 | 2010-11-04 | 10.000 | 15,105,633 | -91,056 | 0.57% | 151,063,182 |
| 2010-11-05 | 2010-11-03 | 9.889 | 15,196,689 | -717,771 | 0.58% | 150,279,808 |
| 2010-11-04 | 2010-11-02 | 9.746 | 15,914,460 | +32,654 | 0.60% | 155,096,995 |
| 2010-11-03 | 2010-11-01 | 10.000 | 15,881,806 | -209,114 | 0.60% | 158,825,264 |
| 2010-11-02 | 2010-10-29 | 9.953 | 16,090,920 | -15,700 | 0.61% | 160,147,789 |
| 2010-11-01 | 2010-10-28 | 10.064 | 16,106,620 | -56,517 | 0.61% | 162,099,452 |
| 2010-10-29 | 2010-10-27 | 10.096 | 16,163,137 | -395,622 | 0.61% | 163,183,020 |
| 2010-10-28 | 2010-10-26 | 10.192 | 16,558,759 | -239,885 | 0.63% | 168,759,338 |
| 2010-10-27 | 2010-10-25 | 10.478 | 16,798,644 | -176,460 | 0.64% | 176,019,254 |
| 2010-10-26 | 2010-10-22 | 10.494 | 16,975,104 | +70,332 | 0.64% | 178,138,550 |
| 2010-10-25 | 2010-10-21 | 9.953 | 16,904,772 | -98,591 | 0.64% | 168,247,798 |
| 2010-10-22 | 2010-10-20 | 10.048 | 17,003,363 | +49,610 | 0.64% | 170,853,642 |
| 2010-10-21 | 2010-10-19 | 10.000 | 16,953,753 | -784,965 | 0.64% | 169,545,220 |
| 2010-10-20 | 2010-10-18 | 9.857 | 17,738,718 | +903,651 | 0.67% | 174,852,938 |
| 2010-10-19 | 2010-10-15 | 9.395 | 16,835,067 | +27,003 | 0.64% | 158,171,020 |
| 2010-10-18 | 2010-10-14 | 9.379 | 16,808,064 | +15,699 | 0.64% | 157,649,662 |
| 2010-10-15 | 2010-10-13 | 9.443 | 16,792,365 | +28,259 | 0.64% | 158,572,040 |
| 2010-10-14 | 2010-10-12 | 9.268 | 16,764,106 | -915,582 | 0.63% | 155,368,666 |
| 2010-10-13 | 2010-10-11 | 9.379 | 17,679,688 | -3,140 | 0.67% | 165,824,977 |
| 2010-10-12 | 2010-10-08 | 9.125 | 17,682,828 | -64,053 | 0.67% | 161,349,045 |
| 2010-10-11 | 2010-10-07 | 9.268 | 17,746,881 | -5,652 | 0.67% | 164,476,962 |
| 2010-10-08 | 2010-10-06 | 9.379 | 17,752,533 | +13,187 | 0.67% | 166,508,220 |
| 2010-10-07 | 2010-10-05 | 9.363 | 17,739,346 | +219,790 | 0.67% | 166,102,047 |
| 2010-10-06 | 2010-10-04 | 9.634 | 17,519,556 | +125,595 | 0.66% | 168,786,818 |
| 2010-10-05 | 2010-09-30 | 9.682 | 17,393,961 | +19,467 | 0.66% | 168,407,770 |
| 2010-10-04 | 2010-09-29 | 9.586 | 17,374,494 | -79,125 | 0.66% | 166,559,233 |
| 2010-09-30 | 2010-09-28 | 9.395 | 17,453,619 | -8,791 | 0.66% | 163,982,521 |
| 2010-09-29 | 2010-09-27 | 9.555 | 17,462,410 | -17,583 | 0.66% | 166,845,880 |
| 2010-09-27 | 2010-09-22 | 9.507 | 17,479,993 | +15,071 | 0.66% | 166,178,808 |
| 2010-09-24 | 2010-09-21 | 9.523 | 17,464,922 | -27,631 | 0.66% | 166,313,648 |
| 2010-09-22 | 2010-09-20 | 9.730 | 17,492,553 | -53,377 | 0.66% | 170,198,004 |
| 2010-09-21 | 2010-09-17 | 9.666 | 17,545,930 | -8,792 | 0.66% | 169,599,723 |
| 2010-09-20 | 2010-09-16 | 9.475 | 17,554,722 | -125,594 | 0.66% | 166,330,149 |
| 2010-09-17 | 2010-09-15 | 9.443 | 17,680,316 | -14,444 | 0.67% | 166,957,053 |
| 2010-09-16 | 2010-09-14 | 9.411 | 17,694,760 | -251,188 | 0.67% | 166,529,897 |
| 2010-09-15 | 2010-09-13 | 9.459 | 17,945,948 | -379,295 | 0.68% | 169,751,220 |
| 2010-09-14 | 2010-09-10 | 9.284 | 18,325,243 | -4,396 | 0.69% | 170,129,001 |
| 2010-09-13 | 2010-09-09 | 9.204 | 18,329,639 | -6,280 | 0.69% | 168,710,381 |
| 2010-09-09 | 2010-09-07 | 9.348 | 18,335,919 | -408,181 | 0.69% | 171,396,061 |
| 2010-09-08 | 2010-09-06 | 9.411 | 18,744,100 | -23,863 | 0.71% | 176,405,503 |
| 2010-09-07 | 2010-09-03 | 9.268 | 18,767,963 | +15,699 | 0.71% | 173,940,285 |
| 2010-09-06 | 2010-09-02 | 9.284 | 18,752,264 | -30,770 | 0.71% | 174,093,405 |
| 2010-09-02 | 2010-08-31 | 9.013 | 18,783,034 | -19,467 | 0.71% | 169,294,259 |
| 2010-09-01 | 2010-08-30 | 9.029 | 18,802,501 | -12,560 | 0.71% | 169,769,134 |
| 2010-08-30 | 2010-08-26 | 8.918 | 18,815,061 | -2,512 | 0.71% | 167,785,224 |
| 2010-08-27 | 2010-08-25 | 8.870 | 18,817,573 | -12,559 | 0.71% | 166,908,656 |
| 2010-08-25 | 2010-08-23 | 8.981 | 18,830,132 | +12,559 | 0.71% | 169,119,047 |
| 2010-08-24 | 2010-08-20 | 9.220 | 18,817,573 | +9,420 | 0.71% | 173,501,098 |
| 2010-08-23 | 2010-08-19 | 9.332 | 18,808,153 | -25,119 | 0.71% | 175,510,790 |
| 2010-08-20 | 2010-08-18 | 9.013 | 18,833,272 | -62,797 | 0.71% | 169,747,062 |
| 2010-08-19 | 2010-08-17 | 8.997 | 18,896,069 | -125,595 | 0.72% | 170,012,154 |
| 2010-08-18 | 2010-08-16 | 8.981 | 19,021,664 | -18,839 | 0.72% | 170,839,253 |
| 2010-08-16 | 2010-08-12 | 8.806 | 19,040,503 | -49,609 | 0.72% | 167,673,181 |
| 2010-08-13 | 2010-08-11 | 8.934 | 19,090,112 | +82,892 | 0.72% | 170,542,016 |
| 2010-08-12 | 2010-08-10 | 9.093 | 19,007,220 | +105,461 | 0.72% | 172,828,263 |
| 2010-08-11 | 2010-08-09 | 9.363 | 18,901,759 | -12,559 | 0.72% | 176,986,281 |
| 2010-08-10 | 2010-08-06 | 9.348 | 18,914,318 | -8,792 | 0.72% | 176,802,680 |
| 2010-08-06 | 2010-08-04 | 9.411 | 18,923,110 | -43,330 | 0.72% | 178,090,212 |
| 2010-08-05 | 2010-08-03 | 9.363 | 18,966,440 | -84,148 | 0.72% | 177,591,920 |
| 2010-08-04 | 2010-08-02 | 9.459 | 19,050,588 | -244,909 | 0.72% | 180,200,041 |
| 2010-08-03 | 2010-07-30 | 9.236 | 19,295,497 | -638,647 | 0.73% | 178,214,903 |
| 2010-08-02 | 2010-07-29 | 9.220 | 19,934,144 | -402,530 | 0.75% | 183,796,065 |
| 2010-07-30 | 2010-07-28 | 9.220 | 20,336,674 | +372,388 | 0.77% | 187,507,458 |
| 2010-07-29 | 2010-07-27 | 9.252 | 19,964,286 | -628 | 0.76% | 184,709,814 |
| 2010-07-28 | 2010-07-26 | 9.252 | 19,964,914 | -33,283 | 0.76% | 184,715,624 |
| 2010-07-27 | 2010-07-23 | 9.268 | 19,998,197 | -1,385,393 | 0.76% | 185,342,016 |
| 2010-07-26 | 2010-07-22 | 9.172 | 21,383,590 | -84,148 | 0.81% | 196,138,639 |
| 2010-07-23 | 2010-07-21 | 9.125 | 21,467,738 | -18,839 | 0.81% | 195,884,902 |
| 2010-07-22 | 2010-07-20 | 8.949 | 21,486,577 | +156,993 | 0.81% | 192,293,057 |
| 2010-07-20 | 2010-07-16 | 8.918 | 21,329,584 | -50,238 | 0.81% | 190,208,739 |
| 2010-07-19 | 2010-07-15 | 8.918 | 21,379,822 | -113,035 | 0.81% | 190,656,742 |
| 2010-07-16 | 2010-07-14 | 8.886 | 21,492,857 | -87,916 | 0.81% | 190,980,226 |
| 2010-07-15 | 2010-07-13 | 8.774 | 21,580,773 | -6,280 | 0.82% | 189,355,817 |
| 2010-07-14 | 2010-07-12 | 8.790 | 21,587,053 | -76,612 | 0.82% | 189,754,678 |
| 2010-07-13 | 2010-07-09 | 8.631 | 21,663,665 | -37,679 | 0.82% | 186,978,328 |
| 2010-07-12 | 2010-07-08 | 8.233 | 21,701,344 | -94,195 | 0.82% | 178,664,073 |
| 2010-07-09 | 2010-07-07 | 8.461 | 21,795,539 | +757,961 | 0.82% | 184,416,706 |
| 2010-07-08 | 2010-07-06 | 8.623 | 21,037,578 | +309,199 | 0.80% | 181,400,448 |
| 2010-07-06 | 2010-07-02 | 7.944 | 20,728,379 | +6,193 | 0.80% | 164,676,566 |
| 2010-07-02 | 2010-06-29 | 8.187 | 20,722,186 | -136,865 | 0.80% | 169,646,493 |
| 2010-06-30 | 2010-06-28 | 8.364 | 20,859,051 | +49,844 | 0.80% | 174,471,970 |
| 2010-06-29 | 2010-06-25 | 8.332 | 20,809,207 | +86,702 | 0.80% | 173,383,031 |
| 2010-06-24 | 2010-06-22 | 8.526 | 20,722,505 | -12,386 | 0.80% | 176,675,991 |
| 2010-06-23 | 2010-06-21 | 8.590 | 20,734,891 | -30,965 | 0.80% | 178,120,846 |
| 2010-06-18 | 2010-06-15 | 8.348 | 20,765,856 | -388,299 | 0.80% | 173,357,143 |
