History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 5,452,477 | +0 | 0.13% | 23,173,027 |
| 2025-10-13 | 2025-10-09 | 4.260 | 5,452,477 | +0 | 0.13% | 23,227,552 |
| 2025-10-10 | 2025-10-08 | 3.870 | 5,452,477 | +0 | 0.13% | 21,101,086 |
| 2025-10-09 | 2025-10-06 | 3.900 | 5,452,477 | -12,000 | 0.13% | 21,264,660 |
| 2025-10-08 | 2025-10-03 | 3.880 | 5,464,477 | +12,000 | 0.13% | 21,202,171 |
| 2025-10-06 | 2025-10-02 | 3.880 | 5,452,477 | -8,000 | 0.13% | 21,155,611 |
| 2025-10-03 | 2025-09-30 | 3.930 | 5,460,477 | -12,000 | 0.13% | 21,459,675 |
| 2025-09-29 | 2025-09-25 | 3.750 | 5,472,477 | +12,000 | 0.13% | 20,521,789 |
| 2025-09-23 | 2025-09-19 | 3.760 | 5,460,477 | -10,000 | 0.13% | 20,531,394 |
| 2025-09-22 | 2025-09-18 | 3.780 | 5,470,477 | +10,000 | 0.13% | 20,678,403 |
| 2025-09-18 | 2025-09-16 | 3.810 | 5,460,477 | +12,000 | 0.13% | 20,804,417 |
| 2025-09-17 | 2025-09-15 | 3.840 | 5,448,477 | -1,000 | 0.13% | 20,922,152 |
| 2025-09-10 | 2025-09-08 | 3.880 | 5,449,477 | -77,000 | 0.13% | 21,143,971 |
| 2025-09-08 | 2025-09-04 | 3.760 | 5,526,477 | +10,000 | 0.13% | 20,779,554 |
| 2025-09-05 | 2025-09-03 | 3.790 | 5,516,477 | -10,000 | 0.13% | 20,907,448 |
| 2025-09-04 | 2025-09-02 | 3.770 | 5,526,477 | +97,000 | 0.13% | 20,834,818 |
| 2025-09-03 | 2025-09-01 | 3.840 | 5,429,477 | +43,000 | 0.13% | 20,849,192 |
| 2025-08-29 | 2025-08-27 | 4.000 | 5,386,477 | +10,000 | 0.13% | 21,545,908 |
| 2025-08-27 | 2025-08-25 | 4.160 | 5,376,477 | -50,000 | 0.13% | 22,366,144 |
| 2025-08-25 | 2025-08-21 | 4.150 | 5,426,477 | -50,000 | 0.13% | 22,519,880 |
| 2025-08-22 | 2025-08-20 | 4.050 | 5,476,477 | +50,000 | 0.13% | 22,179,732 |
| 2025-08-21 | 2025-08-19 | 4.080 | 5,426,477 | -10,000 | 0.13% | 22,140,026 |
| 2025-08-15 | 2025-08-13 | 4.020 | 5,436,477 | +50,000 | 0.13% | 21,854,638 |
| 2025-08-12 | 2025-08-08 | 4.050 | 5,386,477 | -25,000 | 0.13% | 21,815,232 |
| 2025-08-11 | 2025-08-07 | 3.960 | 5,411,477 | -1,000 | 0.13% | 21,429,449 |
| 2025-08-08 | 2025-08-06 | 3.930 | 5,412,477 | +13,000 | 0.13% | 21,271,035 |
| 2025-08-05 | 2025-08-01 | 3.910 | 5,399,477 | -10,000 | 0.13% | 21,111,955 |
| 2025-08-04 | 2025-07-31 | 3.950 | 5,409,477 | +12,000 | 0.13% | 21,367,434 |
| 2025-08-01 | 2025-07-30 | 4.050 | 5,397,477 | -10,000 | 0.13% | 21,859,782 |
| 2025-07-31 | 2025-07-29 | 4.050 | 5,407,477 | +5,000 | 0.13% | 21,900,282 |
| 2025-07-30 | 2025-07-28 | 4.070 | 5,402,477 | +5,000 | 0.13% | 21,988,081 |
| 2025-07-25 | 2025-07-23 | 4.130 | 5,397,477 | -10,000 | 0.13% | 22,291,580 |
| 2025-07-24 | 2025-07-22 | 4.160 | 5,407,477 | -290,000 | 0.13% | 22,495,104 |
| 2025-07-23 | 2025-07-21 | 3.980 | 5,697,477 | -190,000 | 0.14% | 22,675,958 |
| 2025-07-22 | 2025-07-18 | 3.840 | 5,887,477 | +8,000 | 0.14% | 22,607,912 |
| 2025-07-16 | 2025-07-14 | 3.900 | 5,879,477 | -72,000 | 0.14% | 22,929,960 |
| 2025-07-15 | 2025-07-11 | 3.800 | 5,951,477 | +1,000 | 0.14% | 22,615,613 |
| 2025-07-14 | 2025-07-10 | 3.790 | 5,950,477 | -10,000 | 0.14% | 22,552,308 |
| 2025-07-11 | 2025-07-09 | 3.720 | 5,960,477 | -70,000 | 0.14% | 22,172,974 |
| 2025-07-10 | 2025-07-08 | 4.065 | 6,030,477 | +130,000 | 0.14% | 24,514,814 |
| 2025-07-09 | 2025-07-07 | 4.055 | 5,900,477 | +297,775 | 0.14% | 23,924,203 |
| 2025-07-08 | 2025-07-04 | 4.055 | 5,602,702 | +8,546 | 0.14% | 22,716,838 |
| 2025-07-07 | 2025-07-03 | 4.065 | 5,594,156 | +159,522 | 0.14% | 22,741,102 |
| 2025-07-02 | 2025-06-27 | 3.981 | 5,434,634 | +11,394 | 0.14% | 21,634,742 |
| 2025-06-24 | 2025-06-20 | 3.833 | 5,423,240 | -12,344 | 0.14% | 20,789,777 |
| 2025-06-23 | 2025-06-19 | 3.855 | 5,435,584 | +12,344 | 0.14% | 20,951,587 |
| 2025-06-16 | 2025-06-12 | 3.939 | 5,423,240 | -21,839 | 0.14% | 21,360,925 |
| 2025-06-13 | 2025-06-11 | 3.960 | 5,445,079 | +97,802 | 0.14% | 21,561,633 |
| 2025-06-12 | 2025-06-10 | 3.886 | 5,347,277 | +2,849 | 0.13% | 20,780,150 |
| 2025-06-11 | 2025-06-09 | 3.844 | 5,344,428 | -16,143 | 0.13% | 20,543,939 |
| 2025-06-05 | 2025-06-03 | 3.749 | 5,360,571 | -3,798 | 0.13% | 20,097,900 |
| 2025-06-04 | 2025-06-02 | 3.665 | 5,364,369 | +3,798 | 0.13% | 19,660,181 |
| 2025-06-02 | 2025-05-29 | 3.781 | 5,360,571 | +47,477 | 0.13% | 20,267,264 |
| 2025-05-27 | 2025-05-23 | 3.707 | 5,313,094 | -9,495 | 0.13% | 19,696,080 |
| 2025-05-26 | 2025-05-22 | 3.697 | 5,322,589 | -19,940 | 0.13% | 19,675,224 |
| 2025-05-21 | 2025-05-19 | 3.633 | 5,342,529 | -950 | 0.13% | 19,411,344 |
| 2025-05-16 | 2025-05-14 | 3.707 | 5,343,479 | +6,647 | 0.13% | 19,808,719 |
| 2025-05-15 | 2025-05-13 | 3.675 | 5,336,832 | -6,647 | 0.13% | 19,615,464 |
| 2025-05-12 | 2025-05-08 | 3.570 | 5,343,479 | +6,647 | 0.13% | 19,077,147 |
| 2025-04-09 | 2025-04-07 | 3.307 | 5,336,832 | +9,495 | 0.13% | 17,648,297 |
| 2025-04-08 | 2025-04-03 | 3.665 | 5,327,337 | -61,720 | 0.13% | 19,524,460 |
| 2025-04-02 | 2025-03-31 | 3.612 | 5,389,057 | +123,440 | 0.13% | 19,466,888 |
| 2025-04-01 | 2025-03-28 | 4.012 | 5,265,617 | +14,243 | 0.13% | 21,128,267 |
| 2025-03-31 | 2025-03-27 | 4.086 | 5,251,374 | -950 | 0.13% | 21,458,250 |
| 2025-03-25 | 2025-03-21 | 4.192 | 5,252,324 | +12,344 | 0.13% | 22,015,280 |
| 2025-03-24 | 2025-03-20 | 4.255 | 5,239,980 | +11,395 | 0.13% | 22,294,648 |
| 2025-03-20 | 2025-03-18 | 4.307 | 5,228,585 | -14,243 | 0.13% | 22,521,489 |
| 2025-03-19 | 2025-03-17 | 4.244 | 5,242,828 | -23,739 | 0.13% | 22,251,551 |
| 2025-03-18 | 2025-03-14 | 4.181 | 5,266,567 | -121,540 | 0.13% | 22,019,515 |
| 2025-03-12 | 2025-03-10 | 4.055 | 5,388,107 | +9,495 | 0.13% | 21,846,736 |
| 2025-03-10 | 2025-03-06 | 4.097 | 5,378,612 | -949 | 0.13% | 22,034,817 |
| 2025-03-04 | 2025-02-28 | 4.034 | 5,379,561 | -11,395 | 0.13% | 21,698,776 |
| 2025-03-03 | 2025-02-27 | 4.160 | 5,390,956 | -13,293 | 0.13% | 22,426,036 |
| 2025-02-27 | 2025-02-25 | 4.002 | 5,404,249 | +9,495 | 0.14% | 21,627,612 |
| 2025-02-26 | 2025-02-24 | 4.107 | 5,394,754 | -78,811 | 0.14% | 22,157,761 |
| 2025-02-24 | 2025-02-20 | 3.970 | 5,473,565 | +13,293 | 0.14% | 21,732,078 |
| 2025-02-19 | 2025-02-17 | 4.034 | 5,460,272 | -47,476 | 0.14% | 22,024,329 |
| 2025-02-17 | 2025-02-13 | 3.960 | 5,507,748 | +7,596 | 0.14% | 21,809,792 |
| 2025-02-12 | 2025-02-10 | 3.991 | 5,500,152 | -9,495 | 0.14% | 21,953,488 |
| 2025-02-05 | 2025-02-03 | 3.981 | 5,509,647 | -9,496 | 0.14% | 21,933,362 |
| 2025-02-04 | 2025-01-28 | 3.960 | 5,519,143 | +78,812 | 0.14% | 21,854,915 |
| 2025-01-23 | 2025-01-21 | 3.928 | 5,440,331 | +9,495 | 0.14% | 21,370,948 |
| 2025-01-16 | 2025-01-14 | 3.886 | 5,430,836 | -950 | 0.14% | 21,104,870 |
| 2025-01-14 | 2025-01-10 | 3.833 | 5,431,786 | +3,799 | 0.14% | 20,822,538 |
| 2025-01-10 | 2025-01-08 | 3.897 | 5,427,987 | +9,495 | 0.14% | 21,150,963 |
| 2025-01-09 | 2025-01-07 | 3.949 | 5,418,492 | +10,735 | 0.14% | 21,399,288 |
| 2025-01-08 | 2025-01-06 | 3.981 | 5,407,757 | +9,496 | 0.14% | 21,527,748 |
| 2024-12-30 | 2024-12-24 | 4.213 | 5,398,261 | -7,597 | 0.14% | 22,740,683 |
| 2024-12-23 | 2024-12-19 | 4.128 | 5,405,858 | -4,747 | 0.14% | 22,317,232 |
| 2024-12-17 | 2024-12-13 | 4.076 | 5,410,605 | +4,747 | 0.14% | 22,051,921 |
| 2024-12-11 | 2024-12-09 | 4.170 | 5,405,858 | +94,954 | 0.14% | 22,544,959 |
| 2024-12-04 | 2024-12-02 | 4.002 | 5,310,904 | -11,395 | 0.13% | 21,254,049 |
| 2024-12-02 | 2024-11-28 | 3.886 | 5,322,299 | +11,395 | 0.13% | 20,683,082 |
| 2024-11-20 | 2024-11-18 | 4.149 | 5,310,904 | -56,972 | 0.13% | 22,037,093 |
| 2024-11-18 | 2024-11-14 | 4.012 | 5,367,876 | +90,205 | 0.13% | 21,538,580 |
| 2024-11-14 | 2024-11-12 | 4.128 | 5,277,671 | -18,990 | 0.13% | 21,788,032 |
| 2024-11-13 | 2024-11-11 | 4.244 | 5,296,661 | +18,990 | 0.13% | 22,480,028 |
| 2024-11-12 | 2024-11-08 | 4.328 | 5,277,671 | +56,972 | 0.13% | 22,844,085 |
| 2024-11-11 | 2024-11-07 | 4.402 | 5,220,699 | -56,972 | 0.13% | 22,982,357 |
| 2024-11-08 | 2024-11-06 | 4.276 | 5,277,671 | -56,972 | 0.13% | 22,566,176 |
| 2024-10-21 | 2024-10-17 | 4.012 | 5,334,643 | +9,496 | 0.13% | 21,405,233 |
| 2024-10-17 | 2024-10-15 | 4.139 | 5,325,147 | +28,486 | 0.13% | 22,040,111 |
| 2024-10-16 | 2024-10-14 | 4.402 | 5,296,661 | +66,467 | 0.13% | 23,316,754 |
| 2024-10-15 | 2024-10-10 | 4.476 | 5,230,194 | -18,991 | 0.13% | 23,409,727 |
| 2024-10-14 | 2024-10-09 | 4.107 | 5,249,185 | +7,597 | 0.13% | 21,559,869 |
| 2024-10-10 | 2024-10-08 | 4.402 | 5,241,588 | +56,972 | 0.13% | 23,074,314 |
| 2024-10-09 | 2024-10-07 | 5.392 | 5,184,616 | -63,619 | 0.13% | 27,956,074 |
| 2024-10-08 | 2024-10-04 | 4.844 | 5,248,235 | -37,981 | 0.13% | 25,424,987 |
| 2024-10-07 | 2024-10-03 | 4.486 | 5,286,216 | -56,972 | 0.13% | 23,716,147 |
| 2024-10-04 | 2024-10-02 | 4.518 | 5,343,188 | -9,496 | 0.13% | 24,140,562 |
| 2024-10-03 | 2024-09-30 | 4.297 | 5,352,684 | -24,688 | 0.13% | 22,999,659 |
| 2024-10-02 | 2024-09-27 | 4.034 | 5,377,372 | +9,496 | 0.13% | 21,689,947 |
| 2024-09-30 | 2024-09-26 | 3.876 | 5,367,876 | -56,972 | 0.13% | 20,803,668 |
| 2024-09-27 | 2024-09-25 | 3.718 | 5,424,848 | +37,981 | 0.14% | 20,167,493 |
| 2024-09-26 | 2024-09-24 | 3.549 | 5,386,867 | -9,495 | 0.13% | 19,118,587 |
| 2024-09-25 | 2024-09-23 | 3.412 | 5,396,362 | -13,294 | 0.14% | 18,413,473 |
| 2024-09-24 | 2024-09-20 | 3.370 | 5,409,656 | -47,476 | 0.14% | 18,230,948 |
| 2024-09-23 | 2024-09-19 | 3.349 | 5,457,132 | -9,496 | 0.14% | 18,276,002 |
| 2024-09-20 | 2024-09-17 | 3.265 | 5,466,628 | +9,496 | 0.14% | 17,847,231 |
| 2024-09-16 | 2024-09-12 | 3.286 | 5,457,132 | +13,293 | 0.14% | 17,931,172 |
| 2024-09-13 | 2024-09-11 | 3.265 | 5,443,839 | +4,748 | 0.14% | 17,772,830 |
| 2024-09-11 | 2024-09-09 | 3.338 | 5,439,091 | +47,476 | 0.14% | 18,158,301 |
| 2024-09-09 | 2024-09-04 | 3.402 | 5,391,615 | +80,711 | 0.13% | 18,340,494 |
| 2024-09-05 | 2024-09-03 | 3.475 | 5,310,904 | +22,789 | 0.13% | 18,457,463 |
| 2024-09-04 | 2024-09-02 | 3.602 | 5,288,115 | +43,678 | 0.13% | 19,046,563 |
| 2024-09-02 | 2024-08-29 | 3.770 | 5,244,437 | +18,991 | 0.13% | 19,772,953 |
| 2024-08-30 | 2024-08-28 | 3.876 | 5,225,446 | +2,848 | 0.13% | 20,251,668 |
| 2024-08-27 | 2024-08-23 | 3.991 | 5,222,598 | -2,848 | 0.13% | 20,845,650 |
| 2024-08-26 | 2024-08-22 | 3.981 | 5,225,446 | -10,445 | 0.13% | 20,801,986 |
| 2024-08-19 | 2024-08-15 | 3.855 | 5,235,891 | -12,344 | 0.13% | 20,181,866 |
| 2024-08-14 | 2024-08-12 | 3.812 | 5,248,235 | -1,899 | 0.13% | 20,008,359 |
| 2024-08-08 | 2024-08-06 | 3.833 | 5,250,134 | +2,849 | 0.13% | 20,126,182 |
| 2024-08-07 | 2024-08-05 | 3.833 | 5,247,285 | +26,586 | 0.13% | 20,115,261 |
| 2024-08-05 | 2024-08-01 | 4.055 | 5,220,699 | -22,788 | 0.13% | 21,167,960 |
| 2024-07-31 | 2024-07-29 | 3.939 | 5,243,487 | +28,486 | 0.13% | 20,652,918 |
| 2024-07-30 | 2024-07-26 | 3.949 | 5,215,001 | +3,798 | 0.13% | 20,595,640 |
| 2024-07-29 | 2024-07-25 | 3.907 | 5,211,203 | +3,798 | 0.13% | 20,361,114 |
| 2024-07-26 | 2024-07-24 | 4.055 | 5,207,405 | -37,981 | 0.13% | 21,114,058 |
| 2024-07-25 | 2024-07-23 | 3.991 | 5,245,386 | -11,395 | 0.13% | 20,936,606 |
| 2024-07-23 | 2024-07-19 | 3.981 | 5,256,781 | +11,395 | 0.13% | 20,926,727 |
| 2024-07-19 | 2024-07-17 | 4.002 | 5,245,386 | +13,293 | 0.13% | 20,991,848 |
| 2024-07-17 | 2024-07-15 | 4.600 | 5,232,093 | +315,338 | 0.13% | 24,065,833 |
| 2024-07-15 | 2024-07-11 | 4.644 | 4,916,755 | +8,958 | 0.13% | 22,834,953 |
| 2024-07-12 | 2024-07-10 | 4.555 | 4,907,797 | +30,454 | 0.13% | 22,355,016 |
| 2024-07-10 | 2024-07-08 | 4.722 | 4,877,343 | +17,914 | 0.13% | 23,033,073 |
| 2024-07-09 | 2024-07-05 | 4.868 | 4,859,429 | +17,915 | 0.13% | 23,653,747 |
| 2024-07-05 | 2024-07-03 | 4.979 | 4,841,514 | -17,915 | 0.13% | 24,107,062 |
| 2024-06-21 | 2024-06-19 | 4.778 | 4,859,429 | -19,705 | 0.13% | 23,219,734 |
| 2024-06-20 | 2024-06-18 | 4.655 | 4,879,134 | -25,081 | 0.13% | 22,714,701 |
| 2024-06-13 | 2024-06-11 | 4.745 | 4,904,215 | +17,915 | 0.13% | 23,269,479 |
| 2024-06-12 | 2024-06-07 | 4.946 | 4,886,300 | -17,915 | 0.13% | 24,166,407 |
| 2024-06-07 | 2024-06-05 | 4.845 | 4,904,215 | +17,915 | 0.13% | 23,762,244 |
| 2024-06-06 | 2024-06-04 | 4.946 | 4,886,300 | -26,872 | 0.13% | 24,166,407 |
| 2024-06-05 | 2024-06-03 | 4.801 | 4,913,172 | -8,957 | 0.13% | 23,586,237 |
| 2024-06-04 | 2024-05-31 | 4.689 | 4,922,129 | +17,914 | 0.13% | 23,079,719 |
| 2024-06-03 | 2024-05-30 | 4.767 | 4,904,215 | +8,958 | 0.13% | 23,378,982 |
| 2024-05-31 | 2024-05-29 | 4.823 | 4,895,257 | +8,957 | 0.13% | 23,609,537 |
| 2024-05-29 | 2024-05-27 | 4.968 | 4,886,300 | -8,957 | 0.13% | 24,275,510 |
| 2024-05-28 | 2024-05-24 | 4.856 | 4,895,257 | +1,791 | 0.13% | 23,773,492 |
| 2024-05-27 | 2024-05-23 | 4.890 | 4,893,466 | +26,872 | 0.13% | 23,928,689 |
| 2024-05-24 | 2024-05-22 | 5.046 | 4,866,594 | +17,914 | 0.13% | 24,557,931 |
| 2024-05-23 | 2024-05-21 | 4.901 | 4,848,680 | +8,957 | 0.13% | 23,763,821 |
| 2024-05-22 | 2024-05-20 | 5.013 | 4,839,723 | -60,452 | 0.13% | 24,260,239 |
| 2024-05-20 | 2024-05-16 | 4.946 | 4,900,175 | -8,957 | 0.13% | 24,235,029 |
| 2024-05-17 | 2024-05-14 | 4.856 | 4,909,132 | +16,123 | 0.13% | 23,840,875 |
| 2024-05-16 | 2024-05-13 | 4.923 | 4,893,009 | -77,928 | 0.13% | 24,090,334 |
| 2024-05-14 | 2024-05-10 | 4.711 | 4,970,937 | -53,743 | 0.13% | 23,419,571 |
| 2024-05-13 | 2024-05-09 | 4.421 | 5,024,680 | -8,957 | 0.13% | 22,214,258 |
| 2024-05-10 | 2024-05-08 | 4.354 | 5,033,637 | +26,872 | 0.13% | 21,916,678 |
| 2024-05-09 | 2024-05-07 | 4.443 | 5,006,765 | -25,976 | 0.13% | 22,246,849 |
| 2024-05-08 | 2024-05-06 | 4.432 | 5,032,741 | -17,915 | 0.13% | 22,306,083 |
| 2024-05-07 | 2024-05-03 | 4.309 | 5,050,656 | +89,572 | 0.13% | 21,765,233 |
| 2024-05-03 | 2024-04-30 | 4.332 | 4,961,084 | +26,872 | 0.13% | 21,490,006 |
| 2024-05-02 | 2024-04-29 | 4.588 | 4,934,212 | +8,957 | 0.13% | 22,640,596 |
| 2024-04-26 | 2024-04-24 | 4.499 | 4,925,255 | -8,957 | 0.13% | 22,159,604 |
| 2024-04-25 | 2024-04-23 | 4.477 | 4,934,212 | +35,829 | 0.13% | 22,089,730 |
| 2024-04-24 | 2024-04-22 | 4.566 | 4,898,383 | +134,357 | 0.13% | 22,366,822 |
| 2024-04-19 | 2024-04-17 | 4.600 | 4,764,026 | -8,957 | 0.13% | 21,912,885 |
| 2024-04-17 | 2024-04-15 | 4.600 | 4,772,983 | -17,914 | 0.13% | 21,954,084 |
| 2024-04-15 | 2024-04-11 | 4.488 | 4,790,897 | +89,572 | 0.13% | 21,501,617 |
| 2024-04-12 | 2024-04-10 | 4.399 | 4,701,325 | +51,951 | 0.12% | 20,679,723 |
| 2024-04-10 | 2024-04-08 | 4.488 | 4,649,374 | -21,497 | 0.12% | 20,866,459 |
| 2024-04-09 | 2024-04-05 | 4.220 | 4,670,871 | +94,051 | 0.12% | 19,711,419 |
| 2024-04-08 | 2024-04-03 | 4.488 | 4,576,820 | -8,958 | 0.12% | 20,540,836 |
| 2024-04-03 | 2024-03-28 | 4.321 | 4,585,778 | +17,915 | 0.12% | 19,813,090 |
| 2024-03-21 | 2024-03-19 | 4.332 | 4,567,863 | +53,743 | 0.12% | 19,786,684 |
| 2024-03-20 | 2024-03-18 | 4.432 | 4,514,120 | +8,957 | 0.12% | 20,007,454 |
| 2024-03-13 | 2024-03-11 | 4.287 | 4,505,163 | +17,915 | 0.12% | 19,313,899 |
| 2024-02-29 | 2024-02-27 | 4.276 | 4,487,248 | -18,811 | 0.12% | 19,187,000 |
| 2024-02-26 | 2024-02-22 | 4.332 | 4,506,059 | +34,038 | 0.12% | 19,518,967 |
| 2024-02-23 | 2024-02-21 | 4.298 | 4,472,021 | +35,829 | 0.12% | 19,221,744 |
| 2024-02-08 | 2024-02-06 | 4.019 | 4,436,192 | +17,914 | 0.12% | 17,829,578 |
| 2024-02-06 | 2024-02-02 | 4.041 | 4,418,278 | -13,436 | 0.12% | 17,856,233 |
| 2024-02-02 | 2024-01-31 | 3.986 | 4,431,714 | +13,436 | 0.12% | 17,663,150 |
| 2024-02-01 | 2024-01-30 | 4.142 | 4,418,278 | -17,914 | 0.12% | 18,300,172 |
| 2024-01-30 | 2024-01-26 | 4.053 | 4,436,192 | -13,436 | 0.12% | 17,978,158 |
| 2024-01-29 | 2024-01-25 | 4.097 | 4,449,628 | -21,497 | 0.12% | 18,231,315 |
| 2024-01-25 | 2024-01-23 | 3.528 | 4,471,125 | -7,166 | 0.12% | 15,773,647 |
| 2024-01-23 | 2024-01-19 | 3.550 | 4,478,291 | +7,166 | 0.12% | 15,898,921 |
| 2024-01-19 | 2024-01-17 | 3.528 | 4,471,125 | +19,705 | 0.12% | 15,773,647 |
| 2024-01-18 | 2024-01-16 | 3.718 | 4,451,420 | -57,765 | 0.12% | 16,548,972 |
| 2024-01-17 | 2024-01-15 | 3.785 | 4,509,185 | -8,957 | 0.12% | 17,065,774 |
| 2024-01-03 | 2023-12-29 | 3.885 | 4,518,142 | -16,123 | 0.12% | 17,553,646 |
| 2024-01-02 | 2023-12-28 | 3.818 | 4,534,265 | +1,792 | 0.12% | 17,312,558 |
| 2023-12-27 | 2023-12-21 | 3.684 | 4,532,473 | -8,957 | 0.12% | 16,698,497 |
| 2023-12-22 | 2023-12-20 | 3.617 | 4,541,430 | +11,644 | 0.12% | 16,427,288 |
| 2023-12-19 | 2023-12-15 | 3.729 | 4,529,786 | +17,914 | 0.12% | 16,890,884 |
| 2023-12-18 | 2023-12-14 | 3.695 | 4,511,872 | +17,915 | 0.12% | 16,672,971 |
| 2023-12-14 | 2023-12-12 | 3.740 | 4,493,957 | +13,435 | 0.12% | 16,807,455 |
| 2023-12-11 | 2023-12-07 | 3.762 | 4,480,522 | -2,687 | 0.12% | 16,857,251 |
| 2023-12-04 | 2023-11-30 | 3.829 | 4,483,209 | -8,957 | 0.12% | 17,167,669 |
| 2023-12-01 | 2023-11-29 | 3.796 | 4,492,166 | +26,872 | 0.12% | 17,051,514 |
| 2023-11-22 | 2023-11-20 | 3.986 | 4,465,294 | -13,436 | 0.12% | 17,796,988 |
| 2023-11-21 | 2023-11-17 | 3.952 | 4,478,730 | +13,436 | 0.12% | 17,700,534 |
| 2023-11-09 | 2023-11-07 | 4.019 | 4,465,294 | +13,435 | 0.12% | 17,946,542 |
| 2023-11-08 | 2023-11-06 | 4.153 | 4,451,859 | -13,435 | 0.12% | 18,488,964 |
| 2023-11-03 | 2023-11-01 | 4.030 | 4,465,294 | +13,435 | 0.12% | 17,996,394 |
| 2023-10-20 | 2023-10-18 | 4.131 | 4,451,859 | +1,792 | 0.12% | 18,389,561 |
| 2023-10-19 | 2023-10-17 | 4.209 | 4,450,067 | -8,957 | 0.12% | 18,729,929 |
| 2023-10-18 | 2023-10-16 | 4.153 | 4,459,024 | +8,957 | 0.12% | 18,518,720 |
| 2023-10-17 | 2023-10-13 | 4.209 | 4,450,067 | +8,957 | 0.12% | 18,729,929 |
| 2023-10-16 | 2023-10-12 | 4.332 | 4,441,110 | -17,914 | 0.12% | 19,237,626 |
| 2023-10-13 | 2023-10-11 | 4.209 | 4,459,024 | -8,957 | 0.12% | 18,767,628 |
| 2023-10-12 | 2023-10-10 | 4.120 | 4,467,981 | +19,705 | 0.12% | 18,406,275 |
| 2023-10-11 | 2023-10-09 | 4.309 | 4,448,276 | +8,958 | 0.12% | 19,169,344 |
| 2023-10-10 | 2023-10-06 | 4.432 | 4,439,318 | -8,958 | 0.12% | 19,675,917 |
| 2023-10-05 | 2023-10-03 | 4.399 | 4,448,276 | +8,958 | 0.12% | 19,566,636 |
| 2023-09-26 | 2023-09-22 | 4.611 | 4,439,318 | -8,958 | 0.12% | 20,468,901 |
| 2023-09-22 | 2023-09-20 | 4.533 | 4,448,276 | +8,958 | 0.12% | 20,162,575 |
| 2023-09-19 | 2023-09-15 | 4.577 | 4,439,318 | +8,957 | 0.12% | 20,320,217 |
| 2023-08-30 | 2023-08-28 | 4.611 | 4,430,361 | -8,062 | 0.12% | 20,427,602 |
| 2023-08-28 | 2023-08-24 | 4.611 | 4,438,423 | +8,062 | 0.12% | 20,464,775 |
| 2023-08-25 | 2023-08-23 | 4.834 | 4,430,361 | +17,914 | 0.12% | 21,416,832 |
| 2023-08-18 | 2023-08-16 | 5.124 | 4,412,447 | +8,957 | 0.12% | 22,611,033 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,403,490 | -10,748 | 0.12% | 23,499,203 |
| 2023-08-16 | 2023-08-14 | 5.292 | 4,414,238 | +8,957 | 0.12% | 23,359,434 |
| 2023-08-03 | 2023-08-01 | 5.783 | 4,405,281 | -7,166 | 0.12% | 25,476,021 |
| 2023-07-24 | 2023-07-20 | 5.526 | 4,412,447 | +8,957 | 0.12% | 24,384,448 |
| 2023-07-19 | 2023-07-14 | 6.088 | 4,403,490 | +188,286 | 0.12% | 26,808,601 |
| 2023-07-13 | 2023-07-11 | 6.018 | 4,215,204 | -17,148 | 0.12% | 25,367,340 |
| 2023-07-06 | 2023-07-04 | 6.053 | 4,232,352 | +6,859 | 0.12% | 25,618,623 |
| 2023-07-05 | 2023-07-03 | 6.158 | 4,225,493 | -21,435 | 0.12% | 26,020,638 |
| 2023-06-23 | 2023-06-20 | 5.820 | 4,246,928 | +8,574 | 0.12% | 24,716,222 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,238,354 | +4,287 | 0.12% | 24,567,460 |
| 2023-06-13 | 2023-06-09 | 6.216 | 4,234,067 | -8,574 | 0.12% | 26,320,345 |
| 2023-06-09 | 2023-06-07 | 6.205 | 4,242,641 | -1,715 | 0.12% | 26,324,162 |
| 2023-06-01 | 2023-05-30 | 6.181 | 4,244,356 | -12,861 | 0.12% | 26,235,800 |
| 2023-05-30 | 2023-05-25 | 5.878 | 4,257,217 | -8,575 | 0.12% | 25,024,359 |
| 2023-05-29 | 2023-05-24 | 5.995 | 4,265,792 | +12,862 | 0.12% | 25,572,279 |
| 2023-05-25 | 2023-05-23 | 6.181 | 4,252,930 | +17,148 | 0.12% | 26,288,799 |
| 2023-05-23 | 2023-05-19 | 6.275 | 4,235,782 | -8,574 | 0.12% | 26,578,013 |
| 2023-05-12 | 2023-05-10 | 6.706 | 4,244,356 | +12,004 | 0.12% | 28,463,368 |
| 2023-05-11 | 2023-05-09 | 6.729 | 4,232,352 | +4,287 | 0.12% | 28,481,590 |
| 2023-05-09 | 2023-05-05 | 7.009 | 4,228,065 | +6,002 | 0.12% | 29,636,217 |
| 2023-05-08 | 2023-05-04 | 7.208 | 4,222,063 | -1,715 | 0.12% | 30,431,252 |
| 2023-05-03 | 2023-04-28 | 7.021 | 4,223,778 | -8,574 | 0.12% | 29,655,429 |
| 2023-04-27 | 2023-04-25 | 6.788 | 4,232,352 | -1,715 | 0.12% | 28,728,398 |
| 2023-04-26 | 2023-04-24 | 6.858 | 4,234,067 | -92,113 | 0.12% | 29,036,328 |
| 2023-04-25 | 2023-04-21 | 6.753 | 4,326,180 | -2,572 | 0.12% | 29,213,917 |
| 2023-04-24 | 2023-04-20 | 6.788 | 4,328,752 | -857 | 0.12% | 29,382,742 |
| 2023-04-18 | 2023-04-14 | 6.345 | 4,329,609 | -1,715 | 0.12% | 27,469,719 |
| 2023-04-13 | 2023-04-11 | 6.088 | 4,331,324 | +6,859 | 0.12% | 26,369,252 |
| 2023-04-04 | 2023-03-31 | 5.587 | 4,324,465 | -4,287 | 0.12% | 24,158,754 |
| 2023-03-21 | 2023-03-17 | 6.298 | 4,328,752 | -17,148 | 0.12% | 27,262,338 |
| 2023-03-20 | 2023-03-16 | 6.123 | 4,345,900 | +1,715 | 0.12% | 26,610,049 |
| 2023-03-17 | 2023-03-15 | 6.158 | 4,344,185 | +4,287 | 0.12% | 26,751,545 |
| 2023-03-10 | 2023-03-08 | 5.726 | 4,339,898 | -22,293 | 0.12% | 24,852,361 |
| 2023-03-08 | 2023-03-06 | 5.482 | 4,362,191 | -8,574 | 0.12% | 23,911,630 |
| 2023-03-06 | 2023-03-02 | 5.283 | 4,370,765 | -1,715 | 0.12% | 23,092,040 |
| 2023-02-28 | 2023-02-24 | 4.992 | 4,372,480 | -3,430 | 0.12% | 21,826,205 |
| 2023-02-23 | 2023-02-21 | 5.062 | 4,375,910 | -3,430 | 0.12% | 22,149,542 |
| 2023-02-17 | 2023-02-15 | 4.828 | 4,379,340 | +17,149 | 0.12% | 21,145,387 |
| 2023-02-10 | 2023-02-08 | 4.898 | 4,362,191 | +2,572 | 0.12% | 21,367,839 |
| 2023-02-07 | 2023-02-03 | 4.863 | 4,359,619 | +21,436 | 0.12% | 21,202,703 |
| 2023-02-06 | 2023-02-02 | 4.992 | 4,338,183 | -7,717 | 0.12% | 21,655,004 |
| 2023-02-03 | 2023-02-01 | 5.132 | 4,345,900 | -8,574 | 0.12% | 22,301,755 |
| 2023-02-01 | 2023-01-30 | 5.003 | 4,354,474 | +8,574 | 0.12% | 21,787,110 |
| 2023-01-31 | 2023-01-27 | 5.202 | 4,345,900 | -4,287 | 0.12% | 22,605,870 |
| 2023-01-30 | 2023-01-26 | 5.155 | 4,350,187 | -1,715 | 0.12% | 22,425,226 |
| 2023-01-27 | 2023-01-20 | 5.108 | 4,351,902 | -17,149 | 0.12% | 22,231,044 |
| 2023-01-26 | 2023-01-19 | 4.968 | 4,369,051 | +858 | 0.12% | 21,707,177 |
| 2023-01-20 | 2023-01-18 | 4.992 | 4,368,193 | +5,144 | 0.12% | 21,804,806 |
| 2023-01-09 | 2023-01-05 | 4.980 | 4,363,049 | -1,714 | 0.12% | 21,728,243 |
| 2022-12-30 | 2022-12-28 | 4.840 | 4,364,763 | +17,148 | 0.12% | 21,125,909 |
| 2022-12-28 | 2022-12-22 | 4.828 | 4,347,615 | +5,144 | 0.12% | 20,992,205 |
| 2022-12-20 | 2022-12-16 | 5.073 | 4,342,471 | +5,145 | 0.12% | 22,030,930 |
| 2022-12-13 | 2022-12-09 | 5.272 | 4,337,326 | -17,148 | 0.12% | 22,864,786 |
| 2022-12-12 | 2022-12-08 | 5.225 | 4,354,474 | -2,573 | 0.12% | 22,752,041 |