| 2010-06-17 | 2010-06-14 | 8.397 | 21,154,155 | +30,965 | 0.81% | 177,623,485 |
| 2010-06-15 | 2010-06-11 | 8.187 | 21,123,190 | -61,930 | 0.81% | 172,929,396 |
| 2010-06-11 | 2010-06-09 | 7.977 | 21,185,120 | -13,005 | 0.81% | 168,989,312 |
| 2010-06-09 | 2010-06-07 | 7.848 | 21,198,125 | +3,097 | 0.81% | 166,354,701 |
| 2010-06-08 | 2010-06-04 | 8.122 | 21,195,028 | -6,193 | 0.81% | 172,148,538 |
| 2010-06-07 | 2010-06-03 | 8.267 | 21,201,221 | -142,438 | 0.81% | 175,279,931 |
| 2010-06-01 | 2010-05-28 | 8.380 | 21,343,659 | -77,413 | 0.82% | 178,870,035 |
| 2010-05-31 | 2010-05-27 | 8.074 | 21,421,072 | -235,332 | 0.82% | 172,946,814 |
| 2010-05-28 | 2010-05-26 | 7.783 | 21,656,404 | +213,657 | 0.83% | 168,552,323 |
| 2010-05-27 | 2010-05-25 | 7.428 | 21,442,747 | +56,975 | 0.82% | 159,272,066 |
| 2010-05-26 | 2010-05-24 | 7.928 | 21,385,772 | -123,859 | 0.82% | 169,553,900 |
| 2010-05-25 | 2010-05-20 | 7.783 | 21,509,631 | +333,182 | 0.83% | 167,409,985 |
| 2010-05-24 | 2010-05-19 | 7.783 | 21,176,449 | -3,097 | 0.81% | 164,816,822 |
| 2010-05-20 | 2010-05-18 | 7.993 | 21,179,546 | +130,672 | 0.81% | 169,286,843 |
| 2010-05-19 | 2010-05-17 | 7.718 | 21,048,874 | +1,149,501 | 0.81% | 162,464,368 |
| 2010-05-18 | 2010-05-14 | 8.041 | 19,899,373 | -126,337 | 0.76% | 160,018,463 |
| 2010-05-14 | 2010-05-12 | 8.041 | 20,025,710 | -6,193 | 0.77% | 161,034,387 |
| 2010-05-13 | 2010-05-11 | 8.058 | 20,031,903 | +328,227 | 0.77% | 161,407,650 |
| 2010-05-11 | 2010-05-07 | 7.799 | 19,703,676 | -58,833 | 0.76% | 153,672,355 |
| 2010-05-10 | 2010-05-06 | 7.831 | 19,762,509 | +3,097 | 0.76% | 154,769,429 |
| 2010-05-07 | 2010-05-05 | 7.977 | 19,759,412 | +95,991 | 0.76% | 157,616,734 |
| 2010-05-06 | 2010-05-04 | 8.397 | 19,663,421 | -1,239 | 0.75% | 165,106,352 |
| 2010-05-05 | 2010-05-03 | 8.639 | 19,664,660 | -6,193 | 0.75% | 169,879,739 |
| 2010-05-03 | 2010-04-29 | 8.655 | 19,670,853 | -199,413 | 0.75% | 170,250,871 |
| 2010-04-29 | 2010-04-27 | 9.010 | 19,870,266 | -138,103 | 0.76% | 179,035,536 |
| 2010-04-28 | 2010-04-26 | 9.075 | 20,008,369 | -2,478 | 0.77% | 181,572,203 |
| 2010-04-27 | 2010-04-23 | 8.865 | 20,010,847 | +6,193 | 0.77% | 177,394,102 |
| 2010-04-26 | 2010-04-22 | 8.913 | 20,004,654 | +112,093 | 0.77% | 178,308,268 |
| 2010-04-23 | 2010-04-21 | 8.929 | 19,892,561 | +394,492 | 0.76% | 177,630,357 |
| 2010-04-22 | 2010-04-20 | 8.784 | 19,498,069 | -117,666 | 0.75% | 171,274,166 |
| 2010-04-21 | 2010-04-19 | 8.623 | 19,615,735 | +136,245 | 0.75% | 169,140,341 |
| 2010-04-20 | 2010-04-16 | 8.962 | 19,479,490 | +7,431 | 0.75% | 174,570,930 |
| 2010-04-19 | 2010-04-15 | 9.220 | 19,472,059 | -44,589 | 0.75% | 179,535,090 |
| 2010-04-16 | 2010-04-14 | 9.107 | 19,516,648 | -15,482 | 0.75% | 177,740,212 |
| 2010-04-15 | 2010-04-13 | 9.026 | 19,532,130 | -30,965 | 0.75% | 176,304,247 |
| 2010-04-14 | 2010-04-12 | 9.156 | 19,563,095 | -45,209 | 0.75% | 179,110,886 |
| 2010-04-13 | 2010-04-09 | 9.252 | 19,608,304 | -340,613 | 0.75% | 181,424,533 |
| 2010-04-12 | 2010-04-08 | 9.236 | 19,948,917 | -19,817 | 0.77% | 184,253,910 |
| 2010-04-09 | 2010-04-07 | 9.365 | 19,968,734 | +6,192 | 0.77% | 187,016,483 |
| 2010-04-08 | 2010-04-01 | 9.252 | 19,962,542 | -12,385 | 0.77% | 184,702,096 |
| 2010-04-07 | 2010-03-31 | 9.043 | 19,974,927 | +32,822 | 0.77% | 180,623,639 |
| 2010-04-01 | 2010-03-30 | 9.220 | 19,942,105 | +275,587 | 0.77% | 183,868,980 |
| 2010-03-31 | 2010-03-29 | 9.026 | 19,666,518 | -193,840 | 0.75% | 177,517,283 |
| 2010-03-30 | 2010-03-26 | 8.833 | 19,860,358 | -11,147 | 0.76% | 175,418,648 |
| 2010-03-29 | 2010-03-25 | 8.865 | 19,871,505 | +26,011 | 0.76% | 176,158,849 |
| 2010-03-26 | 2010-03-24 | 8.978 | 19,845,494 | -4,336 | 0.76% | 178,171,430 |
| 2010-03-25 | 2010-03-23 | 8.946 | 19,849,830 | +6,193 | 0.76% | 177,569,314 |
| 2010-03-24 | 2010-03-22 | 8.929 | 19,843,637 | -15,482 | 0.76% | 177,193,491 |
| 2010-03-23 | 2010-03-19 | 9.301 | 19,859,119 | -30,965 | 0.76% | 184,707,199 |
| 2010-03-22 | 2010-03-18 | 9.156 | 19,890,084 | -6,193 | 0.76% | 182,104,650 |
| 2010-03-19 | 2010-03-17 | 9.139 | 19,896,277 | +96,610 | 0.76% | 181,840,078 |
| 2010-03-18 | 2010-03-16 | 8.962 | 19,799,667 | -37,033 | 0.76% | 177,440,286 |
| 2010-03-17 | 2010-03-15 | 9.043 | 19,836,700 | +6,192 | 0.76% | 179,373,719 |
| 2010-03-16 | 2010-03-12 | 9.172 | 19,830,508 | +37,158 | 0.76% | 181,879,409 |
| 2010-03-15 | 2010-03-11 | 9.220 | 19,793,350 | -12,386 | 0.76% | 182,497,438 |
| 2010-03-12 | 2010-03-10 | 9.269 | 19,805,736 | -6,812 | 0.76% | 183,571,069 |
| 2010-03-11 | 2010-03-09 | 9.349 | 19,812,548 | +2,353 | 0.76% | 185,233,808 |
| 2010-03-10 | 2010-03-08 | 9.317 | 19,810,195 | +2,478 | 0.76% | 184,572,045 |
| 2010-03-09 | 2010-03-05 | 9.236 | 19,807,717 | +109,615 | 0.76% | 182,949,746 |
| 2010-03-08 | 2010-03-04 | 9.236 | 19,698,102 | +165,352 | 0.76% | 181,937,311 |
| 2010-03-05 | 2010-03-03 | 9.592 | 19,532,750 | -1,238 | 0.75% | 187,348,921 |
| 2010-03-03 | 2010-03-01 | 9.527 | 19,533,988 | +9,289 | 0.75% | 186,099,107 |
| 2010-03-02 | 2010-02-26 | 9.382 | 19,524,699 | -9,289 | 0.75% | 183,173,161 |
| 2010-03-01 | 2010-02-25 | 9.285 | 19,533,988 | -204,678 | 0.75% | 181,367,773 |
| 2010-02-26 | 2010-02-24 | 9.430 | 19,738,666 | -180,215 | 0.76% | 186,136,698 |
| 2010-02-25 | 2010-02-23 | 9.592 | 19,918,881 | +6,193 | 0.76% | 191,052,507 |
| 2010-02-24 | 2010-02-22 | 9.559 | 19,912,688 | -3,716 | 0.76% | 190,350,033 |
| 2010-02-23 | 2010-02-19 | 9.301 | 19,916,404 | -6,193 | 0.76% | 185,239,999 |
| 2010-02-18 | 2010-02-12 | 9.559 | 19,922,597 | +6,193 | 0.76% | 190,444,755 |
| 2010-02-12 | 2010-02-10 | 9.478 | 19,916,404 | -613,723 | 0.76% | 188,777,569 |
| 2010-02-11 | 2010-02-09 | 9.236 | 20,530,127 | -80,508 | 0.79% | 189,622,132 |
| 2010-02-10 | 2010-02-08 | 8.962 | 20,610,635 | -12,386 | 0.79% | 184,708,004 |
| 2010-02-09 | 2010-02-05 | 9.010 | 20,623,021 | -6,193 | 0.79% | 185,818,026 |
| 2010-02-05 | 2010-02-03 | 9.624 | 20,629,214 | +68,122 | 0.79% | 198,531,901 |
| 2010-02-04 | 2010-02-02 | 9.269 | 20,561,092 | -92,894 | 0.79% | 190,572,148 |
| 2010-02-02 | 2010-01-29 | 9.091 | 20,653,986 | +92,894 | 0.79% | 187,764,564 |
| 2010-02-01 | 2010-01-28 | 9.172 | 20,561,092 | -40,254 | 0.79% | 188,580,104 |
| 2010-01-29 | 2010-01-27 | 9.010 | 20,601,346 | +92,895 | 0.79% | 185,622,730 |
| 2010-01-28 | 2010-01-26 | 9.172 | 20,508,451 | -81,748 | 0.79% | 188,097,297 |
| 2010-01-27 | 2010-01-25 | 9.575 | 20,590,199 | -156,682 | 0.79% | 197,158,996 |
| 2010-01-26 | 2010-01-22 | 9.446 | 20,746,881 | +191,982 | 0.80% | 195,979,228 |
| 2010-01-25 | 2010-01-21 | 9.317 | 20,554,899 | -2,477 | 0.79% | 191,510,469 |
| 2010-01-22 | 2010-01-20 | 9.608 | 20,557,376 | +100,326 | 0.79% | 197,508,597 |
| 2010-01-21 | 2010-01-19 | 9.721 | 20,457,050 | +67,504 | 0.79% | 198,856,988 |
| 2010-01-20 | 2010-01-18 | 9.672 | 20,389,546 | +38,396 | 0.78% | 197,213,090 |
| 2010-01-19 | 2010-01-15 | 9.721 | 20,351,150 | +37,158 | 0.78% | 197,827,565 |
| 2010-01-18 | 2010-01-14 | 9.834 | 20,313,992 | -235,333 | 0.78% | 199,762,484 |
| 2010-01-15 | 2010-01-13 | 10.011 | 20,549,325 | -495,437 | 0.79% | 205,726,677 |
| 2010-01-14 | 2010-01-12 | 10.334 | 21,044,762 | -136,865 | 0.81% | 217,483,019 |
| 2010-01-13 | 2010-01-11 | 10.302 | 21,181,627 | -217,992 | 0.81% | 218,213,369 |
| 2010-01-12 | 2010-01-08 | 10.189 | 21,399,619 | +113,331 | 0.82% | 218,040,295 |
| 2010-01-11 | 2010-01-07 | 10.189 | 21,286,288 | +76,793 | 0.82% | 216,885,567 |
| 2010-01-08 | 2010-01-06 | 10.205 | 21,209,495 | +63,787 | 0.81% | 216,445,602 |
| 2010-01-07 | 2010-01-05 | 9.769 | 21,145,708 | +261,344 | 0.81% | 206,575,573 |
| 2010-01-06 | 2010-01-04 | 9.688 | 20,884,364 | +532,595 | 0.80% | 202,336,328 |
| 2010-01-05 | 2009-12-31 | 9.753 | 20,351,769 | +314,602 | 0.78% | 198,490,837 |
| 2010-01-04 | 2009-12-29 | 9.753 | 20,037,167 | +196,317 | 0.77% | 195,422,523 |
| 2009-12-29 | 2009-12-24 | 9.575 | 19,840,850 | +63,788 | 0.76% | 189,983,694 |
| 2009-12-28 | 2009-12-22 | 9.398 | 19,777,062 | -391,396 | 0.76% | 185,860,080 |
| 2009-12-23 | 2009-12-21 | 9.285 | 20,168,458 | -56,356 | 0.77% | 187,258,655 |
| 2009-12-22 | 2009-12-18 | 9.188 | 20,224,814 | -11,147 | 0.78% | 185,822,442 |
| 2009-12-21 | 2009-12-17 | 9.398 | 20,235,961 | -37,158 | 0.78% | 190,172,703 |
| 2009-12-18 | 2009-12-16 | 9.705 | 20,273,119 | +6,193 | 0.78% | 196,741,692 |
| 2009-12-17 | 2009-12-15 | 9.898 | 20,266,926 | -415,548 | 0.78% | 200,608,678 |
| 2009-12-16 | 2009-12-14 | 9.947 | 20,682,474 | +6,193 | 0.79% | 205,723,810 |
| 2009-12-15 | 2009-12-11 | 9.914 | 20,676,281 | -619 | 0.79% | 204,994,475 |
| 2009-12-14 | 2009-12-10 | 9.834 | 20,676,900 | +24,772 | 0.79% | 203,331,226 |
| 2009-12-11 | 2009-12-09 | 9.769 | 20,652,128 | -10,528 | 0.79% | 201,753,716 |
| 2009-12-10 | 2009-12-08 | 9.898 | 20,662,656 | +87,321 | 0.79% | 204,525,743 |
| 2009-12-09 | 2009-12-07 | 10.092 | 20,575,335 | -65,027 | 0.79% | 207,648,258 |
| 2009-12-08 | 2009-12-04 | 10.221 | 20,640,362 | +49,544 | 0.79% | 210,970,815 |
| 2009-12-07 | 2009-12-03 | 10.286 | 20,590,818 | -16,102 | 0.79% | 211,794,361 |
| 2009-12-04 | 2009-12-02 | 10.270 | 20,606,920 | +112,712 | 0.79% | 211,627,236 |
| 2009-12-03 | 2009-12-01 | 10.028 | 20,494,208 | +21,056 | 0.79% | 205,505,808 |
| 2009-12-02 | 2009-11-30 | 9.882 | 20,473,152 | -30,964 | 0.79% | 202,319,383 |
| 2009-12-01 | 2009-11-27 | 9.527 | 20,504,116 | -326,370 | 0.79% | 195,341,457 |
| 2009-11-30 | 2009-11-26 | 9.947 | 20,830,486 | -6,812 | 0.80% | 207,196,051 |
| 2009-11-27 | 2009-11-25 | 10.173 | 20,837,298 | +99,088 | 0.80% | 211,974,350 |
| 2009-11-26 | 2009-11-24 | 10.141 | 20,738,210 | -260,724 | 0.80% | 210,296,610 |
| 2009-11-25 | 2009-11-23 | 10.254 | 20,998,934 | -4,335 | 0.81% | 215,314,032 |
| 2009-11-24 | 2009-11-20 | 10.205 | 21,003,269 | +121,382 | 0.81% | 214,341,040 |
| 2009-11-23 | 2009-11-19 | 10.286 | 20,881,887 | -9,290 | 0.80% | 214,788,257 |
| 2009-11-20 | 2009-11-18 | 10.350 | 20,891,177 | +9,290 | 0.80% | 216,233,161 |
| 2009-11-19 | 2009-11-17 | 10.334 | 20,881,887 | -42,732 | 0.80% | 215,799,819 |
| 2009-11-18 | 2009-11-16 | 10.350 | 20,924,619 | +48,925 | 0.80% | 216,579,301 |
| 2009-11-17 | 2009-11-13 | 10.383 | 20,875,694 | +167,210 | 0.80% | 216,747,080 |
| 2009-11-16 | 2009-11-12 | 10.399 | 20,708,484 | -27,869 | 0.79% | 215,345,368 |
| 2009-11-13 | 2009-11-11 | 10.577 | 20,736,353 | -68,122 | 0.80% | 219,318,384 |
| 2009-11-12 | 2009-11-10 | 10.690 | 20,804,475 | +111,473 | 0.80% | 222,390,438 |
| 2009-11-11 | 2009-11-09 | 10.722 | 20,693,002 | +121,382 | 0.79% | 221,867,116 |
| 2009-11-10 | 2009-11-06 | 10.609 | 20,571,620 | +162,875 | 0.79% | 218,240,437 |
| 2009-11-09 | 2009-11-05 | 10.447 | 20,408,745 | +190,124 | 0.78% | 213,217,055 |
| 2009-11-06 | 2009-11-04 | 10.270 | 20,218,621 | +195,698 | 0.78% | 207,639,516 |
| 2009-11-05 | 2009-11-03 | 10.011 | 20,022,923 | +53,260 | 0.77% | 200,456,677 |
| 2009-11-04 | 2009-11-02 | 10.124 | 19,969,663 | +6,812 | 0.77% | 202,180,672 |
| 2009-11-03 | 2009-10-30 | 10.092 | 19,962,851 | +6,193 | 0.77% | 201,467,011 |
| 2009-11-02 | 2009-10-29 | 9.947 | 19,956,658 | +100,326 | 0.77% | 198,504,285 |
| 2009-10-30 | 2009-10-28 | 10.302 | 19,856,332 | -58,214 | 0.76% | 204,560,165 |
| 2009-10-29 | 2009-10-27 | 10.544 | 19,914,546 | +3,716 | 0.76% | 209,983,394 |
| 2009-10-28 | 2009-10-23 | 10.609 | 19,910,830 | +21,056 | 0.76% | 211,230,241 |
| 2009-10-27 | 2009-10-22 | 10.544 | 19,889,774 | +127,575 | 0.76% | 209,722,193 |
| 2009-10-23 | 2009-10-21 | 10.593 | 19,762,199 | +78,651 | 0.76% | 209,334,335 |
| 2009-10-22 | 2009-10-20 | 10.593 | 19,683,548 | -22,295 | 0.76% | 208,501,212 |
| 2009-10-21 | 2009-10-19 | 10.690 | 19,705,843 | -131,291 | 0.76% | 210,646,558 |
| 2009-10-20 | 2009-10-16 | 10.512 | 19,837,134 | -8,670 | 0.76% | 208,526,510 |
| 2009-10-19 | 2009-10-15 | 10.754 | 19,845,804 | -5,574 | 0.76% | 213,424,507 |
| 2009-10-16 | 2009-10-14 | 10.819 | 19,851,378 | -34,680 | 0.76% | 214,766,639 |
| 2009-10-15 | 2009-10-13 | 10.641 | 19,886,058 | -37,778 | 0.76% | 211,609,654 |
| 2009-10-14 | 2009-10-12 | 10.657 | 19,923,836 | -13,624 | 0.76% | 212,333,371 |
| 2009-10-13 | 2009-10-09 | 10.641 | 19,937,460 | +39,635 | 0.77% | 212,156,628 |
| 2009-10-12 | 2009-10-08 | 10.706 | 19,897,825 | +1,858 | 0.76% | 213,020,056 |
| 2009-10-09 | 2009-10-07 | 10.641 | 19,895,967 | +161,017 | 0.76% | 211,715,096 |
| 2009-10-08 | 2009-10-06 | 10.706 | 19,734,950 | -4,335 | 0.76% | 211,276,366 |
| 2009-10-07 | 2009-10-05 | 10.367 | 19,739,285 | -53,260 | 0.76% | 204,629,294 |
| 2009-10-06 | 2009-10-02 | 10.431 | 19,792,545 | +18,579 | 0.76% | 206,459,808 |
| 2009-10-05 | 2009-09-30 | 10.754 | 19,773,966 | +13,625 | 0.76% | 212,651,951 |
| 2009-10-02 | 2009-09-29 | 10.899 | 19,760,341 | +435,985 | 0.76% | 215,377,121 |
| 2009-09-30 | 2009-09-28 | 10.819 | 19,324,356 | -61,930 | 0.74% | 209,064,932 |
| 2009-09-29 | 2009-09-25 | 11.045 | 19,386,286 | +60,691 | 0.74% | 214,117,457 |
| 2009-09-28 | 2009-09-24 | 11.061 | 19,325,595 | +96,610 | 0.74% | 213,759,195 |
| 2009-09-24 | 2009-09-22 | 11.239 | 19,228,985 | -122,621 | 0.74% | 216,106,067 |
| 2009-09-23 | 2009-09-21 | 11.174 | 19,351,606 | -34,061 | 0.74% | 216,234,242 |
| 2009-09-22 | 2009-09-18 | 11.384 | 19,385,667 | -16,102 | 0.74% | 220,684,192 |
| 2009-09-21 | 2009-09-17 | 11.368 | 19,401,769 | -217,373 | 0.74% | 220,554,208 |
| 2009-09-18 | 2009-09-16 | 11.335 | 19,619,142 | -37,157 | 0.75% | 222,391,653 |
| 2009-09-17 | 2009-09-15 | 11.222 | 19,656,299 | +43,350 | 0.75% | 220,591,063 |
| 2009-09-16 | 2009-09-14 | 11.384 | 19,612,949 | +6,193 | 0.75% | 223,271,544 |
| 2009-09-15 | 2009-09-11 | 11.578 | 19,606,756 | -60,691 | 0.75% | 227,000,210 |
| 2009-09-14 | 2009-09-10 | 11.578 | 19,667,447 | +23,534 | 0.75% | 227,702,870 |
| 2009-09-11 | 2009-09-09 | 11.529 | 19,643,913 | +6,192 | 0.75% | 226,478,810 |