| 2022-12-02 | 2022-11-30 | 5.120 | 4,357,047 | +2,573 | 0.12% | 22,308,142 |
| 2022-11-29 | 2022-11-25 | 5.003 | 4,354,474 | -4,288 | 0.12% | 21,787,110 |
| 2022-11-28 | 2022-11-24 | 4.805 | 4,358,762 | -4,287 | 0.12% | 20,944,356 |
| 2022-11-24 | 2022-11-22 | 4.677 | 4,363,049 | -17,311 | 0.12% | 20,405,212 |
| 2022-11-22 | 2022-11-18 | 4.467 | 4,380,360 | +5,145 | 0.12% | 19,566,593 |
| 2022-11-16 | 2022-11-14 | 4.502 | 4,375,215 | -3,430 | 0.12% | 19,696,694 |
| 2022-11-10 | 2022-11-08 | 4.304 | 4,378,645 | -17,148 | 0.12% | 18,843,985 |
| 2022-11-03 | 2022-11-01 | 4.140 | 4,395,793 | -858 | 0.12% | 18,200,035 |
| 2022-11-02 | 2022-10-31 | 3.977 | 4,396,651 | +18,006 | 0.12% | 17,485,700 |
| 2022-11-01 | 2022-10-28 | 4.479 | 4,378,645 | -8,574 | 0.12% | 19,610,000 |
| 2022-10-24 | 2022-10-20 | 4.385 | 4,387,219 | -8,574 | 0.12% | 19,239,058 |
| 2022-10-05 | 2022-09-30 | 4.490 | 4,395,793 | -8,575 | 0.12% | 19,738,066 |
| 2022-10-03 | 2022-09-29 | 4.479 | 4,404,368 | +8,575 | 0.12% | 19,725,202 |
| 2022-09-14 | 2022-09-09 | 5.225 | 4,395,793 | +6,859 | 0.12% | 22,967,932 |
| 2022-09-13 | 2022-09-08 | 5.190 | 4,388,934 | +13,719 | 0.12% | 22,778,530 |
| 2022-09-09 | 2022-09-07 | 5.225 | 4,375,215 | +17,148 | 0.12% | 22,860,412 |
| 2022-09-05 | 2022-09-01 | 5.388 | 4,358,067 | -12,861 | 0.12% | 23,482,402 |
| 2022-08-05 | 2022-08-03 | 5.073 | 4,370,928 | +12,861 | 0.12% | 22,175,302 |
| 2022-08-03 | 2022-08-01 | 5.318 | 4,358,067 | -1,715 | 0.12% | 23,177,436 |
| 2022-08-02 | 2022-07-29 | 5.458 | 4,359,782 | -25,722 | 0.12% | 23,796,729 |
| 2022-07-26 | 2022-07-22 | 5.668 | 4,385,504 | -2,573 | 0.12% | 24,857,785 |
| 2022-07-25 | 2022-07-21 | 5.633 | 4,388,077 | +2,573 | 0.12% | 24,718,836 |
| 2022-07-20 | 2022-07-18 | 6.346 | 4,385,504 | +194,350 | 0.12% | 27,830,144 |
| 2022-07-13 | 2022-07-11 | 6.163 | 4,191,154 | -16,388 | 0.12% | 25,829,595 |
| 2022-07-12 | 2022-07-08 | 6.053 | 4,207,542 | -1,639 | 0.12% | 25,468,463 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,209,181 | -16,388 | 0.12% | 23,885,985 |
| 2022-07-07 | 2022-07-05 | 6.004 | 4,225,569 | +5,735 | 0.12% | 25,371,310 |
| 2022-07-06 | 2022-07-04 | 5.955 | 4,219,834 | +8,195 | 0.12% | 25,130,885 |
| 2022-06-30 | 2022-06-28 | 5.968 | 4,211,639 | +16,388 | 0.12% | 25,133,478 |
| 2022-06-29 | 2022-06-27 | 5.821 | 4,195,251 | -6,555 | 0.12% | 24,421,308 |
| 2022-06-28 | 2022-06-24 | 5.821 | 4,201,806 | +6,555 | 0.12% | 24,459,466 |
| 2022-06-27 | 2022-06-23 | 5.882 | 4,195,251 | +2,458 | 0.12% | 24,677,297 |
| 2022-06-17 | 2022-06-15 | 6.187 | 4,192,793 | +8,195 | 0.12% | 25,942,031 |
| 2022-06-13 | 2022-06-09 | 6.261 | 4,184,598 | -8,195 | 0.12% | 26,197,733 |
| 2022-06-07 | 2022-06-02 | 6.627 | 4,192,793 | -8,194 | 0.12% | 27,784,069 |
| 2022-06-02 | 2022-05-31 | 6.627 | 4,200,987 | +6,556 | 0.12% | 27,838,368 |
| 2022-06-01 | 2022-05-30 | 6.614 | 4,194,431 | +8,194 | 0.12% | 27,743,736 |
| 2022-05-27 | 2022-05-25 | 6.566 | 4,186,237 | +24,582 | 0.12% | 27,485,186 |
| 2022-05-24 | 2022-05-20 | 6.675 | 4,161,655 | -6,555 | 0.12% | 27,780,880 |
| 2022-05-20 | 2022-05-18 | 6.553 | 4,168,210 | +16,388 | 0.12% | 27,315,960 |
| 2022-05-10 | 2022-05-05 | 6.834 | 4,151,822 | +40,972 | 0.12% | 28,373,921 |
| 2022-05-06 | 2022-05-04 | 7.090 | 4,110,850 | -26,222 | 0.12% | 29,147,436 |
| 2022-05-03 | 2022-04-28 | 6.651 | 4,137,072 | -63,915 | 0.12% | 27,515,802 |
| 2022-04-22 | 2022-04-20 | 5.882 | 4,200,987 | +47,527 | 0.12% | 24,711,037 |
| 2022-04-21 | 2022-04-19 | 6.334 | 4,153,460 | +16,388 | 0.12% | 26,306,919 |
| 2022-04-20 | 2022-04-14 | 6.248 | 4,137,072 | -54,901 | 0.12% | 25,849,708 |
| 2022-04-13 | 2022-04-11 | 6.187 | 4,191,973 | -16,389 | 0.12% | 25,936,958 |
| 2022-04-12 | 2022-04-08 | 6.090 | 4,208,362 | +6,556 | 0.12% | 25,627,499 |
| 2022-03-18 | 2022-03-16 | 5.199 | 4,201,806 | -8,194 | 0.12% | 21,844,303 |
| 2022-03-08 | 2022-03-04 | 5.614 | 4,210,000 | +1,638 | 0.12% | 23,633,744 |
| 2022-03-02 | 2022-02-28 | 5.602 | 4,208,362 | -4,097 | 0.12% | 23,573,191 |
| 2022-02-25 | 2022-02-23 | 6.065 | 4,212,459 | +4,097 | 0.12% | 25,549,633 |
| 2022-02-22 | 2022-02-18 | 6.151 | 4,208,362 | -5,736 | 0.12% | 25,884,288 |
| 2022-02-21 | 2022-02-17 | 6.090 | 4,214,098 | +16,389 | 0.12% | 25,662,430 |
| 2022-02-18 | 2022-02-16 | 6.090 | 4,197,709 | -6,556 | 0.12% | 25,562,626 |
| 2022-02-14 | 2022-02-10 | 6.126 | 4,204,265 | +820 | 0.12% | 25,756,473 |
| 2022-02-11 | 2022-02-09 | 6.053 | 4,203,445 | +7,375 | 0.12% | 25,443,664 |
| 2022-02-10 | 2022-02-08 | 6.212 | 4,196,070 | +16,388 | 0.12% | 26,064,722 |
| 2022-02-09 | 2022-02-07 | 6.138 | 4,179,682 | -2,458 | 0.12% | 25,656,879 |
| 2022-02-08 | 2022-02-04 | 5.980 | 4,182,140 | -820 | 0.12% | 25,008,477 |
| 2022-02-07 | 2022-01-31 | 5.858 | 4,182,960 | -8,194 | 0.12% | 24,502,903 |
| 2022-02-04 | 2022-01-27 | 5.907 | 4,191,154 | +8,194 | 0.12% | 24,755,493 |
| 2022-01-28 | 2022-01-26 | 5.858 | 4,182,960 | -1,638 | 0.12% | 24,502,903 |
| 2022-01-25 | 2022-01-21 | 5.785 | 4,184,598 | -147,496 | 0.12% | 24,206,092 |
| 2022-01-24 | 2022-01-20 | 5.858 | 4,332,094 | -8,195 | 0.13% | 25,376,499 |
| 2022-01-21 | 2022-01-19 | 5.663 | 4,340,289 | -16,388 | 0.13% | 24,577,020 |
| 2022-01-19 | 2022-01-17 | 5.394 | 4,356,677 | -819 | 0.13% | 23,500,128 |
| 2022-01-17 | 2022-01-13 | 5.492 | 4,357,496 | +8,194 | 0.13% | 23,929,967 |
| 2022-01-13 | 2022-01-11 | 5.418 | 4,349,302 | -16,389 | 0.13% | 23,566,502 |
| 2022-01-12 | 2022-01-10 | 5.370 | 4,365,691 | +8,195 | 0.13% | 23,442,195 |
| 2022-01-11 | 2022-01-07 | 5.296 | 4,357,496 | -1,639 | 0.13% | 23,079,124 |
| 2022-01-10 | 2022-01-06 | 5.113 | 4,359,135 | -24,583 | 0.13% | 22,289,839 |
| 2022-01-07 | 2022-01-05 | 4.991 | 4,383,718 | -57,359 | 0.13% | 21,880,564 |
| 2021-12-28 | 2021-12-22 | 4.991 | 4,441,077 | -8,195 | 0.13% | 22,166,862 |
| 2021-12-22 | 2021-12-20 | 4.930 | 4,449,272 | -34,415 | 0.13% | 21,936,277 |
| 2021-12-15 | 2021-12-13 | 4.955 | 4,483,687 | -16,972 | 0.13% | 22,215,389 |
| 2021-12-08 | 2021-12-06 | 4.747 | 4,500,659 | +1,639 | 0.13% | 21,365,758 |
| 2021-11-26 | 2021-11-24 | 4.711 | 4,499,020 | -12,292 | 0.13% | 21,193,263 |
| 2021-11-23 | 2021-11-19 | 4.625 | 4,511,312 | -8,194 | 0.13% | 20,865,782 |
| 2021-11-09 | 2021-11-05 | 4.479 | 4,519,506 | +8,194 | 0.13% | 20,241,823 |
| 2021-11-01 | 2021-10-28 | 4.662 | 4,511,312 | +12,292 | 0.13% | 21,030,947 |
| 2021-10-29 | 2021-10-27 | 4.759 | 4,499,020 | +8,194 | 0.13% | 21,412,882 |
| 2021-10-22 | 2021-10-20 | 4.808 | 4,490,826 | -27,041 | 0.13% | 21,593,103 |
| 2021-10-21 | 2021-10-19 | 4.759 | 4,517,867 | -8,194 | 0.13% | 21,502,584 |
| 2021-10-20 | 2021-10-18 | 4.735 | 4,526,061 | +16,388 | 0.13% | 21,431,113 |
| 2021-10-18 | 2021-10-12 | 4.772 | 4,509,673 | +16,389 | 0.13% | 21,518,620 |
| 2021-10-11 | 2021-10-07 | 4.955 | 4,493,284 | +73,748 | 0.13% | 22,262,939 |
| 2021-09-17 | 2021-09-15 | 5.260 | 4,419,536 | -8,195 | 0.13% | 23,245,910 |
| 2021-09-16 | 2021-09-14 | 5.296 | 4,427,731 | +4,097 | 0.13% | 23,451,118 |
| 2021-09-15 | 2021-09-13 | 5.589 | 4,423,634 | -1,638 | 0.13% | 24,725,055 |
| 2021-09-10 | 2021-09-08 | 5.443 | 4,425,272 | -8,195 | 0.13% | 24,086,152 |
| 2021-09-09 | 2021-09-07 | 5.492 | 4,433,467 | -8,194 | 0.13% | 24,347,176 |
| 2021-09-08 | 2021-09-06 | 5.479 | 4,441,661 | -26,221 | 0.13% | 24,337,970 |
| 2021-09-07 | 2021-09-03 | 5.309 | 4,467,882 | -20,486 | 0.13% | 23,718,300 |
| 2021-09-06 | 2021-09-02 | 5.126 | 4,488,368 | -43,429 | 0.13% | 23,005,429 |
| 2021-09-03 | 2021-09-01 | 4.747 | 4,531,797 | -8,194 | 0.13% | 21,513,578 |
| 2021-09-02 | 2021-08-31 | 4.552 | 4,539,991 | +16,388 | 0.13% | 20,666,000 |
| 2021-09-01 | 2021-08-30 | 4.650 | 4,523,603 | -82,762 | 0.13% | 21,033,040 |
| 2021-08-27 | 2021-08-25 | 4.528 | 4,606,365 | -1,638 | 0.13% | 20,855,704 |
| 2021-08-24 | 2021-08-20 | 4.393 | 4,608,003 | +22,943 | 0.13% | 20,244,537 |
| 2021-08-23 | 2021-08-19 | 4.430 | 4,585,060 | -28,679 | 0.13% | 20,311,605 |
| 2021-08-19 | 2021-08-17 | 4.467 | 4,613,739 | -8,195 | 0.13% | 20,607,566 |
| 2021-08-17 | 2021-08-13 | 4.467 | 4,621,934 | -4,097 | 0.13% | 20,644,170 |
| 2021-08-12 | 2021-08-10 | 4.430 | 4,626,031 | -1,638 | 0.13% | 20,493,105 |
| 2021-08-10 | 2021-08-06 | 4.357 | 4,627,669 | +13,110 | 0.13% | 20,161,512 |
| 2021-08-05 | 2021-08-03 | 4.491 | 4,614,559 | -16,388 | 0.13% | 20,723,859 |
| 2021-07-30 | 2021-07-28 | 4.393 | 4,630,947 | +24,582 | 0.13% | 20,345,338 |
| 2021-07-29 | 2021-07-27 | 4.515 | 4,606,365 | -8,194 | 0.13% | 20,799,489 |
| 2021-07-28 | 2021-07-26 | 4.637 | 4,614,559 | -24,582 | 0.13% | 21,399,637 |
| 2021-07-23 | 2021-07-21 | 4.503 | 4,639,141 | +31,138 | 0.13% | 20,890,870 |
| 2021-07-22 | 2021-07-20 | 5.003 | 4,608,003 | +1,638 | 0.13% | 23,053,832 |
| 2021-07-21 | 2021-07-19 | 5.029 | 4,606,365 | +310,600 | 0.13% | 23,164,736 |
| 2021-07-20 | 2021-07-16 | 5.081 | 4,295,765 | +23,206 | 0.13% | 21,824,911 |
| 2021-07-19 | 2021-07-15 | 5.093 | 4,272,559 | +7,736 | 0.13% | 21,762,245 |
| 2021-07-06 | 2021-07-02 | 5.197 | 4,264,823 | +10,056 | 0.13% | 22,163,915 |
| 2021-07-05 | 2021-06-30 | 5.236 | 4,254,767 | +3,867 | 0.13% | 22,276,667 |
| 2021-07-02 | 2021-06-29 | 5.210 | 4,250,900 | -1,547 | 0.13% | 22,146,513 |
| 2021-06-30 | 2021-06-28 | 5.262 | 4,252,447 | +5,415 | 0.13% | 22,374,469 |
| 2021-06-22 | 2021-06-18 | 5.119 | 4,247,032 | +3,868 | 0.13% | 21,742,032 |
| 2021-06-18 | 2021-06-16 | 5.184 | 4,243,164 | +7,735 | 0.13% | 21,996,501 |
| 2021-06-17 | 2021-06-15 | 5.210 | 4,235,429 | +2,321 | 0.13% | 22,065,911 |
| 2021-06-15 | 2021-06-10 | 5.274 | 4,233,108 | +15,470 | 0.13% | 22,327,440 |
| 2021-06-03 | 2021-06-01 | 5.262 | 4,217,638 | +7,736 | 0.13% | 22,191,319 |
| 2021-05-26 | 2021-05-24 | 5.326 | 4,209,902 | -7,736 | 0.13% | 22,422,737 |
| 2021-05-20 | 2021-05-17 | 5.481 | 4,217,638 | -7,735 | 0.13% | 23,118,230 |
| 2021-05-13 | 2021-05-11 | 5.455 | 4,225,373 | +1,547 | 0.13% | 23,051,379 |
| 2021-05-11 | 2021-05-07 | 5.481 | 4,223,826 | -23,206 | 0.13% | 23,152,148 |
| 2021-05-07 | 2021-05-05 | 5.494 | 4,247,032 | -13,150 | 0.13% | 23,334,252 |
| 2021-05-06 | 2021-05-04 | 5.391 | 4,260,182 | -7,735 | 0.13% | 22,965,908 |
| 2021-05-05 | 2021-05-03 | 5.326 | 4,267,917 | -10,056 | 0.13% | 22,731,736 |
| 2021-05-04 | 2021-04-30 | 5.197 | 4,277,973 | -2,321 | 0.13% | 22,232,255 |
| 2021-04-28 | 2021-04-26 | 5.068 | 4,280,294 | -773 | 0.13% | 21,690,975 |
| 2021-04-26 | 2021-04-22 | 5.106 | 4,281,067 | +7,735 | 0.13% | 21,860,925 |
| 2021-04-23 | 2021-04-21 | 5.119 | 4,273,332 | +5,415 | 0.13% | 21,876,671 |
| 2021-04-22 | 2021-04-20 | 5.171 | 4,267,917 | +2,320 | 0.13% | 22,069,646 |
| 2021-04-20 | 2021-04-16 | 5.119 | 4,265,597 | +7,736 | 0.13% | 21,837,073 |
| 2021-04-16 | 2021-04-14 | 5.184 | 4,257,861 | +7,735 | 0.13% | 22,072,690 |
| 2021-04-15 | 2021-04-13 | 5.197 | 4,250,126 | +23,206 | 0.13% | 22,087,536 |
| 2021-03-25 | 2021-03-23 | 5.313 | 4,226,920 | +15,471 | 0.13% | 22,458,734 |
| 2021-03-19 | 2021-03-17 | 5.378 | 4,211,449 | -7,736 | 0.13% | 22,648,753 |
| 2021-03-18 | 2021-03-16 | 5.404 | 4,219,185 | -54,147 | 0.13% | 22,799,444 |
| 2021-03-17 | 2021-03-15 | 5.249 | 4,273,332 | -7,735 | 0.13% | 22,429,112 |
| 2021-03-15 | 2021-03-11 | 5.055 | 4,281,067 | +7,735 | 0.13% | 21,639,549 |
| 2021-03-09 | 2021-03-05 | 5.365 | 4,273,332 | -32,434 | 0.13% | 22,926,309 |
| 2021-03-08 | 2021-03-04 | 5.262 | 4,305,766 | +15,471 | 0.13% | 22,655,009 |
| 2021-03-04 | 2021-03-02 | 5.262 | 4,290,295 | +10,830 | 0.13% | 22,573,608 |
| 2021-03-01 | 2021-02-25 | 5.326 | 4,279,465 | -30,942 | 0.13% | 22,793,242 |
| 2021-02-26 | 2021-02-24 | 5.068 | 4,310,407 | -9,282 | 0.13% | 21,843,577 |
| 2021-02-25 | 2021-02-23 | 5.197 | 4,319,689 | -4,642 | 0.13% | 22,449,049 |
| 2021-02-24 | 2021-02-22 | 5.093 | 4,324,331 | -35,582 | 0.13% | 22,025,946 |
| 2021-02-23 | 2021-02-19 | 5.029 | 4,359,913 | -1,547 | 0.13% | 21,925,365 |
| 2021-02-22 | 2021-02-18 | 4.874 | 4,361,460 | -15,471 | 0.13% | 21,256,544 |
| 2021-02-19 | 2021-02-17 | 4.951 | 4,376,931 | -38,677 | 0.13% | 21,671,446 |
| 2021-02-18 | 2021-02-16 | 4.822 | 4,415,608 | -69,618 | 0.14% | 21,292,113 |
| 2021-02-17 | 2021-02-11 | 4.706 | 4,485,226 | +10,829 | 0.14% | 21,105,961 |
| 2021-02-08 | 2021-02-04 | 4.589 | 4,474,397 | +12,377 | 0.14% | 20,534,413 |
| 2021-02-04 | 2021-02-02 | 4.667 | 4,462,020 | +7,735 | 0.14% | 20,823,711 |
| 2021-02-01 | 2021-01-28 | 4.641 | 4,454,285 | +77,354 | 0.14% | 20,672,446 |
| 2021-01-28 | 2021-01-26 | 4.719 | 4,376,931 | +87,410 | 0.13% | 20,652,945 |
| 2021-01-27 | 2021-01-25 | 4.757 | 4,289,521 | +10,056 | 0.13% | 20,406,853 |
| 2021-01-25 | 2021-01-21 | 5.042 | 4,279,465 | -13,151 | 0.13% | 21,576,128 |
| 2021-01-22 | 2021-01-20 | 5.145 | 4,292,616 | -15,470 | 0.13% | 22,086,379 |
| 2021-01-20 | 2021-01-18 | 5.055 | 4,308,086 | -15,471 | 0.13% | 21,776,122 |
| 2021-01-19 | 2021-01-15 | 4.913 | 4,323,557 | +7,735 | 0.13% | 21,239,496 |
| 2021-01-18 | 2021-01-14 | 5.042 | 4,315,822 | -1,547 | 0.13% | 21,759,432 |
| 2021-01-15 | 2021-01-13 | 4.977 | 4,317,369 | -3,094 | 0.13% | 21,488,164 |
| 2021-01-14 | 2021-01-12 | 4.874 | 4,320,463 | -15,471 | 0.13% | 21,056,736 |
| 2021-01-13 | 2021-01-11 | 4.757 | 4,335,934 | -7,735 | 0.13% | 20,627,657 |
| 2021-01-12 | 2021-01-08 | 4.654 | 4,343,669 | +7,735 | 0.13% | 20,215,228 |
| 2021-01-11 | 2021-01-07 | 4.693 | 4,335,934 | -27,073 | 0.13% | 20,347,390 |
| 2021-01-07 | 2021-01-05 | 4.563 | 4,363,007 | -34,809 | 0.13% | 19,910,402 |
| 2021-01-05 | 2020-12-31 | 4.421 | 4,397,816 | +7,735 | 0.14% | 19,443,864 |
| 2020-12-28 | 2020-12-22 | 4.318 | 4,390,081 | +38,677 | 0.13% | 18,955,638 |
| 2020-12-23 | 2020-12-21 | 4.395 | 4,351,404 | -276 | 0.13% | 19,126,158 |
| 2020-12-22 | 2020-12-18 | 4.486 | 4,351,680 | +23,206 | 0.13% | 19,521,170 |
| 2020-12-18 | 2020-12-16 | 4.434 | 4,328,474 | +23,206 | 0.13% | 19,193,242 |
| 2020-12-16 | 2020-12-14 | 4.447 | 4,305,268 | +15,471 | 0.13% | 19,146,000 |
| 2020-12-15 | 2020-12-11 | 4.460 | 4,289,797 | +3,868 | 0.13% | 19,132,655 |
| 2020-12-14 | 2020-12-10 | 4.512 | 4,285,929 | +3,094 | 0.13% | 19,337,032 |
| 2020-12-11 | 2020-12-09 | 4.602 | 4,282,835 | +38,677 | 0.13% | 19,710,641 |
| 2020-12-10 | 2020-12-08 | 4.641 | 4,244,158 | +39,450 | 0.13% | 19,697,241 |
| 2020-12-08 | 2020-12-04 | 4.783 | 4,204,708 | +3,094 | 0.13% | 20,112,080 |
| 2020-12-07 | 2020-12-03 | 4.913 | 4,201,614 | +7,736 | 0.13% | 20,640,450 |
| 2020-11-24 | 2020-11-20 | 5.119 | 4,193,878 | -7,736 | 0.13% | 21,469,918 |
| 2020-11-13 | 2020-11-11 | 5.274 | 4,201,614 | -18,565 | 0.13% | 22,161,325 |
| 2020-11-12 | 2020-11-10 | 4.951 | 4,220,179 | -2,320 | 0.13% | 20,895,322 |
| 2020-11-11 | 2020-11-09 | 4.938 | 4,222,499 | +7,735 | 0.13% | 20,852,222 |
| 2020-11-06 | 2020-11-04 | 4.925 | 4,214,764 | -3,094 | 0.13% | 20,759,536 |
| 2020-11-05 | 2020-11-03 | 4.874 | 4,217,858 | -15,471 | 0.13% | 20,556,668 |
| 2020-10-29 | 2020-10-27 | 4.654 | 4,233,329 | -16,244 | 0.13% | 19,701,711 |
| 2020-10-27 | 2020-10-22 | 4.589 | 4,249,573 | -773 | 0.13% | 19,502,625 |
| 2020-10-21 | 2020-10-19 | 4.693 | 4,250,346 | -23,207 | 0.13% | 19,945,748 |
| 2020-10-20 | 2020-10-16 | 4.551 | 4,273,553 | +15,471 | 0.13% | 19,446,935 |
| 2020-10-19 | 2020-10-15 | 4.499 | 4,258,082 | +7,736 | 0.13% | 19,156,346 |
| 2020-10-16 | 2020-10-14 | 4.654 | 4,250,346 | +7,735 | 0.13% | 19,780,907 |
| 2020-10-09 | 2020-10-07 | 4.706 | 4,242,611 | -2,321 | 0.13% | 19,964,297 |
| 2020-10-06 | 2020-09-30 | 4.706 | 4,244,932 | -773 | 0.13% | 19,975,218 |
| 2020-09-28 | 2020-09-24 | 4.835 | 4,245,705 | +3,094 | 0.13% | 20,527,726 |
| 2020-09-23 | 2020-09-21 | 5.068 | 4,242,611 | +7,735 | 0.13% | 21,500,012 |
| 2020-09-15 | 2020-09-11 | 4.925 | 4,234,876 | -7,735 | 0.13% | 20,858,597 |
| 2020-09-14 | 2020-09-10 | 4.977 | 4,242,611 | -15,471 | 0.13% | 21,116,083 |
| 2020-09-07 | 2020-09-03 | 4.951 | 4,258,082 | +1,547 | 0.13% | 21,082,990 |
| 2020-09-04 | 2020-09-02 | 5.042 | 4,256,535 | +7,736 | 0.13% | 21,460,519 |
| 2020-09-02 | 2020-08-31 | 5.145 | 4,248,799 | +7,735 | 0.13% | 21,860,932 |
| 2020-08-31 | 2020-08-27 | 5.223 | 4,241,064 | +8,509 | 0.13% | 22,150,096 |
| 2020-08-27 | 2020-08-25 | 5.520 | 4,232,555 | -68,845 | 0.13% | 23,364,145 |
| 2020-08-25 | 2020-08-21 | 5.378 | 4,301,400 | -3,094 | 0.13% | 23,132,500 |
| 2020-08-20 | 2020-08-18 | 5.404 | 4,304,494 | +7,735 | 0.13% | 23,260,433 |
| 2020-08-19 | 2020-08-17 | 5.481 | 4,296,759 | -7,735 | 0.13% | 23,551,917 |
| 2020-08-18 | 2020-08-14 | 5.443 | 4,304,494 | -7,735 | 0.13% | 23,427,374 |
| 2020-08-17 | 2020-08-13 | 5.404 | 4,312,229 | -7,736 | 0.13% | 23,302,231 |
| 2020-08-14 | 2020-08-12 | 5.378 | 4,319,965 | -1,547 | 0.13% | 23,232,341 |
| 2020-08-13 | 2020-08-11 | 5.326 | 4,321,512 | -3,867 | 0.13% | 23,017,193 |
| 2020-08-12 | 2020-08-10 | 5.287 | 4,325,379 | -3,868 | 0.13% | 22,870,038 |
| 2020-08-11 | 2020-08-07 | 5.171 | 4,329,247 | -2,321 | 0.13% | 22,386,787 |
| 2020-08-10 | 2020-08-06 | 5.145 | 4,331,568 | +15,471 | 0.13% | 22,286,795 |
| 2020-08-07 | 2020-08-05 | 5.158 | 4,316,097 | -46,412 | 0.13% | 22,262,991 |
| 2020-08-06 | 2020-08-04 | 5.171 | 4,362,509 | -25,029 | 0.13% | 22,558,787 |
| 2020-07-31 | 2020-07-29 | 5.081 | 4,387,538 | +7,736 | 0.13% | 22,291,170 |
| 2020-07-30 | 2020-07-28 | 5.538 | 4,379,802 | -15,471 | 0.13% | 24,254,154 |
| 2020-07-29 | 2020-07-27 | 5.511 | 4,395,273 | +199,418 | 0.14% | 24,220,807 |
| 2020-07-28 | 2020-07-24 | 5.497 | 4,195,855 | -7,386 | 0.14% | 23,065,074 |
| 2020-07-27 | 2020-07-23 | 5.578 | 4,203,241 | +29,543 | 0.14% | 23,447,138 |
| 2020-07-24 | 2020-07-22 | 5.592 | 4,173,698 | +14,771 | 0.13% | 23,338,848 |
| 2020-07-23 | 2020-07-21 | 5.660 | 4,158,927 | +29,543 | 0.13% | 23,537,803 |
| 2020-07-22 | 2020-07-20 | 5.741 | 4,129,384 | +36,929 | 0.13% | 23,706,065 |
| 2020-07-21 | 2020-07-17 | 5.578 | 4,092,455 | +8,862 | 0.13% | 22,829,136 |
| 2020-07-17 | 2020-07-15 | 5.836 | 4,083,593 | +7,386 | 0.13% | 23,830,220 |
| 2020-07-14 | 2020-07-10 | 6.106 | 4,076,207 | +1,477 | 0.13% | 24,890,929 |
| 2020-07-13 | 2020-07-09 | 6.364 | 4,074,730 | -7,648 | 0.13% | 25,930,150 |
| 2020-07-10 | 2020-07-08 | 6.486 | 4,082,378 | +3,692 | 0.13% | 26,476,286 |
| 2020-07-09 | 2020-07-07 | 6.215 | 4,078,686 | -22,157 | 0.13% | 25,347,860 |
| 2020-07-08 | 2020-07-06 | 6.161 | 4,100,843 | -48,745 | 0.13% | 25,263,463 |
| 2020-07-07 | 2020-07-03 | 5.660 | 4,149,588 | -3,693 | 0.13% | 23,484,948 |
| 2020-07-06 | 2020-07-02 | 5.565 | 4,153,281 | -18,464 | 0.13% | 23,112,210 |
| 2020-07-02 | 2020-06-29 | 5.375 | 4,171,745 | -7,386 | 0.13% | 22,424,181 |
| 2020-06-29 | 2020-06-24 | 5.565 | 4,179,131 | +25,111 | 0.13% | 23,256,060 |
| 2020-06-23 | 2020-06-19 | 5.646 | 4,154,020 | -1,477 | 0.13% | 23,453,787 |
| 2020-06-16 | 2020-06-12 | 5.633 | 4,155,497 | +14,772 | 0.13% | 23,405,862 |
| 2020-06-12 | 2020-06-10 | 5.863 | 4,140,725 | -8,125 | 0.13% | 24,275,748 |
| 2020-06-11 | 2020-06-09 | 5.876 | 4,148,850 | +8,125 | 0.13% | 24,379,557 |
| 2020-06-10 | 2020-06-08 | 5.930 | 4,140,725 | -8,863 | 0.13% | 24,556,069 |
| 2020-06-09 | 2020-06-05 | 5.822 | 4,149,588 | -7,386 | 0.13% | 24,159,157 |
| 2020-06-08 | 2020-06-04 | 5.687 | 4,156,974 | +7,386 | 0.13% | 23,639,318 |
| 2020-06-04 | 2020-06-02 | 5.754 | 4,149,588 | -7,386 | 0.13% | 23,878,236 |
| 2020-06-03 | 2020-06-01 | 5.727 | 4,156,974 | +21,419 | 0.13% | 23,808,170 |
| 2020-05-29 | 2020-05-27 | 5.687 | 4,135,555 | -664 | 0.13% | 23,517,515 |
| 2020-05-26 | 2020-05-22 | 5.727 | 4,136,219 | +3,693 | 0.13% | 23,689,300 |
| 2020-05-25 | 2020-05-21 | 5.985 | 4,132,526 | +14,772 | 0.13% | 24,731,258 |
| 2020-05-21 | 2020-05-19 | 5.998 | 4,117,754 | +2,215 | 0.13% | 24,698,607 |
| 2020-05-18 | 2020-05-14 | 6.012 | 4,115,539 | -14,771 | 0.13% | 24,741,044 |
| 2020-05-14 | 2020-05-12 | 6.093 | 4,130,310 | +7,386 | 0.13% | 25,165,380 |
| 2020-05-11 | 2020-05-07 | 6.188 | 4,122,924 | -739 | 0.13% | 25,511,140 |
| 2020-05-08 | 2020-05-06 | 6.201 | 4,123,663 | -7,386 | 0.13% | 25,571,546 |
| 2020-05-07 | 2020-05-05 | 6.052 | 4,131,049 | +14,772 | 0.13% | 25,002,084 |
| 2020-05-06 | 2020-05-04 | 6.201 | 4,116,277 | -5,909 | 0.13% | 25,525,744 |
| 2020-04-29 | 2020-04-27 | 6.282 | 4,122,186 | +11,079 | 0.13% | 25,897,265 |
| 2020-04-28 | 2020-04-24 | 6.147 | 4,111,107 | -2,216 | 0.13% | 25,271,032 |
| 2020-04-23 | 2020-04-21 | 6.066 | 4,113,323 | -14,771 | 0.13% | 24,950,495 |
| 2020-04-20 | 2020-04-16 | 5.849 | 4,128,094 | +14,771 | 0.13% | 24,145,804 |
| 2020-04-16 | 2020-04-14 | 6.120 | 4,113,323 | +7,386 | 0.13% | 25,173,267 |
| 2020-04-15 | 2020-04-09 | 6.147 | 4,105,937 | -7,386 | 0.13% | 25,239,252 |
| 2020-04-07 | 2020-04-03 | 5.849 | 4,113,323 | -7,386 | 0.13% | 24,059,406 |
| 2020-04-06 | 2020-04-02 | 5.781 | 4,120,709 | -7,385 | 0.13% | 23,823,642 |
| 2020-04-03 | 2020-04-01 | 5.714 | 4,128,094 | +7,385 | 0.13% | 23,586,873 |
| 2020-03-31 | 2020-03-27 | 5.199 | 4,120,709 | -7,385 | 0.13% | 21,424,540 |
| 2020-03-30 | 2020-03-26 | 4.942 | 4,128,094 | -5,909 | 0.13% | 20,400,968 |
| 2020-03-26 | 2020-03-24 | 4.807 | 4,134,003 | -14,771 | 0.13% | 19,870,440 |
| 2020-03-25 | 2020-03-23 | 4.698 | 4,148,774 | +11,817 | 0.13% | 19,492,053 |
| 2020-03-23 | 2020-03-19 | 4.969 | 4,136,957 | +9,601 | 0.13% | 20,556,795 |
| 2020-03-20 | 2020-03-18 | 5.240 | 4,127,356 | -2,954 | 0.13% | 21,626,749 |
| 2020-03-19 | 2020-03-17 | 5.416 | 4,130,310 | -73,857 | 0.13% | 22,369,227 |
| 2020-03-18 | 2020-03-16 | 5.429 | 4,204,167 | -7,386 | 0.14% | 22,826,150 |
| 2020-03-16 | 2020-03-12 | 5.660 | 4,211,553 | -66,471 | 0.14% | 23,835,644 |
| 2020-03-11 | 2020-03-09 | 5.863 | 4,278,024 | -7,386 | 0.14% | 25,080,688 |
| 2020-03-10 | 2020-03-06 | 6.201 | 4,285,410 | -738 | 0.14% | 26,574,567 |
| 2020-03-09 | 2020-03-05 | 6.337 | 4,286,148 | +11,078 | 0.14% | 27,159,474 |
| 2020-03-06 | 2020-03-04 | 6.337 | 4,275,070 | +103,400 | 0.14% | 27,089,277 |
| 2020-03-05 | 2020-03-03 | 6.255 | 4,171,670 | +22,157 | 0.13% | 26,095,178 |
| 2020-03-04 | 2020-03-02 | 6.201 | 4,149,513 | +41,360 | 0.13% | 25,731,846 |
| 2020-02-19 | 2020-02-17 | 6.323 | 4,108,153 | -739 | 0.13% | 25,975,973 |
| 2020-02-18 | 2020-02-14 | 6.201 | 4,108,892 | +3,693 | 0.13% | 25,479,948 |
| 2020-02-17 | 2020-02-13 | 6.188 | 4,105,199 | +73,857 | 0.13% | 25,401,464 |
| 2020-02-14 | 2020-02-12 | 6.147 | 4,031,342 | -26,588 | 0.13% | 24,780,715 |
| 2020-02-12 | 2020-02-10 | 6.066 | 4,057,930 | -6,647 | 0.13% | 24,614,494 |
| 2020-02-10 | 2020-02-06 | 6.012 | 4,064,577 | -9,602 | 0.13% | 24,434,680 |
| 2020-02-06 | 2020-02-04 | 5.687 | 4,074,179 | +9,602 | 0.13% | 23,168,490 |
| 2020-02-04 | 2020-01-31 | 5.809 | 4,064,577 | -739 | 0.13% | 23,609,185 |
| 2020-02-03 | 2020-01-30 | 5.890 | 4,065,316 | +3,693 | 0.13% | 23,943,735 |