| 2009-09-10 | 2009-09-08 | 11.610 | 19,637,721 | -213,657 | 0.75% | 227,992,907 |
| 2009-09-09 | 2009-09-07 | 11.319 | 19,851,378 | +170,926 | 0.76% | 224,703,603 |
| 2009-09-08 | 2009-09-04 | 11.222 | 19,680,452 | +644,068 | 0.76% | 220,862,118 |
| 2009-09-07 | 2009-09-03 | 11.045 | 19,036,384 | -9,289 | 0.73% | 210,252,863 |
| 2009-09-04 | 2009-09-02 | 10.851 | 19,045,673 | +69,361 | 0.73% | 206,665,011 |
| 2009-09-03 | 2009-09-01 | 10.964 | 18,976,312 | +74,316 | 0.73% | 208,057,294 |
| 2009-09-02 | 2009-08-31 | 10.803 | 18,901,996 | -18,579 | 0.73% | 204,190,318 |
| 2009-09-01 | 2009-08-28 | 11.126 | 18,920,575 | +22,914 | 0.73% | 210,501,363 |
| 2009-08-31 | 2009-08-27 | 11.287 | 18,897,661 | -219,850 | 0.73% | 213,297,905 |
| 2009-08-28 | 2009-08-26 | 11.384 | 19,117,511 | -3,716 | 0.73% | 217,631,535 |
| 2009-08-27 | 2009-08-25 | 11.400 | 19,121,227 | +44,589 | 0.73% | 217,982,595 |
| 2009-08-26 | 2009-08-24 | 11.384 | 19,076,638 | +17,340 | 0.73% | 217,166,242 |
| 2009-08-25 | 2009-08-21 | 11.222 | 19,059,298 | +39,016 | 0.73% | 213,891,273 |
| 2009-08-24 | 2009-08-20 | 11.368 | 19,020,282 | +49,544 | 0.73% | 216,217,564 |
| 2009-08-21 | 2009-08-19 | 11.061 | 18,970,738 | -6,193 | 0.73% | 209,834,144 |
| 2009-08-20 | 2009-08-18 | 11.400 | 18,976,931 | -218,612 | 0.73% | 216,337,616 |
| 2009-08-19 | 2009-08-17 | 11.432 | 19,195,543 | +5,574 | 0.74% | 219,449,714 |
| 2009-08-18 | 2009-08-14 | 11.981 | 19,189,969 | +26,010 | 0.74% | 229,921,476 |
| 2009-08-17 | 2009-08-13 | 12.030 | 19,163,959 | +620 | 0.74% | 230,538,183 |
| 2009-08-14 | 2009-08-12 | 11.965 | 19,163,339 | +213,038 | 0.74% | 229,292,976 |
| 2009-08-13 | 2009-08-11 | 12.175 | 18,950,301 | -55,737 | 0.73% | 230,721,899 |
| 2009-08-12 | 2009-08-10 | 12.159 | 19,006,038 | +136,245 | 0.73% | 231,093,606 |
| 2009-08-11 | 2009-08-07 | 12.094 | 18,869,793 | -88,559 | 0.72% | 228,218,220 |
| 2009-08-10 | 2009-08-06 | 12.466 | 18,958,352 | +91,036 | 0.73% | 236,330,211 |
| 2009-08-07 | 2009-08-05 | 12.272 | 18,867,316 | +404,401 | 0.72% | 231,539,492 |
| 2009-08-06 | 2009-08-04 | 11.400 | 18,462,915 | -14,244 | 0.71% | 210,477,817 |
| 2009-08-05 | 2009-08-03 | 11.497 | 18,477,159 | -77,412 | 0.71% | 212,430,343 |
| 2009-08-04 | 2009-07-31 | 11.271 | 18,554,571 | -32,823 | 0.71% | 209,125,841 |
| 2009-08-03 | 2009-07-30 | 11.255 | 18,587,394 | -543,742 | 0.71% | 209,195,647 |
| 2009-07-31 | 2009-07-29 | 11.206 | 19,131,136 | -9,909 | 0.73% | 214,388,551 |
| 2009-07-30 | 2009-07-28 | 11.675 | 19,141,045 | -93,513 | 0.73% | 223,462,834 |
| 2009-07-29 | 2009-07-27 | 11.545 | 19,234,558 | -49,544 | 0.74% | 222,069,857 |
| 2009-07-28 | 2009-07-24 | 11.303 | 19,284,102 | -127,575 | 0.74% | 217,971,052 |
| 2009-07-27 | 2009-07-23 | 11.109 | 19,411,677 | -42,732 | 0.74% | 215,651,684 |
| 2009-07-24 | 2009-07-22 | 10.770 | 19,454,409 | -257,008 | 0.75% | 209,529,529 |
| 2009-07-23 | 2009-07-21 | 10.722 | 19,711,417 | -58,833 | 0.76% | 211,342,716 |
| 2009-07-22 | 2009-07-20 | 10.786 | 19,770,250 | +270,633 | 0.76% | 213,250,463 |
| 2009-07-21 | 2009-07-17 | 10.399 | 19,499,617 | -141,200 | 0.75% | 202,774,486 |
| 2009-07-20 | 2009-07-16 | 10.334 | 19,640,817 | -8,670 | 0.75% | 202,974,221 |
| 2009-07-17 | 2009-07-15 | 10.350 | 19,649,487 | -3,097 | 0.75% | 203,381,107 |
| 2009-07-16 | 2009-07-14 | 10.060 | 19,652,584 | -32,203 | 0.75% | 197,701,092 |
| 2009-07-15 | 2009-07-13 | 9.834 | 19,684,787 | -6,193 | 0.76% | 193,575,047 |
| 2009-07-14 | 2009-07-10 | 10.157 | 19,690,980 | +56,975 | 0.76% | 199,995,091 |
| 2009-07-10 | 2009-07-08 | 10.157 | 19,634,005 | -154,205 | 0.75% | 199,416,414 |
| 2009-07-09 | 2009-07-07 | 10.076 | 19,788,210 | -29,106 | 0.76% | 199,384,990 |
| 2009-07-08 | 2009-07-06 | 10.173 | 19,817,316 | -16,102 | 0.76% | 201,598,244 |
| 2009-07-07 | 2009-07-03 | 10.189 | 19,833,418 | -13,625 | 0.76% | 202,082,304 |
| 2009-07-06 | 2009-07-02 | 10.141 | 19,847,043 | +13,625 | 0.76% | 201,259,697 |
| 2009-07-02 | 2009-06-29 | 10.318 | 19,833,418 | +27,868 | 0.76% | 204,644,361 |
| 2009-06-30 | 2009-06-26 | 10.367 | 19,805,550 | -5,574 | 0.76% | 205,316,237 |
| 2009-06-29 | 2009-06-25 | 9.624 | 19,811,124 | +61,930 | 0.76% | 190,658,748 |
| 2009-06-26 | 2009-06-24 | 9.575 | 19,749,194 | -85,463 | 0.76% | 189,106,053 |
| 2009-06-25 | 2009-06-23 | 9.333 | 19,834,657 | -32,203 | 0.76% | 185,120,235 |
| 2009-06-24 | 2009-06-22 | 9.705 | 19,866,860 | -9,290 | 0.76% | 192,799,127 |
| 2009-06-23 | 2009-06-19 | 9.672 | 19,876,150 | -27,868 | 0.76% | 192,247,388 |
| 2009-06-22 | 2009-06-18 | 9.398 | 19,904,018 | -141,200 | 0.76% | 187,053,182 |
| 2009-06-19 | 2009-06-17 | 9.430 | 20,045,218 | +9,290 | 0.77% | 189,027,500 |
| 2009-06-18 | 2009-06-16 | 9.559 | 20,035,928 | -11,767 | 0.77% | 191,528,113 |
| 2009-06-17 | 2009-06-15 | 9.914 | 20,047,695 | +42,112 | 0.77% | 198,762,375 |
| 2009-06-16 | 2009-06-12 | 10.141 | 20,005,583 | -34,061 | 0.77% | 202,867,378 |
| 2009-06-15 | 2009-06-11 | 10.334 | 20,039,644 | -673,795 | 0.77% | 207,095,821 |
| 2009-06-12 | 2009-06-10 | 10.447 | 20,713,439 | -55,736 | 0.79% | 216,400,296 |
| 2009-06-11 | 2009-06-09 | 10.076 | 20,769,175 | -30,965 | 0.80% | 209,269,143 |
| 2009-06-10 | 2009-06-08 | 10.318 | 20,800,140 | +74,935 | 0.80% | 214,619,153 |
| 2009-06-09 | 2009-06-05 | 10.367 | 20,725,205 | -36,539 | 0.80% | 214,849,933 |
| 2009-06-08 | 2009-06-04 | 10.367 | 20,761,744 | +16,102 | 0.80% | 215,228,718 |
| 2009-06-05 | 2009-06-03 | 10.738 | 20,745,642 | +44,589 | 0.80% | 222,766,501 |
| 2009-06-04 | 2009-06-02 | 10.803 | 20,701,053 | -206,225 | 0.79% | 223,624,774 |
| 2009-06-03 | 2009-06-01 | 10.964 | 20,907,278 | -289,831 | 0.80% | 229,228,508 |
| 2009-06-02 | 2009-05-29 | 10.302 | 21,197,109 | +156,682 | 0.81% | 218,372,865 |
| 2009-06-01 | 2009-05-27 | 10.334 | 21,040,427 | -490,483 | 0.81% | 217,438,219 |
| 2009-05-29 | 2009-05-26 | 10.060 | 21,530,910 | -71,219 | 0.83% | 216,596,678 |
| 2009-05-27 | 2009-05-25 | 10.286 | 21,602,129 | +332,562 | 0.83% | 222,196,568 |
| 2009-05-26 | 2009-05-22 | 10.141 | 21,269,567 | -159,159 | 0.82% | 215,684,856 |
| 2009-05-25 | 2009-05-21 | 10.157 | 21,428,726 | +18,579 | 0.82% | 217,644,831 |
| 2009-05-22 | 2009-05-20 | 10.221 | 21,410,147 | +46,447 | 0.82% | 218,838,999 |
| 2009-05-21 | 2009-05-19 | 10.334 | 21,363,700 | -400,065 | 0.82% | 220,779,022 |
| 2009-05-20 | 2009-05-18 | 9.398 | 21,763,765 | +47,066 | 0.84% | 204,530,638 |
| 2009-05-19 | 2009-05-15 | 8.929 | 21,716,699 | -12,386 | 0.83% | 193,918,973 |
| 2009-05-18 | 2009-05-14 | 8.703 | 21,729,085 | +42,732 | 0.83% | 189,117,433 |
| 2009-05-15 | 2009-05-13 | 8.946 | 21,686,353 | +43,350 | 0.83% | 193,998,176 |
| 2009-05-14 | 2009-05-12 | 8.897 | 21,643,003 | -784,648 | 0.83% | 192,561,951 |
| 2009-05-13 | 2009-05-11 | 9.059 | 22,427,651 | -92,276 | 0.86% | 203,164,587 |
| 2009-05-12 | 2009-05-08 | 9.091 | 22,519,927 | +52,021 | 0.86% | 204,727,759 |
| 2009-05-11 | 2009-05-07 | 9.075 | 22,467,906 | +219,851 | 0.86% | 203,892,041 |
| 2009-05-08 | 2009-05-06 | 9.236 | 22,248,055 | -620 | 0.85% | 205,489,407 |
| 2009-05-07 | 2009-05-05 | 8.978 | 22,248,675 | +190,744 | 0.85% | 199,747,018 |
| 2009-05-06 | 2009-05-04 | 9.043 | 22,057,931 | -109,616 | 0.85% | 199,459,240 |
| 2009-05-05 | 2009-04-30 | 8.639 | 22,167,547 | -108,996 | 0.85% | 191,501,764 |
| 2009-05-04 | 2009-04-29 | 8.510 | 22,276,543 | -359,192 | 0.85% | 189,565,705 |
| 2009-04-30 | 2009-04-28 | 8.364 | 22,635,735 | +36,539 | 0.87% | 189,332,740 |
| 2009-04-29 | 2009-04-27 | 8.542 | 22,599,196 | -95,372 | 0.87% | 193,041,205 |
| 2009-04-28 | 2009-04-24 | 8.865 | 22,694,568 | -119,524 | 0.87% | 201,185,013 |
| 2009-04-27 | 2009-04-23 | 8.477 | 22,814,092 | -49,544 | 0.88% | 193,403,287 |
| 2009-04-24 | 2009-04-22 | 8.074 | 22,863,636 | +1,858 | 0.88% | 184,593,609 |
| 2009-04-23 | 2009-04-21 | 8.235 | 22,861,778 | -107,758 | 0.88% | 188,270,181 |
| 2009-04-22 | 2009-04-20 | 8.364 | 22,969,536 | -36,229 | 0.88% | 192,124,762 |
| 2009-04-21 | 2009-04-17 | 8.106 | 23,005,765 | +4,955 | 0.88% | 186,484,077 |
| 2009-04-20 | 2009-04-16 | 8.348 | 23,000,810 | +79,270 | 0.88% | 192,014,946 |
| 2009-04-17 | 2009-04-15 | 8.477 | 22,921,540 | -655,216 | 0.88% | 194,314,163 |
| 2009-04-16 | 2009-04-14 | 8.267 | 23,576,756 | +547,458 | 0.90% | 194,919,536 |
| 2009-04-15 | 2009-04-09 | 7.944 | 23,029,298 | +6,193 | 0.88% | 182,956,213 |
| 2009-04-14 | 2009-04-08 | 7.735 | 23,023,105 | +27,868 | 0.88% | 178,074,104 |
| 2009-04-09 | 2009-04-07 | 7.928 | 22,995,237 | +6,813 | 0.88% | 182,314,303 |
| 2009-04-08 | 2009-04-06 | 7.928 | 22,988,424 | -102,184 | 0.88% | 182,260,287 |
| 2009-04-07 | 2009-04-03 | 7.799 | 23,090,608 | +18,579 | 0.89% | 180,087,620 |
| 2009-04-06 | 2009-04-02 | 7.735 | 23,072,029 | +25,391 | 0.89% | 178,452,511 |
| 2009-04-03 | 2009-04-01 | 7.234 | 23,046,638 | +80,508 | 0.88% | 166,719,713 |
| 2009-04-02 | 2009-03-31 | 7.315 | 22,966,130 | -39,635 | 0.88% | 167,991,528 |
| 2009-03-31 | 2009-03-27 | 7.799 | 23,005,765 | -12,386 | 0.88% | 179,425,915 |
| 2009-03-30 | 2009-03-26 | 7.896 | 23,018,151 | -158,539 | 0.88% | 181,752,609 |
| 2009-03-27 | 2009-03-25 | 7.573 | 23,176,690 | -45,209 | 0.89% | 175,519,598 |
| 2009-03-26 | 2009-03-24 | 7.767 | 23,221,899 | +55,117 | 0.89% | 180,361,637 |
| 2009-03-25 | 2009-03-23 | 7.735 | 23,166,782 | -313,983 | 0.89% | 179,185,385 |
| 2009-03-24 | 2009-03-20 | 7.299 | 23,480,765 | -65,026 | 0.90% | 171,376,803 |
| 2009-03-23 | 2009-03-19 | 7.492 | 23,545,791 | -1,239 | 0.90% | 176,413,829 |
| 2009-03-20 | 2009-03-18 | 7.444 | 23,547,030 | +8,670 | 0.90% | 175,282,445 |
| 2009-03-19 | 2009-03-17 | 7.460 | 23,538,360 | -76,792 | 0.90% | 175,597,988 |
| 2009-03-18 | 2009-03-16 | 7.347 | 23,615,152 | -69,981 | 0.91% | 173,501,607 |
| 2009-03-17 | 2009-03-13 | 7.073 | 23,685,133 | -80,508 | 0.91% | 167,514,073 |
| 2009-03-16 | 2009-03-12 | 6.960 | 23,765,641 | +61,929 | 0.91% | 165,397,204 |
| 2009-03-13 | 2009-03-11 | 7.056 | 23,703,712 | -107,757 | 0.91% | 167,262,721 |
| 2009-03-12 | 2009-03-10 | 6.863 | 23,811,469 | -119,525 | 0.91% | 163,409,191 |
| 2009-03-11 | 2009-03-09 | 6.604 | 23,930,994 | +4,955 | 0.92% | 158,046,690 |
| 2009-03-10 | 2009-03-06 | 6.750 | 23,926,039 | +74,315 | 0.92% | 161,491,046 |
| 2009-03-09 | 2009-03-05 | 6.943 | 23,851,724 | +18,579 | 0.92% | 165,611,157 |
| 2009-03-06 | 2009-03-04 | 6.960 | 23,833,145 | +18,579 | 0.91% | 165,866,998 |
| 2009-03-05 | 2009-03-03 | 6.733 | 23,814,566 | +109,616 | 0.91% | 160,354,106 |
| 2009-03-04 | 2009-03-02 | 6.685 | 23,704,950 | +50,782 | 0.91% | 158,467,696 |
| 2009-03-02 | 2009-02-26 | 7.056 | 23,654,168 | +49,544 | 0.91% | 166,913,119 |
| 2009-02-27 | 2009-02-25 | 7.234 | 23,604,624 | +38,396 | 0.91% | 170,756,192 |
| 2009-02-26 | 2009-02-24 | 7.169 | 23,566,228 | +30,965 | 0.90% | 168,956,306 |
| 2009-02-25 | 2009-02-23 | 7.541 | 23,535,263 | +1,238 | 0.90% | 177,475,046 |
| 2009-02-24 | 2009-02-20 | 7.428 | 23,534,025 | +61,930 | 0.90% | 174,805,624 |
| 2009-02-23 | 2009-02-19 | 7.589 | 23,472,095 | +43,351 | 0.90% | 178,135,744 |
| 2009-02-20 | 2009-02-18 | 7.557 | 23,428,744 | +14,244 | 0.90% | 177,050,118 |
| 2009-02-19 | 2009-02-17 | 7.589 | 23,414,500 | +59,452 | 0.90% | 177,698,641 |
| 2009-02-18 | 2009-02-16 | 8.025 | 23,355,048 | -46,447 | 0.90% | 187,429,744 |
| 2009-02-17 | 2009-02-13 | 7.751 | 23,401,495 | -50,782 | 0.90% | 181,378,665 |
| 2009-02-16 | 2009-02-12 | 7.460 | 23,452,277 | +95,991 | 0.90% | 174,955,802 |
| 2009-02-13 | 2009-02-11 | 7.686 | 23,356,286 | -19,818 | 0.90% | 179,519,693 |
| 2009-02-12 | 2009-02-10 | 7.864 | 23,376,104 | -86,701 | 0.90% | 183,824,101 |
| 2009-02-11 | 2009-02-09 | 7.783 | 23,462,805 | -310,887 | 0.90% | 182,611,586 |
| 2009-02-10 | 2009-02-06 | 7.670 | 23,773,692 | +14,863 | 0.91% | 182,344,052 |
| 2009-02-09 | 2009-02-05 | 7.525 | 23,758,829 | +166,591 | 0.91% | 178,777,273 |
| 2009-02-06 | 2009-02-04 | 7.266 | 23,592,238 | +1,857 | 0.91% | 171,428,496 |
| 2009-02-05 | 2009-02-03 | 6.976 | 23,590,381 | +16,102 | 0.91% | 164,558,402 |
| 2009-02-04 | 2009-02-02 | 6.927 | 23,574,279 | +6,193 | 0.90% | 163,304,093 |
| 2009-02-03 | 2009-01-30 | 7.202 | 23,568,086 | +24,772 | 0.90% | 169,730,751 |
| 2009-02-02 | 2009-01-29 | 7.024 | 23,543,314 | +32,203 | 0.90% | 165,370,566 |
| 2009-01-30 | 2009-01-23 | 6.717 | 23,511,111 | -68,122 | 0.90% | 157,931,166 |
| 2009-01-29 | 2009-01-22 | 6.733 | 23,579,233 | +47,066 | 0.90% | 158,769,504 |
| 2009-01-23 | 2009-01-21 | 6.992 | 23,532,167 | -580,900 | 0.90% | 164,532,304 |
| 2009-01-22 | 2009-01-20 | 7.735 | 24,113,067 | +11,148 | 0.93% | 186,504,505 |
| 2009-01-21 | 2009-01-19 | 7.831 | 24,101,919 | -40,874 | 0.92% | 188,753,373 |
| 2009-01-20 | 2009-01-16 | 7.702 | 24,142,793 | +76,173 | 0.93% | 185,954,739 |
| 2009-01-19 | 2009-01-15 | 7.622 | 24,066,620 | +136,246 | 0.92% | 183,424,971 |
| 2009-01-16 | 2009-01-14 | 7.831 | 23,930,374 | +38,396 | 0.92% | 187,409,924 |
| 2009-01-15 | 2009-01-13 | 7.751 | 23,891,978 | +181,454 | 0.92% | 185,180,266 |
| 2009-01-14 | 2009-01-12 | 8.106 | 23,710,524 | +137,484 | 0.91% | 192,196,834 |
| 2009-01-13 | 2009-01-09 | 8.623 | 23,573,040 | -86,702 | 0.90% | 203,262,943 |
| 2009-01-12 | 2009-01-08 | 8.639 | 23,659,742 | +488,625 | 0.91% | 204,392,590 |
| 2009-01-09 | 2009-01-07 | 9.043 | 23,171,117 | -37,158 | 0.89% | 209,525,245 |
| 2009-01-08 | 2009-01-06 | 9.414 | 23,208,275 | -66,264 | 0.89% | 218,480,548 |
| 2009-01-07 | 2009-01-05 | 9.365 | 23,274,539 | -21,056 | 0.89% | 217,976,885 |
| 2009-01-06 | 2009-01-02 | 9.043 | 23,295,595 | +3,715 | 0.89% | 210,650,840 |
| 2009-01-05 | 2008-12-31 | 8.671 | 23,291,880 | -95,991 | 0.89% | 201,966,895 |
| 2009-01-02 | 2008-12-29 | 8.477 | 23,387,871 | +29,727 | 0.90% | 198,267,419 |
| 2008-12-30 | 2008-12-24 | 8.316 | 23,358,144 | +229,139 | 0.90% | 194,243,690 |
| 2008-12-29 | 2008-12-22 | 8.946 | 23,129,005 | +48,925 | 0.89% | 206,903,613 |