| 2020-01-31 | 2020-01-29 | 6.039 | 4,061,623 | -28,804 | 0.13% | 24,526,908 |
| 2020-01-30 | 2020-01-24 | 6.337 | 4,090,427 | +8,862 | 0.13% | 25,919,274 |
| 2020-01-29 | 2020-01-22 | 6.499 | 4,081,565 | -22,157 | 0.13% | 26,526,277 |
| 2020-01-23 | 2020-01-21 | 6.445 | 4,103,722 | +1,477 | 0.13% | 26,448,024 |
| 2020-01-16 | 2020-01-14 | 6.607 | 4,102,245 | -19,202 | 0.13% | 27,105,021 |
| 2020-01-10 | 2020-01-08 | 6.513 | 4,121,447 | -739 | 0.13% | 26,841,275 |
| 2019-12-30 | 2019-12-24 | 6.445 | 4,122,186 | +13,294 | 0.13% | 26,567,022 |
| 2019-12-20 | 2019-12-18 | 6.594 | 4,108,892 | -2,215 | 0.13% | 27,093,307 |
| 2019-12-19 | 2019-12-17 | 6.621 | 4,111,107 | -13,295 | 0.13% | 27,219,239 |
| 2019-12-17 | 2019-12-13 | 6.418 | 4,124,402 | -16,248 | 0.13% | 26,469,618 |
| 2019-12-12 | 2019-12-10 | 6.147 | 4,140,650 | -11,817 | 0.13% | 25,452,633 |
| 2019-12-11 | 2019-12-09 | 6.188 | 4,152,467 | +28,065 | 0.13% | 25,693,941 |
| 2019-12-09 | 2019-12-05 | 6.052 | 4,124,402 | +8,863 | 0.13% | 24,961,855 |
| 2019-12-06 | 2019-12-04 | 6.066 | 4,115,539 | +11,079 | 0.13% | 24,963,937 |
| 2019-12-05 | 2019-12-03 | 6.201 | 4,104,460 | +11,078 | 0.13% | 25,452,465 |
| 2019-12-03 | 2019-11-29 | 6.201 | 4,093,382 | +7,386 | 0.13% | 25,383,768 |
| 2019-11-28 | 2019-11-26 | 6.445 | 4,085,996 | -14,771 | 0.13% | 26,333,782 |
| 2019-11-27 | 2019-11-25 | 6.553 | 4,100,767 | -7,386 | 0.13% | 26,873,163 |
| 2019-11-26 | 2019-11-22 | 6.228 | 4,108,153 | +14,771 | 0.13% | 25,586,612 |
| 2019-11-25 | 2019-11-21 | 6.201 | 4,093,382 | +7,386 | 0.13% | 25,383,768 |
| 2019-11-19 | 2019-11-15 | 6.296 | 4,085,996 | -739 | 0.13% | 25,725,228 |
| 2019-11-18 | 2019-11-14 | 6.269 | 4,086,735 | +1,478 | 0.13% | 25,619,214 |
| 2019-11-08 | 2019-11-06 | 6.702 | 4,085,257 | -36,190 | 0.13% | 27,379,967 |
| 2019-10-31 | 2019-10-29 | 6.513 | 4,121,447 | -4,432 | 0.13% | 26,841,275 |
| 2019-10-30 | 2019-10-28 | 6.499 | 4,125,879 | -2,215 | 0.13% | 26,814,275 |
| 2019-10-17 | 2019-10-15 | 6.445 | 4,128,094 | +2,215 | 0.13% | 26,605,098 |
| 2019-10-16 | 2019-10-14 | 6.499 | 4,125,879 | +9,602 | 0.13% | 26,814,275 |
| 2019-10-15 | 2019-10-11 | 6.513 | 4,116,277 | +11,078 | 0.13% | 26,807,604 |
| 2019-10-11 | 2019-10-09 | 6.323 | 4,105,199 | -2,215 | 0.13% | 25,957,295 |
| 2019-10-09 | 2019-10-04 | 6.404 | 4,107,414 | +7,385 | 0.13% | 26,304,979 |
| 2019-10-08 | 2019-10-03 | 6.526 | 4,100,029 | -738 | 0.13% | 26,757,301 |
| 2019-10-03 | 2019-09-30 | 6.445 | 4,100,767 | +738 | 0.13% | 26,428,979 |
| 2019-10-02 | 2019-09-27 | 6.458 | 4,100,029 | +2,216 | 0.13% | 26,479,736 |
| 2019-09-30 | 2019-09-26 | 6.540 | 4,097,813 | +29,543 | 0.13% | 26,798,322 |
| 2019-09-27 | 2019-09-25 | 6.621 | 4,068,270 | +2,215 | 0.13% | 26,935,619 |
| 2019-09-26 | 2019-09-24 | 6.756 | 4,066,055 | +2,216 | 0.13% | 27,471,485 |
| 2019-09-25 | 2019-09-23 | 6.838 | 4,063,839 | +7,386 | 0.13% | 27,786,651 |
| 2019-09-24 | 2019-09-20 | 7.054 | 4,056,453 | +31,758 | 0.13% | 28,614,918 |
| 2019-09-23 | 2019-09-19 | 6.824 | 4,024,695 | +14,772 | 0.13% | 27,464,510 |
| 2019-09-19 | 2019-09-17 | 6.986 | 4,009,923 | +3,693 | 0.13% | 28,015,222 |
| 2019-09-10 | 2019-09-06 | 7.108 | 4,006,230 | -33,236 | 0.13% | 28,477,609 |
| 2019-09-06 | 2019-09-04 | 6.905 | 4,039,466 | -7,386 | 0.13% | 27,893,465 |
| 2019-09-05 | 2019-09-03 | 6.770 | 4,046,852 | +7,386 | 0.13% | 27,396,537 |
| 2019-09-03 | 2019-08-30 | 6.946 | 4,039,466 | -73,857 | 0.13% | 28,057,545 |
| 2019-09-02 | 2019-08-29 | 6.865 | 4,113,323 | -1,477 | 0.13% | 28,236,386 |
| 2019-08-28 | 2019-08-26 | 6.648 | 4,114,800 | +2,216 | 0.13% | 27,355,116 |
| 2019-08-27 | 2019-08-23 | 6.959 | 4,112,584 | -739 | 0.13% | 28,621,095 |
| 2019-08-16 | 2019-08-14 | 6.986 | 4,113,323 | +5,909 | 0.13% | 28,737,624 |
| 2019-08-15 | 2019-08-13 | 7.081 | 4,107,414 | -3,693 | 0.13% | 29,085,632 |
| 2019-08-13 | 2019-08-09 | 7.135 | 4,111,107 | -739 | 0.13% | 29,334,435 |
| 2019-08-07 | 2019-08-05 | 7.284 | 4,111,846 | +1,477 | 0.13% | 29,952,112 |
| 2019-08-06 | 2019-08-02 | 7.420 | 4,110,369 | -1,477 | 0.13% | 30,497,884 |
| 2019-08-05 | 2019-08-01 | 7.406 | 4,111,846 | +22,157 | 0.13% | 30,453,170 |
| 2019-08-02 | 2019-07-31 | 7.474 | 4,089,689 | +22,157 | 0.13% | 30,565,936 |
| 2019-07-29 | 2019-07-25 | 7.731 | 4,067,532 | -1,477 | 0.13% | 31,446,725 |
| 2019-07-26 | 2019-07-24 | 7.758 | 4,069,009 | -7,386 | 0.13% | 31,568,330 |
| 2019-07-23 | 2019-07-19 | 7.907 | 4,076,395 | -738 | 0.13% | 32,232,756 |
| 2019-07-19 | 2019-07-17 | 7.853 | 4,077,133 | -739 | 0.13% | 32,017,780 |
| 2019-07-18 | 2019-07-16 | 7.785 | 4,077,872 | +739 | 0.13% | 31,747,518 |
| 2019-07-17 | 2019-07-15 | 7.542 | 4,077,133 | +738 | 0.13% | 30,748,109 |
| 2019-07-16 | 2019-07-12 | 7.582 | 4,076,395 | +18,465 | 0.13% | 30,908,123 |
| 2019-07-15 | 2019-07-11 | 8.001 | 4,057,930 | +2,215 | 0.13% | 32,468,675 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,055,715 | +105,491 | 0.13% | 32,281,936 |
| 2019-07-11 | 2019-07-09 | 7.946 | 3,950,224 | +21,596 | 0.13% | 31,387,395 |
| 2019-07-10 | 2019-07-08 | 8.071 | 3,928,628 | +10,799 | 0.13% | 31,706,957 |
| 2019-07-09 | 2019-07-05 | 8.140 | 3,917,829 | +7,199 | 0.13% | 31,891,917 |
| 2019-07-08 | 2019-07-04 | 8.196 | 3,910,630 | +11,518 | 0.13% | 32,050,608 |
| 2019-07-05 | 2019-07-03 | 8.196 | 3,899,112 | +14,397 | 0.13% | 31,956,209 |
| 2019-07-04 | 2019-07-02 | 8.224 | 3,884,715 | +7,199 | 0.13% | 31,946,140 |
| 2019-06-28 | 2019-06-26 | 8.307 | 3,877,516 | +3,600 | 0.13% | 32,210,118 |
| 2019-06-27 | 2019-06-25 | 8.293 | 3,873,916 | +20,156 | 0.13% | 32,126,400 |
| 2019-06-26 | 2019-06-24 | 8.474 | 3,853,760 | +14,398 | 0.13% | 32,655,176 |
| 2019-06-25 | 2019-06-21 | 8.515 | 3,839,362 | +3,599 | 0.13% | 32,693,172 |
| 2019-06-24 | 2019-06-20 | 8.779 | 3,835,763 | -167,013 | 0.13% | 33,674,904 |
| 2019-06-21 | 2019-06-19 | 8.779 | 4,002,776 | +5,040 | 0.13% | 35,141,144 |
| 2019-06-19 | 2019-06-17 | 8.612 | 3,997,736 | +20,156 | 0.13% | 34,430,500 |
| 2019-06-17 | 2019-06-13 | 8.765 | 3,977,580 | +150,456 | 0.13% | 34,864,690 |
| 2019-06-14 | 2019-06-12 | 8.876 | 3,827,124 | -35,274 | 0.13% | 33,971,202 |
| 2019-06-13 | 2019-06-11 | 8.626 | 3,862,398 | -26,636 | 0.13% | 33,318,554 |
| 2019-06-11 | 2019-06-06 | 7.918 | 3,889,034 | -1,440 | 0.13% | 30,793,150 |
| 2019-06-10 | 2019-06-05 | 8.071 | 3,890,474 | +7,199 | 0.13% | 31,399,026 |
| 2019-06-06 | 2019-06-04 | 8.140 | 3,883,275 | +8,639 | 0.13% | 31,610,640 |
| 2019-06-03 | 2019-05-30 | 7.974 | 3,874,636 | +2,159 | 0.13% | 30,894,440 |
| 2019-05-30 | 2019-05-28 | 7.821 | 3,872,477 | +1,440 | 0.13% | 30,285,501 |
| 2019-05-23 | 2019-05-21 | 8.071 | 3,871,037 | +8,639 | 0.13% | 31,242,155 |
| 2019-05-17 | 2019-05-15 | 8.154 | 3,862,398 | +14,397 | 0.13% | 31,494,350 |
| 2019-05-16 | 2019-05-14 | 8.140 | 3,848,001 | -3,599 | 0.13% | 31,323,503 |
| 2019-05-15 | 2019-05-10 | 8.251 | 3,851,600 | +43,193 | 0.13% | 31,780,824 |
| 2019-05-14 | 2019-05-09 | 8.321 | 3,808,407 | -20,157 | 0.13% | 31,688,939 |
| 2019-05-10 | 2019-05-08 | 8.321 | 3,828,564 | +7,199 | 0.13% | 31,856,662 |
| 2019-05-09 | 2019-05-07 | 8.446 | 3,821,365 | +3,600 | 0.13% | 32,274,508 |
| 2019-05-08 | 2019-05-06 | 8.446 | 3,817,765 | +19,436 | 0.13% | 32,244,103 |
| 2019-05-03 | 2019-04-30 | 8.585 | 3,798,329 | -10,798 | 0.13% | 32,607,581 |
| 2019-05-02 | 2019-04-29 | 8.779 | 3,809,127 | +13,678 | 0.13% | 33,441,062 |
| 2019-04-30 | 2019-04-26 | 8.446 | 3,795,449 | +15,118 | 0.13% | 32,055,626 |
| 2019-04-26 | 2019-04-24 | 8.682 | 3,780,331 | +14,397 | 0.12% | 32,820,665 |
| 2019-04-25 | 2019-04-23 | 8.668 | 3,765,934 | +76,308 | 0.12% | 32,643,358 |
| 2019-04-24 | 2019-04-18 | 8.890 | 3,689,626 | +23,036 | 0.12% | 32,801,964 |
| 2019-04-23 | 2019-04-17 | 9.113 | 3,666,590 | +93,585 | 0.12% | 33,412,096 |
| 2019-04-18 | 2019-04-16 | 9.029 | 3,573,005 | +6,479 | 0.12% | 32,261,496 |
| 2019-04-17 | 2019-04-15 | 9.057 | 3,566,526 | +8,639 | 0.12% | 32,302,082 |
| 2019-04-16 | 2019-04-12 | 9.085 | 3,557,887 | +61,190 | 0.12% | 32,322,685 |
| 2019-04-15 | 2019-04-11 | 9.140 | 3,496,697 | +78,467 | 0.12% | 31,961,078 |
| 2019-04-11 | 2019-04-09 | 9.307 | 3,418,230 | +18,717 | 0.11% | 31,813,658 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,399,513 | +35,274 | 0.11% | 31,970,020 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,364,239 | +28,796 | 0.11% | 31,778,492 |
| 2019-04-04 | 2019-04-02 | 9.363 | 3,335,443 | +103,663 | 0.11% | 31,228,487 |
| 2019-04-03 | 2019-04-01 | 9.682 | 3,231,780 | +1,440 | 0.11% | 31,290,471 |
| 2019-04-02 | 2019-03-29 | 9.946 | 3,230,340 | +14,398 | 0.11% | 32,129,117 |
| 2019-03-29 | 2019-03-27 | 9.946 | 3,215,942 | +7,198 | 0.11% | 31,985,913 |
| 2019-03-27 | 2019-03-25 | 10.141 | 3,208,744 | -720 | 0.11% | 32,538,345 |
| 2019-03-26 | 2019-03-22 | 10.154 | 3,209,464 | +2,160 | 0.11% | 32,590,229 |
| 2019-03-25 | 2019-03-21 | 10.196 | 3,207,304 | +1,440 | 0.11% | 32,701,955 |
| 2019-03-22 | 2019-03-20 | 10.279 | 3,205,864 | +2,160 | 0.11% | 32,954,471 |
| 2019-03-18 | 2019-03-14 | 10.488 | 3,203,704 | +3,599 | 0.11% | 33,599,813 |
| 2019-03-14 | 2019-03-12 | 10.654 | 3,200,105 | -35,994 | 0.11% | 34,095,504 |
| 2019-03-13 | 2019-03-11 | 10.307 | 3,236,099 | +720 | 0.11% | 33,355,176 |
| 2019-03-12 | 2019-03-08 | 10.363 | 3,235,379 | -21,597 | 0.11% | 33,527,527 |
| 2019-03-08 | 2019-03-06 | 11.043 | 3,256,976 | +21,597 | 0.11% | 35,968,242 |
| 2019-03-07 | 2019-03-05 | 10.905 | 3,235,379 | +14,397 | 0.11% | 35,280,306 |
| 2019-03-06 | 2019-03-04 | 10.877 | 3,220,982 | +7,199 | 0.11% | 35,033,827 |
| 2019-03-01 | 2019-02-27 | 10.780 | 3,213,783 | -7,199 | 0.11% | 34,643,024 |
| 2019-02-28 | 2019-02-26 | 11.043 | 3,220,982 | -19,437 | 0.11% | 35,570,744 |
| 2019-02-27 | 2019-02-25 | 10.752 | 3,240,419 | +14,398 | 0.11% | 34,840,121 |
| 2019-02-21 | 2019-02-19 | 10.599 | 3,226,021 | -5,039 | 0.11% | 34,192,374 |
| 2019-02-20 | 2019-02-18 | 10.613 | 3,231,060 | -7,199 | 0.11% | 34,290,665 |
| 2019-02-01 | 2019-01-30 | 10.210 | 3,238,259 | -1,440 | 0.11% | 33,062,558 |
| 2019-01-30 | 2019-01-28 | 9.932 | 3,239,699 | +1,440 | 0.11% | 32,177,199 |
| 2019-01-25 | 2019-01-23 | 9.988 | 3,238,259 | -5,039 | 0.11% | 32,342,829 |
| 2019-01-22 | 2019-01-18 | 10.224 | 3,243,298 | +5,759 | 0.11% | 33,159,059 |
| 2019-01-18 | 2019-01-16 | 10.321 | 3,237,539 | +4,319 | 0.11% | 33,414,991 |
| 2019-01-15 | 2019-01-11 | 10.404 | 3,233,220 | -78,467 | 0.11% | 33,639,893 |
| 2019-01-14 | 2019-01-10 | 10.238 | 3,311,687 | +6,479 | 0.11% | 33,904,262 |
| 2019-01-09 | 2019-01-07 | 9.960 | 3,305,208 | -71,988 | 0.11% | 32,919,670 |
| 2019-01-04 | 2019-01-02 | 9.765 | 3,377,196 | -1,440 | 0.11% | 32,979,884 |
| 2018-12-28 | 2018-12-24 | 9.668 | 3,378,636 | +12,238 | 0.11% | 32,665,414 |
| 2018-12-21 | 2018-12-19 | 10.099 | 3,366,398 | -21,597 | 0.11% | 33,996,750 |
| 2018-12-20 | 2018-12-18 | 10.182 | 3,387,995 | +7,199 | 0.11% | 34,497,233 |
| 2018-12-18 | 2018-12-14 | 10.266 | 3,380,796 | +5,039 | 0.11% | 34,705,710 |
| 2018-12-17 | 2018-12-13 | 10.460 | 3,375,757 | +2,160 | 0.11% | 35,310,485 |
| 2018-12-13 | 2018-12-11 | 9.682 | 3,373,597 | +7,199 | 0.11% | 32,663,559 |
| 2018-12-07 | 2018-12-05 | 10.002 | 3,366,398 | -7,199 | 0.11% | 33,669,408 |
| 2018-12-03 | 2018-11-29 | 10.127 | 3,373,597 | -71,988 | 0.11% | 34,163,178 |
| 2018-11-28 | 2018-11-26 | 10.016 | 3,445,585 | +5,039 | 0.11% | 34,509,269 |
| 2018-11-21 | 2018-11-19 | 10.696 | 3,440,546 | -29,369 | 0.11% | 36,800,661 |
| 2018-11-19 | 2018-11-15 | 10.682 | 3,469,915 | -10,798 | 0.11% | 37,066,596 |
| 2018-11-16 | 2018-11-14 | 10.391 | 3,480,713 | -3,599 | 0.11% | 36,166,571 |
| 2018-11-15 | 2018-11-13 | 10.224 | 3,484,312 | -720 | 0.12% | 35,623,155 |
| 2018-11-14 | 2018-11-12 | 10.404 | 3,485,032 | +10,798 | 0.12% | 36,259,859 |
| 2018-11-13 | 2018-11-09 | 10.266 | 3,474,234 | -264,917 | 0.11% | 35,664,902 |
| 2018-11-06 | 2018-11-02 | 10.502 | 3,739,151 | -7,199 | 0.12% | 39,267,416 |
| 2018-11-05 | 2018-11-01 | 10.293 | 3,746,350 | -26,636 | 0.12% | 38,562,403 |
| 2018-11-02 | 2018-10-31 | 9.724 | 3,772,986 | +720 | 0.12% | 36,687,723 |
| 2018-10-29 | 2018-10-25 | 9.474 | 3,772,266 | -5,039 | 0.12% | 35,737,504 |
| 2018-10-24 | 2018-10-22 | 10.168 | 3,777,305 | -10,798 | 0.12% | 38,408,793 |
| 2018-10-19 | 2018-10-16 | 9.946 | 3,788,103 | -3,600 | 0.13% | 37,676,654 |
| 2018-10-18 | 2018-10-15 | 10.377 | 3,791,703 | -3,599 | 0.13% | 39,345,262 |
| 2018-10-15 | 2018-10-11 | 10.293 | 3,795,302 | -5,759 | 0.13% | 39,066,281 |
| 2018-10-12 | 2018-10-10 | 11.057 | 3,801,061 | -6,479 | 0.13% | 42,029,617 |
| 2018-10-11 | 2018-10-09 | 10.905 | 3,807,540 | -7,199 | 0.13% | 41,519,456 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,814,739 | -17,997 | 0.13% | 41,862,913 |
| 2018-10-05 | 2018-10-03 | 10.738 | 3,832,736 | -3,600 | 0.13% | 41,155,315 |
| 2018-10-04 | 2018-10-02 | 10.502 | 3,836,336 | -2,159 | 0.13% | 40,288,023 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,838,495 | -10,079 | 0.13% | 41,003,870 |
| 2018-09-26 | 2018-09-21 | 10.557 | 3,848,574 | -4,319 | 0.13% | 40,630,387 |
| 2018-09-21 | 2018-09-19 | 10.516 | 3,852,893 | -17,277 | 0.13% | 40,515,421 |
| 2018-09-20 | 2018-09-18 | 10.349 | 3,870,170 | -14,398 | 0.13% | 40,051,966 |
| 2018-09-18 | 2018-09-14 | 9.835 | 3,884,568 | -21,596 | 0.13% | 38,204,411 |
| 2018-09-17 | 2018-09-13 | 9.779 | 3,906,164 | -38,154 | 0.13% | 38,199,762 |
| 2018-09-14 | 2018-09-12 | 9.543 | 3,944,318 | -138,218 | 0.13% | 37,641,436 |
| 2018-09-13 | 2018-09-11 | 9.460 | 4,082,536 | -4,319 | 0.13% | 38,620,213 |
| 2018-09-12 | 2018-09-10 | 9.418 | 4,086,855 | -720 | 0.13% | 38,490,757 |
| 2018-09-10 | 2018-09-06 | 9.432 | 4,087,575 | -5,759 | 0.13% | 38,554,319 |
| 2018-09-07 | 2018-09-05 | 9.293 | 4,093,334 | -7,199 | 0.14% | 38,040,028 |
| 2018-09-06 | 2018-09-04 | 9.321 | 4,100,533 | +720 | 0.14% | 38,220,852 |
| 2018-09-05 | 2018-09-03 | 9.307 | 4,099,813 | +4,319 | 0.14% | 38,157,189 |
| 2018-09-04 | 2018-08-31 | 9.418 | 4,095,494 | -30,235 | 0.14% | 38,572,121 |
| 2018-08-30 | 2018-08-28 | 9.196 | 4,125,729 | -136,778 | 0.14% | 37,939,903 |
| 2018-08-29 | 2018-08-27 | 9.113 | 4,262,507 | +7,199 | 0.14% | 38,842,437 |
| 2018-08-27 | 2018-08-23 | 9.099 | 4,255,308 | -57,591 | 0.14% | 38,717,725 |
| 2018-08-23 | 2018-08-21 | 9.113 | 4,312,899 | -3,599 | 0.14% | 39,301,638 |
| 2018-08-22 | 2018-08-20 | 9.071 | 4,316,498 | +57,591 | 0.14% | 39,154,551 |
| 2018-08-17 | 2018-08-15 | 9.404 | 4,258,907 | -7,199 | 0.14% | 40,052,013 |
| 2018-08-16 | 2018-08-14 | 9.543 | 4,266,106 | -720 | 0.14% | 40,712,325 |
| 2018-08-14 | 2018-08-10 | 9.460 | 4,266,826 | -3,600 | 0.14% | 40,363,570 |
| 2018-08-13 | 2018-08-09 | 9.446 | 4,270,426 | -213,085 | 0.14% | 40,338,305 |
| 2018-08-10 | 2018-08-08 | 9.446 | 4,483,511 | -11,518 | 0.15% | 42,351,099 |
| 2018-08-09 | 2018-08-07 | 9.251 | 4,495,029 | +205,167 | 0.15% | 41,585,723 |
| 2018-08-07 | 2018-08-03 | 9.029 | 4,289,862 | +4,319 | 0.14% | 38,734,166 |
| 2018-08-03 | 2018-08-01 | 9.515 | 4,285,543 | -182,851 | 0.14% | 40,778,754 |
| 2018-08-02 | 2018-07-31 | 9.460 | 4,468,394 | -720 | 0.15% | 42,270,375 |
| 2018-08-01 | 2018-07-30 | 9.404 | 4,469,114 | -74,148 | 0.15% | 42,028,862 |
| 2018-07-30 | 2018-07-26 | 9.015 | 4,543,262 | +136,778 | 0.15% | 40,959,062 |
| 2018-07-27 | 2018-07-25 | 9.238 | 4,406,484 | -73,428 | 0.15% | 40,705,338 |
| 2018-07-26 | 2018-07-24 | 9.363 | 4,479,912 | -143,257 | 0.15% | 41,943,716 |
| 2018-07-25 | 2018-07-23 | 8.474 | 4,623,169 | -720 | 0.15% | 39,174,831 |
| 2018-07-16 | 2018-07-12 | 8.085 | 4,623,889 | -2,159 | 0.15% | 37,382,463 |
| 2018-07-09 | 2018-07-05 | 8.337 | 4,626,048 | +109,210 | 0.15% | 38,567,446 |
| 2018-07-05 | 2018-07-03 | 8.266 | 4,516,838 | -7,029 | 0.15% | 37,335,655 |
| 2018-06-29 | 2018-06-27 | 8.294 | 4,523,867 | +70,289 | 0.15% | 37,522,478 |
| 2018-06-19 | 2018-06-14 | 8.892 | 4,453,578 | +702 | 0.15% | 39,600,640 |
| 2018-06-15 | 2018-06-13 | 8.963 | 4,452,876 | -2,811 | 0.15% | 39,911,153 |
| 2018-06-13 | 2018-06-11 | 9.048 | 4,455,687 | +9,137 | 0.15% | 40,316,694 |
| 2018-06-12 | 2018-06-08 | 9.191 | 4,446,550 | -78,020 | 0.15% | 40,866,630 |
| 2018-06-06 | 2018-06-04 | 9.134 | 4,524,570 | -11,246 | 0.15% | 41,326,199 |
| 2018-06-05 | 2018-06-01 | 9.034 | 4,535,816 | -1,406 | 0.15% | 40,977,200 |
| 2018-06-04 | 2018-05-31 | 9.006 | 4,537,222 | -40,955 | 0.15% | 40,860,800 |
| 2018-05-24 | 2018-05-21 | 8.935 | 4,578,177 | -3,514 | 0.15% | 40,903,959 |
| 2018-05-23 | 2018-05-18 | 8.920 | 4,581,691 | -2,109 | 0.15% | 40,870,172 |
| 2018-05-21 | 2018-05-17 | 8.892 | 4,583,800 | +703 | 0.15% | 40,758,557 |
| 2018-05-18 | 2018-05-16 | 8.920 | 4,583,097 | +3,514 | 0.15% | 40,882,714 |
| 2018-05-16 | 2018-05-14 | 9.006 | 4,579,583 | -10,543 | 0.15% | 41,242,290 |
| 2018-05-14 | 2018-05-10 | 8.935 | 4,590,126 | +3,515 | 0.16% | 41,010,718 |
| 2018-05-11 | 2018-05-09 | 8.863 | 4,586,611 | +3,514 | 0.16% | 40,653,045 |
| 2018-05-10 | 2018-05-08 | 8.935 | 4,583,097 | +14,058 | 0.15% | 40,947,917 |
| 2018-05-09 | 2018-05-07 | 8.892 | 4,569,039 | -17,572 | 0.15% | 40,627,304 |
| 2018-05-04 | 2018-05-02 | 9.105 | 4,586,611 | -78,021 | 0.16% | 41,762,358 |
| 2018-05-03 | 2018-04-30 | 8.977 | 4,664,632 | -50,608 | 0.16% | 41,875,487 |
| 2018-05-02 | 2018-04-27 | 8.565 | 4,715,240 | -12,652 | 0.16% | 40,384,380 |
| 2018-04-27 | 2018-04-25 | 8.508 | 4,727,892 | -7,732 | 0.16% | 40,223,685 |
| 2018-04-26 | 2018-04-24 | 8.465 | 4,735,624 | -1,406 | 0.16% | 40,087,346 |
| 2018-04-24 | 2018-04-20 | 8.280 | 4,737,030 | -3,514 | 0.16% | 39,223,130 |
| 2018-04-23 | 2018-04-19 | 8.408 | 4,740,544 | -1,406 | 0.16% | 39,859,219 |
| 2018-04-20 | 2018-04-18 | 8.280 | 4,741,950 | -20,384 | 0.16% | 39,263,868 |
| 2018-04-19 | 2018-04-17 | 8.138 | 4,762,334 | -1,406 | 0.16% | 38,755,113 |
| 2018-04-18 | 2018-04-16 | 8.109 | 4,763,740 | -7,028 | 0.16% | 38,631,007 |
| 2018-04-16 | 2018-04-12 | 8.109 | 4,770,768 | -7,029 | 0.16% | 38,688,000 |
| 2018-04-13 | 2018-04-11 | 8.095 | 4,777,797 | -21,790 | 0.16% | 38,677,027 |
| 2018-04-11 | 2018-04-09 | 8.052 | 4,799,587 | +3,515 | 0.16% | 38,648,570 |
| 2018-04-06 | 2018-04-03 | 8.095 | 4,796,072 | -24,602 | 0.16% | 38,824,966 |
| 2018-03-28 | 2018-03-26 | 7.597 | 4,820,674 | -31,630 | 0.16% | 36,623,694 |
| 2018-03-27 | 2018-03-23 | 7.611 | 4,852,304 | -38,658 | 0.16% | 36,933,027 |
| 2018-03-23 | 2018-03-21 | 7.768 | 4,890,962 | -13,496 | 0.17% | 37,992,691 |
| 2018-03-20 | 2018-03-16 | 7.868 | 4,904,458 | +7,029 | 0.17% | 38,585,957 |
| 2018-03-16 | 2018-03-14 | 7.967 | 4,897,429 | +1,406 | 0.17% | 39,018,386 |
| 2018-03-14 | 2018-03-12 | 8.024 | 4,896,023 | -5,623 | 0.17% | 39,285,807 |
| 2018-03-12 | 2018-03-08 | 7.839 | 4,901,646 | +11,949 | 0.17% | 38,424,362 |
| 2018-03-09 | 2018-03-07 | 7.868 | 4,889,697 | +14,760 | 0.17% | 38,469,824 |
| 2018-03-07 | 2018-03-05 | 7.896 | 4,874,937 | +7,029 | 0.16% | 38,492,411 |
| 2018-03-06 | 2018-03-02 | 7.882 | 4,867,908 | +3,515 | 0.16% | 38,367,655 |
| 2018-03-02 | 2018-02-28 | 8.095 | 4,864,393 | +7,732 | 0.16% | 39,378,036 |
| 2018-03-01 | 2018-02-27 | 8.124 | 4,856,661 | -14,058 | 0.16% | 39,453,635 |
| 2018-02-26 | 2018-02-22 | 8.010 | 4,870,719 | -35,145 | 0.16% | 39,013,471 |
| 2018-02-23 | 2018-02-21 | 8.067 | 4,905,864 | -4,217 | 0.17% | 39,574,158 |
| 2018-02-21 | 2018-02-15 | 7.924 | 4,910,081 | +42,173 | 0.17% | 38,909,619 |
| 2018-02-20 | 2018-02-13 | 7.896 | 4,867,908 | +7,029 | 0.16% | 38,436,910 |
| 2018-02-13 | 2018-02-09 | 7.910 | 4,860,879 | +6,326 | 0.16% | 38,450,565 |
| 2018-02-09 | 2018-02-07 | 8.181 | 4,854,553 | -22,492 | 0.16% | 39,712,773 |
| 2018-02-08 | 2018-02-06 | 8.266 | 4,877,045 | -3,515 | 0.16% | 40,313,084 |
| 2018-02-07 | 2018-02-05 | 8.494 | 4,880,560 | +1,406 | 0.17% | 41,453,109 |
| 2018-02-06 | 2018-02-02 | 8.550 | 4,879,154 | -7,029 | 0.16% | 41,718,830 |
| 2018-02-05 | 2018-02-01 | 8.536 | 4,886,183 | +31,630 | 0.17% | 41,709,415 |
| 2018-02-02 | 2018-01-31 | 8.550 | 4,854,553 | -12,652 | 0.16% | 41,508,481 |
| 2018-01-31 | 2018-01-29 | 8.707 | 4,867,205 | +7,732 | 0.16% | 42,378,364 |
| 2018-01-30 | 2018-01-26 | 8.735 | 4,859,473 | -2,109 | 0.16% | 42,449,313 |
| 2018-01-26 | 2018-01-24 | 8.750 | 4,861,582 | +3,515 | 0.16% | 42,536,902 |
| 2018-01-25 | 2018-01-23 | 8.721 | 4,858,067 | -9,138 | 0.16% | 42,367,916 |
| 2018-01-24 | 2018-01-22 | 8.778 | 4,867,205 | +16,167 | 0.16% | 42,724,592 |
| 2018-01-23 | 2018-01-19 | 8.792 | 4,851,038 | -28,819 | 0.16% | 42,651,693 |
| 2018-01-22 | 2018-01-18 | 8.750 | 4,879,857 | -4,217 | 0.17% | 42,696,801 |
| 2018-01-19 | 2018-01-17 | 8.465 | 4,884,074 | -201,026 | 0.17% | 41,343,984 |
| 2018-01-18 | 2018-01-16 | 8.394 | 5,085,100 | +3,514 | 0.17% | 42,683,953 |
| 2018-01-17 | 2018-01-15 | 8.351 | 5,081,586 | +7,029 | 0.17% | 42,437,570 |
| 2018-01-16 | 2018-01-12 | 8.508 | 5,074,557 | +4,920 | 0.17% | 43,173,021 |
| 2018-01-15 | 2018-01-11 | 8.550 | 5,069,637 | -28,115 | 0.17% | 43,347,540 |
| 2018-01-11 | 2018-01-09 | 8.451 | 5,097,752 | +9,840 | 0.17% | 43,080,256 |
| 2018-01-10 | 2018-01-08 | 8.550 | 5,087,912 | -29,521 | 0.17% | 43,503,799 |
| 2018-01-09 | 2018-01-05 | 8.522 | 5,117,433 | -19,681 | 0.17% | 43,610,605 |
| 2018-01-05 | 2018-01-03 | 8.437 | 5,137,114 | -50,608 | 0.17% | 43,339,812 |
| 2018-01-04 | 2018-01-02 | 8.394 | 5,187,722 | -8,435 | 0.18% | 43,545,355 |
| 2018-01-03 | 2017-12-29 | 8.223 | 5,196,157 | +7,029 | 0.18% | 42,729,049 |
| 2018-01-02 | 2017-12-28 | 8.209 | 5,189,128 | +7,029 | 0.18% | 42,597,423 |
| 2017-12-29 | 2017-12-27 | 8.223 | 5,182,099 | +3,514 | 0.18% | 42,613,447 |
| 2017-12-28 | 2017-12-22 | 8.166 | 5,178,585 | +14,058 | 0.18% | 42,289,848 |
| 2017-12-27 | 2017-12-21 | 8.109 | 5,164,527 | -1,406 | 0.17% | 41,881,144 |
| 2017-12-21 | 2017-12-19 | 8.038 | 5,165,933 | -5,623 | 0.17% | 41,525,067 |
| 2017-12-20 | 2017-12-18 | 8.038 | 5,171,556 | +16,167 | 0.17% | 41,570,266 |
| 2017-12-15 | 2017-12-13 | 8.138 | 5,155,389 | -7,029 | 0.17% | 41,953,731 |
| 2017-12-14 | 2017-12-12 | 8.124 | 5,162,418 | +7,029 | 0.17% | 41,937,487 |
| 2017-12-13 | 2017-12-11 | 8.195 | 5,155,389 | -14,761 | 0.17% | 42,247,114 |
| 2017-12-11 | 2017-12-07 | 8.067 | 5,170,150 | -4,217 | 0.17% | 41,706,076 |
| 2017-12-08 | 2017-12-06 | 8.138 | 5,174,367 | +7,731 | 0.17% | 42,108,171 |
| 2017-12-07 | 2017-12-05 | 8.266 | 5,166,636 | -4,765 | 0.17% | 42,706,809 |
| 2017-12-06 | 2017-12-04 | 8.237 | 5,171,401 | +3,514 | 0.17% | 42,599,049 |
| 2017-12-04 | 2017-11-30 | 8.294 | 5,167,887 | +7,029 | 0.17% | 42,864,197 |
| 2017-12-01 | 2017-11-29 | 8.266 | 5,160,858 | +7,029 | 0.17% | 42,659,049 |
| 2017-11-30 | 2017-11-28 | 8.309 | 5,153,829 | +21,087 | 0.17% | 42,820,918 |