| 2008-12-23 | 2008-12-19 | 9.365 | 23,080,080 | -61,676 | 0.89% | 216,155,686 |
| 2008-12-22 | 2008-12-18 | 9.301 | 23,141,756 | -197,904 | 0.89% | 215,238,597 |
| 2008-12-19 | 2008-12-17 | 9.123 | 23,339,660 | -288,592 | 0.90% | 212,933,667 |
| 2008-12-18 | 2008-12-16 | 8.784 | 23,628,252 | -105,280 | 0.91% | 207,554,357 |
| 2008-12-17 | 2008-12-15 | 8.558 | 23,733,532 | +102,803 | 0.91% | 203,113,881 |
| 2008-12-16 | 2008-12-12 | 8.413 | 23,630,729 | -25,391 | 0.91% | 198,799,919 |
| 2008-12-15 | 2008-12-11 | 8.752 | 23,656,120 | -141,200 | 0.91% | 207,035,186 |
| 2008-12-12 | 2008-12-10 | 8.881 | 23,797,320 | -17,340 | 0.91% | 211,345,059 |
| 2008-12-11 | 2008-12-09 | 8.461 | 23,814,660 | -45,209 | 0.91% | 201,500,920 |
| 2008-12-10 | 2008-12-08 | 8.574 | 23,859,869 | -37,157 | 0.92% | 204,580,359 |
| 2008-12-09 | 2008-12-05 | 8.025 | 23,897,026 | -61,930 | 0.92% | 191,779,245 |
| 2008-12-08 | 2008-12-04 | 8.106 | 23,958,956 | +29,107 | 0.92% | 194,210,617 |
| 2008-12-05 | 2008-12-03 | 8.235 | 23,929,849 | -99,088 | 0.92% | 197,065,906 |
| 2008-12-04 | 2008-12-02 | 7.912 | 24,028,937 | +168,449 | 0.92% | 190,121,836 |
| 2008-12-03 | 2008-12-01 | 8.251 | 23,860,488 | -34,061 | 0.92% | 196,879,991 |
| 2008-12-02 | 2008-11-28 | 8.284 | 23,894,549 | -12,386 | 0.92% | 197,932,706 |
| 2008-12-01 | 2008-11-27 | 8.171 | 23,906,935 | +3,716 | 0.92% | 195,333,071 |
| 2008-11-28 | 2008-11-26 | 7.977 | 23,903,219 | -138,723 | 0.92% | 190,671,024 |
| 2008-11-27 | 2008-11-25 | 7.541 | 24,041,942 | -97,849 | 0.92% | 181,295,818 |
| 2008-11-26 | 2008-11-24 | 7.412 | 24,139,791 | +22,295 | 0.93% | 178,915,329 |
| 2008-11-25 | 2008-11-21 | 7.331 | 24,117,496 | -63,168 | 0.93% | 176,802,918 |
| 2008-11-24 | 2008-11-20 | 7.282 | 24,180,664 | +72,457 | 0.93% | 176,094,635 |
| 2008-11-21 | 2008-11-19 | 7.735 | 24,108,207 | -130,052 | 0.93% | 186,466,915 |
| 2008-11-20 | 2008-11-18 | 8.171 | 24,238,259 | +170,307 | 0.93% | 198,040,174 |
| 2008-11-19 | 2008-11-17 | 8.461 | 24,067,952 | -75,554 | 0.92% | 203,644,077 |
| 2008-11-18 | 2008-11-14 | 8.300 | 24,143,506 | -108,377 | 0.93% | 200,384,818 |
| 2008-11-17 | 2008-11-13 | 8.154 | 24,251,883 | +180,215 | 0.93% | 197,759,886 |
| 2008-11-14 | 2008-11-12 | 8.106 | 24,071,668 | +23,533 | 0.92% | 195,124,257 |
| 2008-11-13 | 2008-11-11 | 8.041 | 24,048,135 | -19,198 | 0.92% | 193,380,244 |
| 2008-11-12 | 2008-11-10 | 8.235 | 24,067,333 | -395,111 | 0.92% | 198,198,107 |
| 2008-11-11 | 2008-11-07 | 6.992 | 24,462,444 | -58,833 | 0.94% | 171,036,618 |
| 2008-11-10 | 2008-11-06 | 6.604 | 24,521,277 | +209,322 | 0.94% | 161,945,077 |
| 2008-11-07 | 2008-11-05 | 7.412 | 24,311,955 | -775,359 | 0.93% | 180,191,346 |
| 2008-11-06 | 2008-11-04 | 7.395 | 25,087,314 | -143,058 | 0.96% | 185,532,930 |
| 2008-11-05 | 2008-11-03 | 7.266 | 25,230,372 | -169,068 | 0.97% | 183,331,684 |
| 2008-11-04 | 2008-10-31 | 7.105 | 25,399,440 | -504,726 | 0.97% | 180,458,847 |
| 2008-11-03 | 2008-10-30 | 6.943 | 25,904,166 | -357,335 | 0.99% | 179,862,005 |
| 2008-10-31 | 2008-10-29 | 5.975 | 26,261,501 | -206,845 | 1.01% | 156,899,886 |
| 2008-10-30 | 2008-10-28 | 5.732 | 26,468,346 | -245,241 | 1.02% | 151,724,780 |
| 2008-10-29 | 2008-10-27 | 5.248 | 26,713,587 | -129,749 | 1.03% | 140,189,965 |
| 2008-10-28 | 2008-10-24 | 6.104 | 26,843,336 | -211,180 | 1.03% | 163,843,662 |
| 2008-10-27 | 2008-10-23 | 6.136 | 27,054,516 | -467,872 | 1.04% | 166,006,359 |
| 2008-10-24 | 2008-10-22 | 6.604 | 27,522,388 | +242,764 | 1.06% | 181,765,218 |
| 2008-10-23 | 2008-10-21 | 8.316 | 27,279,624 | -97,849 | 1.05% | 226,854,276 |
| 2008-10-22 | 2008-10-20 | 8.720 | 27,377,473 | -52,640 | 1.05% | 238,719,820 |
| 2008-10-21 | 2008-10-17 | 8.235 | 27,430,113 | -71,839 | 1.05% | 225,891,106 |
| 2008-10-20 | 2008-10-16 | 8.235 | 27,501,952 | +171,546 | 1.06% | 226,482,711 |
| 2008-10-17 | 2008-10-15 | 8.558 | 27,330,406 | -83,605 | 1.05% | 233,896,279 |
| 2008-10-16 | 2008-10-14 | 9.043 | 27,414,011 | -253,906 | 1.05% | 247,891,691 |
| 2008-10-15 | 2008-10-13 | 8.639 | 27,667,917 | -379,629 | 1.06% | 239,018,549 |
| 2008-10-14 | 2008-10-10 | 8.058 | 28,047,546 | -266,916 | 1.08% | 225,993,930 |
| 2008-10-13 | 2008-10-09 | 8.041 | 28,314,462 | -11,767 | 1.09% | 227,687,410 |
| 2008-10-10 | 2008-10-08 | 8.025 | 28,326,229 | -933,280 | 1.09% | 227,324,639 |
| 2008-10-09 | 2008-10-06 | 8.736 | 29,259,509 | -341,852 | 1.12% | 255,602,831 |
| 2008-10-08 | 2008-10-03 | 9.414 | 29,601,361 | -159,159 | 1.14% | 278,664,467 |
| 2008-10-06 | 2008-10-02 | 8.800 | 29,760,520 | -110,854 | 1.14% | 261,901,736 |
| 2008-10-03 | 2008-09-30 | 7.476 | 29,871,374 | +19,198 | 1.15% | 223,325,107 |
| 2008-10-02 | 2008-09-29 | 7.395 | 29,852,176 | -59,452 | 1.15% | 220,771,410 |
| 2008-09-30 | 2008-09-26 | 7.896 | 29,911,628 | +30,345 | 1.15% | 236,183,889 |
| 2008-09-29 | 2008-09-25 | 7.864 | 29,881,283 | -37,157 | 1.15% | 234,979,276 |
| 2008-09-26 | 2008-09-24 | 7.622 | 29,918,440 | -3,097 | 1.15% | 228,024,915 |
| 2008-09-25 | 2008-09-23 | 7.670 | 29,921,537 | +29,107 | 1.15% | 229,497,980 |
| 2008-09-24 | 2008-09-22 | 8.090 | 29,892,430 | -688,038 | 1.15% | 241,824,505 |
| 2008-09-23 | 2008-09-19 | 7.460 | 30,580,468 | -591,503 | 1.17% | 228,132,659 |
| 2008-09-22 | 2008-09-18 | 6.071 | 31,171,971 | -243,383 | 1.20% | 189,257,661 |
| 2008-09-19 | 2008-09-17 | 6.297 | 31,415,354 | -78,032 | 1.21% | 197,837,185 |
| 2008-09-18 | 2008-09-16 | 6.459 | 31,493,386 | +1,239 | 1.21% | 203,413,938 |
| 2008-09-17 | 2008-09-12 | 7.670 | 31,492,147 | +30,965 | 1.21% | 241,544,548 |
| 2008-09-16 | 2008-09-11 | 7.589 | 31,461,182 | +11,766 | 1.21% | 238,766,973 |
| 2008-09-12 | 2008-09-10 | 8.203 | 31,449,416 | +34,062 | 1.21% | 257,975,022 |
| 2008-09-11 | 2008-09-09 | 8.574 | 31,415,354 | -73,697 | 1.21% | 269,362,937 |
| 2008-09-10 | 2008-09-08 | 8.881 | 31,489,051 | -324,511 | 1.21% | 279,655,665 |
| 2008-09-09 | 2008-09-05 | 8.623 | 31,813,562 | -21,056 | 1.22% | 274,318,384 |
| 2008-09-08 | 2008-09-04 | 8.978 | 31,834,618 | -1,880,184 | 1.22% | 285,808,930 |
| 2008-09-05 | 2008-09-03 | 9.478 | 33,714,802 | +43,350 | 1.29% | 319,565,638 |
| 2008-09-04 | 2008-09-02 | 9.801 | 33,671,452 | +76,793 | 1.29% | 330,028,842 |
| 2008-09-03 | 2008-09-01 | 9.753 | 33,594,659 | -30,965 | 1.29% | 327,648,765 |
| 2008-09-02 | 2008-08-29 | 9.769 | 33,625,624 | -35,919 | 1.29% | 328,493,732 |
| 2008-09-01 | 2008-08-28 | 9.640 | 33,661,543 | -86,082 | 1.29% | 324,496,271 |
| 2008-08-29 | 2008-08-27 | 9.914 | 33,747,625 | +30,345 | 1.30% | 334,589,991 |
| 2008-08-28 | 2008-08-26 | 9.624 | 33,717,280 | -71,219 | 1.29% | 324,489,129 |
| 2008-08-27 | 2008-08-25 | 9.559 | 33,788,499 | -91,655 | 1.30% | 322,992,149 |
| 2008-08-26 | 2008-08-21 | 9.188 | 33,880,154 | -42,113 | 1.30% | 311,285,579 |
| 2008-08-25 | 2008-08-20 | 9.398 | 33,922,267 | +46,448 | 1.30% | 318,793,320 |
| 2008-08-21 | 2008-08-19 | 8.720 | 33,875,819 | -180,216 | 1.30% | 295,382,610 |
| 2008-08-20 | 2008-08-18 | 8.978 | 34,056,035 | -61,929 | 1.31% | 305,752,654 |
| 2008-08-19 | 2008-08-15 | 9.204 | 34,117,964 | +24,771 | 1.31% | 314,021,455 |
| 2008-08-18 | 2008-08-14 | 9.252 | 34,093,193 | -105,518 | 1.31% | 315,445,008 |
| 2008-08-15 | 2008-08-13 | 9.091 | 34,198,711 | -67,503 | 1.31% | 310,899,119 |
| 2008-08-14 | 2008-08-12 | 9.269 | 34,266,214 | -78,651 | 1.32% | 317,599,182 |
| 2008-08-13 | 2008-08-11 | 9.430 | 34,344,865 | -327,608 | 1.32% | 323,873,952 |
| 2008-08-12 | 2008-08-08 | 9.608 | 34,672,473 | -19,198 | 1.33% | 333,121,869 |
| 2008-08-11 | 2008-08-07 | 9.672 | 34,691,671 | +30,965 | 1.33% | 335,547,032 |
| 2008-08-08 | 2008-08-05 | 9.882 | 34,660,706 | +348,045 | 1.33% | 342,523,353 |
| 2008-08-07 | 2008-08-04 | 10.237 | 34,312,661 | -94,133 | 1.32% | 351,273,200 |
| 2008-08-05 | 2008-08-01 | 10.334 | 34,406,794 | +8,051 | 1.32% | 355,570,352 |
| 2008-08-04 | 2008-07-31 | 10.334 | 34,398,743 | -66,265 | 1.32% | 355,487,150 |
| 2008-08-01 | 2008-07-30 | 10.254 | 34,465,008 | -165,972 | 1.32% | 353,389,359 |
| 2008-07-31 | 2008-07-29 | 10.044 | 34,630,980 | -11,147 | 1.33% | 347,821,582 |
| 2008-07-30 | 2008-07-28 | 10.254 | 34,642,127 | -448,371 | 1.33% | 355,205,461 |
| 2008-07-29 | 2008-07-25 | 10.221 | 35,090,498 | -597,621 | 1.35% | 358,669,627 |
| 2008-07-28 | 2008-07-24 | 10.447 | 35,688,119 | -51,401 | 1.37% | 372,845,837 |
| 2008-07-25 | 2008-07-23 | 10.560 | 35,739,520 | -52,021 | 1.37% | 377,422,532 |
| 2008-07-24 | 2008-07-22 | 10.367 | 35,791,541 | +97,848 | 1.37% | 371,036,629 |
| 2008-07-23 | 2008-07-21 | 10.286 | 35,693,693 | -40,254 | 1.37% | 367,140,484 |
| 2008-07-22 | 2008-07-18 | 10.011 | 35,733,947 | +3,097 | 1.37% | 357,745,384 |
| 2008-07-21 | 2008-07-17 | 9.931 | 35,730,850 | +11,766 | 1.37% | 354,829,585 |
| 2008-07-18 | 2008-07-16 | 9.672 | 35,719,084 | -150,489 | 1.37% | 345,484,442 |
| 2008-07-17 | 2008-07-15 | 9.656 | 35,869,573 | -553,651 | 1.38% | 346,360,813 |
| 2008-07-16 | 2008-07-14 | 10.205 | 36,423,224 | -23,533 | 1.40% | 371,703,648 |
| 2008-07-15 | 2008-07-11 | 10.011 | 36,446,757 | +15,482 | 1.40% | 364,881,581 |
| 2008-07-14 | 2008-07-10 | 9.705 | 36,431,275 | -87,320 | 1.40% | 353,549,480 |
| 2008-07-11 | 2008-07-09 | 9.365 | 36,518,595 | -8,051 | 1.40% | 342,013,630 |
| 2008-07-10 | 2008-07-08 | 8.881 | 36,526,646 | +49,543 | 1.40% | 324,394,771 |
| 2008-07-09 | 2008-07-07 | 9.188 | 36,477,103 | +74,935 | 1.40% | 335,145,942 |
| 2008-07-08 | 2008-07-04 | 8.639 | 36,402,168 | -49,543 | 1.40% | 314,472,296 |
| 2008-07-07 | 2008-07-03 | 8.655 | 36,451,711 | -193,853 | 1.40% | 315,488,888 |
| 2008-07-04 | 2008-07-02 | 9.123 | 36,645,564 | -39,635 | 1.41% | 334,326,820 |
| 2008-07-03 | 2008-06-30 | 9.382 | 36,685,199 | +39,016 | 1.41% | 344,166,323 |
| 2008-07-02 | 2008-06-27 | 9.285 | 36,646,183 | -13,005 | 1.41% | 340,249,856 |
| 2008-06-30 | 2008-06-26 | 9.608 | 36,659,188 | -12,386 | 1.41% | 352,209,582 |
| 2008-06-27 | 2008-06-25 | 9.672 | 36,671,574 | -30,965 | 1.41% | 354,697,178 |
| 2008-06-26 | 2008-06-24 | 9.721 | 36,702,539 | +457,467 | 1.41% | 356,774,626 |
| 2008-06-25 | 2008-06-23 | 9.850 | 36,245,072 | -49,544 | 1.39% | 357,009,820 |
| 2008-06-24 | 2008-06-20 | 10.011 | 36,294,616 | -14,244 | 1.39% | 363,358,442 |
| 2008-06-23 | 2008-06-19 | 10.237 | 36,308,860 | +26,011 | 1.39% | 371,709,132 |
| 2008-06-20 | 2008-06-18 | 10.383 | 36,282,849 | -19,818 | 1.39% | 376,715,695 |
| 2008-06-19 | 2008-06-17 | 10.189 | 36,302,667 | -30,345 | 1.39% | 369,887,156 |
| 2008-06-18 | 2008-06-16 | 10.270 | 36,333,012 | -58,833 | 1.39% | 373,129,751 |
| 2008-06-17 | 2008-06-13 | 9.979 | 36,391,845 | -136,246 | 1.40% | 363,156,573 |
| 2008-06-16 | 2008-06-12 | 10.367 | 36,528,091 | -40,254 | 1.40% | 378,672,149 |
| 2008-06-13 | 2008-06-11 | 10.528 | 36,568,345 | -135,006 | 1.40% | 384,994,266 |
| 2008-06-12 | 2008-06-10 | 10.528 | 36,703,351 | -35,920 | 1.41% | 386,415,619 |
| 2008-06-11 | 2008-06-06 | 11.012 | 36,739,271 | +4,335 | 1.41% | 404,591,048 |
| 2008-06-10 | 2008-06-05 | 10.996 | 36,734,936 | -184,550 | 1.41% | 403,950,137 |
| 2008-06-06 | 2008-06-04 | 10.980 | 36,919,486 | +65,026 | 1.42% | 405,383,361 |
| 2008-06-05 | 2008-06-03 | 11.222 | 36,854,460 | +45,209 | 1.41% | 413,595,892 |
| 2008-06-04 | 2008-06-02 | 11.513 | 36,809,251 | -94,133 | 1.41% | 423,787,234 |
| 2008-06-03 | 2008-05-30 | 11.465 | 36,903,384 | -78,032 | 1.42% | 423,083,317 |
| 2008-06-02 | 2008-05-29 | 11.222 | 36,981,416 | +52,641 | 1.42% | 415,020,645 |
| 2008-05-30 | 2008-05-28 | 11.319 | 36,928,775 | -35,920 | 1.42% | 418,007,698 |
| 2008-05-29 | 2008-05-27 | 11.271 | 36,964,695 | -4,954 | 1.42% | 416,623,641 |
| 2008-05-28 | 2008-05-26 | 11.319 | 36,969,649 | -17,340 | 1.42% | 418,470,362 |
| 2008-05-27 | 2008-05-23 | 11.578 | 36,986,989 | -42,732 | 1.42% | 428,222,511 |
| 2008-05-26 | 2008-05-22 | 11.707 | 37,029,721 | -95,991 | 1.42% | 433,500,703 |
| 2008-05-23 | 2008-05-21 | 11.852 | 37,125,712 | -200,032 | 1.42% | 440,019,792 |
| 2008-05-22 | 2008-05-20 | 11.868 | 37,325,744 | -37,778 | 1.43% | 442,993,315 |
| 2008-05-21 | 2008-05-19 | 12.078 | 37,363,522 | -287,972 | 1.43% | 451,284,861 |
| 2008-05-20 | 2008-05-16 | 11.755 | 37,651,494 | +303,455 | 1.45% | 442,603,611 |
| 2008-05-19 | 2008-05-15 | 12.030 | 37,348,039 | -14,863 | 1.43% | 449,288,638 |
| 2008-05-16 | 2008-05-14 | 12.014 | 37,362,902 | -15,483 | 1.43% | 448,864,125 |
| 2008-05-15 | 2008-05-13 | 12.078 | 37,378,385 | -84,224 | 1.43% | 451,464,380 |
| 2008-05-14 | 2008-05-09 | 11.691 | 37,462,609 | -413,690 | 1.44% | 437,963,528 |
| 2008-05-13 | 2008-05-08 | 11.933 | 37,876,299 | +11,767 | 1.45% | 451,973,877 |
| 2008-05-09 | 2008-05-07 | 12.062 | 37,864,532 | +227,281 | 1.45% | 456,724,759 |
| 2008-05-08 | 2008-05-06 | 12.369 | 37,637,251 | -99,087 | 1.44% | 465,530,377 |
| 2008-05-07 | 2008-05-05 | 12.062 | 37,736,338 | +48,924 | 1.45% | 455,178,473 |
| 2008-05-06 | 2008-05-02 | 12.159 | 37,687,414 | +219,851 | 1.45% | 458,239,661 |
| 2008-05-05 | 2008-04-30 | 12.046 | 37,467,563 | -333,801 | 1.44% | 451,331,488 |
| 2008-05-02 | 2008-04-29 | 12.224 | 37,801,364 | -138,723 | 1.45% | 462,066,742 |
| 2008-04-30 | 2008-04-28 | 12.159 | 37,940,087 | -204,987 | 1.46% | 461,311,901 |
| 2008-04-29 | 2008-04-25 | 12.369 | 38,145,074 | -660,789 | 1.46% | 471,811,575 |
| 2008-04-28 | 2008-04-24 | 12.918 | 38,805,863 | -515,255 | 1.49% | 501,289,598 |
| 2008-04-25 | 2008-04-23 | 12.546 | 39,321,118 | +24,153 | 1.51% | 493,342,166 |
| 2008-04-24 | 2008-04-22 | 12.159 | 39,296,965 | +69,361 | 1.51% | 477,810,123 |
| 2008-04-23 | 2008-04-21 | 12.046 | 39,227,604 | -136,245 | 1.51% | 472,532,811 |
| 2008-04-22 | 2008-04-18 | 11.933 | 39,363,849 | +105,280 | 1.51% | 469,724,654 |
| 2008-04-21 | 2008-04-17 | 12.014 | 39,258,569 | -193,220 | 1.51% | 471,637,969 |
| 2008-04-18 | 2008-04-16 | 11.836 | 39,451,789 | -43,351 | 1.51% | 466,951,781 |