| 2017-11-29 | 2017-11-27 | 8.408 | 5,132,742 | +1,405 | 0.17% | 43,156,880 |
| 2017-11-28 | 2017-11-24 | 8.451 | 5,131,337 | +3,515 | 0.17% | 43,364,077 |
| 2017-11-27 | 2017-11-23 | 8.394 | 5,127,822 | -7,029 | 0.17% | 43,042,558 |
| 2017-11-24 | 2017-11-22 | 8.451 | 5,134,851 | +7,029 | 0.17% | 43,393,773 |
| 2017-11-23 | 2017-11-21 | 8.237 | 5,127,822 | +7,029 | 0.17% | 42,240,070 |
| 2017-11-20 | 2017-11-16 | 8.380 | 5,120,793 | +6,326 | 0.17% | 42,910,704 |
| 2017-11-17 | 2017-11-15 | 8.337 | 5,114,467 | +3,514 | 0.17% | 42,639,404 |
| 2017-11-15 | 2017-11-13 | 8.550 | 5,110,953 | +5,623 | 0.17% | 43,700,810 |
| 2017-11-14 | 2017-11-10 | 8.622 | 5,105,330 | +70,289 | 0.17% | 44,015,898 |
| 2017-11-13 | 2017-11-09 | 8.636 | 5,035,041 | -5,623 | 0.17% | 43,481,531 |
| 2017-11-10 | 2017-11-08 | 8.678 | 5,040,664 | +4,218 | 0.17% | 43,745,231 |
| 2017-11-08 | 2017-11-06 | 8.764 | 5,036,446 | +3,514 | 0.17% | 44,138,546 |
| 2017-11-07 | 2017-11-03 | 8.863 | 5,032,932 | +56,934 | 0.17% | 44,608,974 |
| 2017-11-03 | 2017-11-01 | 8.920 | 4,975,998 | +36,550 | 0.17% | 44,387,518 |
| 2017-11-02 | 2017-10-31 | 8.920 | 4,939,448 | +82,941 | 0.17% | 44,061,480 |
| 2017-11-01 | 2017-10-30 | 9.091 | 4,856,507 | +7,732 | 0.16% | 44,150,742 |
| 2017-10-31 | 2017-10-27 | 9.418 | 4,848,775 | -10,543 | 0.16% | 45,667,070 |
| 2017-10-30 | 2017-10-26 | 9.390 | 4,859,318 | +2,108 | 0.16% | 45,628,100 |
| 2017-10-27 | 2017-10-25 | 9.276 | 4,857,210 | -6,326 | 0.16% | 45,055,478 |
| 2017-10-26 | 2017-10-24 | 9.290 | 4,863,536 | +7,029 | 0.16% | 45,183,351 |
| 2017-10-25 | 2017-10-23 | 9.304 | 4,856,507 | +7,029 | 0.16% | 45,187,144 |
| 2017-10-23 | 2017-10-19 | 9.304 | 4,849,478 | +3,514 | 0.16% | 45,121,743 |
| 2017-10-20 | 2017-10-18 | 9.475 | 4,845,964 | +14,761 | 0.16% | 45,916,369 |
| 2017-10-19 | 2017-10-17 | 9.561 | 4,831,203 | -14,058 | 0.16% | 46,188,907 |
| 2017-10-18 | 2017-10-16 | 9.689 | 4,845,261 | -13,355 | 0.16% | 46,943,710 |
| 2017-10-17 | 2017-10-13 | 9.617 | 4,858,616 | -75,209 | 0.16% | 46,727,484 |
| 2017-10-13 | 2017-10-11 | 9.319 | 4,933,825 | -17,572 | 0.17% | 45,976,739 |
| 2017-10-11 | 2017-10-09 | 9.304 | 4,951,397 | +703 | 0.17% | 46,070,044 |
| 2017-10-10 | 2017-10-06 | 9.390 | 4,950,694 | +3,514 | 0.17% | 46,486,103 |
| 2017-10-09 | 2017-10-04 | 9.390 | 4,947,180 | -126,520 | 0.17% | 46,453,108 |
| 2017-10-06 | 2017-10-03 | 9.290 | 5,073,700 | -702 | 0.17% | 47,135,823 |
| 2017-10-04 | 2017-09-29 | 9.191 | 5,074,402 | +76,614 | 0.17% | 46,636,990 |
| 2017-10-03 | 2017-09-28 | 9.191 | 4,997,788 | -15,463 | 0.17% | 45,932,858 |
| 2017-09-29 | 2017-09-27 | 9.162 | 5,013,251 | +7,029 | 0.17% | 45,932,326 |
| 2017-09-25 | 2017-09-21 | 9.233 | 5,006,222 | -41,471 | 0.17% | 46,224,043 |
| 2017-09-22 | 2017-09-20 | 9.162 | 5,047,693 | +7,732 | 0.17% | 46,247,890 |
| 2017-09-21 | 2017-09-19 | 9.319 | 5,039,961 | -7,279 | 0.17% | 46,965,787 |
| 2017-09-20 | 2017-09-18 | 9.418 | 5,047,240 | +21,087 | 0.17% | 47,536,267 |
| 2017-09-19 | 2017-09-15 | 9.376 | 5,026,153 | -1,406 | 0.17% | 47,123,142 |
| 2017-09-18 | 2017-09-14 | 9.461 | 5,027,559 | -21,790 | 0.17% | 47,565,487 |
| 2017-09-15 | 2017-09-13 | 9.276 | 5,049,349 | -45,688 | 0.17% | 46,837,759 |
| 2017-09-13 | 2017-09-11 | 9.319 | 5,095,037 | -702 | 0.17% | 47,479,022 |
| 2017-09-12 | 2017-09-08 | 9.105 | 5,095,739 | +137,063 | 0.17% | 46,398,108 |
| 2017-09-11 | 2017-09-07 | 9.105 | 4,958,676 | -5,623 | 0.17% | 45,150,112 |
| 2017-09-08 | 2017-09-06 | 9.105 | 4,964,299 | -703 | 0.17% | 45,201,311 |
| 2017-09-07 | 2017-09-05 | 8.991 | 4,965,002 | -1,406 | 0.17% | 44,642,616 |
| 2017-09-06 | 2017-09-04 | 9.048 | 4,966,408 | -64,666 | 0.17% | 44,937,886 |
| 2017-09-05 | 2017-09-01 | 9.105 | 5,031,074 | -20,383 | 0.17% | 45,809,316 |
| 2017-09-04 | 2017-08-31 | 8.906 | 5,051,457 | +4,920 | 0.17% | 44,988,770 |
| 2017-09-01 | 2017-08-30 | 8.565 | 5,046,537 | +6,326 | 0.17% | 43,221,823 |
| 2017-08-31 | 2017-08-29 | 8.565 | 5,040,211 | +2,109 | 0.17% | 43,167,643 |
| 2017-08-29 | 2017-08-25 | 8.394 | 5,038,102 | +145,498 | 0.17% | 42,289,455 |
| 2017-08-24 | 2017-08-21 | 8.380 | 4,892,604 | -50,954 | 0.17% | 40,998,549 |
| 2017-08-22 | 2017-08-18 | 8.351 | 4,943,558 | -7,029 | 0.17% | 41,284,864 |
| 2017-08-15 | 2017-08-11 | 8.550 | 4,950,587 | +61,151 | 0.17% | 42,329,613 |
| 2017-08-14 | 2017-08-10 | 8.678 | 4,889,436 | +1,406 | 0.17% | 42,432,803 |
| 2017-08-11 | 2017-08-09 | 8.707 | 4,888,030 | +64,666 | 0.17% | 42,559,685 |
| 2017-08-10 | 2017-08-08 | 8.750 | 4,823,364 | +1,406 | 0.16% | 42,202,510 |
| 2017-08-09 | 2017-08-07 | 8.750 | 4,821,958 | +14,057 | 0.16% | 42,190,208 |
| 2017-08-07 | 2017-08-03 | 8.750 | 4,807,901 | -4,920 | 0.16% | 42,067,215 |
| 2017-08-04 | 2017-08-02 | 8.792 | 4,812,821 | +2,812 | 0.16% | 42,315,679 |
| 2017-08-03 | 2017-08-01 | 8.807 | 4,810,009 | +7,029 | 0.16% | 42,359,387 |
| 2017-08-02 | 2017-07-31 | 8.849 | 4,802,980 | -16,167 | 0.16% | 42,502,482 |
| 2017-08-01 | 2017-07-28 | 8.892 | 4,819,147 | -7,029 | 0.16% | 42,851,232 |
| 2017-07-28 | 2017-07-26 | 8.977 | 4,826,176 | +14,058 | 0.16% | 43,325,705 |
| 2017-07-27 | 2017-07-25 | 9.293 | 4,812,118 | -5,623 | 0.16% | 44,721,004 |
| 2017-07-26 | 2017-07-24 | 9.322 | 4,817,741 | +89,243 | 0.16% | 44,912,524 |
| 2017-07-25 | 2017-07-21 | 9.409 | 4,728,498 | -2,075 | 0.16% | 44,490,624 |
| 2017-07-24 | 2017-07-20 | 9.438 | 4,730,573 | +13,837 | 0.16% | 44,646,892 |
| 2017-07-21 | 2017-07-19 | 9.496 | 4,716,736 | +11,070 | 0.16% | 44,788,987 |
| 2017-07-20 | 2017-07-18 | 9.380 | 4,705,666 | +11,071 | 0.16% | 44,139,773 |
| 2017-07-19 | 2017-07-17 | 9.279 | 4,694,595 | +8,994 | 0.16% | 43,560,962 |
| 2017-07-18 | 2017-07-14 | 9.351 | 4,685,601 | +29,751 | 0.16% | 43,816,117 |
| 2017-07-17 | 2017-07-13 | 9.293 | 4,655,850 | +1,384 | 0.16% | 43,268,740 |
| 2017-07-14 | 2017-07-12 | 9.048 | 4,654,466 | +5,535 | 0.16% | 42,112,255 |
| 2017-07-13 | 2017-07-11 | 8.990 | 4,648,931 | -9,686 | 0.16% | 41,793,408 |
| 2017-07-12 | 2017-07-10 | 8.932 | 4,658,617 | -3,460 | 0.16% | 41,611,156 |
| 2017-07-11 | 2017-07-07 | 8.947 | 4,662,077 | -691 | 0.16% | 41,709,443 |
| 2017-07-07 | 2017-07-05 | 9.048 | 4,662,768 | -4,844 | 0.16% | 42,187,369 |
| 2017-07-06 | 2017-07-04 | 8.975 | 4,667,612 | -73,340 | 0.16% | 41,893,886 |
| 2017-07-04 | 2017-06-30 | 8.889 | 4,740,952 | -2,767 | 0.16% | 42,141,013 |
| 2017-07-03 | 2017-06-29 | 8.947 | 4,743,719 | -6,919 | 0.16% | 42,439,856 |
| 2017-06-28 | 2017-06-26 | 8.932 | 4,750,638 | +3,459 | 0.16% | 42,433,095 |
| 2017-06-27 | 2017-06-23 | 8.889 | 4,747,179 | +1,384 | 0.16% | 42,196,363 |
| 2017-06-26 | 2017-06-22 | 8.845 | 4,745,795 | -15,913 | 0.16% | 41,978,285 |
| 2017-06-23 | 2017-06-21 | 8.773 | 4,761,708 | -3,460 | 0.16% | 41,774,932 |
| 2017-06-22 | 2017-06-20 | 8.860 | 4,765,168 | +13,838 | 0.16% | 42,218,519 |
| 2017-06-21 | 2017-06-19 | 8.961 | 4,751,330 | -20,065 | 0.16% | 42,576,620 |
| 2017-06-20 | 2017-06-16 | 8.889 | 4,771,395 | -2,767 | 0.16% | 42,411,613 |
| 2017-06-19 | 2017-06-15 | 8.932 | 4,774,162 | +74,723 | 0.16% | 42,643,214 |
| 2017-06-15 | 2017-06-13 | 8.975 | 4,699,439 | +7,611 | 0.16% | 42,179,548 |
| 2017-06-14 | 2017-06-12 | 8.990 | 4,691,828 | +3,460 | 0.16% | 42,179,047 |
| 2017-06-13 | 2017-06-09 | 9.178 | 4,688,368 | +1,383 | 0.16% | 43,028,848 |
| 2017-06-12 | 2017-06-08 | 9.322 | 4,686,985 | +20,757 | 0.16% | 43,693,575 |
| 2017-06-08 | 2017-06-06 | 9.221 | 4,666,228 | +4,151 | 0.16% | 43,027,978 |
| 2017-06-07 | 2017-06-05 | 9.207 | 4,662,077 | +26,984 | 0.16% | 42,922,319 |
| 2017-06-05 | 2017-06-01 | 9.250 | 4,635,093 | -2,076 | 0.16% | 42,874,861 |
| 2017-05-29 | 2017-05-25 | 9.380 | 4,637,169 | +1,384 | 0.16% | 43,497,262 |
| 2017-05-26 | 2017-05-24 | 9.279 | 4,635,785 | +692 | 0.16% | 43,015,266 |
| 2017-05-25 | 2017-05-23 | 9.279 | 4,635,093 | +6,919 | 0.16% | 43,008,845 |
| 2017-05-24 | 2017-05-22 | 9.409 | 4,628,174 | +692 | 0.16% | 43,546,672 |
| 2017-05-23 | 2017-05-19 | 9.423 | 4,627,482 | +692 | 0.16% | 43,607,043 |
| 2017-05-22 | 2017-05-18 | 9.496 | 4,626,790 | -13,146 | 0.16% | 43,934,881 |
| 2017-05-19 | 2017-05-17 | 9.525 | 4,639,936 | -34,595 | 0.16% | 44,193,837 |
| 2017-05-18 | 2017-05-16 | 9.626 | 4,674,531 | +2,768 | 0.16% | 44,996,276 |
| 2017-05-17 | 2017-05-15 | 9.669 | 4,671,763 | -1,384 | 0.16% | 45,172,198 |
| 2017-05-16 | 2017-05-12 | 9.582 | 4,673,147 | -1,384 | 0.16% | 44,780,328 |
| 2017-05-15 | 2017-05-11 | 9.640 | 4,674,531 | +11,763 | 0.16% | 45,063,838 |
| 2017-05-12 | 2017-05-10 | 9.611 | 4,662,768 | -4,844 | 0.16% | 44,815,655 |
| 2017-05-11 | 2017-05-09 | 9.452 | 4,667,612 | +6,919 | 0.16% | 44,120,131 |
| 2017-05-10 | 2017-05-08 | 9.395 | 4,660,693 | -48,432 | 0.16% | 43,785,282 |
| 2017-05-09 | 2017-05-05 | 9.351 | 4,709,125 | +15,222 | 0.16% | 44,036,095 |
| 2017-05-08 | 2017-05-04 | 9.380 | 4,693,903 | +28,367 | 0.16% | 44,029,434 |
| 2017-05-05 | 2017-05-02 | 9.496 | 4,665,536 | +1,384 | 0.16% | 44,302,804 |
| 2017-05-02 | 2017-04-27 | 9.539 | 4,664,152 | +6,919 | 0.16% | 44,491,898 |
| 2017-04-28 | 2017-04-26 | 9.539 | 4,657,233 | +15,913 | 0.16% | 44,425,897 |
| 2017-04-27 | 2017-04-25 | 9.669 | 4,641,320 | -1,384 | 0.16% | 44,877,838 |
| 2017-04-26 | 2017-04-24 | 9.640 | 4,642,704 | +692 | 0.16% | 44,757,017 |
| 2017-04-25 | 2017-04-21 | 9.684 | 4,642,012 | +7,611 | 0.16% | 44,951,621 |
| 2017-04-24 | 2017-04-20 | 9.727 | 4,634,401 | +12,454 | 0.16% | 45,078,865 |
| 2017-04-21 | 2017-04-19 | 9.669 | 4,621,947 | +51,891 | 0.16% | 44,690,517 |
| 2017-04-20 | 2017-04-18 | 9.785 | 4,570,056 | +93,405 | 0.16% | 44,717,189 |
| 2017-04-19 | 2017-04-13 | 9.944 | 4,476,651 | +13,838 | 0.15% | 44,514,959 |
| 2017-04-18 | 2017-04-12 | 9.958 | 4,462,813 | -692 | 0.15% | 44,441,858 |
| 2017-04-12 | 2017-04-10 | 10.103 | 4,463,505 | +17,297 | 0.15% | 45,093,869 |
| 2017-04-11 | 2017-04-07 | 10.291 | 4,446,208 | -2,075 | 0.15% | 45,754,527 |
| 2017-04-10 | 2017-04-06 | 10.262 | 4,448,283 | -5,535 | 0.15% | 45,647,296 |
| 2017-04-07 | 2017-04-05 | 10.190 | 4,453,818 | -692 | 0.15% | 45,382,235 |
| 2017-04-06 | 2017-04-03 | 10.190 | 4,454,510 | +1,384 | 0.15% | 45,389,286 |
| 2017-04-05 | 2017-03-31 | 10.045 | 4,453,126 | +25,599 | 0.15% | 44,731,565 |
| 2017-03-30 | 2017-03-28 | 10.739 | 4,427,527 | -10,378 | 0.15% | 47,546,038 |
| 2017-03-29 | 2017-03-27 | 10.753 | 4,437,905 | +3,976 | 0.15% | 47,721,626 |
| 2017-03-28 | 2017-03-24 | 10.956 | 4,433,929 | -34,595 | 0.15% | 48,576,055 |
| 2017-03-27 | 2017-03-23 | 10.912 | 4,468,524 | -137,685 | 0.15% | 48,761,308 |
| 2017-03-24 | 2017-03-22 | 10.681 | 4,606,209 | -2,768 | 0.16% | 49,198,558 |
| 2017-03-23 | 2017-03-21 | 10.768 | 4,608,977 | -114,161 | 0.16% | 49,627,810 |
| 2017-03-21 | 2017-03-17 | 10.464 | 4,723,138 | -1,384 | 0.16% | 49,423,500 |
| 2017-03-20 | 2017-03-16 | 10.507 | 4,724,522 | -45,665 | 0.16% | 49,642,836 |
| 2017-03-17 | 2017-03-15 | 10.421 | 4,770,187 | -12,454 | 0.16% | 49,708,993 |
| 2017-03-15 | 2017-03-13 | 10.348 | 4,782,641 | -692 | 0.16% | 49,493,151 |
| 2017-03-13 | 2017-03-09 | 10.218 | 4,783,333 | -37,362 | 0.16% | 48,878,102 |
| 2017-03-10 | 2017-03-08 | 10.421 | 4,820,695 | +124,540 | 0.17% | 50,235,325 |
| 2017-03-09 | 2017-03-07 | 10.392 | 4,696,155 | +31,827 | 0.16% | 48,801,774 |
| 2017-03-08 | 2017-03-06 | 10.320 | 4,664,328 | +16,605 | 0.16% | 48,133,960 |
| 2017-03-07 | 2017-03-03 | 10.247 | 4,647,723 | +20,757 | 0.16% | 47,626,731 |
| 2017-03-06 | 2017-03-02 | 10.348 | 4,626,966 | +97,556 | 0.16% | 47,882,149 |
| 2017-03-03 | 2017-03-01 | 10.276 | 4,529,410 | -11,070 | 0.16% | 46,545,268 |
| 2017-03-02 | 2017-02-28 | 9.814 | 4,540,480 | -17,790 | 0.16% | 44,559,042 |
| 2017-02-28 | 2017-02-24 | 9.886 | 4,558,270 | +7,611 | 0.16% | 45,063,036 |
| 2017-02-22 | 2017-02-20 | 10.117 | 4,550,659 | -31,827 | 0.16% | 46,040,140 |
| 2017-02-21 | 2017-02-17 | 10.146 | 4,582,486 | -11,762 | 0.16% | 46,494,605 |
| 2017-02-17 | 2017-02-15 | 10.233 | 4,594,248 | -692 | 0.16% | 47,012,353 |
| 2017-02-15 | 2017-02-13 | 10.233 | 4,594,940 | -11,070 | 0.16% | 47,019,435 |
| 2017-02-14 | 2017-02-10 | 10.045 | 4,606,010 | -98,301 | 0.16% | 46,267,281 |
| 2017-02-13 | 2017-02-09 | 10.016 | 4,704,311 | -13,146 | 0.16% | 47,118,728 |
| 2017-02-10 | 2017-02-08 | 9.814 | 4,717,457 | +2,076 | 0.16% | 46,295,846 |
| 2017-02-09 | 2017-02-07 | 9.814 | 4,715,381 | +3,459 | 0.16% | 46,275,473 |
| 2017-02-08 | 2017-02-06 | 9.915 | 4,711,922 | -4,497 | 0.16% | 46,718,244 |
| 2017-02-06 | 2017-02-02 | 9.727 | 4,716,419 | +5,535 | 0.16% | 45,876,655 |
| 2017-02-02 | 2017-01-27 | 9.900 | 4,710,884 | -6,966 | 0.16% | 46,639,865 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,717,850 | -14,529 | 0.16% | 46,913,395 |
| 2017-01-20 | 2017-01-18 | 9.554 | 4,732,379 | -692 | 0.16% | 45,211,121 |
| 2017-01-18 | 2017-01-16 | 9.452 | 4,733,071 | -33,211 | 0.16% | 44,738,876 |
| 2017-01-13 | 2017-01-11 | 9.582 | 4,766,282 | -19,373 | 0.16% | 45,672,792 |
| 2017-01-11 | 2017-01-09 | 9.409 | 4,785,655 | -692 | 0.16% | 45,028,417 |
| 2017-01-10 | 2017-01-06 | 9.438 | 4,786,347 | -10,378 | 0.16% | 45,173,284 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,796,725 | +8,995 | 0.16% | 43,953,997 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,787,730 | +6,919 | 0.16% | 42,902,800 |
| 2016-12-23 | 2016-12-21 | 9.149 | 4,780,811 | -13,838 | 0.16% | 43,739,074 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,794,649 | +6,919 | 0.16% | 44,073,570 |
| 2016-12-13 | 2016-12-09 | 9.669 | 4,787,730 | -40,822 | 0.16% | 46,293,506 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,828,552 | +6,919 | 0.17% | 46,618,433 |
| 2016-12-09 | 2016-12-07 | 9.655 | 4,821,633 | +3,460 | 0.17% | 46,551,632 |
| 2016-12-07 | 2016-12-05 | 9.814 | 4,818,173 | +17,297 | 0.17% | 47,284,246 |
| 2016-12-02 | 2016-11-30 | 10.117 | 4,800,876 | -17,989 | 0.16% | 48,571,647 |
| 2016-11-30 | 2016-11-28 | 10.146 | 4,818,865 | -80,259 | 0.17% | 48,892,942 |
| 2016-11-25 | 2016-11-23 | 9.973 | 4,899,124 | +20,756 | 0.17% | 48,857,565 |
| 2016-11-24 | 2016-11-22 | 9.958 | 4,878,368 | -4,151 | 0.17% | 48,580,064 |
| 2016-11-23 | 2016-11-21 | 9.872 | 4,882,519 | -9,686 | 0.17% | 48,197,992 |
| 2016-11-22 | 2016-11-18 | 9.496 | 4,892,205 | -13,838 | 0.17% | 46,455,198 |
| 2016-11-21 | 2016-11-17 | 9.640 | 4,906,043 | -1,384 | 0.17% | 47,295,681 |
| 2016-11-18 | 2016-11-16 | 9.785 | 4,907,427 | -24,064 | 0.17% | 48,018,304 |
| 2016-11-17 | 2016-11-15 | 9.655 | 4,931,491 | -692 | 0.17% | 47,612,283 |
| 2016-11-16 | 2016-11-14 | 9.828 | 4,932,183 | +2,076 | 0.17% | 48,474,395 |
| 2016-11-15 | 2016-11-11 | 9.713 | 4,930,107 | -47,740 | 0.17% | 47,883,944 |
| 2016-11-14 | 2016-11-10 | 9.467 | 4,977,847 | -37,362 | 0.17% | 47,124,542 |
| 2016-11-11 | 2016-11-09 | 9.091 | 5,015,209 | -13,146 | 0.17% | 45,593,610 |
| 2016-11-10 | 2016-11-08 | 9.236 | 5,028,355 | +12,454 | 0.17% | 46,439,880 |
| 2016-11-09 | 2016-11-07 | 9.250 | 5,015,901 | -40,130 | 0.17% | 46,397,356 |
| 2016-11-08 | 2016-11-04 | 9.106 | 5,056,031 | +25,600 | 0.17% | 46,037,802 |
| 2016-11-04 | 2016-11-02 | 8.889 | 5,030,431 | +6,919 | 0.17% | 44,714,112 |
| 2016-11-03 | 2016-11-01 | 8.961 | 5,023,512 | -64,345 | 0.17% | 45,015,640 |
| 2016-11-02 | 2016-10-31 | 8.672 | 5,087,857 | -4,152 | 0.17% | 44,121,518 |
| 2016-11-01 | 2016-10-28 | 8.657 | 5,092,009 | -13,838 | 0.17% | 44,083,928 |
| 2016-10-31 | 2016-10-27 | 8.788 | 5,105,847 | +29,752 | 0.18% | 44,867,893 |
| 2016-10-27 | 2016-10-25 | 8.889 | 5,076,095 | -10,307 | 0.17% | 45,120,007 |
| 2016-10-26 | 2016-10-24 | 8.918 | 5,086,402 | -19,027 | 0.17% | 45,358,653 |
| 2016-10-25 | 2016-10-20 | 8.788 | 5,105,429 | -35,978 | 0.18% | 44,864,220 |
| 2016-10-24 | 2016-10-19 | 8.672 | 5,141,407 | -25,600 | 0.18% | 44,585,900 |
| 2016-10-20 | 2016-10-18 | 8.701 | 5,167,007 | -49,124 | 0.18% | 44,957,261 |
| 2016-10-19 | 2016-10-17 | 8.325 | 5,216,131 | -58,118 | 0.18% | 43,424,545 |
| 2016-10-18 | 2016-10-14 | 8.368 | 5,274,249 | -8,303 | 0.18% | 44,137,069 |
| 2016-10-13 | 2016-10-11 | 8.181 | 5,282,552 | +13,838 | 0.18% | 43,214,004 |
| 2016-10-07 | 2016-10-05 | 8.123 | 5,268,714 | -2,768 | 0.18% | 42,796,203 |
| 2016-10-06 | 2016-10-04 | 8.094 | 5,271,482 | +3,460 | 0.18% | 42,666,307 |
| 2016-10-04 | 2016-09-30 | 8.094 | 5,268,022 | +20,756 | 0.18% | 42,638,303 |
| 2016-10-03 | 2016-09-29 | 8.181 | 5,247,266 | +13,146 | 0.18% | 42,925,347 |
| 2016-09-30 | 2016-09-28 | 8.123 | 5,234,120 | -1,384 | 0.18% | 42,515,206 |
| 2016-09-28 | 2016-09-26 | 8.181 | 5,235,504 | +1,384 | 0.18% | 42,829,127 |
| 2016-09-26 | 2016-09-22 | 8.354 | 5,234,120 | +12,454 | 0.18% | 43,725,604 |
| 2016-09-23 | 2016-09-21 | 8.181 | 5,221,666 | -20,756 | 0.18% | 42,715,925 |
| 2016-09-22 | 2016-09-20 | 8.152 | 5,242,422 | +13,837 | 0.18% | 42,734,181 |
| 2016-09-21 | 2016-09-19 | 8.209 | 5,228,585 | -24,216 | 0.18% | 42,923,666 |
| 2016-09-20 | 2016-09-15 | 8.152 | 5,252,801 | +6,919 | 0.18% | 42,818,786 |
| 2016-09-14 | 2016-09-12 | 8.267 | 5,245,882 | +1,384 | 0.18% | 43,368,944 |
| 2016-09-13 | 2016-09-09 | 8.470 | 5,244,498 | -32,519 | 0.18% | 44,418,700 |
| 2016-09-12 | 2016-09-08 | 8.484 | 5,277,017 | +20,757 | 0.18% | 44,770,392 |
| 2016-09-09 | 2016-09-07 | 8.441 | 5,256,260 | +6,227 | 0.18% | 44,366,379 |
| 2016-09-08 | 2016-09-06 | 8.253 | 5,250,033 | +22,140 | 0.18% | 43,327,381 |
| 2016-09-07 | 2016-09-05 | 8.238 | 5,227,893 | -4,151 | 0.18% | 43,069,105 |
| 2016-09-06 | 2016-09-02 | 8.152 | 5,232,044 | +30,443 | 0.18% | 42,649,583 |
| 2016-09-05 | 2016-09-01 | 8.094 | 5,201,601 | +21,448 | 0.18% | 42,100,704 |
| 2016-09-02 | 2016-08-31 | 8.311 | 5,180,153 | +56,043 | 0.18% | 43,050,156 |
| 2016-09-01 | 2016-08-30 | 8.556 | 5,124,110 | +34,595 | 0.18% | 43,843,423 |
| 2016-08-31 | 2016-08-29 | 8.455 | 5,089,515 | -692 | 0.17% | 43,032,499 |
| 2016-08-30 | 2016-08-26 | 8.484 | 5,090,207 | +13,146 | 0.17% | 43,185,489 |
| 2016-08-29 | 2016-08-25 | 8.470 | 5,077,061 | -3,460 | 0.17% | 43,000,578 |
| 2016-08-26 | 2016-08-24 | 8.484 | 5,080,521 | +2,076 | 0.17% | 43,103,313 |
| 2016-08-24 | 2016-08-22 | 8.802 | 5,078,445 | +4,843 | 0.17% | 44,700,496 |
| 2016-08-23 | 2016-08-19 | 8.889 | 5,073,602 | -17,297 | 0.17% | 45,097,847 |
| 2016-08-22 | 2016-08-18 | 8.816 | 5,090,899 | +10,378 | 0.17% | 44,883,696 |
| 2016-08-19 | 2016-08-17 | 8.816 | 5,080,521 | +16,606 | 0.17% | 44,792,199 |
| 2016-08-18 | 2016-08-16 | 9.048 | 5,063,915 | -11,071 | 0.17% | 45,816,830 |
| 2016-08-17 | 2016-08-15 | 9.207 | 5,074,986 | +20,757 | 0.17% | 46,723,846 |
| 2016-08-16 | 2016-08-12 | 9.062 | 5,054,229 | +24,908 | 0.17% | 45,802,244 |
| 2016-08-15 | 2016-08-11 | 9.019 | 5,029,321 | -6,919 | 0.17% | 45,358,454 |
| 2016-08-12 | 2016-08-10 | 9.062 | 5,036,240 | -35,286 | 0.17% | 45,639,225 |
| 2016-08-11 | 2016-08-09 | 9.120 | 5,071,526 | -40,130 | 0.17% | 46,252,192 |
| 2016-08-10 | 2016-08-08 | 8.788 | 5,111,656 | -46,356 | 0.18% | 44,918,940 |
| 2016-08-05 | 2016-08-03 | 8.311 | 5,158,012 | -6,919 | 0.18% | 42,866,151 |
| 2016-08-04 | 2016-08-01 | 8.706 | 5,164,931 | -17,989 | 0.18% | 44,963,535 |
| 2016-08-03 | 2016-07-29 | 8.588 | 5,182,920 | +109,255 | 0.18% | 44,510,408 |
| 2016-08-01 | 2016-07-28 | 8.735 | 5,073,665 | +6,800 | 0.18% | 44,318,235 |
| 2016-07-29 | 2016-07-27 | 8.764 | 5,066,865 | +8,160 | 0.18% | 44,407,857 |
| 2016-07-27 | 2016-07-25 | 8.750 | 5,058,705 | +4,080 | 0.18% | 44,261,950 |
| 2016-07-26 | 2016-07-22 | 8.735 | 5,054,625 | +34,002 | 0.18% | 44,151,921 |
| 2016-07-25 | 2016-07-21 | 8.823 | 5,020,623 | -48,962 | 0.18% | 44,297,894 |
| 2016-07-21 | 2016-07-19 | 8.617 | 5,069,585 | +13,600 | 0.18% | 43,686,198 |
| 2016-07-20 | 2016-07-18 | 8.764 | 5,055,985 | -9,520 | 0.18% | 44,312,501 |
| 2016-07-19 | 2016-07-15 | 8.676 | 5,065,505 | -680 | 0.18% | 43,948,998 |
| 2016-07-18 | 2016-07-14 | 8.691 | 5,066,185 | -5,440 | 0.18% | 44,029,398 |
| 2016-07-15 | 2016-07-13 | 8.558 | 5,071,625 | -2,040 | 0.18% | 43,405,458 |
| 2016-07-14 | 2016-07-12 | 8.485 | 5,073,665 | +12,240 | 0.18% | 43,049,868 |
| 2016-07-13 | 2016-07-11 | 8.397 | 5,061,425 | -23,801 | 0.18% | 42,499,433 |
| 2016-07-12 | 2016-07-08 | 8.309 | 5,085,226 | +6,800 | 0.18% | 42,250,605 |
| 2016-07-11 | 2016-07-07 | 8.323 | 5,078,426 | +13,601 | 0.18% | 42,268,787 |
| 2016-07-08 | 2016-07-06 | 8.294 | 5,064,825 | +36,721 | 0.18% | 42,006,623 |
| 2016-07-07 | 2016-07-05 | 8.456 | 5,028,104 | -40,801 | 0.18% | 42,515,405 |
| 2016-07-06 | 2016-07-04 | 8.514 | 5,068,905 | +6,800 | 0.18% | 43,158,559 |
| 2016-07-05 | 2016-06-30 | 8.470 | 5,062,105 | -15,641 | 0.18% | 42,877,342 |
| 2016-06-30 | 2016-06-28 | 8.147 | 5,077,746 | +23,801 | 0.18% | 41,367,089 |
| 2016-06-29 | 2016-06-27 | 8.323 | 5,053,945 | +1,360 | 0.18% | 42,065,026 |
| 2016-06-28 | 2016-06-24 | 8.382 | 5,052,585 | +680 | 0.18% | 42,350,906 |
| 2016-06-27 | 2016-06-23 | 8.603 | 5,051,905 | -14,475 | 0.18% | 43,459,554 |
| 2016-06-24 | 2016-06-22 | 8.603 | 5,066,380 | -680 | 0.18% | 43,584,077 |
| 2016-06-22 | 2016-06-20 | 8.456 | 5,067,060 | -4,760 | 0.18% | 42,844,799 |
| 2016-06-20 | 2016-06-16 | 8.294 | 5,071,820 | -1,360 | 0.18% | 42,064,638 |
| 2016-06-17 | 2016-06-15 | 8.470 | 5,073,180 | -6,800 | 0.18% | 42,971,150 |
| 2016-06-16 | 2016-06-14 | 8.147 | 5,079,980 | +6,800 | 0.18% | 41,385,289 |
| 2016-06-15 | 2016-06-13 | 8.206 | 5,073,180 | +15,641 | 0.18% | 41,628,302 |
| 2016-06-14 | 2016-06-10 | 8.544 | 5,057,539 | +6,800 | 0.18% | 43,210,530 |
| 2016-06-13 | 2016-06-08 | 8.970 | 5,050,739 | -1,360 | 0.18% | 45,306,340 |
| 2016-06-10 | 2016-06-07 | 9.029 | 5,052,099 | -17,001 | 0.18% | 45,615,711 |
| 2016-06-08 | 2016-06-06 | 8.779 | 5,069,100 | -680 | 0.18% | 44,501,988 |
| 2016-06-07 | 2016-06-03 | 8.676 | 5,069,780 | +680 | 0.18% | 43,986,089 |
| 2016-06-06 | 2016-06-02 | 8.617 | 5,069,100 | +8,161 | 0.18% | 43,682,018 |
| 2016-06-03 | 2016-06-01 | 8.617 | 5,060,939 | +25,841 | 0.18% | 43,611,692 |
| 2016-06-02 | 2016-05-31 | 8.779 | 5,035,098 | -2,041 | 0.18% | 44,203,482 |
| 2016-05-31 | 2016-05-27 | 8.617 | 5,037,139 | -7,480 | 0.18% | 43,406,600 |
| 2016-05-27 | 2016-05-25 | 8.632 | 5,044,619 | -3,400 | 0.18% | 43,545,241 |
| 2016-05-25 | 2016-05-23 | 8.411 | 5,048,019 | +2,720 | 0.18% | 42,461,099 |
| 2016-05-24 | 2016-05-20 | 8.367 | 5,045,299 | +6,800 | 0.18% | 42,215,642 |
| 2016-05-18 | 2016-05-16 | 8.647 | 5,038,499 | -10,880 | 0.18% | 43,566,505 |
| 2016-05-17 | 2016-05-13 | 8.470 | 5,049,379 | +10,880 | 0.18% | 42,769,549 |
| 2016-05-13 | 2016-05-11 | 8.529 | 5,038,499 | -9,520 | 0.18% | 42,973,764 |
| 2016-05-12 | 2016-05-10 | 8.456 | 5,048,019 | +4,080 | 0.18% | 42,683,797 |
| 2016-05-11 | 2016-05-09 | 8.426 | 5,043,939 | +6,800 | 0.18% | 42,500,953 |
| 2016-05-10 | 2016-05-06 | 8.632 | 5,037,139 | +1,361 | 0.18% | 43,480,673 |
| 2016-05-09 | 2016-05-05 | 8.867 | 5,035,778 | -681 | 0.18% | 44,653,768 |
| 2016-05-06 | 2016-05-04 | 9.088 | 5,036,459 | -72,762 | 0.18% | 45,770,747 |
| 2016-05-05 | 2016-05-03 | 8.853 | 5,109,221 | +4,760 | 0.18% | 45,229,876 |
| 2016-05-03 | 2016-04-28 | 9.308 | 5,104,461 | +680 | 0.18% | 47,514,681 |
| 2016-04-29 | 2016-04-27 | 9.250 | 5,103,781 | -4,080 | 0.18% | 47,208,141 |
| 2016-04-28 | 2016-04-26 | 9.235 | 5,107,861 | +3,400 | 0.18% | 47,170,767 |
| 2016-04-27 | 2016-04-25 | 9.132 | 5,104,461 | +6,800 | 0.18% | 46,613,929 |
| 2016-04-26 | 2016-04-22 | 9.411 | 5,097,661 | +680 | 0.18% | 47,976,123 |
| 2016-04-22 | 2016-04-20 | 9.661 | 5,096,981 | -13,600 | 0.18% | 49,243,919 |
| 2016-04-21 | 2016-04-19 | 9.691 | 5,110,581 | -1,360 | 0.18% | 49,525,619 |
| 2016-04-20 | 2016-04-18 | 9.544 | 5,111,941 | -12,241 | 0.18% | 48,787,072 |
| 2016-04-18 | 2016-04-14 | 9.676 | 5,124,182 | -12,240 | 0.18% | 49,582,071 |
| 2016-04-15 | 2016-04-13 | 9.676 | 5,136,422 | -40,122 | 0.18% | 49,700,506 |
| 2016-04-14 | 2016-04-12 | 9.029 | 5,176,544 | -17,681 | 0.18% | 46,739,332 |
| 2016-04-13 | 2016-04-11 | 8.735 | 5,194,225 | -10,200 | 0.18% | 45,371,321 |
| 2016-04-12 | 2016-04-08 | 8.676 | 5,204,425 | -7,480 | 0.18% | 45,154,287 |
| 2016-04-08 | 2016-04-06 | 8.485 | 5,211,905 | -21,081 | 0.18% | 44,222,829 |
| 2016-04-07 | 2016-04-05 | 8.500 | 5,232,986 | +6,800 | 0.18% | 44,478,654 |
| 2016-04-06 | 2016-04-01 | 8.691 | 5,226,186 | +3,400 | 0.18% | 45,419,941 |
| 2016-04-05 | 2016-03-31 | 8.661 | 5,222,786 | +15,642 | 0.18% | 45,236,787 |
| 2016-04-01 | 2016-03-30 | 8.382 | 5,207,144 | -6,800 | 0.18% | 43,646,424 |
| 2016-03-31 | 2016-03-29 | 8.411 | 5,213,944 | +4,760 | 0.18% | 43,856,767 |
| 2016-03-30 | 2016-03-24 | 8.147 | 5,209,184 | +6,800 | 0.18% | 42,437,880 |
| 2016-03-24 | 2016-03-22 | 8.294 | 5,202,384 | -1,360 | 0.18% | 43,147,509 |
| 2016-03-23 | 2016-03-21 | 8.382 | 5,203,744 | -6,800 | 0.18% | 43,617,925 |
| 2016-03-22 | 2016-03-18 | 8.294 | 5,210,544 | -2,040 | 0.18% | 43,215,187 |
| 2016-03-21 | 2016-03-17 | 8.250 | 5,212,584 | -6,800 | 0.18% | 43,002,148 |
| 2016-03-17 | 2016-03-15 | 8.103 | 5,219,384 | +6,800 | 0.18% | 42,290,719 |
| 2016-03-16 | 2016-03-14 | 8.264 | 5,212,584 | +680 | 0.18% | 43,078,801 |
| 2016-03-15 | 2016-03-11 | 8.220 | 5,211,904 | -16,321 | 0.18% | 42,843,253 |
| 2016-03-14 | 2016-03-10 | 7.809 | 5,228,225 | -6,800 | 0.18% | 40,824,701 |
| 2016-03-10 | 2016-03-08 | 7.853 | 5,235,025 | -2,040 | 0.18% | 41,108,747 |
| 2016-03-09 | 2016-03-07 | 7.911 | 5,237,065 | -17,001 | 0.18% | 41,432,817 |
| 2016-03-08 | 2016-03-04 | 7.750 | 5,254,066 | +7,481 | 0.18% | 40,717,430 |
| 2016-03-07 | 2016-03-03 | 7.706 | 5,246,585 | -6,801 | 0.18% | 40,427,997 |
| 2016-03-03 | 2016-03-01 | 7.500 | 5,253,386 | -6,800 | 0.18% | 39,398,865 |
| 2016-03-01 | 2016-02-26 | 7.353 | 5,260,186 | -3,400 | 0.18% | 38,676,336 |
| 2016-02-29 | 2016-02-25 | 7.294 | 5,263,586 | +6,800 | 0.18% | 38,391,725 |
| 2016-02-25 | 2016-02-23 | 7.823 | 5,256,786 | -7,480 | 0.18% | 41,125,023 |
| 2016-02-24 | 2016-02-22 | 7.823 | 5,264,266 | +8,160 | 0.18% | 41,183,540 |
| 2016-02-23 | 2016-02-19 | 7.794 | 5,256,106 | +6,801 | 0.18% | 40,965,118 |
| 2016-02-22 | 2016-02-18 | 7.941 | 5,249,305 | -6,801 | 0.18% | 41,684,039 |
| 2016-02-19 | 2016-02-17 | 7.411 | 5,256,106 | +12,241 | 0.18% | 38,955,508 |
| 2016-02-18 | 2016-02-16 | 7.353 | 5,243,865 | -16,321 | 0.18% | 38,556,334 |
| 2016-02-16 | 2016-02-12 | 6.897 | 5,260,186 | +3,400 | 0.18% | 36,278,403 |
| 2016-02-15 | 2016-02-11 | 7.029 | 5,256,786 | +3,400 | 0.18% | 36,950,678 |
| 2016-02-12 | 2016-02-05 | 7.411 | 5,253,386 | +21,761 | 0.18% | 38,935,349 |
| 2016-02-11 | 2016-02-04 | 7.500 | 5,231,625 | -4,080 | 0.18% | 39,235,664 |
| 2016-02-05 | 2016-02-03 | 7.353 | 5,235,705 | +1,360 | 0.18% | 38,496,336 |
| 2016-02-04 | 2016-02-02 | 7.559 | 5,234,345 | -6,800 | 0.18% | 39,563,954 |
| 2016-02-03 | 2016-02-01 | 7.764 | 5,241,145 | +6,120 | 0.18% | 40,694,369 |
| 2016-02-02 | 2016-01-29 | 8.147 | 5,235,025 | -5,440 | 0.18% | 42,648,400 |
| 2016-02-01 | 2016-01-28 | 7.588 | 5,240,465 | -5,440 | 0.18% | 39,764,337 |
| 2016-01-26 | 2016-01-22 | 6.764 | 5,245,905 | -12,921 | 0.18% | 35,485,626 |
| 2016-01-25 | 2016-01-21 | 6.220 | 5,258,826 | -6,800 | 0.18% | 32,711,721 |
| 2016-01-22 | 2016-01-20 | 6.676 | 5,265,626 | -38,762 | 0.18% | 35,154,432 |
| 2016-01-21 | 2016-01-19 | 7.279 | 5,304,388 | +6,801 | 0.19% | 38,611,325 |
| 2016-01-20 | 2016-01-18 | 7.014 | 5,297,587 | +3,400 | 0.19% | 37,159,572 |
| 2016-01-19 | 2016-01-15 | 6.956 | 5,294,187 | +20,401 | 0.19% | 36,824,312 |
| 2016-01-18 | 2016-01-14 | 7.309 | 5,273,786 | +4,080 | 0.18% | 38,543,674 |
| 2016-01-15 | 2016-01-13 | 7.367 | 5,269,706 | +10,880 | 0.18% | 38,823,826 |
| 2016-01-14 | 2016-01-12 | 7.338 | 5,258,826 | -680 | 0.18% | 38,589,004 |
| 2016-01-11 | 2016-01-07 | 7.500 | 5,259,506 | +13,601 | 0.18% | 39,444,763 |
| 2016-01-08 | 2016-01-06 | 8.014 | 5,245,905 | +15,640 | 0.18% | 42,042,753 |
| 2016-01-07 | 2016-01-05 | 7.985 | 5,230,265 | +15,641 | 0.18% | 41,763,582 |
| 2016-01-06 | 2016-01-04 | 8.235 | 5,214,624 | -2,720 | 0.18% | 42,942,295 |
| 2016-01-05 | 2015-12-31 | 8.661 | 5,217,344 | +15,640 | 0.18% | 45,189,651 |
| 2016-01-04 | 2015-12-29 | 8.764 | 5,201,704 | +4,081 | 0.18% | 45,589,635 |
| 2015-12-30 | 2015-12-28 | 8.779 | 5,197,623 | +4,080 | 0.18% | 45,630,300 |
| 2015-12-29 | 2015-12-24 | 8.911 | 5,193,543 | -3,400 | 0.18% | 46,281,836 |
| 2015-12-28 | 2015-12-22 | 8.853 | 5,196,943 | -13,601 | 0.18% | 46,006,444 |
| 2015-12-21 | 2015-12-17 | 8.838 | 5,210,544 | -14,280 | 0.18% | 46,050,225 |
| 2015-12-18 | 2015-12-16 | 8.514 | 5,224,824 | +27,201 | 0.18% | 44,486,112 |
| 2015-12-16 | 2015-12-14 | 8.558 | 5,197,623 | +12,920 | 0.18% | 44,483,810 |
| 2015-12-15 | 2015-12-11 | 8.485 | 5,184,703 | -4,080 | 0.18% | 43,992,021 |
| 2015-12-14 | 2015-12-10 | 8.808 | 5,188,783 | -4,760 | 0.18% | 45,705,299 |
| 2015-12-11 | 2015-12-09 | 9.294 | 5,193,543 | -3,400 | 0.18% | 48,267,525 |
| 2015-12-08 | 2015-12-04 | 9.441 | 5,196,943 | +12,240 | 0.18% | 49,063,351 |
| 2015-12-07 | 2015-12-03 | 9.617 | 5,184,703 | +3,400 | 0.18% | 49,862,707 |
| 2015-12-04 | 2015-12-02 | 9.808 | 5,181,303 | +4,080 | 0.18% | 50,820,513 |
| 2015-12-03 | 2015-12-01 | 9.647 | 5,177,223 | +53,042 | 0.18% | 49,943,035 |
| 2015-12-02 | 2015-11-30 | 9.470 | 5,124,181 | +20,401 | 0.18% | 48,527,124 |
| 2015-12-01 | 2015-11-27 | 9.632 | 5,103,780 | +9,521 | 0.18% | 49,159,501 |
| 2015-11-30 | 2015-11-26 | 9.808 | 5,094,259 | +13,600 | 0.18% | 49,966,747 |
| 2015-11-27 | 2015-11-25 | 9.794 | 5,080,659 | +1,360 | 0.18% | 49,758,640 |
| 2015-11-23 | 2015-11-19 | 9.970 | 5,079,299 | +6,800 | 0.18% | 50,641,632 |
| 2015-11-19 | 2015-11-17 | 9.676 | 5,072,499 | +9,521 | 0.18% | 49,081,981 |
| 2015-11-17 | 2015-11-13 | 9.853 | 5,062,978 | +12,240 | 0.18% | 49,883,287 |
| 2015-11-16 | 2015-11-12 | 10.147 | 5,050,738 | +10,201 | 0.18% | 51,248,145 |
| 2015-11-13 | 2015-11-11 | 10.191 | 5,040,537 | +6,120 | 0.18% | 51,367,007 |
| 2015-11-12 | 2015-11-10 | 10.367 | 5,034,417 | +29,241 | 0.18% | 52,193,032 |
| 2015-11-11 | 2015-11-09 | 10.529 | 5,005,176 | -680 | 0.17% | 52,699,512 |
| 2015-11-06 | 2015-11-04 | 10.603 | 5,005,856 | +9,520 | 0.17% | 53,074,736 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,996,336 | -3,400 | 0.17% | 52,018,655 |
| 2015-11-02 | 2015-10-29 | 10.794 | 4,999,736 | +1,360 | 0.17% | 53,965,643 |
| 2015-10-30 | 2015-10-28 | 10.838 | 4,998,376 | +12,921 | 0.17% | 54,171,471 |
| 2015-10-29 | 2015-10-27 | 11.029 | 4,985,455 | +2,720 | 0.17% | 54,984,501 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,982,735 | +6,800 | 0.17% | 55,247,593 |
| 2015-10-26 | 2015-10-22 | 11.176 | 4,975,935 | +6,800 | 0.17% | 55,611,231 |
| 2015-10-23 | 2015-10-20 | 11.338 | 4,969,135 | +27,202 | 0.17% | 56,339,034 |
| 2015-10-22 | 2015-10-19 | 11.176 | 4,941,933 | +23,800 | 0.17% | 55,231,224 |
| 2015-10-20 | 2015-10-16 | 11.323 | 4,918,133 | -12,920 | 0.17% | 55,688,461 |
| 2015-10-19 | 2015-10-15 | 11.176 | 4,931,053 | -34,001 | 0.17% | 55,109,629 |
| 2015-10-16 | 2015-10-14 | 11.103 | 4,965,054 | -17,681 | 0.17% | 55,124,562 |
| 2015-10-15 | 2015-10-13 | 11.132 | 4,982,735 | -2,720 | 0.17% | 55,467,411 |
| 2015-10-14 | 2015-10-12 | 11.132 | 4,985,455 | -6,800 | 0.17% | 55,497,689 |
| 2015-10-13 | 2015-10-09 | 11.029 | 4,992,255 | -10,881 | 0.17% | 55,059,498 |
| 2015-10-09 | 2015-10-07 | 10.941 | 5,003,136 | -2,040 | 0.17% | 54,738,068 |
| 2015-10-07 | 2015-10-05 | 10.661 | 5,005,176 | +12,241 | 0.17% | 53,361,936 |
| 2015-10-06 | 2015-10-02 | 10.617 | 4,992,935 | -20,401 | 0.17% | 53,011,163 |
| 2015-10-05 | 2015-09-30 | 10.338 | 5,013,336 | +680 | 0.18% | 51,827,034 |
| 2015-10-02 | 2015-09-29 | 10.176 | 5,012,656 | +4,080 | 0.18% | 51,009,165 |
| 2015-09-30 | 2015-09-25 | 10.470 | 5,008,576 | +13,600 | 0.18% | 52,440,700 |
| 2015-09-29 | 2015-09-24 | 10.397 | 4,994,976 | +8,841 | 0.17% | 51,931,043 |
| 2015-09-25 | 2015-09-23 | 10.514 | 4,986,135 | +13,600 | 0.17% | 52,425,707 |
| 2015-09-24 | 2015-09-22 | 10.779 | 4,972,535 | -6,800 | 0.17% | 53,598,921 |
| 2015-09-23 | 2015-09-21 | 11.088 | 4,979,335 | +76,163 | 0.17% | 55,209,894 |
| 2015-09-15 | 2015-09-11 | 10.514 | 4,903,172 | -13,600 | 0.17% | 51,553,409 |
| 2015-09-14 | 2015-09-10 | 10.794 | 4,916,772 | -55,763 | 0.17% | 53,070,154 |
| 2015-09-11 | 2015-09-09 | 10.617 | 4,972,535 | -2,040 | 0.17% | 52,794,571 |
| 2015-09-10 | 2015-09-08 | 10.220 | 4,974,575 | -4,080 | 0.17% | 50,841,108 |
| 2015-09-09 | 2015-09-07 | 9.853 | 4,978,655 | -4,760 | 0.17% | 49,052,490 |
| 2015-09-08 | 2015-09-04 | 9.882 | 4,983,415 | +5,440 | 0.17% | 49,245,953 |
| 2015-09-07 | 2015-09-02 | 10.044 | 4,977,975 | -17,001 | 0.17% | 49,997,425 |
| 2015-09-04 | 2015-09-01 | 9.735 | 4,994,976 | +24,481 | 0.17% | 48,625,672 |
| 2015-09-02 | 2015-08-31 | 10.220 | 4,970,495 | -9,520 | 0.17% | 50,799,410 |
| 2015-09-01 | 2015-08-28 | 10.661 | 4,980,015 | -14,281 | 0.17% | 53,093,686 |
| 2015-08-31 | 2015-08-27 | 10.676 | 4,994,296 | +17,001 | 0.17% | 53,319,384 |
| 2015-08-28 | 2015-08-26 | 9.706 | 4,977,295 | -3,400 | 0.17% | 48,307,164 |
| 2015-08-27 | 2015-08-25 | 9.661 | 4,980,695 | +14,281 | 0.17% | 48,120,434 |
| 2015-08-26 | 2015-08-24 | 9.750 | 4,966,414 | +17,000 | 0.17% | 48,420,656 |
| 2015-08-25 | 2015-08-21 | 10.558 | 4,949,414 | -12,240 | 0.17% | 52,257,960 |
| 2015-08-24 | 2015-08-20 | 11.044 | 4,961,654 | +7,480 | 0.17% | 54,794,963 |
| 2015-08-21 | 2015-08-19 | 11.382 | 4,954,174 | -6,800 | 0.17% | 56,387,967 |
| 2015-08-20 | 2015-08-18 | 11.588 | 4,960,974 | +6,120 | 0.17% | 57,486,701 |
| 2015-08-19 | 2015-08-17 | 11.779 | 4,954,854 | -1,360 | 0.17% | 58,362,999 |
| 2015-08-17 | 2015-08-13 | 11.897 | 4,956,214 | +20,401 | 0.17% | 58,962,080 |
| 2015-08-14 | 2015-08-12 | 11.647 | 4,935,813 | -23,801 | 0.17% | 57,485,472 |
| 2015-08-13 | 2015-08-11 | 11.500 | 4,959,614 | +2,720 | 0.17% | 57,033,346 |
| 2015-08-12 | 2015-08-10 | 11.779 | 4,956,894 | -74,123 | 0.17% | 58,387,028 |
| 2015-08-11 | 2015-08-07 | 11.088 | 5,031,017 | -29,241 | 0.18% | 55,782,934 |
| 2015-08-10 | 2015-08-06 | 10.720 | 5,060,258 | -11,561 | 0.18% | 54,246,836 |
| 2015-08-07 | 2015-08-05 | 10.205 | 5,071,819 | -19,040 | 0.18% | 51,760,378 |
| 2015-08-06 | 2015-08-04 | 9.867 | 5,090,859 | -6,801 | 0.18% | 50,232,849 |
| 2015-08-05 | 2015-08-03 | 9.838 | 5,097,660 | -44,201 | 0.18% | 50,150,031 |
| 2015-08-04 | 2015-07-31 | 9.735 | 5,141,861 | +44,882 | 0.18% | 50,055,585 |
| 2015-08-03 | 2015-07-30 | 9.808 | 5,096,979 | -681 | 0.18% | 49,993,426 |
| 2015-07-31 | 2015-07-29 | 10.044 | 5,097,660 | +24,481 | 0.18% | 51,199,508 |
| 2015-07-30 | 2015-07-28 | 9.941 | 5,073,179 | +15,641 | 0.18% | 50,431,409 |
| 2015-07-29 | 2015-07-27 | 10.000 | 5,057,538 | +45,562 | 0.18% | 50,573,416 |
| 2015-07-28 | 2015-07-24 | 10.735 | 5,011,976 | +17,680 | 0.18% | 53,802,947 |
| 2015-07-27 | 2015-07-23 | 11.161 | 4,994,296 | +13,601 | 0.17% | 55,742,992 |
| 2015-07-24 | 2015-07-22 | 11.029 | 4,980,695 | +7,480 | 0.17% | 54,932,003 |
| 2015-07-23 | 2015-07-21 | 11.426 | 4,973,215 | -20,400 | 0.17% | 56,824,088 |
| 2015-07-22 | 2015-07-20 | 10.897 | 4,993,615 | +5,440 | 0.17% | 54,413,603 |
| 2015-07-21 | 2015-07-17 | 10.867 | 4,988,175 | -30,601 | 0.17% | 54,207,620 |
| 2015-07-20 | 2015-07-16 | 10.676 | 5,018,776 | +6,120 | 0.18% | 53,580,734 |
| 2015-07-17 | 2015-07-15 | 10.573 | 5,012,656 | -3,400 | 0.18% | 52,999,407 |
| 2015-07-16 | 2015-07-14 | 11.014 | 5,016,056 | +3,400 | 0.18% | 55,248,236 |
| 2015-07-15 | 2015-07-13 | 11.382 | 5,012,656 | -680 | 0.18% | 57,053,604 |
| 2015-07-14 | 2015-07-10 | 11.029 | 5,013,336 | +16,320 | 0.18% | 55,292,000 |
| 2015-07-13 | 2015-07-09 | 10.470 | 4,997,016 | +93,164 | 0.17% | 52,319,665 |
| 2015-07-10 | 2015-07-08 | 9.426 | 4,903,852 | -55,762 | 0.17% | 46,224,222 |
| 2015-07-09 | 2015-07-07 | 9.882 | 4,959,614 | +2,720 | 0.17% | 49,010,753 |
| 2015-07-08 | 2015-07-06 | 10.514 | 4,956,894 | -35,361 | 0.17% | 52,118,258 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,992,255 | +15,640 | 0.17% | 56,307,513 |
| 2015-07-06 | 2015-07-02 | 11.882 | 4,976,615 | +6,120 | 0.17% | 59,131,599 |
| 2015-07-03 | 2015-06-30 | 12.308 | 4,970,495 | +13,601 | 0.17% | 61,178,570 |
| 2015-07-02 | 2015-06-29 | 11.911 | 4,956,894 | +52,362 | 0.17% | 59,043,062 |
| 2015-06-30 | 2015-06-26 | 12.264 | 4,904,532 | +4,760 | 0.17% | 60,150,307 |
| 2015-06-29 | 2015-06-25 | 12.602 | 4,899,772 | +10,201 | 0.17% | 61,749,140 |
| 2015-06-26 | 2015-06-24 | 12.941 | 4,889,571 | +13,600 | 0.17% | 63,274,344 |
| 2015-06-25 | 2015-06-23 | 12.955 | 4,875,971 | +4,760 | 0.17% | 63,170,053 |
| 2015-06-24 | 2015-06-22 | 12.455 | 4,871,211 | +6,801 | 0.17% | 60,672,875 |
| 2015-06-23 | 2015-06-19 | 12.500 | 4,864,410 | -56,823 | 0.17% | 60,802,764 |
| 2015-06-22 | 2015-06-18 | 12.838 | 4,921,233 | +6,269 | 0.17% | 63,177,494 |
| 2015-06-19 | 2015-06-17 | 13.220 | 4,914,964 | +2,720 | 0.17% | 64,976,192 |
| 2015-06-18 | 2015-06-16 | 12.823 | 4,912,244 | -21,760 | 0.17% | 62,989,859 |
| 2015-06-17 | 2015-06-15 | 13.573 | 4,934,004 | +45,561 | 0.17% | 66,969,248 |
| 2015-06-16 | 2015-06-12 | 14.352 | 4,888,443 | -15,640 | 0.17% | 70,160,810 |
| 2015-06-15 | 2015-06-11 | 13.808 | 4,904,083 | +17,000 | 0.17% | 67,716,987 |
| 2015-06-12 | 2015-06-10 | 13.617 | 4,887,083 | +8,161 | 0.17% | 66,547,987 |
| 2015-06-11 | 2015-06-09 | 14.132 | 4,878,922 | +39,441 | 0.17% | 68,947,970 |
| 2015-06-10 | 2015-06-08 | 14.970 | 4,839,481 | -2,040 | 0.17% | 72,447,064 |
| 2015-06-09 | 2015-06-05 | 15.382 | 4,841,521 | -19,041 | 0.17% | 74,471,093 |
| 2015-06-08 | 2015-06-04 | 15.176 | 4,860,562 | -23,120 | 0.17% | 73,763,312 |
| 2015-06-05 | 2015-06-03 | 15.264 | 4,883,682 | +8,160 | 0.17% | 74,545,074 |
| 2015-06-04 | 2015-06-02 | 14.764 | 4,875,522 | +11,560 | 0.17% | 71,982,853 |
| 2015-06-03 | 2015-06-01 | 15.029 | 4,863,962 | -34,681 | 0.17% | 73,099,649 |
| 2015-06-02 | 2015-05-29 | 14.882 | 4,898,643 | +19,041 | 0.17% | 72,900,416 |
| 2015-06-01 | 2015-05-28 | 15.179 | 4,879,602 | -21,139 | 0.17% | 74,066,494 |
| 2015-05-29 | 2015-05-27 | 15.803 | 4,900,741 | +46,458 | 0.17% | 77,444,374 |
| 2015-05-28 | 2015-05-26 | 15.892 | 4,854,283 | -23,566 | 0.17% | 77,142,794 |
| 2015-05-27 | 2015-05-22 | 15.357 | 4,877,849 | +41,745 | 0.17% | 74,909,239 |
| 2015-05-26 | 2015-05-21 | 15.149 | 4,836,104 | -8,945 | 0.17% | 73,262,595 |
| 2015-05-22 | 2015-05-20 | 15.387 | 4,845,049 | +16,159 | 0.17% | 74,549,446 |
| 2015-05-21 | 2015-05-19 | 15.387 | 4,828,890 | -3,366 | 0.17% | 74,300,812 |
| 2015-05-20 | 2015-05-18 | 14.941 | 4,832,256 | +26,259 | 0.17% | 72,199,536 |
| 2015-05-19 | 2015-05-15 | 14.852 | 4,805,997 | +43,764 | 0.17% | 71,378,923 |
| 2015-05-18 | 2015-05-14 | 14.510 | 4,762,233 | +29,626 | 0.17% | 69,102,172 |
| 2015-05-15 | 2015-05-13 | 14.837 | 4,732,607 | +18,853 | 0.17% | 70,218,642 |
| 2015-05-14 | 2015-05-12 | 14.704 | 4,713,754 | -12,793 | 0.17% | 69,308,835 |
| 2015-05-13 | 2015-05-11 | 15.149 | 4,726,547 | +6,733 | 0.17% | 71,602,906 |
| 2015-05-12 | 2015-05-08 | 15.090 | 4,719,814 | -5,387 | 0.17% | 71,220,511 |
| 2015-05-11 | 2015-05-07 | 13.902 | 4,725,201 | +12,189 | 0.17% | 65,687,484 |
| 2015-05-08 | 2015-05-06 | 14.570 | 4,713,012 | +54,971 | 0.17% | 68,667,944 |
| 2015-05-07 | 2015-05-05 | 15.624 | 4,658,041 | +46,458 | 0.16% | 72,778,909 |
| 2015-05-06 | 2015-05-04 | 16.100 | 4,611,583 | -29,625 | 0.16% | 74,244,760 |
| 2015-05-05 | 2015-04-30 | 16.218 | 4,641,208 | +39,052 | 0.16% | 75,273,163 |
| 2015-05-04 | 2015-04-29 | 16.248 | 4,602,156 | -4,713 | 0.16% | 74,776,503 |
| 2015-04-30 | 2015-04-28 | 17.139 | 4,606,869 | -22,893 | 0.16% | 78,958,368 |
| 2015-04-29 | 2015-04-27 | 17.050 | 4,629,762 | +86,857 | 0.16% | 78,938,169 |
| 2015-04-28 | 2015-04-24 | 15.832 | 4,542,905 | -58,578 | 0.16% | 71,924,583 |
| 2015-04-27 | 2015-04-23 | 15.921 | 4,601,483 | +8,753 | 0.16% | 73,262,056 |
| 2015-04-24 | 2015-04-22 | 15.743 | 4,592,730 | -1,347 | 0.16% | 72,304,158 |
| 2015-04-23 | 2015-04-21 | 15.298 | 4,594,077 | +61,271 | 0.16% | 70,278,420 |
| 2015-04-22 | 2015-04-20 | 17.080 | 4,532,806 | -74,236 | 0.16% | 77,419,697 |
| 2015-04-21 | 2015-04-17 | 17.674 | 4,607,042 | -57,950 | 0.16% | 81,424,599 |
| 2015-04-20 | 2015-04-16 | 16.813 | 4,664,992 | -61,271 | 0.16% | 78,430,291 |
| 2015-04-17 | 2015-04-15 | 17.020 | 4,726,263 | -79,450 | 0.17% | 80,443,137 |
| 2015-04-16 | 2015-04-14 | 16.664 | 4,805,713 | -71,359 | 0.17% | 80,082,419 |
| 2015-04-15 | 2015-04-13 | 16.397 | 4,877,072 | -247,287 | 0.17% | 79,967,724 |
| 2015-04-14 | 2015-04-10 | 14.852 | 5,124,359 | -80,123 | 0.18% | 76,107,252 |
| 2015-04-13 | 2015-04-09 | 14.837 | 5,204,482 | -99,355 | 0.18% | 77,219,946 |
| 2015-04-10 | 2015-04-08 | 14.347 | 5,303,837 | -12,689 | 0.19% | 76,094,591 |
| 2015-04-09 | 2015-04-02 | 12.981 | 5,316,526 | +36,358 | 0.19% | 69,012,199 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,280,168 | +20,200 | 0.19% | 67,285,506 |
| 2015-04-02 | 2015-03-31 | 11.793 | 5,259,968 | -68,334 | 0.19% | 62,028,331 |
| 2015-04-01 | 2015-03-30 | 12.045 | 5,328,302 | -150,388 | 0.19% | 64,179,478 |
| 2015-03-31 | 2015-03-27 | 10.070 | 5,478,690 | -8,079 | 0.19% | 55,168,721 |
| 2015-03-30 | 2015-03-26 | 9.995 | 5,486,769 | +5,386 | 0.19% | 54,842,625 |
| 2015-03-27 | 2015-03-25 | 10.233 | 5,481,383 | -45,112 | 0.19% | 56,091,346 |
| 2015-03-26 | 2015-03-24 | 10.352 | 5,526,495 | +7,407 | 0.20% | 57,209,619 |
| 2015-03-25 | 2015-03-23 | 10.144 | 5,519,088 | +16,833 | 0.19% | 55,985,365 |
| 2015-03-24 | 2015-03-20 | 9.639 | 5,502,255 | +3,366 | 0.19% | 53,036,139 |
| 2015-03-23 | 2015-03-19 | 9.832 | 5,498,889 | -68,677 | 0.19% | 54,065,402 |
| 2015-03-19 | 2015-03-17 | 9.268 | 5,567,566 | -80,797 | 0.20% | 51,598,426 |
| 2015-03-12 | 2015-03-10 | 8.852 | 5,648,363 | +67,331 | 0.20% | 49,998,313 |
| 2015-03-11 | 2015-03-09 | 9.060 | 5,581,032 | -2,694 | 0.20% | 50,562,768 |
| 2015-03-10 | 2015-03-06 | 9.075 | 5,583,726 | -6,733 | 0.20% | 50,670,105 |
| 2015-03-09 | 2015-03-05 | 9.000 | 5,590,459 | -11,446 | 0.20% | 50,316,055 |
| 2015-03-03 | 2015-02-27 | 9.357 | 5,601,905 | -35,012 | 0.20% | 52,415,868 |
| 2015-03-02 | 2015-02-26 | 9.327 | 5,636,917 | -74,064 | 0.20% | 52,576,029 |
| 2015-02-27 | 2015-02-25 | 9.075 | 5,710,981 | -16,832 | 0.20% | 51,824,894 |
| 2015-02-26 | 2015-02-24 | 9.000 | 5,727,813 | -1,347 | 0.20% | 51,552,288 |
| 2015-02-24 | 2015-02-18 | 8.985 | 5,729,160 | +76,084 | 0.20% | 51,479,322 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,653,076 | -11,447 | 0.20% | 49,788,152 |
| 2015-02-13 | 2015-02-11 | 8.287 | 5,664,523 | +22,220 | 0.20% | 46,944,426 |
| 2015-02-09 | 2015-02-05 | 8.451 | 5,642,303 | -1,347 | 0.20% | 47,682,077 |
| 2015-01-28 | 2015-01-26 | 8.911 | 5,643,650 | -6,733 | 0.20% | 50,291,874 |
| 2015-01-26 | 2015-01-22 | 8.896 | 5,650,383 | +6,733 | 0.20% | 50,267,953 |
| 2015-01-22 | 2015-01-20 | 8.807 | 5,643,650 | -10,100 | 0.20% | 49,705,135 |
| 2015-01-21 | 2015-01-19 | 8.451 | 5,653,750 | +61,271 | 0.20% | 47,778,813 |
| 2015-01-20 | 2015-01-16 | 9.193 | 5,592,479 | +6,733 | 0.20% | 51,414,013 |
| 2015-01-19 | 2015-01-15 | 9.372 | 5,585,746 | -30,298 | 0.20% | 52,347,631 |
| 2015-01-15 | 2015-01-13 | 9.223 | 5,616,044 | -6,973 | 0.20% | 51,797,476 |
| 2015-01-14 | 2015-01-12 | 9.193 | 5,623,017 | -20,199 | 0.20% | 51,694,762 |
| 2015-01-13 | 2015-01-09 | 9.223 | 5,643,216 | -674 | 0.20% | 52,048,086 |
| 2015-01-12 | 2015-01-08 | 9.223 | 5,643,890 | +35,012 | 0.20% | 52,054,303 |
| 2015-01-09 | 2015-01-07 | 9.164 | 5,608,878 | +20,873 | 0.20% | 51,398,169 |
| 2015-01-07 | 2015-01-05 | 9.609 | 5,588,005 | -55,211 | 0.20% | 53,696,696 |
| 2015-01-06 | 2015-01-02 | 9.832 | 5,643,216 | +11,446 | 0.20% | 55,484,434 |
| 2015-01-05 | 2014-12-31 | 9.476 | 5,631,770 | +22,219 | 0.20% | 53,364,455 |
| 2015-01-02 | 2014-12-29 | 9.535 | 5,609,551 | -33,665 | 0.20% | 53,487,170 |
| 2014-12-30 | 2014-12-24 | 8.882 | 5,643,216 | +10,772 | 0.20% | 50,120,380 |
| 2014-12-29 | 2014-12-22 | 9.535 | 5,632,444 | -24,239 | 0.20% | 53,705,455 |
| 2014-12-23 | 2014-12-19 | 9.312 | 5,656,683 | +4,714 | 0.20% | 52,676,374 |
| 2014-12-22 | 2014-12-18 | 9.149 | 5,651,969 | -39,771 | 0.20% | 51,709,100 |
| 2014-12-19 | 2014-12-17 | 8.956 | 5,691,740 | -30,539 | 0.20% | 50,974,017 |
| 2014-12-18 | 2014-12-16 | 8.882 | 5,722,279 | +33,665 | 0.20% | 50,822,580 |
| 2014-12-17 | 2014-12-15 | 8.971 | 5,688,614 | +3,367 | 0.20% | 51,030,509 |
| 2014-12-16 | 2014-12-12 | 8.837 | 5,685,247 | +7,406 | 0.20% | 50,240,366 |
| 2014-12-15 | 2014-12-11 | 8.525 | 5,677,841 | -16,832 | 0.20% | 48,404,040 |
| 2014-12-11 | 2014-12-09 | 8.377 | 5,694,673 | +6,733 | 0.20% | 47,701,758 |
| 2014-12-10 | 2014-12-08 | 8.688 | 5,687,940 | -14,140 | 0.20% | 49,419,388 |
| 2014-12-08 | 2014-12-04 | 8.243 | 5,702,080 | -14,812 | 0.20% | 47,001,615 |
| 2014-12-05 | 2014-12-03 | 8.169 | 5,716,892 | +6,059 | 0.20% | 46,699,171 |
| 2014-12-04 | 2014-12-02 | 8.169 | 5,710,833 | -3,366 | 0.20% | 46,649,677 |
| 2014-12-03 | 2014-12-01 | 8.050 | 5,714,199 | -2,693 | 0.20% | 45,998,232 |
| 2014-12-02 | 2014-11-28 | 8.347 | 5,716,892 | +1,346 | 0.20% | 47,718,062 |
| 2014-12-01 | 2014-11-27 | 8.258 | 5,715,546 | -673 | 0.20% | 47,197,502 |
| 2014-11-27 | 2014-11-25 | 8.213 | 5,716,219 | -9,426 | 0.20% | 46,948,366 |
| 2014-11-26 | 2014-11-24 | 8.273 | 5,725,645 | -49,688 | 0.20% | 47,365,934 |
| 2014-11-25 | 2014-11-21 | 7.857 | 5,775,333 | +6,733 | 0.20% | 45,375,267 |
| 2014-11-24 | 2014-11-20 | 7.515 | 5,768,600 | -2,693 | 0.20% | 43,351,830 |
| 2014-11-21 | 2014-11-19 | 7.485 | 5,771,293 | -127,050 | 0.20% | 43,200,637 |
| 2014-11-18 | 2014-11-14 | 7.604 | 5,898,343 | -10,773 | 0.21% | 44,852,482 |
| 2014-11-17 | 2014-11-13 | 7.619 | 5,909,116 | +14,139 | 0.21% | 45,022,165 |
| 2014-11-14 | 2014-11-12 | 7.634 | 5,894,977 | -8,080 | 0.21% | 45,001,991 |
| 2014-11-12 | 2014-11-10 | 7.530 | 5,903,057 | +1,347 | 0.21% | 44,449,966 |
| 2014-11-11 | 2014-11-07 | 7.203 | 5,901,710 | -51,171 | 0.21% | 42,511,468 |
| 2014-11-10 | 2014-11-06 | 7.619 | 5,952,881 | -16,833 | 0.21% | 45,355,615 |
| 2014-11-07 | 2014-11-05 | 7.441 | 5,969,714 | -4,473 | 0.21% | 44,419,917 |
| 2014-11-06 | 2014-11-04 | 7.485 | 5,974,187 | -59,924 | 0.21% | 44,719,387 |
| 2014-11-05 | 2014-11-03 | 7.174 | 6,034,111 | +3,366 | 0.21% | 43,285,947 |
| 2014-11-04 | 2014-10-31 | 7.099 | 6,030,745 | -21,801 | 0.21% | 42,813,956 |
| 2014-11-03 | 2014-10-30 | 7.188 | 6,052,546 | +2,693 | 0.21% | 43,508,084 |
| 2014-10-31 | 2014-10-29 | 7.010 | 6,049,853 | -121,869 | 0.21% | 42,410,492 |
| 2014-10-30 | 2014-10-28 | 6.877 | 6,171,722 | -28,279 | 0.22% | 42,439,850 |
| 2014-10-28 | 2014-10-24 | 6.461 | 6,200,001 | -2,693 | 0.22% | 40,055,994 |
| 2014-10-27 | 2014-10-23 | 6.490 | 6,202,694 | -32,992 | 0.22% | 40,257,638 |
| 2014-10-24 | 2014-10-22 | 6.342 | 6,235,686 | +1,347 | 0.22% | 39,545,640 |
| 2014-10-23 | 2014-10-21 | 6.312 | 6,234,339 | -2,020 | 0.22% | 39,351,912 |
| 2014-10-22 | 2014-10-20 | 6.327 | 6,236,359 | +2,020 | 0.22% | 39,457,285 |
| 2014-10-21 | 2014-10-17 | 6.312 | 6,234,339 | -1,347 | 0.22% | 39,351,912 |
| 2014-10-20 | 2014-10-16 | 6.372 | 6,235,686 | -17,506 | 0.22% | 39,730,865 |
| 2014-10-17 | 2014-10-15 | 6.104 | 6,253,192 | +1,347 | 0.22% | 38,170,696 |
| 2014-10-16 | 2014-10-14 | 6.074 | 6,251,845 | +2,693 | 0.22% | 37,976,768 |
| 2014-10-15 | 2014-10-13 | 6.193 | 6,249,152 | -25,586 | 0.22% | 38,702,911 |
| 2014-10-14 | 2014-10-10 | 6.208 | 6,274,738 | -4,713 | 0.22% | 38,954,566 |
| 2014-10-13 | 2014-10-09 | 6.282 | 6,279,451 | -673 | 0.22% | 39,450,139 |
| 2014-10-10 | 2014-10-08 | 6.193 | 6,280,124 | -6,733 | 0.22% | 38,894,731 |
| 2014-10-08 | 2014-10-06 | 6.104 | 6,286,857 | -10,773 | 0.22% | 38,376,194 |
| 2014-10-07 | 2014-10-03 | 6.089 | 6,297,630 | +1,346 | 0.22% | 38,348,421 |
| 2014-10-03 | 2014-09-29 | 6.208 | 6,296,284 | -2,693 | 0.22% | 39,088,327 |
| 2014-09-30 | 2014-09-26 | 6.208 | 6,298,977 | +673 | 0.22% | 39,105,046 |
| 2014-09-29 | 2014-09-25 | 6.223 | 6,298,304 | -6,059 | 0.22% | 39,194,410 |
| 2014-09-25 | 2014-09-23 | 6.119 | 6,304,363 | +9,426 | 0.22% | 38,576,686 |
| 2014-09-24 | 2014-09-22 | 6.089 | 6,294,937 | -8,080 | 0.22% | 38,332,023 |
| 2014-09-23 | 2014-09-19 | 6.238 | 6,303,017 | +11,446 | 0.22% | 39,317,352 |
| 2014-09-18 | 2014-09-16 | 6.475 | 6,291,571 | -6,733 | 0.22% | 40,741,038 |
| 2014-09-17 | 2014-09-15 | 6.357 | 6,298,304 | -2,020 | 0.22% | 40,036,295 |
| 2014-09-12 | 2014-09-10 | 6.268 | 6,300,324 | -6,733 | 0.22% | 39,487,699 |
| 2014-09-10 | 2014-09-05 | 6.357 | 6,307,057 | -154,187 | 0.22% | 40,091,935 |
| 2014-09-08 | 2014-09-04 | 6.401 | 6,461,244 | -673 | 0.23% | 41,359,941 |
| 2014-09-05 | 2014-09-03 | 6.342 | 6,461,917 | +151,494 | 0.23% | 40,980,358 |
| 2014-09-04 | 2014-09-02 | 6.223 | 6,310,423 | +8,080 | 0.22% | 39,269,827 |
| 2014-09-03 | 2014-09-01 | 6.119 | 6,302,343 | +6,733 | 0.22% | 38,564,326 |
| 2014-09-02 | 2014-08-29 | 5.956 | 6,295,610 | +36,358 | 0.22% | 37,494,596 |
| 2014-09-01 | 2014-08-28 | 5.956 | 6,259,252 | -10,773 | 0.22% | 37,278,060 |
| 2014-08-29 | 2014-08-27 | 6.015 | 6,270,025 | -2,020 | 0.22% | 37,714,711 |
| 2014-08-28 | 2014-08-26 | 6.089 | 6,272,045 | +6,060 | 0.22% | 38,192,626 |
| 2014-08-27 | 2014-08-25 | 6.268 | 6,265,985 | +35,685 | 0.22% | 39,272,477 |
| 2014-08-26 | 2014-08-22 | 6.327 | 6,230,300 | -5,386 | 0.22% | 39,418,950 |
| 2014-08-25 | 2014-08-21 | 6.268 | 6,235,686 | +2,020 | 0.22% | 39,082,576 |
| 2014-08-22 | 2014-08-20 | 6.372 | 6,233,666 | +673 | 0.22% | 39,717,995 |
| 2014-08-21 | 2014-08-19 | 6.386 | 6,232,993 | -3,366 | 0.22% | 39,806,280 |
| 2014-08-20 | 2014-08-18 | 6.386 | 6,236,359 | +673 | 0.22% | 39,827,776 |
| 2014-08-19 | 2014-08-15 | 6.461 | 6,235,686 | +12,793 | 0.22% | 40,286,542 |
| 2014-08-15 | 2014-08-13 | 6.594 | 6,222,893 | -124,035 | 0.22% | 41,035,695 |
| 2014-08-13 | 2014-08-11 | 6.446 | 6,346,928 | -5,386 | 0.22% | 40,910,972 |
| 2014-08-12 | 2014-08-08 | 6.342 | 6,352,314 | +1,346 | 0.22% | 40,285,274 |
| 2014-08-11 | 2014-08-07 | 6.416 | 6,350,968 | -11,446 | 0.22% | 40,748,363 |
| 2014-08-08 | 2014-08-06 | 6.342 | 6,362,414 | +6,733 | 0.22% | 40,349,327 |
| 2014-08-07 | 2014-08-05 | 6.386 | 6,355,681 | +6,060 | 0.22% | 40,589,812 |
| 2014-08-06 | 2014-08-04 | 6.357 | 6,349,621 | -2,693 | 0.22% | 40,362,501 |
| 2014-08-05 | 2014-08-01 | 6.119 | 6,352,314 | +6,733 | 0.22% | 38,870,101 |
| 2014-08-04 | 2014-07-31 | 6.238 | 6,345,581 | +1,346 | 0.22% | 39,582,861 |
| 2014-08-01 | 2014-07-30 | 6.268 | 6,344,235 | -2,693 | 0.22% | 39,762,914 |
| 2014-07-30 | 2014-07-28 | 6.342 | 6,346,928 | -2,693 | 0.22% | 40,251,117 |
| 2014-07-29 | 2014-07-25 | 6.551 | 6,349,621 | -13,946 | 0.22% | 41,596,598 |
| 2014-07-28 | 2014-07-24 | 6.460 | 6,363,567 | +79,521 | 0.22% | 41,110,296 |
| 2014-07-25 | 2014-07-23 | 6.430 | 6,284,046 | -10,575 | 0.23% | 40,406,422 |
| 2014-07-21 | 2014-07-17 | 6.218 | 6,294,621 | +7,270 | 0.23% | 39,141,144 |
| 2014-07-15 | 2014-07-11 | 6.233 | 6,287,351 | -61,749 | 0.23% | 39,191,062 |
| 2014-07-14 | 2014-07-10 | 6.127 | 6,349,100 | -7,271 | 0.23% | 38,903,556 |
| 2014-07-11 | 2014-07-09 | 6.037 | 6,356,371 | -6,610 | 0.23% | 38,371,099 |
| 2014-07-10 | 2014-07-08 | 6.112 | 6,362,981 | -2,644 | 0.23% | 38,892,342 |
| 2014-07-09 | 2014-07-07 | 6.052 | 6,365,625 | -6,609 | 0.23% | 38,523,271 |
| 2014-07-08 | 2014-07-04 | 5.840 | 6,372,234 | +6,609 | 0.23% | 37,213,552 |
| 2014-07-04 | 2014-07-02 | 5.734 | 6,365,625 | -661 | 0.23% | 36,500,799 |
| 2014-06-30 | 2014-06-26 | 5.749 | 6,366,286 | -13,219 | 0.23% | 36,600,907 |
| 2014-06-27 | 2014-06-25 | 5.658 | 6,379,505 | -13,219 | 0.23% | 36,097,797 |
| 2014-06-24 | 2014-06-20 | 5.628 | 6,392,724 | -6,610 | 0.23% | 35,979,159 |
| 2014-06-23 | 2014-06-19 | 5.613 | 6,399,334 | +6,610 | 0.23% | 35,919,542 |
| 2014-06-20 | 2014-06-18 | 5.598 | 6,392,724 | +6,610 | 0.23% | 35,785,722 |
| 2014-06-17 | 2014-06-13 | 5.734 | 6,386,114 | -1,322 | 0.23% | 36,618,284 |
| 2014-06-16 | 2014-06-12 | 5.734 | 6,387,436 | -7,271 | 0.23% | 36,625,864 |
| 2014-06-13 | 2014-06-11 | 5.689 | 6,394,707 | -19,829 | 0.23% | 36,377,312 |
| 2014-06-12 | 2014-06-10 | 5.795 | 6,414,536 | -12,558 | 0.23% | 37,169,450 |
| 2014-06-11 | 2014-06-09 | 5.689 | 6,427,094 | -6,610 | 0.23% | 36,561,551 |
| 2014-06-10 | 2014-06-06 | 5.583 | 6,433,704 | -661 | 0.23% | 35,917,785 |
| 2014-06-09 | 2014-06-05 | 5.613 | 6,434,365 | -3,305 | 0.23% | 36,116,172 |
| 2014-05-29 | 2014-05-27 | 5.568 | 6,437,670 | -661 | 0.23% | 35,842,528 |
| 2014-05-28 | 2014-05-26 | 5.598 | 6,438,331 | -1,322 | 0.23% | 36,041,025 |
| 2014-05-26 | 2014-05-22 | 5.583 | 6,439,653 | -7,270 | 0.23% | 35,950,997 |
| 2014-05-20 | 2014-05-16 | 5.749 | 6,446,923 | -1,983 | 0.23% | 37,064,504 |
| 2014-05-13 | 2014-05-09 | 5.764 | 6,448,906 | -13,219 | 0.23% | 37,173,472 |
| 2014-05-12 | 2014-05-08 | 5.855 | 6,462,125 | -2,644 | 0.23% | 37,836,280 |
| 2014-05-07 | 2014-05-02 | 5.704 | 6,464,769 | -3,305 | 0.23% | 36,873,679 |
| 2014-05-05 | 2014-04-30 | 5.220 | 6,468,074 | +19,829 | 0.23% | 33,761,069 |
| 2014-04-24 | 2014-04-22 | 5.613 | 6,448,245 | +3,305 | 0.23% | 36,194,081 |
| 2014-04-16 | 2014-04-14 | 5.855 | 6,444,940 | -3,305 | 0.23% | 37,735,660 |
| 2014-04-15 | 2014-04-11 | 5.734 | 6,448,245 | +7,271 | 0.23% | 36,974,546 |
| 2014-04-14 | 2014-04-10 | 5.946 | 6,440,974 | -1,322 | 0.23% | 38,297,128 |
| 2014-04-11 | 2014-04-09 | 5.900 | 6,442,296 | -661 | 0.23% | 38,012,584 |
| 2014-04-09 | 2014-04-07 | 5.779 | 6,442,957 | +21,811 | 0.23% | 37,236,659 |
| 2014-04-08 | 2014-04-04 | 5.961 | 6,421,146 | +3,966 | 0.23% | 38,276,382 |
| 2014-04-07 | 2014-04-03 | 5.931 | 6,417,180 | -74,028 | 0.23% | 38,058,564 |
| 2014-04-04 | 2014-04-02 | 5.643 | 6,491,208 | -3,966 | 0.23% | 36,631,649 |
| 2014-04-02 | 2014-03-31 | 5.462 | 6,495,174 | -4,626 | 0.23% | 35,474,812 |
| 2014-03-27 | 2014-03-25 | 5.205 | 6,499,800 | -3,305 | 0.23% | 33,828,329 |
| 2014-03-26 | 2014-03-24 | 5.174 | 6,503,105 | -5,288 | 0.23% | 33,648,754 |
| 2014-03-25 | 2014-03-21 | 5.068 | 6,508,393 | -7,931 | 0.23% | 32,986,838 |
| 2014-03-20 | 2014-03-18 | 4.857 | 6,516,324 | -6,610 | 0.23% | 31,646,801 |
| 2014-03-19 | 2014-03-17 | 4.872 | 6,522,934 | +39,658 | 0.23% | 31,777,591 |
| 2014-03-17 | 2014-03-13 | 4.569 | 6,483,276 | +3,305 | 0.23% | 29,622,626 |
| 2014-03-13 | 2014-03-11 | 4.811 | 6,479,971 | +9,914 | 0.23% | 31,176,136 |
| 2014-03-12 | 2014-03-10 | 4.887 | 6,470,057 | +2,644 | 0.23% | 31,617,879 |
| 2014-03-06 | 2014-03-04 | 5.159 | 6,467,413 | +2,644 | 0.23% | 33,366,226 |
| 2014-02-25 | 2014-02-21 | 5.265 | 6,464,769 | +7,931 | 0.23% | 34,037,242 |
| 2014-02-24 | 2014-02-20 | 5.310 | 6,456,838 | -470 | 0.23% | 34,288,550 |
| 2014-02-21 | 2014-02-19 | 5.462 | 6,457,308 | -2,644 | 0.23% | 35,267,998 |
| 2014-02-20 | 2014-02-18 | 5.386 | 6,459,952 | -4,627 | 0.23% | 34,793,763 |
| 2014-02-19 | 2014-02-17 | 5.386 | 6,464,579 | -19,168 | 0.23% | 34,818,684 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,483,747 | -8,592 | 0.23% | 34,627,638 |
| 2014-02-14 | 2014-02-12 | 5.250 | 6,492,339 | +1,983 | 0.23% | 34,084,174 |
| 2014-02-12 | 2014-02-10 | 5.114 | 6,490,356 | +33,048 | 0.23% | 33,190,006 |
| 2014-02-11 | 2014-02-07 | 5.083 | 6,457,308 | +661 | 0.23% | 32,825,616 |
| 2014-02-10 | 2014-02-06 | 4.978 | 6,456,647 | +9,914 | 0.23% | 32,138,459 |
| 2014-02-07 | 2014-02-05 | 4.947 | 6,446,733 | +46,268 | 0.23% | 31,894,041 |
| 2014-02-05 | 2014-01-30 | 5.220 | 6,400,465 | +19,168 | 0.23% | 33,408,173 |
| 2014-01-29 | 2014-01-27 | 5.265 | 6,381,297 | +13,219 | 0.23% | 33,597,759 |
| 2014-01-28 | 2014-01-24 | 5.492 | 6,368,078 | -6,610 | 0.23% | 34,973,340 |
| 2014-01-27 | 2014-01-23 | 5.628 | 6,374,688 | +9,915 | 0.23% | 35,877,649 |
| 2014-01-24 | 2014-01-22 | 5.643 | 6,364,773 | -26,439 | 0.23% | 35,918,142 |
| 2014-01-21 | 2014-01-17 | 5.492 | 6,391,212 | +3,305 | 0.23% | 35,100,391 |
| 2014-01-16 | 2014-01-14 | 5.447 | 6,387,907 | +6,610 | 0.23% | 34,792,304 |
| 2014-01-13 | 2014-01-09 | 5.507 | 6,381,297 | +21,150 | 0.23% | 35,142,484 |
| 2014-01-10 | 2014-01-08 | 5.674 | 6,360,147 | -1,321 | 0.23% | 36,084,487 |
| 2014-01-09 | 2014-01-07 | 5.628 | 6,361,468 | +19,168 | 0.23% | 35,803,245 |
| 2014-01-08 | 2014-01-06 | 5.674 | 6,342,300 | +40,979 | 0.23% | 35,983,231 |
| 2014-01-07 | 2014-01-03 | 5.916 | 6,301,321 | -3,305 | 0.23% | 37,276,100 |
| 2014-01-06 | 2014-01-02 | 6.067 | 6,304,626 | +13,220 | 0.23% | 38,249,504 |
| 2014-01-03 | 2013-12-31 | 6.052 | 6,291,406 | +5,948 | 0.23% | 38,074,115 |
| 2013-12-30 | 2013-12-24 | 6.158 | 6,285,458 | +5,949 | 0.23% | 38,703,786 |
| 2013-12-23 | 2013-12-19 | 6.188 | 6,279,509 | -2,644 | 0.23% | 38,857,164 |
| 2013-12-20 | 2013-12-18 | 6.264 | 6,282,153 | +13,220 | 0.23% | 39,348,752 |
| 2013-12-19 | 2013-12-17 | 6.279 | 6,268,933 | -1,322 | 0.23% | 39,360,792 |
| 2013-12-18 | 2013-12-16 | 6.324 | 6,270,255 | +5,287 | 0.23% | 39,653,689 |
| 2013-12-16 | 2013-12-12 | 6.475 | 6,264,968 | -19,829 | 0.23% | 40,568,106 |
| 2013-12-13 | 2013-12-11 | 6.506 | 6,284,797 | +13,220 | 0.23% | 40,886,677 |
| 2013-12-05 | 2013-12-03 | 6.687 | 6,271,577 | -6,610 | 0.23% | 41,939,296 |
| 2013-12-04 | 2013-12-02 | 6.702 | 6,278,187 | +6,610 | 0.23% | 42,078,484 |
| 2013-12-02 | 2013-11-28 | 6.793 | 6,271,577 | -7,081 | 0.23% | 42,603,493 |
| 2013-11-22 | 2013-11-20 | 6.975 | 6,278,658 | +1,983 | 0.23% | 43,791,504 |
| 2013-11-21 | 2013-11-19 | 7.005 | 6,276,675 | -12,558 | 0.23% | 43,967,598 |
| 2013-11-20 | 2013-11-18 | 6.929 | 6,289,233 | -70,865 | 0.23% | 43,579,804 |
| 2013-11-19 | 2013-11-15 | 6.717 | 6,360,098 | -6,610 | 0.23% | 42,723,703 |
| 2013-11-18 | 2013-11-14 | 6.642 | 6,366,708 | -17,185 | 0.23% | 42,286,482 |
| 2013-11-15 | 2013-11-13 | 6.521 | 6,383,893 | +10,575 | 0.23% | 41,627,946 |
| 2013-11-13 | 2013-11-11 | 6.687 | 6,373,318 | -10,575 | 0.23% | 42,619,659 |
| 2013-11-12 | 2013-11-08 | 6.536 | 6,383,893 | -35,692 | 0.23% | 41,724,530 |
| 2013-11-07 | 2013-11-05 | 6.672 | 6,419,585 | -9,914 | 0.23% | 42,831,931 |
| 2013-11-06 | 2013-11-04 | 6.627 | 6,429,499 | -15,203 | 0.23% | 42,606,254 |
| 2013-11-05 | 2013-11-01 | 6.596 | 6,444,702 | -36,353 | 0.23% | 42,511,990 |
| 2013-11-04 | 2013-10-31 | 6.627 | 6,481,055 | +3,305 | 0.23% | 42,947,899 |
| 2013-11-01 | 2013-10-30 | 6.551 | 6,477,750 | -63,452 | 0.23% | 42,435,975 |
| 2013-10-30 | 2013-10-28 | 6.354 | 6,541,202 | -1,322 | 0.24% | 41,565,112 |
| 2013-10-29 | 2013-10-25 | 6.385 | 6,542,524 | -6,610 | 0.24% | 41,771,482 |
| 2013-10-25 | 2013-10-23 | 6.415 | 6,549,134 | +6,610 | 0.24% | 42,011,853 |
| 2013-10-24 | 2013-10-22 | 6.491 | 6,542,524 | -9,254 | 0.24% | 42,464,374 |
| 2013-10-22 | 2013-10-18 | 6.430 | 6,551,778 | +9,254 | 0.24% | 42,127,939 |
| 2013-10-21 | 2013-10-17 | 6.400 | 6,542,524 | +3,965 | 0.24% | 41,870,467 |
| 2013-10-17 | 2013-10-15 | 6.596 | 6,538,559 | -1,322 | 0.24% | 43,131,111 |
| 2013-10-16 | 2013-10-11 | 6.415 | 6,539,881 | -16,524 | 0.24% | 41,952,497 |
| 2013-10-15 | 2013-10-10 | 6.369 | 6,556,405 | -16,524 | 0.24% | 41,760,912 |
| 2013-10-10 | 2013-10-08 | 6.415 | 6,572,929 | -1,322 | 0.24% | 42,164,495 |
| 2013-10-09 | 2013-10-07 | 6.264 | 6,574,251 | +6,610 | 0.24% | 41,178,330 |
| 2013-10-07 | 2013-10-03 | 6.354 | 6,567,641 | +2,644 | 0.24% | 41,733,115 |
| 2013-10-04 | 2013-10-02 | 6.369 | 6,564,997 | +17,846 | 0.24% | 41,815,639 |
| 2013-10-02 | 2013-09-27 | 6.324 | 6,547,151 | +6,610 | 0.24% | 41,404,805 |
| 2013-09-30 | 2013-09-26 | 6.369 | 6,540,541 | -52,878 | 0.24% | 41,659,867 |
| 2013-09-27 | 2013-09-25 | 6.369 | 6,593,419 | +16,525 | 0.24% | 41,996,672 |
| 2013-09-24 | 2013-09-19 | 6.596 | 6,576,894 | -6,610 | 0.24% | 43,383,985 |
| 2013-09-17 | 2013-09-13 | 6.551 | 6,583,504 | -8,525 | 0.24% | 43,128,774 |
| 2013-09-13 | 2013-09-11 | 6.657 | 6,592,029 | -6,610 | 0.24% | 43,882,756 |
| 2013-09-09 | 2013-09-05 | 6.566 | 6,598,639 | -3,305 | 0.24% | 43,327,757 |
| 2013-09-06 | 2013-09-04 | 6.491 | 6,601,944 | +85,926 | 0.24% | 42,850,041 |
| 2013-09-05 | 2013-09-03 | 6.445 | 6,516,018 | +19,829 | 0.23% | 41,996,586 |
| 2013-09-02 | 2013-08-29 | 6.112 | 6,496,189 | +6,609 | 0.23% | 39,706,547 |
| 2013-08-30 | 2013-08-28 | 6.158 | 6,489,580 | -6,609 | 0.23% | 39,960,702 |
| 2013-08-28 | 2013-08-26 | 6.339 | 6,496,189 | +6,609 | 0.23% | 41,180,800 |
| 2013-08-26 | 2013-08-22 | 6.354 | 6,489,580 | +6,610 | 0.23% | 41,237,088 |
| 2013-08-23 | 2013-08-21 | 6.400 | 6,482,970 | -1,322 | 0.23% | 41,489,336 |
| 2013-08-22 | 2013-08-20 | 6.339 | 6,484,292 | -13,880 | 0.23% | 41,105,383 |
| 2013-08-19 | 2013-08-15 | 6.521 | 6,498,172 | -53,538 | 0.23% | 42,373,133 |
| 2013-08-16 | 2013-08-13 | 6.324 | 6,551,710 | +5,287 | 0.24% | 41,433,637 |
| 2013-08-15 | 2013-08-12 | 6.354 | 6,546,423 | -1,983 | 0.24% | 41,598,289 |
| 2013-08-09 | 2013-08-07 | 6.203 | 6,548,406 | -66,096 | 0.24% | 40,620,154 |
| 2013-08-08 | 2013-08-06 | 6.385 | 6,614,502 | +22,473 | 0.24% | 42,231,034 |
| 2013-08-06 | 2013-08-02 | 6.415 | 6,592,029 | +60,808 | 0.24% | 42,287,019 |
| 2013-08-05 | 2013-08-01 | 6.369 | 6,531,221 | -661 | 0.23% | 41,600,503 |
| 2013-08-02 | 2013-07-31 | 6.309 | 6,531,882 | -5,287 | 0.23% | 41,209,419 |
| 2013-08-01 | 2013-07-30 | 6.203 | 6,537,169 | -6,610 | 0.24% | 40,550,450 |
| 2013-07-31 | 2013-07-29 | 6.143 | 6,543,779 | +5,288 | 0.24% | 40,195,438 |
| 2013-07-29 | 2013-07-25 | 6.445 | 6,538,491 | -317,924 | 0.24% | 42,141,427 |
| 2013-07-26 | 2013-07-24 | 6.530 | 6,856,415 | -52,877 | 0.25% | 44,774,812 |
| 2013-07-25 | 2013-07-23 | 6.315 | 6,909,292 | +68,429 | 0.25% | 43,633,808 |
| 2013-07-24 | 2013-07-22 | 5.916 | 6,840,863 | +6,508 | 0.25% | 40,468,711 |
| 2013-07-22 | 2013-07-18 | 5.900 | 6,834,355 | -9,762 | 0.25% | 40,325,198 |
| 2013-07-16 | 2013-07-12 | 5.731 | 6,844,117 | -29,287 | 0.25% | 39,225,998 |
| 2013-07-15 | 2013-07-11 | 5.270 | 6,873,404 | +3,254 | 0.25% | 36,225,446 |
| 2013-07-09 | 2013-07-05 | 5.055 | 6,870,150 | +5,207 | 0.25% | 34,730,406 |
| 2013-07-04 | 2013-07-02 | 5.378 | 6,864,943 | +5,857 | 0.25% | 36,919,238 |
| 2013-07-02 | 2013-06-27 | 5.332 | 6,859,086 | -2,603 | 0.25% | 36,571,559 |
| 2013-06-27 | 2013-06-25 | 5.132 | 6,861,689 | +6,508 | 0.25% | 35,214,801 |
| 2013-06-26 | 2013-06-24 | 5.224 | 6,855,181 | -651 | 0.25% | 35,813,403 |
| 2013-06-24 | 2013-06-20 | 5.470 | 6,855,832 | +13,016 | 0.25% | 37,502,301 |
| 2013-06-21 | 2013-06-19 | 5.639 | 6,842,816 | +9,112 | 0.25% | 38,587,680 |
| 2013-06-20 | 2013-06-18 | 5.762 | 6,833,704 | +5,206 | 0.25% | 39,376,325 |
| 2013-06-19 | 2013-06-17 | 5.839 | 6,828,498 | -13,016 | 0.25% | 39,870,945 |
| 2013-06-17 | 2013-06-13 | 5.670 | 6,841,514 | +1,952 | 0.25% | 38,790,585 |
| 2013-06-14 | 2013-06-11 | 5.762 | 6,839,562 | +32,541 | 0.25% | 39,410,079 |
| 2013-06-11 | 2013-06-07 | 5.854 | 6,807,021 | +1,301 | 0.25% | 39,850,137 |
| 2013-06-10 | 2013-06-06 | 5.839 | 6,805,720 | -1,301 | 0.25% | 39,737,947 |
| 2013-06-07 | 2013-06-05 | 5.946 | 6,807,021 | -1,302 | 0.25% | 40,477,698 |
| 2013-06-06 | 2013-06-04 | 6.023 | 6,808,323 | +13,016 | 0.25% | 41,008,508 |
| 2013-05-31 | 2013-05-29 | 6.315 | 6,795,307 | -6,508 | 0.25% | 42,913,966 |
| 2013-05-30 | 2013-05-28 | 6.331 | 6,801,815 | -651 | 0.25% | 43,059,579 |
| 2013-05-28 | 2013-05-24 | 6.238 | 6,802,466 | -67,397 | 0.25% | 42,436,559 |
| 2013-05-27 | 2013-05-23 | 6.254 | 6,869,863 | +6,508 | 0.25% | 42,962,568 |
| 2013-05-16 | 2013-05-14 | 6.438 | 6,863,355 | -3,254 | 0.25% | 44,187,378 |
| 2013-05-15 | 2013-05-13 | 6.361 | 6,866,609 | -651 | 0.25% | 43,680,782 |
| 2013-05-14 | 2013-05-10 | 6.576 | 6,867,260 | -35,794 | 0.25% | 45,162,191 |
| 2013-05-10 | 2013-05-08 | 6.546 | 6,903,054 | -29,287 | 0.25% | 45,185,451 |
| 2013-05-09 | 2013-05-07 | 6.346 | 6,932,341 | -68,335 | 0.25% | 43,992,406 |
| 2013-05-08 | 2013-05-06 | 6.285 | 7,000,676 | -3,254 | 0.26% | 43,995,781 |
| 2013-05-06 | 2013-05-02 | 6.300 | 7,003,930 | -19,524 | 0.26% | 44,123,850 |
| 2013-05-03 | 2013-04-30 | 6.285 | 7,023,454 | -3,254 | 0.26% | 44,138,930 |
| 2013-05-02 | 2013-04-29 | 5.962 | 7,026,708 | -3,905 | 0.26% | 41,892,027 |
| 2013-04-30 | 2013-04-26 | 6.069 | 7,030,613 | -19,524 | 0.26% | 42,671,512 |
| 2013-04-29 | 2013-04-25 | 5.993 | 7,050,137 | -2,603 | 0.26% | 42,248,365 |
| 2013-04-26 | 2013-04-24 | 5.946 | 7,052,740 | +1,302 | 0.26% | 41,938,857 |
| 2013-04-25 | 2013-04-23 | 5.762 | 7,051,438 | -3,255 | 0.26% | 40,630,925 |
| 2013-04-23 | 2013-04-19 | 5.854 | 7,054,693 | +3,255 | 0.26% | 41,300,075 |
| 2013-04-22 | 2013-04-18 | 5.655 | 7,051,438 | +3,904 | 0.26% | 39,872,481 |
| 2013-04-19 | 2013-04-17 | 5.639 | 7,047,534 | -650 | 0.26% | 39,742,116 |
| 2013-04-15 | 2013-04-11 | 5.824 | 7,048,184 | +650 | 0.26% | 41,045,371 |
| 2013-04-12 | 2013-04-10 | 5.808 | 7,047,534 | -1,952 | 0.26% | 40,933,297 |
| 2013-04-09 | 2013-04-05 | 5.532 | 7,049,486 | -41,001 | 0.26% | 38,994,890 |
| 2013-04-03 | 2013-03-28 | 6.069 | 7,090,487 | +31,239 | 0.26% | 43,034,911 |
| 2013-03-28 | 2013-03-26 | 5.962 | 7,059,248 | +3,254 | 0.26% | 42,086,025 |
| 2013-03-27 | 2013-03-25 | 6.100 | 7,055,994 | +1,952 | 0.26% | 43,042,398 |
| 2013-03-22 | 2013-03-20 | 6.146 | 7,054,042 | +6,508 | 0.26% | 43,355,658 |
| 2013-03-21 | 2013-03-19 | 5.962 | 7,047,534 | +3,905 | 0.26% | 42,016,188 |
| 2013-03-20 | 2013-03-18 | 6.054 | 7,043,629 | -3,254 | 0.26% | 42,642,282 |
| 2013-03-18 | 2013-03-14 | 6.346 | 7,046,883 | -130,161 | 0.26% | 44,719,286 |
| 2013-03-15 | 2013-03-13 | 6.069 | 7,177,044 | +50,763 | 0.26% | 43,560,259 |
| 2013-03-14 | 2013-03-12 | 6.269 | 7,126,281 | +78,097 | 0.26% | 44,675,647 |
| 2013-03-13 | 2013-03-11 | 6.607 | 7,048,184 | -52,065 | 0.26% | 46,568,627 |
| 2013-03-12 | 2013-03-08 | 6.792 | 7,100,249 | -41,652 | 0.26% | 48,221,820 |
| 2013-03-11 | 2013-03-07 | 6.653 | 7,141,901 | -32,540 | 0.26% | 47,517,050 |
| 2013-03-08 | 2013-03-06 | 6.515 | 7,174,441 | +6,508 | 0.26% | 46,741,395 |
| 2013-03-07 | 2013-03-05 | 6.454 | 7,167,933 | +58,573 | 0.26% | 46,258,439 |
| 2013-03-06 | 2013-03-04 | 6.300 | 7,109,360 | +31,889 | 0.26% | 44,788,045 |
| 2013-03-05 | 2013-03-01 | 6.561 | 7,077,471 | -119,748 | 0.26% | 46,435,884 |
| 2013-03-04 | 2013-02-28 | 6.469 | 7,197,219 | -6,508 | 0.26% | 46,558,026 |
| 2013-03-01 | 2013-02-27 | 6.331 | 7,203,727 | -41,001 | 0.26% | 45,603,924 |
| 2013-02-28 | 2013-02-26 | 6.115 | 7,244,728 | +50,763 | 0.26% | 44,305,017 |
| 2013-02-27 | 2013-02-25 | 6.285 | 7,193,965 | +6,508 | 0.26% | 45,210,507 |
| 2013-02-25 | 2013-02-21 | 6.515 | 7,187,457 | +75,493 | 0.26% | 46,826,194 |
| 2013-02-22 | 2013-02-20 | 6.669 | 7,111,964 | +6,509 | 0.26% | 47,427,150 |
| 2013-02-21 | 2013-02-19 | 6.576 | 7,105,455 | -1,302 | 0.26% | 46,728,669 |
| 2013-02-19 | 2013-02-15 | 6.653 | 7,106,757 | +6,508 | 0.26% | 47,283,227 |
| 2013-02-18 | 2013-02-14 | 6.699 | 7,100,249 | -10,413 | 0.26% | 47,567,225 |
| 2013-02-08 | 2013-02-06 | 6.807 | 7,110,662 | +1,302 | 0.26% | 48,401,800 |
| 2013-02-07 | 2013-02-05 | 6.792 | 7,109,360 | -7,810 | 0.26% | 48,283,698 |
| 2013-02-05 | 2013-02-01 | 6.745 | 7,117,170 | +6,508 | 0.26% | 48,008,663 |
| 2013-02-01 | 2013-01-30 | 6.884 | 7,110,662 | -10,413 | 0.26% | 48,948,095 |
| 2013-01-29 | 2013-01-25 | 6.638 | 7,121,075 | -21,476 | 0.26% | 47,269,070 |
| 2013-01-28 | 2013-01-24 | 6.561 | 7,142,551 | -6,509 | 0.26% | 46,862,880 |
| 2013-01-25 | 2013-01-23 | 6.684 | 7,149,060 | +151,639 | 0.26% | 47,784,379 |
| 2013-01-24 | 2013-01-22 | 6.792 | 6,997,421 | +285,704 | 0.26% | 47,523,457 |
| 2013-01-23 | 2013-01-21 | 6.976 | 6,711,717 | -38,398 | 0.25% | 46,820,628 |
| 2013-01-22 | 2013-01-18 | 7.084 | 6,750,115 | +24,731 | 0.25% | 47,814,525 |
| 2013-01-21 | 2013-01-17 | 7.237 | 6,725,384 | +1,952 | 0.25% | 48,672,734 |
| 2013-01-18 | 2013-01-16 | 7.375 | 6,723,432 | +9,762 | 0.25% | 49,588,389 |
| 2013-01-16 | 2013-01-14 | 7.498 | 6,713,670 | -26,032 | 0.25% | 50,341,663 |
| 2013-01-15 | 2013-01-11 | 7.422 | 6,739,702 | +19,524 | 0.25% | 50,019,065 |
| 2013-01-14 | 2013-01-10 | 7.529 | 6,720,178 | +27,985 | 0.25% | 50,596,981 |
| 2013-01-11 | 2013-01-09 | 7.591 | 6,692,193 | -59,223 | 0.24% | 50,797,595 |
| 2013-01-10 | 2013-01-08 | 7.222 | 6,751,416 | +17,571 | 0.25% | 48,757,393 |
| 2013-01-09 | 2013-01-07 | 7.391 | 6,733,845 | -24,079 | 0.25% | 49,768,659 |
| 2013-01-08 | 2013-01-04 | 7.191 | 6,757,924 | -156,845 | 0.25% | 48,596,714 |
| 2013-01-07 | 2013-01-03 | 6.991 | 6,914,769 | +1,302 | 0.25% | 48,343,359 |
| 2013-01-04 | 2013-01-02 | 7.160 | 6,913,467 | +55,969 | 0.25% | 49,502,777 |
| 2013-01-02 | 2012-12-27 | 7.037 | 6,857,498 | -2,603 | 0.25% | 48,259,066 |
| 2012-12-28 | 2012-12-24 | 6.961 | 6,860,101 | +13,016 | 0.25% | 47,750,339 |
| 2012-12-27 | 2012-12-20 | 6.961 | 6,847,085 | -52,065 | 0.25% | 47,659,740 |
| 2012-12-21 | 2012-12-19 | 7.068 | 6,899,150 | -67,496 | 0.25% | 48,764,207 |
| 2012-12-20 | 2012-12-18 | 7.068 | 6,966,646 | -18,874 | 0.25% | 49,241,279 |
| 2012-12-18 | 2012-12-14 | 7.084 | 6,985,520 | -15,619 | 0.26% | 49,482,019 |
| 2012-12-17 | 2012-12-13 | 6.961 | 7,001,139 | +5,857 | 0.26% | 48,732,046 |
| 2012-12-13 | 2012-12-11 | 7.130 | 6,995,282 | +32,541 | 0.26% | 49,873,627 |
| 2012-12-12 | 2012-12-10 | 7.268 | 6,962,741 | -13,667 | 0.25% | 50,604,499 |
| 2012-12-11 | 2012-12-07 | 7.191 | 6,976,408 | -7,159 | 0.25% | 50,167,848 |
| 2012-12-10 | 2012-12-06 | 7.191 | 6,983,567 | -40,350 | 0.26% | 50,219,329 |
| 2012-12-07 | 2012-12-05 | 6.991 | 7,023,917 | +24,080 | 0.26% | 49,106,447 |
| 2012-12-06 | 2012-12-04 | 6.853 | 6,999,837 | -12,366 | 0.26% | 47,970,090 |
| 2012-12-05 | 2012-12-03 | 6.884 | 7,012,203 | -30,168 | 0.26% | 48,270,327 |
| 2012-12-04 | 2012-11-30 | 6.930 | 7,042,371 | -92,415 | 0.26% | 48,802,626 |
| 2012-12-03 | 2012-11-29 | 6.561 | 7,134,786 | +1,302 | 0.26% | 46,811,933 |
| 2012-11-28 | 2012-11-26 | 6.638 | 7,133,484 | +2,603 | 0.26% | 47,351,439 |
| 2012-11-27 | 2012-11-23 | 6.684 | 7,130,881 | -2,603 | 0.26% | 47,662,870 |
| 2012-11-22 | 2012-11-20 | 6.469 | 7,133,484 | +8,460 | 0.26% | 46,145,731 |
| 2012-11-21 | 2012-11-19 | 6.638 | 7,125,024 | -39,048 | 0.26% | 47,295,283 |
| 2012-11-16 | 2012-11-14 | 6.331 | 7,164,072 | +1,301 | 0.26% | 45,352,884 |
| 2012-11-14 | 2012-11-12 | 6.730 | 7,162,771 | -36,445 | 0.26% | 48,206,203 |
| 2012-11-13 | 2012-11-09 | 6.576 | 7,199,216 | -10,413 | 0.26% | 47,345,283 |
| 2012-11-12 | 2012-11-08 | 6.546 | 7,209,629 | -28,635 | 0.26% | 47,192,204 |
| 2012-11-09 | 2012-11-07 | 6.407 | 7,238,264 | +1,301 | 0.26% | 46,378,663 |
| 2012-11-07 | 2012-11-05 | 6.238 | 7,236,963 | +40,350 | 0.26% | 45,147,129 |
| 2012-11-06 | 2012-11-02 | 6.346 | 7,196,613 | -22,313 | 0.26% | 45,669,468 |
| 2012-11-05 | 2012-11-01 | 6.208 | 7,218,926 | +5,857 | 0.26% | 44,812,761 |
| 2012-11-02 | 2012-10-31 | 6.069 | 7,213,069 | -114,399 | 0.26% | 43,778,909 |
| 2012-11-01 | 2012-10-30 | 5.639 | 7,327,468 | -1,301 | 0.27% | 41,320,707 |
| 2012-10-29 | 2012-10-25 | 5.731 | 7,328,769 | +31,889 | 0.27% | 42,003,706 |
| 2012-10-26 | 2012-10-24 | 5.793 | 7,296,880 | -163,353 | 0.27% | 42,269,421 |
| 2012-10-25 | 2012-10-22 | 5.685 | 7,460,233 | -1,952 | 0.27% | 42,413,280 |
| 2012-10-24 | 2012-10-19 | 5.777 | 7,462,185 | -3,905 | 0.27% | 43,112,341 |
| 2012-10-22 | 2012-10-18 | 5.731 | 7,466,090 | +5,857 | 0.27% | 42,790,740 |
| 2012-10-19 | 2012-10-17 | 5.593 | 7,460,233 | -18,873 | 0.27% | 41,725,497 |
| 2012-10-18 | 2012-10-16 | 5.639 | 7,479,106 | -70,938 | 0.27% | 42,175,817 |
| 2012-10-15 | 2012-10-11 | 5.578 | 7,550,044 | +32,028 | 0.28% | 42,111,805 |
| 2012-10-12 | 2012-10-10 | 5.301 | 7,518,016 | -5,858 | 0.27% | 39,853,832 |
| 2012-10-05 | 2012-10-03 | 5.117 | 7,523,874 | +45,557 | 0.27% | 38,497,586 |
| 2012-10-04 | 2012-09-28 | 5.209 | 7,478,317 | +27,985 | 0.27% | 38,953,933 |
| 2012-10-03 | 2012-09-27 | 5.071 | 7,450,332 | -20,175 | 0.27% | 37,777,857 |
| 2012-09-28 | 2012-09-26 | 4.917 | 7,470,507 | +650 | 0.27% | 36,732,273 |
| 2012-09-27 | 2012-09-25 | 5.086 | 7,469,857 | +10,413 | 0.27% | 37,991,639 |
| 2012-09-24 | 2012-09-20 | 5.132 | 7,459,444 | -651 | 0.27% | 38,282,534 |
| 2012-09-21 | 2012-09-19 | 5.224 | 7,460,095 | +189,385 | 0.27% | 38,973,645 |
| 2012-09-20 | 2012-09-18 | 5.040 | 7,270,710 | +5,858 | 0.27% | 36,643,624 |
| 2012-09-19 | 2012-09-17 | 5.255 | 7,264,852 | -14,318 | 0.27% | 38,176,897 |
| 2012-09-18 | 2012-09-14 | 5.255 | 7,279,170 | -55,566 | 0.27% | 38,252,138 |
| 2012-09-17 | 2012-09-13 | 5.163 | 7,334,736 | -26,683 | 0.27% | 37,867,925 |
| 2012-09-14 | 2012-09-12 | 5.025 | 7,361,419 | +651 | 0.27% | 36,987,675 |
| 2012-09-13 | 2012-09-11 | 4.978 | 7,360,768 | +6,508 | 0.27% | 36,645,098 |
| 2012-09-12 | 2012-09-10 | 4.978 | 7,354,260 | -9,762 | 0.27% | 36,612,698 |
| 2012-09-11 | 2012-09-07 | 4.948 | 7,364,022 | -3,254 | 0.27% | 36,434,993 |
| 2012-09-10 | 2012-09-06 | 4.871 | 7,367,276 | -6,509 | 0.27% | 35,885,083 |
| 2012-09-07 | 2012-09-05 | 4.548 | 7,373,785 | -32,772 | 0.27% | 33,537,442 |
| 2012-09-05 | 2012-09-03 | 4.379 | 7,406,557 | +7,810 | 0.27% | 32,434,632 |
| 2012-09-03 | 2012-08-30 | 4.425 | 7,398,747 | +29,286 | 0.27% | 32,741,488 |
| 2012-08-27 | 2012-08-23 | 4.733 | 7,369,461 | +16,921 | 0.27% | 34,876,604 |
| 2012-08-22 | 2012-08-20 | 4.856 | 7,352,540 | -1,301 | 0.27% | 35,700,330 |
| 2012-08-20 | 2012-08-16 | 4.702 | 7,353,841 | +36,445 | 0.27% | 34,576,689 |
| 2012-08-17 | 2012-08-15 | 4.748 | 7,317,396 | +4,556 | 0.27% | 34,742,638 |
| 2012-08-09 | 2012-08-07 | 5.025 | 7,312,840 | -651 | 0.27% | 36,743,589 |
| 2012-08-07 | 2012-08-03 | 5.132 | 7,313,491 | -34,493 | 0.27% | 37,533,490 |
| 2012-07-30 | 2012-07-26 | 5.163 | 7,347,984 | -651 | 0.27% | 37,936,322 |
| 2012-07-27 | 2012-07-25 | 5.270 | 7,348,635 | -13,667 | 0.27% | 38,730,093 |
| 2012-07-24 | 2012-07-20 | 5.301 | 7,362,302 | -3,905 | 0.27% | 39,028,375 |
| 2012-07-23 | 2012-07-19 | 5.316 | 7,366,207 | -80,049 | 0.27% | 39,162,262 |
| 2012-07-20 | 2012-07-18 | 5.270 | 7,446,256 | -23,296 | 0.27% | 39,245,489 |
| 2012-07-19 | 2012-07-17 | 5.317 | 7,469,552 | +130,830 | 0.27% | 39,718,730 |
| 2012-07-13 | 2012-07-11 | 5.036 | 7,338,722 | -639 | 0.27% | 36,957,126 |
| 2012-07-10 | 2012-07-06 | 5.067 | 7,339,361 | +12,788 | 0.27% | 37,189,911 |
| 2012-07-09 | 2012-07-05 | 5.020 | 7,326,573 | -12,788 | 0.27% | 36,781,361 |
| 2012-07-06 | 2012-07-04 | 5.098 | 7,339,361 | -146,282 | 0.27% | 37,419,478 |
| 2012-07-05 | 2012-07-03 | 5.114 | 7,485,643 | -19,637 | 0.28% | 38,282,363 |
| 2012-07-04 | 2012-06-29 | 5.036 | 7,505,280 | +12,788 | 0.28% | 37,795,896 |
| 2012-07-03 | 2012-06-28 | 4.895 | 7,492,492 | -639 | 0.28% | 36,676,890 |
| 2012-06-29 | 2012-06-27 | 5.130 | 7,493,131 | -189,265 | 0.28% | 38,437,846 |
| 2012-06-27 | 2012-06-25 | 4.848 | 7,682,396 | -63,941 | 0.29% | 37,246,053 |
| 2012-06-26 | 2012-06-22 | 5.005 | 7,746,337 | -31,970 | 0.29% | 38,767,540 |
| 2012-06-25 | 2012-06-21 | 5.098 | 7,778,307 | -5,983 | 0.29% | 39,657,429 |
| 2012-06-21 | 2012-06-19 | 4.895 | 7,784,290 | -14,067 | 0.29% | 38,105,286 |
| 2012-06-20 | 2012-06-18 | 4.911 | 7,798,357 | -7,033 | 0.29% | 38,296,108 |
| 2012-06-19 | 2012-06-15 | 4.864 | 7,805,390 | -14,067 | 0.29% | 37,964,429 |
| 2012-06-15 | 2012-06-13 | 4.848 | 7,819,457 | -66,217 | 0.29% | 37,910,557 |
| 2012-06-14 | 2012-06-12 | 4.833 | 7,885,674 | -22,379 | 0.29% | 38,108,265 |
| 2012-06-13 | 2012-06-11 | 4.739 | 7,908,053 | -25,577 | 0.29% | 37,474,347 |
| 2012-06-12 | 2012-06-08 | 4.598 | 7,933,630 | -18,543 | 0.29% | 36,478,851 |
| 2012-06-11 | 2012-06-07 | 4.504 | 7,952,173 | +6,395 | 0.30% | 35,817,905 |
| 2012-06-06 | 2012-06-04 | 4.301 | 7,945,778 | +31,970 | 0.30% | 34,173,621 |
| 2012-06-05 | 2012-06-01 | 4.598 | 7,913,808 | -19,822 | 0.29% | 36,387,709 |
| 2012-06-01 | 2012-05-30 | 4.676 | 7,933,630 | +49,235 | 0.29% | 37,099,240 |
| 2012-05-31 | 2012-05-29 | 4.833 | 7,884,395 | -15,346 | 0.29% | 38,102,084 |
| 2012-05-30 | 2012-05-28 | 4.801 | 7,899,741 | -10,231 | 0.29% | 37,929,150 |
| 2012-05-29 | 2012-05-25 | 4.786 | 7,909,972 | -37,725 | 0.29% | 37,854,564 |
| 2012-05-28 | 2012-05-24 | 4.723 | 7,947,697 | -74,993 | 0.30% | 37,537,913 |
| 2012-05-24 | 2012-05-22 | 4.629 | 8,022,690 | +3,197 | 0.30% | 37,139,290 |
| 2012-05-23 | 2012-05-21 | 4.395 | 8,019,493 | +640 | 0.30% | 35,243,182 |
| 2012-05-18 | 2012-05-16 | 4.019 | 8,018,853 | +6,394 | 0.30% | 32,230,516 |
| 2012-05-16 | 2012-05-14 | 4.051 | 8,012,459 | -1,279 | 0.30% | 32,455,437 |
| 2012-05-15 | 2012-05-11 | 4.098 | 8,013,738 | +12,149 | 0.30% | 32,836,610 |
| 2012-05-09 | 2012-05-07 | 4.270 | 8,001,589 | +2,557 | 0.30% | 34,163,375 |
| 2012-05-08 | 2012-05-04 | 4.426 | 7,999,032 | +9,592 | 0.30% | 35,403,463 |
| 2012-05-07 | 2012-05-03 | 4.504 | 7,989,440 | +3,836 | 0.30% | 35,985,762 |
| 2012-05-03 | 2012-04-30 | 4.817 | 7,985,604 | -8,312 | 0.30% | 38,466,296 |
| 2012-05-02 | 2012-04-27 | 4.817 | 7,993,916 | -12,149 | 0.30% | 38,506,334 |
| 2012-04-30 | 2012-04-26 | 4.833 | 8,006,065 | -3,197 | 0.30% | 38,690,066 |
| 2012-04-27 | 2012-04-25 | 4.645 | 8,009,262 | -5,115 | 0.30% | 37,202,389 |
| 2012-04-25 | 2012-04-23 | 4.661 | 8,014,377 | +3,197 | 0.30% | 37,351,488 |
| 2012-04-24 | 2012-04-20 | 4.723 | 8,011,180 | +17,264 | 0.30% | 37,837,751 |
| 2012-04-23 | 2012-04-19 | 4.754 | 7,993,916 | -2,558 | 0.30% | 38,006,252 |
| 2012-04-20 | 2012-04-18 | 4.801 | 7,996,474 | -7,673 | 0.30% | 38,393,595 |
| 2012-04-19 | 2012-04-17 | 4.676 | 8,004,147 | -72,253 | 0.30% | 37,428,991 |
| 2012-04-17 | 2012-04-13 | 4.629 | 8,076,400 | -9,591 | 0.30% | 37,387,929 |
| 2012-04-16 | 2012-04-12 | 4.457 | 8,085,991 | +12,788 | 0.30% | 36,041,262 |
| 2012-04-13 | 2012-04-11 | 4.410 | 8,073,203 | -3,197 | 0.30% | 35,605,481 |
| 2012-04-12 | 2012-04-10 | 4.489 | 8,076,400 | -14,706 | 0.30% | 36,251,134 |
| 2012-04-11 | 2012-04-05 | 4.598 | 8,091,106 | -14,067 | 0.30% | 37,202,926 |
| 2012-04-10 | 2012-04-03 | 4.567 | 8,105,173 | -37,086 | 0.30% | 37,014,085 |
| 2012-04-05 | 2012-04-02 | 4.207 | 8,142,259 | -9,591 | 0.30% | 34,254,613 |
| 2012-04-03 | 2012-03-30 | 3.894 | 8,151,850 | -1,279 | 0.30% | 31,745,152 |
| 2012-04-02 | 2012-03-29 | 4.019 | 8,153,129 | +14,067 | 0.30% | 32,770,217 |
| 2012-03-30 | 2012-03-28 | 4.129 | 8,139,062 | -14,067 | 0.30% | 33,604,711 |
| 2012-03-29 | 2012-03-27 | 4.191 | 8,153,129 | +639 | 0.30% | 34,172,833 |
| 2012-03-28 | 2012-03-26 | 3.988 | 8,152,490 | +7,034 | 0.30% | 32,512,647 |
| 2012-03-27 | 2012-03-23 | 4.066 | 8,145,456 | -10,231 | 0.30% | 33,121,548 |
| 2012-03-23 | 2012-03-21 | 3.972 | 8,155,687 | +17,264 | 0.30% | 32,397,847 |
| 2012-03-22 | 2012-03-20 | 4.082 | 8,138,423 | +7,034 | 0.30% | 33,220,231 |
| 2012-03-21 | 2012-03-19 | 4.223 | 8,131,389 | -11,509 | 0.30% | 34,336,054 |
| 2012-03-20 | 2012-03-16 | 4.332 | 8,142,898 | +6,394 | 0.30% | 35,276,106 |
| 2012-03-19 | 2012-03-15 | 4.316 | 8,136,504 | +12,788 | 0.30% | 35,121,156 |
| 2012-03-16 | 2012-03-14 | 4.348 | 8,123,716 | +6,394 | 0.30% | 35,320,058 |
| 2012-03-15 | 2012-03-13 | 4.410 | 8,117,322 | +24,937 | 0.30% | 35,800,060 |
| 2012-03-14 | 2012-03-12 | 4.426 | 8,092,385 | +36,446 | 0.30% | 35,816,641 |
| 2012-03-13 | 2012-03-09 | 4.676 | 8,055,939 | -33,249 | 0.30% | 37,671,181 |
| 2012-03-12 | 2012-03-08 | 4.598 | 8,089,188 | -1,279 | 0.30% | 37,194,107 |
| 2012-03-09 | 2012-03-07 | 4.473 | 8,090,467 | +23,658 | 0.30% | 36,187,743 |
| 2012-03-08 | 2012-03-06 | 4.582 | 8,066,809 | +12,149 | 0.30% | 36,965,048 |
| 2012-03-07 | 2012-03-05 | 4.801 | 8,054,660 | +6,394 | 0.30% | 38,672,965 |
| 2012-03-06 | 2012-03-02 | 4.880 | 8,048,266 | +46,037 | 0.30% | 39,271,618 |
| 2012-03-02 | 2012-02-29 | 4.926 | 8,002,229 | -6,394 | 0.30% | 39,422,431 |
| 2012-03-01 | 2012-02-28 | 4.958 | 8,008,623 | -32,609 | 0.30% | 39,704,432 |
| 2012-02-29 | 2012-02-27 | 4.786 | 8,041,232 | +41,561 | 0.30% | 38,482,732 |
| 2012-02-28 | 2012-02-24 | 5.005 | 7,999,671 | -8,247 | 0.30% | 40,035,383 |
| 2012-02-27 | 2012-02-23 | 4.942 | 8,007,918 | -25,576 | 0.30% | 39,575,698 |
| 2012-02-24 | 2012-02-22 | 5.005 | 8,033,494 | -6,394 | 0.30% | 40,204,654 |
| 2012-02-23 | 2012-02-21 | 4.926 | 8,039,888 | -185,429 | 0.30% | 39,607,956 |
| 2012-02-22 | 2012-02-20 | 4.958 | 8,225,317 | -17,903 | 0.31% | 40,778,738 |
| 2012-02-21 | 2012-02-17 | 5.098 | 8,243,220 | +1,918 | 0.31% | 42,027,772 |
| 2012-02-20 | 2012-02-16 | 5.067 | 8,241,302 | +19,182 | 0.31% | 41,760,214 |
| 2012-02-17 | 2012-02-15 | 5.036 | 8,222,120 | -31,970 | 0.31% | 41,405,836 |
| 2012-02-15 | 2012-02-13 | 4.833 | 8,254,090 | -2,558 | 0.31% | 39,888,670 |
| 2012-02-14 | 2012-02-10 | 4.770 | 8,256,648 | -12,788 | 0.31% | 39,384,514 |
| 2012-02-13 | 2012-02-09 | 4.895 | 8,269,436 | +44,119 | 0.31% | 40,480,149 |
| 2012-02-10 | 2012-02-08 | 4.661 | 8,225,317 | -27,494 | 0.31% | 38,334,587 |
| 2012-02-09 | 2012-02-07 | 4.520 | 8,252,811 | -9,591 | 0.31% | 37,301,098 |
| 2012-02-08 | 2012-02-06 | 4.473 | 8,262,402 | -25,577 | 0.31% | 36,956,789 |
| 2012-02-07 | 2012-02-03 | 4.504 | 8,287,979 | +3,197 | 0.31% | 37,330,431 |
| 2012-02-06 | 2012-02-02 | 4.504 | 8,284,782 | -6,394 | 0.31% | 37,316,031 |
| 2012-02-03 | 2012-02-01 | 4.316 | 8,291,176 | +6,394 | 0.31% | 35,788,796 |
| 2012-02-02 | 2012-01-31 | 4.332 | 8,284,782 | -37,725 | 0.31% | 35,890,766 |
| 2012-02-01 | 2012-01-30 | 4.035 | 8,322,507 | -19,182 | 0.31% | 33,581,165 |
| 2012-01-31 | 2012-01-27 | 4.066 | 8,341,689 | +23,019 | 0.31% | 33,919,483 |
| 2012-01-30 | 2012-01-26 | 4.082 | 8,318,670 | -15,574 | 0.31% | 33,955,981 |
| 2012-01-27 | 2012-01-20 | 3.988 | 8,334,244 | +3,197 | 0.31% | 33,237,494 |
| 2012-01-26 | 2012-01-19 | 3.972 | 8,331,047 | +19,182 | 0.31% | 33,094,451 |
| 2012-01-18 | 2012-01-16 | 3.707 | 8,311,865 | +6,395 | 0.31% | 30,808,369 |
| 2012-01-16 | 2012-01-12 | 3.832 | 8,305,470 | -22,380 | 0.31% | 31,823,810 |
| 2012-01-13 | 2012-01-11 | 3.832 | 8,327,850 | +3,197 | 0.31% | 31,909,563 |
| 2012-01-12 | 2012-01-10 | 3.722 | 8,324,653 | -15,345 | 0.31% | 30,985,961 |
| 2012-01-11 | 2012-01-09 | 3.675 | 8,339,998 | +6,394 | 0.31% | 30,651,779 |
| 2012-01-10 | 2012-01-06 | 3.660 | 8,333,604 | +28,134 | 0.31% | 30,497,946 |
| 2012-01-09 | 2012-01-05 | 3.675 | 8,305,470 | +3,836 | 0.31% | 30,524,879 |
| 2012-01-06 | 2012-01-04 | 3.707 | 8,301,634 | -9,591 | 0.31% | 30,770,447 |
| 2012-01-05 | 2012-01-03 | 3.816 | 8,311,225 | -12,788 | 0.31% | 31,715,878 |
| 2012-01-03 | 2011-12-29 | 3.769 | 8,324,013 | +12,788 | 0.31% | 31,374,128 |
| 2011-12-30 | 2011-12-28 | 3.707 | 8,311,225 | +65,859 | 0.31% | 30,805,997 |
| 2011-12-28 | 2011-12-22 | 4.098 | 8,245,366 | +24,297 | 0.31% | 33,785,714 |
| 2011-12-23 | 2011-12-21 | 4.191 | 8,221,069 | -14,641 | 0.31% | 34,457,595 |
| 2011-12-22 | 2011-12-20 | 4.082 | 8,235,710 | -26,855 | 0.31% | 33,617,347 |
| 2011-12-21 | 2011-12-19 | 4.082 | 8,262,565 | +3,837 | 0.31% | 33,726,966 |
| 2011-12-20 | 2011-12-16 | 4.098 | 8,258,728 | -19,183 | 0.31% | 33,840,466 |
| 2011-12-19 | 2011-12-15 | 3.800 | 8,277,911 | +6,394 | 0.31% | 31,459,289 |
| 2011-12-16 | 2011-12-14 | 3.863 | 8,271,517 | +2,558 | 0.31% | 31,952,438 |
| 2011-12-15 | 2011-12-13 | 3.910 | 8,268,959 | -4,476 | 0.31% | 32,330,523 |
| 2011-12-14 | 2011-12-12 | 3.816 | 8,273,435 | +5,755 | 0.31% | 31,571,671 |
| 2011-12-13 | 2011-12-09 | 3.941 | 8,267,680 | -15,985 | 0.31% | 32,584,126 |
| 2011-12-09 | 2011-12-07 | 4.098 | 8,283,665 | -35,168 | 0.31% | 33,942,646 |
| 2011-12-08 | 2011-12-06 | 3.800 | 8,318,833 | +28,774 | 0.31% | 31,614,809 |
| 2011-12-07 | 2011-12-05 | 3.988 | 8,290,059 | +4,475 | 0.31% | 33,061,281 |
| 2011-12-06 | 2011-12-02 | 4.129 | 8,285,584 | +6,395 | 0.31% | 34,209,674 |
| 2011-12-05 | 2011-12-01 | 4.129 | 8,279,189 | -101,027 | 0.31% | 34,183,270 |
| 2011-12-02 | 2011-11-30 | 3.691 | 8,380,216 | -639 | 0.31% | 30,930,653 |
| 2011-12-01 | 2011-11-29 | 3.707 | 8,380,855 | -6,394 | 0.31% | 31,064,084 |
| 2011-11-30 | 2011-11-28 | 3.675 | 8,387,249 | +58,186 | 0.31% | 30,825,439 |
| 2011-11-29 | 2011-11-25 | 3.456 | 8,329,063 | +12,788 | 0.31% | 28,787,921 |
| 2011-11-28 | 2011-11-24 | 3.613 | 8,316,275 | +6,394 | 0.31% | 30,044,342 |
| 2011-11-25 | 2011-11-23 | 3.613 | 8,309,881 | +37,725 | 0.31% | 30,021,242 |
| 2011-11-24 | 2011-11-22 | 3.832 | 8,272,156 | -12,788 | 0.31% | 31,696,162 |
| 2011-11-23 | 2011-11-21 | 3.738 | 8,284,944 | +26,855 | 0.31% | 30,967,729 |
| 2011-11-22 | 2011-11-18 | 4.019 | 8,258,089 | -9,591 | 0.31% | 33,192,087 |
| 2011-11-21 | 2011-11-17 | 4.129 | 8,267,680 | +15,346 | 0.31% | 34,135,751 |
| 2011-11-18 | 2011-11-16 | 4.066 | 8,252,334 | +15,985 | 0.31% | 33,556,142 |
| 2011-11-17 | 2011-11-15 | 4.223 | 8,236,349 | +9,591 | 0.31% | 34,779,264 |
| 2011-11-16 | 2011-11-14 | 4.363 | 8,226,758 | -67,777 | 0.31% | 35,896,723 |
| 2011-11-14 | 2011-11-10 | 3.816 | 8,294,535 | +35,167 | 0.31% | 31,652,189 |
| 2011-11-11 | 2011-11-09 | 4.129 | 8,259,368 | +31,331 | 0.31% | 34,101,432 |
| 2011-11-10 | 2011-11-08 | 4.144 | 8,228,037 | +22,379 | 0.31% | 34,100,754 |
| 2011-11-09 | 2011-11-07 | 4.270 | 8,205,658 | +19,183 | 0.31% | 35,034,662 |
| 2011-11-08 | 2011-11-04 | 4.332 | 8,186,475 | -63,941 | 0.30% | 35,464,888 |
| 2011-11-07 | 2011-11-03 | 4.504 | 8,250,416 | -16,625 | 0.31% | 37,161,241 |
| 2011-11-04 | 2011-11-02 | 4.567 | 8,267,041 | -84,157 | 0.31% | 37,753,291 |
| 2011-11-03 | 2011-11-01 | 4.191 | 8,351,198 | -53,071 | 0.31% | 35,003,015 |
| 2011-11-02 | 2011-10-31 | 4.113 | 8,404,269 | +99,108 | 0.31% | 34,568,264 |
| 2011-11-01 | 2011-10-28 | 4.786 | 8,305,161 | -19,822 | 0.31% | 39,745,811 |
| 2011-10-31 | 2011-10-27 | 4.833 | 8,324,983 | +56,268 | 0.31% | 40,231,267 |
| 2011-10-28 | 2011-10-26 | 4.113 | 8,268,715 | -19,182 | 0.31% | 34,010,706 |
| 2011-10-27 | 2011-10-25 | 3.691 | 8,287,897 | -33,249 | 0.31% | 30,589,912 |
| 2011-10-26 | 2011-10-24 | 3.691 | 8,321,146 | -12,788 | 0.31% | 30,712,631 |
| 2011-10-25 | 2011-10-21 | 3.331 | 8,333,934 | -3,425 | 0.31% | 27,762,050 |
| 2011-10-24 | 2011-10-20 | 3.284 | 8,337,359 | +25,576 | 0.31% | 27,382,284 |
| 2011-10-21 | 2011-10-19 | 3.441 | 8,311,783 | +12,788 | 0.31% | 28,598,204 |
| 2011-10-20 | 2011-10-18 | 3.300 | 8,298,995 | -15,985 | 0.31% | 27,386,078 |
| 2011-10-19 | 2011-10-17 | 3.628 | 8,314,980 | +19,183 | 0.31% | 30,169,706 |
| 2011-10-18 | 2011-10-14 | 3.581 | 8,295,797 | -78,081 | 0.31% | 29,710,877 |
| 2011-10-17 | 2011-10-13 | 3.347 | 8,373,878 | +5,115 | 0.31% | 28,026,075 |
| 2011-10-14 | 2011-10-12 | 2.940 | 8,368,763 | -7,033 | 0.31% | 24,605,999 |
| 2011-10-13 | 2011-10-11 | 2.706 | 8,375,796 | +33,888 | 0.31% | 22,661,783 |
| 2011-10-12 | 2011-10-10 | 2.455 | 8,341,908 | -3,197 | 0.31% | 20,482,687 |
| 2011-10-11 | 2011-10-07 | 2.455 | 8,345,105 | +640 | 0.31% | 20,490,537 |
| 2011-10-10 | 2011-10-06 | 2.346 | 8,344,465 | -18,543 | 0.31% | 19,575,445 |
| 2011-10-07 | 2011-10-04 | 2.268 | 8,363,008 | -19,410 | 0.31% | 18,964,980 |
| 2011-10-03 | 2011-09-28 | 2.659 | 8,382,418 | +12,560 | 0.31% | 22,286,410 |
| 2011-09-30 | 2011-09-27 | 2.596 | 8,369,858 | +17,264 | 0.31% | 21,729,416 |
| 2011-09-28 | 2011-09-26 | 2.581 | 8,352,594 | +63,941 | 0.31% | 21,553,966 |
| 2011-09-27 | 2011-09-23 | 2.706 | 8,288,653 | -23,091 | 0.31% | 22,426,006 |
| 2011-09-22 | 2011-09-20 | 2.940 | 8,311,744 | +15,345 | 0.31% | 24,438,350 |
| 2011-09-16 | 2011-09-14 | 2.846 | 8,296,399 | +1,279 | 0.31% | 23,614,725 |
| 2011-09-15 | 2011-09-12 | 2.956 | 8,295,120 | +11,510 | 0.31% | 24,519,203 |
| 2011-09-12 | 2011-09-08 | 3.190 | 8,283,610 | -6,394 | 0.31% | 26,428,450 |
| 2011-09-09 | 2011-09-07 | 3.144 | 8,290,004 | +6,394 | 0.31% | 26,059,896 |
| 2011-09-08 | 2011-09-06 | 3.190 | 8,283,610 | -15,986 | 0.31% | 26,428,450 |
| 2011-09-07 | 2011-09-05 | 3.222 | 8,299,596 | +3,837 | 0.31% | 26,739,055 |
| 2011-09-06 | 2011-09-02 | 3.362 | 8,295,759 | -6,394 | 0.31% | 27,894,364 |
| 2011-09-05 | 2011-09-01 | 3.409 | 8,302,153 | +16,624 | 0.31% | 28,305,387 |
| 2011-09-02 | 2011-08-31 | 3.503 | 8,285,529 | -19,182 | 0.31% | 29,026,197 |
| 2011-08-31 | 2011-08-29 | 3.644 | 8,304,711 | -2,557 | 0.31% | 30,262,327 |
| 2011-08-30 | 2011-08-26 | 3.456 | 8,307,268 | +12,788 | 0.31% | 28,712,590 |
| 2011-08-29 | 2011-08-25 | 3.394 | 8,294,480 | -8,952 | 0.31% | 28,149,506 |
| 2011-08-26 | 2011-08-24 | 3.331 | 8,303,432 | -10,231 | 0.31% | 27,660,442 |
| 2011-08-23 | 2011-08-19 | 3.394 | 8,313,663 | -42,840 | 0.31% | 28,214,608 |
| 2011-08-22 | 2011-08-18 | 3.597 | 8,356,503 | +2,558 | 0.31% | 30,058,983 |
| 2011-08-19 | 2011-08-17 | 3.628 | 8,353,945 | +44,758 | 0.31% | 30,311,084 |
| 2011-08-18 | 2011-08-16 | 3.535 | 8,309,187 | -47,955 | 0.31% | 29,368,979 |
| 2011-08-17 | 2011-08-15 | 3.472 | 8,357,142 | +57,546 | 0.31% | 29,015,672 |
| 2011-08-16 | 2011-08-12 | 3.331 | 8,299,596 | +12,789 | 0.31% | 27,647,663 |
| 2011-08-15 | 2011-08-11 | 3.394 | 8,286,807 | -26,715 | 0.31% | 28,123,466 |
| 2011-08-12 | 2011-08-10 | 3.613 | 8,313,522 | -3,836 | 0.31% | 30,034,396 |
| 2011-08-11 | 2011-08-09 | 3.722 | 8,317,358 | +1,918 | 0.31% | 30,958,808 |
| 2011-08-10 | 2011-08-08 | 3.957 | 8,315,440 | -4,476 | 0.31% | 32,902,404 |
| 2011-08-08 | 2011-08-04 | 4.332 | 8,319,916 | +3,836 | 0.31% | 36,042,972 |
| 2011-08-05 | 2011-08-03 | 4.426 | 8,316,080 | +15,986 | 0.31% | 36,806,708 |
| 2011-08-03 | 2011-08-01 | 4.707 | 8,300,094 | +12,788 | 0.31% | 39,072,517 |
| 2011-08-02 | 2011-07-29 | 4.567 | 8,287,306 | +6,394 | 0.31% | 37,845,836 |
| 2011-08-01 | 2011-07-28 | 4.661 | 8,280,912 | +6,394 | 0.31% | 38,593,691 |
| 2011-07-27 | 2011-07-25 | 4.770 | 8,274,518 | +38,365 | 0.31% | 39,469,754 |
| 2011-07-26 | 2011-07-22 | 5.114 | 8,236,153 | +5,754 | 0.31% | 42,120,550 |
| 2011-07-22 | 2011-07-20 | 4.973 | 8,230,399 | +33,889 | 0.31% | 40,932,652 |
| 2011-07-21 | 2011-07-19 | 4.911 | 8,196,510 | -8,768 | 0.30% | 40,251,354 |
| 2011-07-20 | 2011-07-18 | 5.083 | 8,205,278 | -6,394 | 0.31% | 41,706,000 |
| 2011-07-19 | 2011-07-15 | 5.145 | 8,211,672 | -7,673 | 0.31% | 42,252,204 |
| 2011-07-18 | 2011-07-14 | 5.224 | 8,219,345 | -1,279 | 0.31% | 42,934,415 |
| 2011-07-14 | 2011-07-12 | 5.270 | 8,220,624 | +15,986 | 0.31% | 43,326,795 |
| 2011-07-12 | 2011-07-08 | 5.876 | 8,204,638 | -25,698 | 0.30% | 48,210,967 |
| 2011-07-11 | 2011-07-07 | 5.844 | 8,230,336 | +147,209 | 0.31% | 48,099,846 |
| 2011-07-06 | 2011-07-04 | 5.940 | 8,083,127 | +25,119 | 0.31% | 48,011,833 |
| 2011-07-05 | 2011-06-30 | 5.812 | 8,058,008 | -9,420 | 0.30% | 46,836,088 |
| 2011-07-04 | 2011-06-29 | 5.685 | 8,067,428 | +19,468 | 0.31% | 45,863,096 |
| 2011-06-29 | 2011-06-27 | 5.733 | 8,047,960 | +3,767 | 0.30% | 46,136,895 |
| 2011-06-28 | 2011-06-24 | 5.637 | 8,044,193 | -9,419 | 0.30% | 45,346,712 |
| 2011-06-27 | 2011-06-23 | 5.462 | 8,053,612 | +6,279 | 0.30% | 43,989,080 |
| 2011-06-24 | 2011-06-22 | 5.558 | 8,047,333 | +3,768 | 0.30% | 44,723,672 |
| 2011-06-23 | 2011-06-21 | 5.653 | 8,043,565 | -628 | 0.30% | 45,471,259 |
| 2011-06-21 | 2011-06-17 | 5.574 | 8,044,193 | +10,676 | 0.30% | 44,834,319 |
| 2011-06-20 | 2011-06-16 | 5.653 | 8,033,517 | +7,536 | 0.30% | 45,414,457 |
| 2011-06-16 | 2011-06-14 | 5.908 | 8,025,981 | -43,958 | 0.30% | 47,416,784 |
| 2011-06-15 | 2011-06-13 | 5.972 | 8,069,939 | +11,931 | 0.31% | 48,190,516 |
| 2011-06-13 | 2011-06-09 | 6.035 | 8,058,008 | +1,256 | 0.30% | 48,632,541 |
| 2011-06-10 | 2011-06-08 | 6.115 | 8,056,752 | +7,536 | 0.30% | 49,266,451 |
| 2011-06-09 | 2011-06-07 | 6.099 | 8,049,216 | +6,279 | 0.30% | 49,092,190 |
| 2011-06-08 | 2011-06-03 | 6.131 | 8,042,937 | -34,077 | 0.30% | 49,310,051 |
| 2011-06-07 | 2011-06-02 | 6.242 | 8,077,014 | +8,791 | 0.31% | 50,419,317 |
| 2011-06-03 | 2011-06-01 | 6.354 | 8,068,223 | -10,047 | 0.31% | 51,263,806 |
| 2011-06-02 | 2011-05-31 | 6.274 | 8,078,270 | -33,418 | 0.31% | 50,684,439 |
| 2011-06-01 | 2011-05-30 | 6.195 | 8,111,688 | +85,793 | 0.31% | 50,248,245 |
| 2011-05-31 | 2011-05-27 | 6.258 | 8,025,895 | -12,560 | 0.30% | 50,228,022 |
| 2011-05-30 | 2011-05-26 | 6.083 | 8,038,455 | +15,071 | 0.30% | 48,898,552 |
| 2011-05-27 | 2011-05-25 | 6.147 | 8,023,384 | +6,280 | 0.30% | 49,317,941 |
| 2011-05-26 | 2011-05-24 | 6.210 | 8,017,104 | +6,280 | 0.30% | 49,790,006 |
| 2011-05-25 | 2011-05-23 | 6.163 | 8,010,824 | +13,815 | 0.30% | 49,368,304 |
| 2011-05-20 | 2011-05-18 | 6.306 | 7,997,009 | -628 | 0.30% | 50,429,287 |
| 2011-05-19 | 2011-05-17 | 6.210 | 7,997,637 | +8,164 | 0.30% | 49,669,107 |
| 2011-05-18 | 2011-05-16 | 6.163 | 7,989,473 | +8,791 | 0.30% | 49,236,724 |
| 2011-05-13 | 2011-05-11 | 6.449 | 7,980,682 | +77,241 | 0.30% | 51,470,109 |
| 2011-05-12 | 2011-05-09 | 6.131 | 7,903,441 | +15,071 | 0.30% | 48,454,822 |
| 2011-05-11 | 2011-05-06 | 6.179 | 7,888,370 | +6,280 | 0.30% | 48,739,274 |
| 2011-05-09 | 2011-05-05 | 6.067 | 7,882,090 | -16,327 | 0.30% | 47,821,855 |
| 2011-05-05 | 2011-05-03 | 6.402 | 7,898,417 | +25,119 | 0.30% | 50,562,224 |
| 2011-05-04 | 2011-04-29 | 6.625 | 7,873,298 | +23,863 | 0.30% | 52,156,696 |
| 2011-04-29 | 2011-04-27 | 6.863 | 7,849,435 | +20,723 | 0.30% | 53,873,566 |
| 2011-04-28 | 2011-04-26 | 6.927 | 7,828,712 | +28,258 | 0.30% | 54,230,003 |
| 2011-04-26 | 2011-04-20 | 7.182 | 7,800,454 | +15,072 | 0.30% | 56,021,725 |
| 2011-04-21 | 2011-04-19 | 6.975 | 7,785,382 | +15,699 | 0.29% | 54,301,783 |
| 2011-04-20 | 2011-04-18 | 7.054 | 7,769,683 | +10,047 | 0.29% | 54,810,919 |
| 2011-04-19 | 2011-04-15 | 6.991 | 7,759,636 | +51,494 | 0.29% | 54,245,776 |
| 2011-04-18 | 2011-04-14 | 7.054 | 7,708,142 | +20,095 | 0.29% | 54,376,780 |
| 2011-04-15 | 2011-04-13 | 6.975 | 7,688,047 | +6,280 | 0.29% | 53,622,887 |
| 2011-04-14 | 2011-04-12 | 7.039 | 7,681,767 | +30,771 | 0.29% | 54,068,392 |
| 2011-04-13 | 2011-04-11 | 7.261 | 7,650,996 | +5,023 | 0.29% | 55,557,523 |
| 2011-04-12 | 2011-04-08 | 7.277 | 7,645,973 | +22,607 | 0.29% | 55,642,805 |
| 2011-04-11 | 2011-04-07 | 7.230 | 7,623,366 | +45,214 | 0.29% | 55,114,095 |
| 2011-04-08 | 2011-04-06 | 7.453 | 7,578,152 | -2,512 | 0.29% | 56,476,688 |
| 2011-04-07 | 2011-04-04 | 7.644 | 7,580,664 | +12,560 | 0.29% | 57,944,009 |
| 2011-04-06 | 2011-04-01 | 7.564 | 7,568,104 | +628 | 0.29% | 57,245,421 |
| 2011-04-04 | 2011-03-31 | 7.994 | 7,567,476 | +18,839 | 0.29% | 60,494,351 |
| 2011-04-01 | 2011-03-30 | 8.249 | 7,548,637 | +3,768 | 0.29% | 62,267,059 |
| 2011-03-30 | 2011-03-28 | 8.185 | 7,544,869 | -3,768 | 0.29% | 61,755,391 |
| 2011-03-29 | 2011-03-25 | 8.265 | 7,548,637 | -6,280 | 0.29% | 62,387,266 |
| 2011-03-28 | 2011-03-24 | 8.042 | 7,554,917 | -7,535 | 0.29% | 60,754,875 |
| 2011-03-25 | 2011-03-23 | 7.898 | 7,562,452 | -6,280 | 0.29% | 59,731,630 |
| 2011-03-24 | 2011-03-22 | 7.946 | 7,568,732 | -11,932 | 0.29% | 60,142,812 |
| 2011-03-23 | 2011-03-21 | 7.803 | 7,580,664 | +13,816 | 0.29% | 59,151,176 |
| 2011-03-22 | 2011-03-18 | 7.548 | 7,566,848 | +6,907 | 0.29% | 57,115,424 |
| 2011-03-21 | 2011-03-17 | 7.644 | 7,559,941 | +8,792 | 0.29% | 57,785,610 |
| 2011-03-18 | 2011-03-16 | 8.058 | 7,551,149 | -7,536 | 0.29% | 60,844,820 |
| 2011-03-17 | 2011-03-15 | 7.994 | 7,558,685 | +6,908 | 0.29% | 60,424,076 |
| 2011-03-15 | 2011-03-11 | 8.185 | 7,551,777 | -5,652 | 0.29% | 61,811,934 |
| 2011-03-14 | 2011-03-10 | 8.376 | 7,557,429 | +3,768 | 0.29% | 63,302,356 |
| 2011-03-11 | 2011-03-09 | 8.360 | 7,553,661 | -8,164 | 0.29% | 63,150,508 |
| 2011-03-10 | 2011-03-08 | 8.201 | 7,561,825 | -10,047 | 0.29% | 62,014,594 |
| 2011-03-09 | 2011-03-07 | 8.042 | 7,571,872 | +8,792 | 0.29% | 60,891,223 |
| 2011-03-07 | 2011-03-03 | 8.026 | 7,563,080 | -8,792 | 0.29% | 60,700,083 |
| 2011-03-02 | 2011-02-28 | 7.883 | 7,571,872 | +1,884 | 0.29% | 59,685,456 |
| 2011-03-01 | 2011-02-25 | 7.723 | 7,569,988 | +6,280 | 0.29% | 58,465,139 |
| 2011-02-28 | 2011-02-24 | 7.580 | 7,563,708 | +3,139 | 0.29% | 57,332,616 |
| 2011-02-25 | 2011-02-23 | 7.946 | 7,560,569 | +15,072 | 0.29% | 60,077,947 |
| 2011-02-24 | 2011-02-22 | 8.074 | 7,545,497 | +8,791 | 0.29% | 60,919,435 |
| 2011-02-21 | 2011-02-17 | 8.535 | 7,536,706 | -13,006 | 0.29% | 64,328,944 |
| 2011-02-18 | 2011-02-16 | 8.392 | 7,549,712 | -1,256 | 0.29% | 63,357,941 |
| 2011-02-17 | 2011-02-15 | 8.281 | 7,550,968 | +6,280 | 0.29% | 62,526,775 |
| 2011-02-16 | 2011-02-14 | 8.185 | 7,544,688 | -3,140 | 0.29% | 61,753,910 |
| 2011-02-15 | 2011-02-11 | 8.153 | 7,547,828 | +9,419 | 0.29% | 61,539,223 |
| 2011-02-14 | 2011-02-10 | 8.201 | 7,538,409 | +6,280 | 0.29% | 61,822,559 |
| 2011-02-10 | 2011-02-08 | 8.758 | 7,532,129 | -404 | 0.29% | 65,969,090 |
| 2011-02-09 | 2011-02-07 | 8.711 | 7,532,533 | +6,280 | 0.29% | 65,612,778 |
| 2011-02-08 | 2011-02-02 | 8.981 | 7,526,253 | +6,280 | 0.28% | 67,595,529 |
| 2011-02-01 | 2011-01-28 | 8.981 | 7,519,973 | +9,419 | 0.28% | 67,539,127 |
| 2011-01-31 | 2011-01-27 | 9.013 | 7,510,554 | -6,279 | 0.28% | 67,693,732 |
| 2011-01-28 | 2011-01-26 | 9.061 | 7,516,833 | +9,419 | 0.28% | 68,109,426 |
| 2011-01-27 | 2011-01-25 | 8.838 | 7,507,414 | -3,768 | 0.28% | 66,350,378 |
| 2011-01-26 | 2011-01-24 | 9.029 | 7,511,182 | +15,700 | 0.28% | 67,819,003 |
| 2011-01-25 | 2011-01-21 | 9.268 | 7,495,482 | -2,512 | 0.28% | 69,467,650 |
| 2011-01-21 | 2011-01-19 | 9.443 | 7,497,994 | -628 | 0.28% | 70,804,333 |
| 2011-01-20 | 2011-01-18 | 9.348 | 7,498,622 | -18,839 | 0.28% | 70,093,802 |
| 2011-01-18 | 2011-01-14 | 9.316 | 7,517,461 | -9,420 | 0.28% | 70,030,480 |
| 2011-01-17 | 2011-01-13 | 9.395 | 7,526,881 | -8,164 | 0.28% | 70,717,535 |
| 2011-01-14 | 2011-01-12 | 9.427 | 7,535,045 | +2,512 | 0.29% | 71,034,219 |
| 2011-01-12 | 2011-01-10 | 9.300 | 7,532,533 | +9,420 | 0.29% | 70,050,936 |
| 2011-01-11 | 2011-01-07 | 9.395 | 7,523,113 | -228 | 0.28% | 70,682,134 |
| 2011-01-07 | 2011-01-05 | 9.523 | 7,523,341 | -12,559 | 0.28% | 71,642,707 |
| 2011-01-06 | 2011-01-04 | 9.348 | 7,535,900 | +3,140 | 0.29% | 70,442,260 |
| 2011-01-03 | 2010-12-29 | 8.934 | 7,532,760 | -628 | 0.29% | 67,294,109 |
| 2010-12-30 | 2010-12-28 | 8.774 | 7,533,388 | -23,863 | 0.29% | 66,100,081 |
| 2010-12-29 | 2010-12-24 | 8.870 | 7,557,251 | +18,839 | 0.29% | 67,031,525 |
| 2010-12-23 | 2010-12-21 | 9.252 | 7,538,412 | +15,699 | 0.29% | 69,745,478 |
| 2010-12-21 | 2010-12-17 | 8.997 | 7,522,713 | +6,280 | 0.28% | 67,683,529 |
| 2010-12-20 | 2010-12-16 | 9.109 | 7,516,433 | +18,839 | 0.28% | 68,464,884 |
| 2010-12-16 | 2010-12-14 | 9.427 | 7,497,594 | -3,768 | 0.28% | 70,681,162 |
| 2010-12-15 | 2010-12-13 | 9.459 | 7,501,362 | -13,187 | 0.28% | 70,955,591 |
| 2010-12-14 | 2010-12-10 | 9.459 | 7,514,549 | -12,559 | 0.28% | 71,080,328 |
| 2010-12-13 | 2010-12-09 | 9.427 | 7,527,108 | -11,304 | 0.28% | 70,959,396 |
| 2010-12-10 | 2010-12-08 | 8.902 | 7,538,412 | -18,211 | 0.29% | 67,104,514 |
| 2010-12-09 | 2010-12-07 | 8.663 | 7,556,623 | +20,723 | 0.29% | 65,461,614 |
| 2010-12-07 | 2010-12-03 | 8.806 | 7,535,900 | +1,884 | 0.29% | 66,362,129 |
| 2010-12-01 | 2010-11-29 | 8.647 | 7,534,016 | +6,280 | 0.29% | 65,145,800 |
| 2010-11-30 | 2010-11-26 | 8.647 | 7,527,736 | +12,559 | 0.28% | 65,091,498 |
| 2010-11-29 | 2010-11-25 | 8.774 | 7,515,177 | +15,071 | 0.28% | 65,940,292 |
| 2010-11-25 | 2010-11-23 | 8.997 | 7,500,106 | +21,351 | 0.28% | 67,480,129 |
| 2010-11-24 | 2010-11-22 | 9.188 | 7,478,755 | +6,280 | 0.28% | 68,717,156 |
| 2010-11-23 | 2010-11-19 | 9.188 | 7,472,475 | -4,396 | 0.28% | 68,659,453 |
| 2010-11-22 | 2010-11-18 | 9.093 | 7,476,871 | +12,560 | 0.28% | 67,985,462 |
| 2010-11-19 | 2010-11-17 | 8.934 | 7,464,311 | +12,559 | 0.28% | 66,682,618 |
| 2010-11-16 | 2010-11-12 | 9.491 | 7,451,752 | +12,560 | 0.28% | 70,723,657 |
| 2010-11-15 | 2010-11-11 | 9.793 | 7,439,192 | -628 | 0.28% | 72,855,264 |
| 2010-11-12 | 2010-11-10 | 9.698 | 7,439,820 | -1,884 | 0.28% | 72,150,572 |
| 2010-11-10 | 2010-11-08 | 9.809 | 7,441,704 | -119,315 | 0.28% | 72,998,369 |
| 2010-11-09 | 2010-11-05 | 9.857 | 7,561,019 | -18,211 | 0.29% | 74,529,985 |
| 2010-11-08 | 2010-11-04 | 10.000 | 7,579,230 | -8,792 | 0.29% | 75,795,738 |
| 2010-11-05 | 2010-11-03 | 9.889 | 7,588,022 | -11,303 | 0.29% | 75,037,825 |
| 2010-11-04 | 2010-11-02 | 9.746 | 7,599,325 | +13,187 | 0.29% | 74,060,475 |
| 2010-11-03 | 2010-11-01 | 10.000 | 7,586,138 | -6,279 | 0.29% | 75,864,821 |
| 2010-11-02 | 2010-10-29 | 9.953 | 7,592,417 | -1,256 | 0.29% | 75,564,902 |
| 2010-11-01 | 2010-10-28 | 10.064 | 7,593,673 | -3,140 | 0.29% | 76,423,870 |
| 2010-10-29 | 2010-10-27 | 10.096 | 7,596,813 | -1,256 | 0.29% | 76,697,419 |
| 2010-10-28 | 2010-10-26 | 10.192 | 7,598,069 | -8,792 | 0.29% | 77,436,063 |
| 2010-10-27 | 2010-10-25 | 10.478 | 7,606,861 | +114,919 | 0.29% | 79,706,076 |
| 2010-10-26 | 2010-10-22 | 10.494 | 7,491,942 | -141,294 | 0.28% | 78,621,238 |
| 2010-10-22 | 2010-10-20 | 10.048 | 7,633,236 | -39,562 | 0.29% | 76,700,484 |
| 2010-10-21 | 2010-10-19 | 10.000 | 7,672,798 | +12,560 | 0.29% | 76,731,460 |
| 2010-10-20 | 2010-10-18 | 9.857 | 7,660,238 | -99,220 | 0.29% | 75,508,000 |
| 2010-10-19 | 2010-10-15 | 9.395 | 7,759,458 | -53,101 | 0.29% | 72,902,673 |
| 2010-10-18 | 2010-10-14 | 9.379 | 7,812,559 | +9,419 | 0.30% | 73,277,165 |
| 2010-10-15 | 2010-10-13 | 9.443 | 7,803,140 | +6,280 | 0.30% | 73,685,858 |
| 2010-10-13 | 2010-10-11 | 9.379 | 7,796,860 | -2,512 | 0.30% | 73,129,918 |
| 2010-10-12 | 2010-10-08 | 9.125 | 7,799,372 | +13,435 | 0.30% | 71,166,288 |
| 2010-10-11 | 2010-10-07 | 9.268 | 7,785,937 | +6,280 | 0.29% | 72,159,568 |
| 2010-10-08 | 2010-10-06 | 9.379 | 7,779,657 | +628 | 0.29% | 72,968,564 |
| 2010-10-07 | 2010-10-05 | 9.363 | 7,779,029 | +81,008 | 0.29% | 72,838,798 |
| 2010-10-06 | 2010-10-04 | 9.634 | 7,698,021 | +8,792 | 0.29% | 74,164,235 |
| 2010-10-05 | 2010-09-30 | 9.682 | 7,689,229 | -8,164 | 0.29% | 74,446,868 |
| 2010-10-04 | 2010-09-29 | 9.586 | 7,697,393 | -27,003 | 0.29% | 73,790,458 |
| 2010-09-30 | 2010-09-28 | 9.395 | 7,724,396 | +2,512 | 0.29% | 72,573,254 |
| 2010-09-24 | 2010-09-21 | 9.523 | 7,721,884 | +4,396 | 0.29% | 73,533,377 |
| 2010-09-21 | 2010-09-17 | 9.666 | 7,717,488 | -32,654 | 0.29% | 74,597,575 |
| 2010-09-16 | 2010-09-14 | 9.411 | 7,750,142 | -12,560 | 0.29% | 72,938,562 |
| 2010-09-15 | 2010-09-13 | 9.459 | 7,762,702 | -13,187 | 0.29% | 73,427,614 |
| 2010-09-13 | 2010-09-09 | 9.204 | 7,775,889 | -1,256 | 0.29% | 71,571,142 |
| 2010-09-10 | 2010-09-08 | 9.141 | 7,777,145 | +6,279 | 0.29% | 71,087,320 |
| 2010-09-09 | 2010-09-07 | 9.348 | 7,770,866 | -3,139 | 0.29% | 72,638,619 |
| 2010-09-07 | 2010-09-03 | 9.268 | 7,774,005 | -44,586 | 0.29% | 72,048,983 |
| 2010-09-06 | 2010-09-02 | 9.284 | 7,818,591 | -2,491 | 0.30% | 72,586,709 |
| 2010-09-03 | 2010-09-01 | 8.934 | 7,821,082 | -1,256 | 0.30% | 69,869,841 |
| 2010-08-31 | 2010-08-27 | 8.902 | 7,822,338 | -37,678 | 0.30% | 69,631,931 |
| 2010-08-30 | 2010-08-26 | 8.918 | 7,860,016 | -9,420 | 0.30% | 70,092,494 |
| 2010-08-24 | 2010-08-20 | 9.220 | 7,869,436 | +628 | 0.30% | 72,557,486 |
| 2010-08-23 | 2010-08-19 | 9.332 | 7,868,808 | -3,768 | 0.30% | 73,428,832 |
| 2010-08-18 | 2010-08-16 | 8.981 | 7,872,576 | -6,279 | 0.30% | 70,705,960 |
| 2010-08-17 | 2010-08-13 | 8.918 | 7,878,855 | -9,420 | 0.30% | 70,260,493 |
| 2010-08-16 | 2010-08-12 | 8.806 | 7,888,275 | -3,140 | 0.30% | 69,465,190 |
| 2010-08-13 | 2010-08-11 | 8.934 | 7,891,415 | -35,028 | 0.30% | 70,498,163 |
| 2010-08-12 | 2010-08-10 | 9.093 | 7,926,443 | +6,280 | 0.30% | 72,073,316 |
| 2010-08-10 | 2010-08-06 | 9.348 | 7,920,163 | -3,768 | 0.30% | 74,034,181 |
| 2010-08-09 | 2010-08-05 | 9.332 | 7,923,931 | -33,772 | 0.30% | 73,943,220 |
| 2010-08-06 | 2010-08-04 | 9.411 | 7,957,703 | -2,512 | 0.30% | 74,891,971 |
| 2010-08-05 | 2010-08-03 | 9.363 | 7,960,215 | +10,675 | 0.30% | 74,535,330 |
| 2010-08-04 | 2010-08-02 | 9.459 | 7,949,540 | -50,237 | 0.30% | 75,194,920 |
| 2010-08-02 | 2010-07-29 | 9.220 | 7,999,777 | -3,140 | 0.30% | 73,759,251 |
| 2010-07-30 | 2010-07-28 | 9.220 | 8,002,917 | -6,280 | 0.30% | 73,788,203 |
| 2010-07-28 | 2010-07-26 | 9.252 | 8,009,197 | -1,256 | 0.30% | 74,101,187 |
| 2010-07-27 | 2010-07-23 | 9.268 | 8,010,453 | -13,187 | 0.30% | 74,240,368 |
| 2010-07-26 | 2010-07-22 | 9.172 | 8,023,640 | -6,280 | 0.30% | 73,595,960 |
| 2010-07-23 | 2010-07-21 | 9.125 | 8,029,920 | -24,491 | 0.30% | 73,269,950 |
| 2010-07-22 | 2010-07-20 | 8.949 | 8,054,411 | -3,768 | 0.30% | 72,082,553 |
| 2010-07-20 | 2010-07-16 | 8.918 | 8,058,179 | -6,280 | 0.30% | 71,859,633 |
| 2010-07-16 | 2010-07-14 | 8.886 | 8,064,459 | -6,279 | 0.31% | 71,658,794 |
| 2010-07-15 | 2010-07-13 | 8.774 | 8,070,738 | -33,145 | 0.31% | 70,814,942 |
| 2010-07-14 | 2010-07-12 | 8.790 | 8,103,883 | -4,395 | 0.31% | 71,234,814 |
| 2010-07-13 | 2010-07-09 | 8.631 | 8,108,278 | -9,420 | 0.31% | 69,982,261 |
| 2010-07-12 | 2010-07-08 | 8.233 | 8,117,698 | -6,280 | 0.31% | 66,831,851 |
| 2010-07-09 | 2010-07-07 | 8.461 | 8,123,978 | -628 | 0.31% | 68,738,711 |
| 2010-07-08 | 2010-07-06 | 8.623 | 8,124,606 | +102,947 | 0.31% | 70,055,934 |
| 2010-07-06 | 2010-07-02 | 7.944 | 8,021,659 | +6,812 | 0.31% | 63,728,054 |
| 2010-07-02 | 2010-06-29 | 8.187 | 8,014,847 | -6,193 | 0.31% | 65,615,215 |
| 2010-06-30 | 2010-06-28 | 8.364 | 8,021,040 | -1,239 | 0.31% | 67,090,619 |
| 2010-06-29 | 2010-06-25 | 8.332 | 8,022,279 | +6,193 | 0.31% | 66,841,906 |
| 2010-06-28 | 2010-06-24 | 8.413 | 8,016,086 | -22,294 | 0.31% | 67,437,498 |
| 2010-06-25 | 2010-06-23 | 8.558 | 8,038,380 | -1,239 | 0.31% | 68,793,240 |
| 2010-06-24 | 2010-06-22 | 8.526 | 8,039,619 | -166 | 0.31% | 68,544,206 |
| 2010-06-23 | 2010-06-21 | 8.590 | 8,039,785 | -39,016 | 0.31% | 69,064,906 |
| 2010-06-17 | 2010-06-14 | 8.397 | 8,078,801 | -6,193 | 0.31% | 67,834,654 |
| 2010-06-15 | 2010-06-11 | 8.187 | 8,084,994 | +3,096 | 0.31% | 66,189,488 |
| 2010-06-10 | 2010-06-08 | 7.977 | 8,081,898 | -9,908 | 0.31% | 64,467,625 |
| 2010-06-09 | 2010-06-07 | 7.848 | 8,091,806 | -15,966 | 0.31% | 63,501,369 |
| 2010-06-08 | 2010-06-04 | 8.122 | 8,107,772 | -2,477 | 0.31% | 65,852,289 |
| 2010-06-07 | 2010-06-03 | 8.267 | 8,110,249 | +2,477 | 0.31% | 67,051,039 |
| 2010-06-02 | 2010-05-31 | 8.219 | 8,107,772 | -5,574 | 0.31% | 66,637,803 |
| 2010-06-01 | 2010-05-28 | 8.380 | 8,113,346 | -21,056 | 0.31% | 67,993,706 |
| 2010-05-31 | 2010-05-27 | 8.074 | 8,134,402 | +1,239 | 0.31% | 65,674,533 |
| 2010-05-28 | 2010-05-26 | 7.783 | 8,133,163 | -9,909 | 0.31% | 63,300,607 |
| 2010-05-27 | 2010-05-25 | 7.428 | 8,143,072 | +13,625 | 0.31% | 60,484,970 |
| 2010-05-24 | 2010-05-19 | 7.783 | 8,129,447 | +3,716 | 0.31% | 63,271,685 |
| 2010-05-20 | 2010-05-18 | 7.993 | 8,125,731 | -4,336 | 0.31% | 64,948,481 |
| 2010-05-19 | 2010-05-17 | 7.718 | 8,130,067 | +4,336 | 0.31% | 62,751,394 |
| 2010-05-18 | 2010-05-14 | 8.041 | 8,125,731 | -3,716 | 0.31% | 65,342,108 |
| 2010-05-17 | 2010-05-13 | 8.284 | 8,129,447 | -4,955 | 0.31% | 67,341,026 |
| 2010-05-14 | 2010-05-12 | 8.041 | 8,134,402 | +4,955 | 0.31% | 65,411,835 |
| 2010-05-13 | 2010-05-11 | 8.058 | 8,129,447 | -3,097 | 0.31% | 65,503,259 |
| 2010-05-12 | 2010-05-10 | 8.090 | 8,132,544 | -15,482 | 0.31% | 65,790,852 |
| 2010-05-11 | 2010-05-07 | 7.799 | 8,148,026 | -6,193 | 0.31% | 63,547,855 |
| 2010-05-10 | 2010-05-06 | 7.831 | 8,154,219 | +18,579 | 0.31% | 63,859,494 |
| 2010-05-07 | 2010-05-05 | 7.977 | 8,135,640 | +21,056 | 0.31% | 64,896,314 |
| 2010-05-06 | 2010-05-04 | 8.397 | 8,114,584 | +19,817 | 0.31% | 68,135,110 |
| 2010-05-04 | 2010-04-30 | 8.784 | 8,094,767 | -2,477 | 0.31% | 71,105,732 |
| 2010-05-03 | 2010-04-29 | 8.655 | 8,097,244 | +12,166 | 0.31% | 70,081,498 |
| 2010-04-30 | 2010-04-28 | 8.784 | 8,085,078 | +1,238 | 0.31% | 71,020,622 |
| 2010-04-29 | 2010-04-27 | 9.010 | 8,083,840 | +1,858 | 0.31% | 72,837,204 |
| 2010-04-28 | 2010-04-26 | 9.075 | 8,081,982 | -4,335 | 0.31% | 73,342,474 |
| 2010-04-27 | 2010-04-23 | 8.865 | 8,086,317 | +8,670 | 0.31% | 71,684,369 |
| 2010-04-23 | 2010-04-21 | 8.929 | 8,077,647 | +11,767 | 0.31% | 72,129,241 |
| 2010-04-22 | 2010-04-20 | 8.784 | 8,065,880 | -12,827 | 0.31% | 70,851,984 |
| 2010-04-21 | 2010-04-19 | 8.623 | 8,078,707 | +25,391 | 0.31% | 69,660,161 |
| 2010-04-20 | 2010-04-16 | 8.962 | 8,053,316 | +11,767 | 0.31% | 72,172,057 |
| 2010-04-19 | 2010-04-15 | 9.220 | 8,041,549 | -27,249 | 0.31% | 74,144,200 |
| 2010-04-16 | 2010-04-14 | 9.107 | 8,068,798 | -3,716 | 0.31% | 73,483,411 |
| 2010-04-15 | 2010-04-13 | 9.026 | 8,072,514 | +37,777 | 0.31% | 72,865,504 |
| 2010-04-14 | 2010-04-12 | 9.156 | 8,034,737 | -13,005 | 0.31% | 73,562,433 |
| 2010-04-13 | 2010-04-09 | 9.252 | 8,047,742 | -19,818 | 0.31% | 74,461,199 |
| 2010-04-09 | 2010-04-07 | 9.365 | 8,067,560 | -176,499 | 0.31% | 75,556,452 |
| 2010-04-08 | 2010-04-01 | 9.252 | 8,244,059 | +4,954 | 0.32% | 76,277,609 |
| 2010-04-01 | 2010-03-30 | 9.220 | 8,239,105 | -16,102 | 0.32% | 75,965,693 |
| 2010-03-31 | 2010-03-29 | 9.026 | 8,255,207 | -6,192 | 0.32% | 74,514,559 |
| 2010-03-30 | 2010-03-26 | 8.833 | 8,261,399 | +4,335 | 0.32% | 72,969,653 |
| 2010-03-29 | 2010-03-25 | 8.865 | 8,257,064 | +10,918 | 0.32% | 73,198,024 |
| 2010-03-26 | 2010-03-24 | 8.978 | 8,246,146 | -7,431 | 0.32% | 74,033,311 |
| 2010-03-25 | 2010-03-23 | 8.946 | 8,253,577 | +6,193 | 0.32% | 73,833,479 |
| 2010-03-24 | 2010-03-22 | 8.929 | 8,247,384 | +27,868 | 0.32% | 73,644,905 |
| 2010-03-23 | 2010-03-19 | 9.301 | 8,219,516 | -27,478 | 0.32% | 76,448,697 |
| 2010-03-22 | 2010-03-18 | 9.156 | 8,246,994 | -13,005 | 0.32% | 75,505,762 |
| 2010-03-19 | 2010-03-17 | 9.139 | 8,259,999 | -6,193 | 0.32% | 75,491,453 |
| 2010-03-18 | 2010-03-16 | 8.962 | 8,266,192 | -38,397 | 0.32% | 74,079,805 |
| 2010-03-17 | 2010-03-15 | 9.043 | 8,304,589 | +6,193 | 0.32% | 75,094,396 |
| 2010-03-16 | 2010-03-12 | 9.172 | 8,298,396 | -1,238 | 0.32% | 76,110,373 |
| 2010-03-15 | 2010-03-11 | 9.220 | 8,299,634 | -28,488 | 0.32% | 76,523,779 |
| 2010-03-12 | 2010-03-10 | 9.269 | 8,328,122 | +18,579 | 0.32% | 77,189,874 |
| 2010-03-11 | 2010-03-09 | 9.349 | 8,309,543 | -13,052 | 0.32% | 77,688,558 |
| 2010-03-10 | 2010-03-08 | 9.317 | 8,322,595 | -620 | 0.32% | 77,541,810 |
| 2010-03-09 | 2010-03-05 | 9.236 | 8,323,215 | +2,478 | 0.32% | 76,875,597 |
| 2010-03-08 | 2010-03-04 | 9.236 | 8,320,737 | -12,386 | 0.32% | 76,852,710 |
| 2010-03-01 | 2010-02-25 | 9.285 | 8,333,123 | -354,060 | 0.32% | 77,370,784 |
| 2010-02-26 | 2010-02-24 | 9.430 | 8,687,183 | -6,193 | 0.33% | 81,920,610 |
| 2010-02-25 | 2010-02-23 | 9.592 | 8,693,376 | -8,670 | 0.33% | 83,382,760 |
| 2010-02-24 | 2010-02-22 | 9.559 | 8,702,046 | -6,193 | 0.33% | 83,184,889 |
| 2010-02-19 | 2010-02-17 | 9.656 | 8,708,239 | -619 | 0.33% | 84,087,779 |
| 2010-02-12 | 2010-02-10 | 9.478 | 8,708,858 | -3,096 | 0.33% | 82,546,881 |
| 2010-02-11 | 2010-02-09 | 9.236 | 8,711,954 | -15,924 | 0.33% | 80,466,102 |
| 2010-02-10 | 2010-02-08 | 8.962 | 8,727,878 | -74,662 | 0.33% | 78,217,334 |
| 2010-02-05 | 2010-02-03 | 9.624 | 8,802,540 | -4,955 | 0.34% | 84,714,085 |
| 2010-02-04 | 2010-02-02 | 9.269 | 8,807,495 | -619 | 0.34% | 81,632,981 |
| 2010-02-03 | 2010-02-01 | 9.204 | 8,808,114 | -9,289 | 0.34% | 81,069,808 |
| 2010-02-02 | 2010-01-29 | 9.091 | 8,817,403 | -45,120 | 0.34% | 80,158,659 |
| 2010-02-01 | 2010-01-28 | 9.172 | 8,862,523 | -17,781 | 0.34% | 81,284,375 |
| 2010-01-29 | 2010-01-27 | 9.010 | 8,880,304 | +623,065 | 0.34% | 80,013,523 |
| 2010-01-28 | 2010-01-26 | 9.172 | 8,257,239 | -2,477 | 0.32% | 75,732,894 |
| 2010-01-27 | 2010-01-25 | 9.575 | 8,259,716 | -32,687 | 0.32% | 79,089,926 |
| 2010-01-26 | 2010-01-22 | 9.446 | 8,292,403 | -26,892 | 0.32% | 78,331,713 |
| 2010-01-25 | 2010-01-21 | 9.317 | 8,319,295 | +2,591,731 | 0.32% | 77,511,064 |
| 2010-01-21 | 2010-01-19 | 9.721 | 5,727,564 | +12,386 | 0.22% | 55,675,971 |
| 2010-01-20 | 2010-01-18 | 9.672 | 5,715,178 | +3,716 | 0.22% | 55,278,716 |
| 2010-01-19 | 2010-01-15 | 9.721 | 5,711,462 | +9,289 | 0.22% | 55,519,448 |
| 2010-01-18 | 2010-01-14 | 9.834 | 5,702,173 | -1,238 | 0.22% | 56,073,678 |
| 2010-01-15 | 2010-01-13 | 10.011 | 5,703,411 | -12,386 | 0.22% | 57,098,897 |
| 2010-01-13 | 2010-01-11 | 10.302 | 5,715,797 | -5,574 | 0.22% | 58,884,208 |
| 2010-01-12 | 2010-01-08 | 10.189 | 5,721,371 | -8,670 | 0.22% | 58,294,936 |
| 2010-01-11 | 2010-01-07 | 10.189 | 5,730,041 | +7,432 | 0.22% | 58,383,274 |
| 2010-01-08 | 2010-01-06 | 10.205 | 5,722,609 | +25,391 | 0.22% | 58,399,955 |
| 2010-01-07 | 2010-01-05 | 9.769 | 5,697,218 | -7,432 | 0.22% | 55,656,972 |
| 2010-01-06 | 2010-01-04 | 9.688 | 5,704,650 | +6,193 | 0.22% | 55,269,001 |
| 2010-01-04 | 2009-12-29 | 9.753 | 5,698,457 | +5,574 | 0.22% | 55,577,061 |
| 2009-12-30 | 2009-12-28 | 9.737 | 5,692,883 | -6,193 | 0.22% | 55,430,772 |
| 2009-12-29 | 2009-12-24 | 9.575 | 5,699,076 | +6,812 | 0.22% | 54,570,823 |
| 2009-12-28 | 2009-12-22 | 9.398 | 5,692,264 | +6,193 | 0.22% | 53,494,530 |
| 2009-12-23 | 2009-12-21 | 9.285 | 5,686,071 | +1,239 | 0.22% | 52,793,625 |
| 2009-12-22 | 2009-12-18 | 9.188 | 5,684,832 | +16,101 | 0.22% | 52,231,351 |
| 2009-12-21 | 2009-12-17 | 9.398 | 5,668,731 | +27,869 | 0.22% | 53,273,373 |
| 2009-12-18 | 2009-12-16 | 9.705 | 5,640,862 | +36,538 | 0.22% | 54,742,082 |
| 2009-12-17 | 2009-12-15 | 9.898 | 5,604,324 | +1,239 | 0.22% | 55,473,436 |
| 2009-12-16 | 2009-12-14 | 9.947 | 5,603,085 | +3,096 | 0.22% | 55,732,597 |
| 2009-12-14 | 2009-12-10 | 9.834 | 5,599,989 | +12,386 | 0.21% | 55,068,827 |
| 2009-12-11 | 2009-12-09 | 9.769 | 5,587,603 | +15,483 | 0.21% | 54,586,126 |
| 2009-12-10 | 2009-12-08 | 9.898 | 5,572,120 | +18,578 | 0.21% | 55,154,671 |
| 2009-12-09 | 2009-12-07 | 10.092 | 5,553,542 | -7,987 | 0.21% | 56,046,880 |
| 2009-12-08 | 2009-12-04 | 10.221 | 5,561,529 | +619 | 0.21% | 56,845,917 |
| 2009-12-07 | 2009-12-03 | 10.286 | 5,560,910 | -6,193 | 0.21% | 57,198,766 |
| 2009-12-04 | 2009-12-02 | 10.270 | 5,567,103 | +11,767 | 0.21% | 57,172,572 |
| 2009-12-03 | 2009-12-01 | 10.028 | 5,555,336 | +6,193 | 0.21% | 55,706,169 