| 2008-04-17 | 2008-04-15 | 11.836 | 39,495,140 | -61,930 | 1.52% | 467,464,884 |
| 2008-04-16 | 2008-04-14 | 11.901 | 39,557,070 | +49,581 | 1.52% | 470,752,856 |
| 2008-04-15 | 2008-04-11 | 12.466 | 39,507,489 | -237,191 | 1.52% | 492,490,761 |
| 2008-04-14 | 2008-04-10 | 12.353 | 39,744,680 | -15,482 | 1.53% | 490,955,127 |
| 2008-04-11 | 2008-04-09 | 12.498 | 39,760,162 | -430,411 | 1.53% | 496,924,565 |
| 2008-04-10 | 2008-04-08 | 12.498 | 40,190,573 | -257,627 | 1.54% | 502,303,863 |
| 2008-04-09 | 2008-04-07 | 12.821 | 40,448,200 | -1,242,309 | 1.55% | 518,586,327 |
| 2008-04-08 | 2008-04-03 | 12.708 | 41,690,509 | -965,174 | 1.60% | 529,801,629 |
| 2008-04-07 | 2008-04-02 | 12.579 | 42,655,683 | +71,219 | 1.64% | 536,556,818 |
| 2008-04-03 | 2008-04-01 | 12.256 | 42,584,464 | -52,603 | 1.63% | 521,908,441 |
| 2008-04-02 | 2008-03-31 | 12.191 | 42,637,067 | -28,797 | 1.64% | 519,799,232 |
| 2008-04-01 | 2008-03-28 | 12.401 | 42,665,864 | -374,365 | 1.64% | 529,106,534 |
| 2008-03-31 | 2008-03-27 | 12.062 | 43,040,229 | -641,591 | 1.65% | 519,154,395 |
| 2008-03-28 | 2008-03-26 | 11.981 | 43,681,820 | -4,954 | 1.68% | 523,366,584 |
| 2008-03-27 | 2008-03-25 | 11.965 | 43,686,774 | -41,493 | 1.68% | 522,720,514 |
| 2008-03-26 | 2008-03-20 | 11.352 | 43,728,267 | -39,635 | 1.68% | 496,385,345 |
| 2008-03-25 | 2008-03-19 | 11.626 | 43,767,902 | -273,729 | 1.68% | 508,849,774 |
| 2008-03-20 | 2008-03-18 | 11.481 | 44,041,631 | -596,383 | 1.69% | 505,631,771 |
| 2008-03-19 | 2008-03-17 | 11.255 | 44,638,014 | -1,448,534 | 1.71% | 502,387,705 |
| 2008-03-18 | 2008-03-14 | 12.111 | 46,086,548 | -585,236 | 1.77% | 558,131,845 |
| 2008-03-17 | 2008-03-13 | 12.660 | 46,671,784 | -588,951 | 1.79% | 590,842,632 |
| 2008-03-14 | 2008-03-12 | 13.322 | 47,260,735 | -926,467 | 1.81% | 629,587,041 |
| 2008-03-13 | 2008-03-11 | 13.289 | 48,187,202 | +617,438 | 1.85% | 640,372,841 |
| 2008-03-12 | 2008-03-10 | 13.160 | 47,569,764 | -211,799 | 1.83% | 626,022,533 |
| 2008-03-11 | 2008-03-07 | 13.467 | 47,781,563 | +388,299 | 1.83% | 643,469,198 |
| 2008-03-10 | 2008-03-06 | 14.161 | 47,393,264 | +223,566 | 1.82% | 671,146,876 |
| 2008-03-07 | 2008-03-05 | 13.806 | 47,169,698 | +118,286 | 1.81% | 651,224,259 |
| 2008-03-06 | 2008-03-04 | 14.403 | 47,051,412 | -697,948 | 1.81% | 677,702,168 |
| 2008-03-05 | 2008-03-03 | 14.888 | 47,749,360 | +115,809 | 1.83% | 710,885,795 |
| 2008-03-04 | 2008-02-29 | 15.017 | 47,633,551 | +20,437 | 1.83% | 715,314,893 |
| 2008-03-03 | 2008-02-28 | 15.179 | 47,613,114 | +1,678,293 | 1.83% | 722,696,247 |
| 2008-02-29 | 2008-02-27 | 15.098 | 45,934,821 | -36,538 | 1.76% | 693,513,627 |
| 2008-02-28 | 2008-02-26 | 15.017 | 45,971,359 | -1,407,475 | 1.76% | 690,353,691 |
| 2008-02-27 | 2008-02-25 | 15.130 | 47,378,834 | +89,178 | 1.82% | 716,845,097 |
| 2008-02-26 | 2008-02-22 | 15.405 | 47,289,656 | -23,533 | 1.81% | 728,477,075 |
| 2008-02-25 | 2008-02-21 | 14.969 | 47,313,189 | +192,601 | 1.82% | 708,212,056 |
| 2008-02-22 | 2008-02-20 | 15.275 | 47,120,588 | -322,034 | 1.81% | 719,785,672 |
| 2008-02-21 | 2008-02-19 | 15.566 | 47,442,622 | +1,122,165 | 1.82% | 738,494,180 |
| 2008-02-20 | 2008-02-18 | 15.905 | 46,320,457 | -1,045,372 | 1.78% | 736,733,513 |
| 2008-02-19 | 2008-02-15 | 15.663 | 47,365,829 | +1,295,568 | 1.82% | 741,887,813 |
| 2008-02-18 | 2008-02-14 | 15.292 | 46,070,261 | +697,316 | 1.77% | 704,485,423 |
| 2008-02-15 | 2008-02-13 | 15.001 | 45,372,945 | -450,848 | 1.74% | 680,634,631 |
| 2008-02-14 | 2008-02-12 | 14.985 | 45,823,793 | +76,793 | 1.76% | 686,657,820 |
| 2008-02-13 | 2008-02-11 | 14.823 | 45,747,000 | -291,689 | 1.76% | 678,120,167 |
| 2008-02-12 | 2008-02-06 | 15.372 | 46,038,689 | +1,130,835 | 1.77% | 707,719,654 |
| 2008-02-11 | 2008-02-04 | 15.082 | 44,907,854 | +507,823 | 1.72% | 677,283,567 |
| 2008-02-05 | 2008-02-01 | 14.097 | 44,400,031 | +906,031 | 1.70% | 625,891,245 |
| 2008-02-04 | 2008-01-31 | 13.677 | 43,494,000 | +369,720 | 1.67% | 594,859,115 |
| 2008-02-01 | 2008-01-30 | 14.452 | 43,124,280 | -1,080,053 | 1.66% | 623,226,989 |
| 2008-01-31 | 2008-01-29 | 14.775 | 44,204,333 | -278,064 | 1.70% | 653,111,447 |
| 2008-01-30 | 2008-01-28 | 14.823 | 44,482,397 | -330,085 | 1.96% | 659,374,614 |
| 2008-01-29 | 2008-01-25 | 15.275 | 44,812,482 | +327,608 | 1.98% | 684,528,438 |
| 2008-01-28 | 2008-01-24 | 14.533 | 44,484,874 | -1,135,171 | 1.96% | 646,481,698 |
| 2008-01-25 | 2008-01-23 | 15.227 | 45,620,045 | +2,351,469 | 2.01% | 694,654,354 |
| 2008-01-24 | 2008-01-22 | 14.129 | 43,268,576 | -2,418,972 | 1.91% | 611,338,878 |
| 2008-01-23 | 2008-01-21 | 15.550 | 45,687,548 | -2,227,610 | 2.02% | 710,436,879 |
| 2008-01-22 | 2008-01-18 | 16.438 | 47,915,158 | +3,125,590 | 2.12% | 787,629,661 |
| 2008-01-21 | 2008-01-17 | 15.631 | 44,789,568 | +824,903 | 1.98% | 700,089,543 |
| 2008-01-18 | 2008-01-16 | 15.340 | 43,964,665 | -1,438,626 | 1.94% | 674,417,349 |
| 2008-01-17 | 2008-01-15 | 16.180 | 45,403,291 | -1,309,812 | 2.00% | 734,609,287 |
| 2008-01-16 | 2008-01-14 | 17.278 | 46,713,103 | -3,189,377 | 2.06% | 807,093,509 |
| 2008-01-15 | 2008-01-11 | 17.504 | 49,902,480 | -1,350,067 | 2.20% | 873,479,610 |
| 2008-01-14 | 2008-01-10 | 17.827 | 51,252,547 | -858,964 | 2.26% | 913,662,680 |
| 2008-01-11 | 2008-01-09 | 18.053 | 52,111,511 | +1,536,475 | 2.30% | 940,755,637 |
| 2008-01-10 | 2008-01-08 | 17.762 | 50,575,036 | -5,026,211 | 2.23% | 898,318,297 |
| 2008-01-09 | 2008-01-07 | 18.731 | 55,601,247 | +7,615,490 | 2.45% | 1,041,463,085 |
| 2008-01-08 | 2008-01-04 | 18.343 | 47,985,757 | +6,151,472 | 2.12% | 880,221,641 |
| 2008-01-07 | 2008-01-03 | 17.891 | 41,834,285 | +160,398 | 1.85% | 748,468,403 |
| 2008-01-04 | 2008-01-02 | 18.247 | 41,673,887 | +1,459,372 | 1.84% | 760,402,985 |
| 2008-01-03 | 2007-12-31 | 17.342 | 40,214,515 | -7,196,226 | 1.78% | 697,410,492 |
| 2008-01-02 | 2007-12-27 | 18.182 | 47,410,741 | +2,182,401 | 2.09% | 862,018,316 |
| 2007-12-28 | 2007-12-24 | 16.567 | 45,228,340 | +5,740,755 | 1.74% | 749,306,274 |
| 2007-12-27 | 2007-12-20 | 14.468 | 39,487,585 | -679,987 | 1.52% | 571,307,524 |
| 2007-12-21 | 2007-12-19 | 13.209 | 40,167,572 | +2,759,585 | 1.54% | 530,554,796 |
| 2007-12-20 | 2007-12-18 | 13.128 | 37,407,987 | -184,550 | 1.44% | 491,084,519 |
| 2007-12-19 | 2007-12-17 | 13.370 | 37,592,537 | +203,748 | 1.44% | 502,612,555 |
| 2007-12-18 | 2007-12-14 | 13.386 | 37,388,789 | -3,305,185 | 1.43% | 500,492,172 |
| 2007-12-17 | 2007-12-13 | 14.016 | 40,693,974 | -8,733,939 | 1.56% | 570,362,795 |
| 2007-12-14 | 2007-12-12 | 14.080 | 49,427,913 | +3,697,200 | 1.90% | 695,969,357 |
| 2007-12-13 | 2007-12-11 | 12.740 | 45,730,713 | +3,751,698 | 2.02% | 582,621,270 |
| 2007-12-12 | 2007-12-10 | 12.514 | 41,979,015 | +1,812,681 | 1.85% | 525,333,754 |
| 2007-12-11 | 2007-12-07 | 11.884 | 40,166,334 | 1.77% | 477,354,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy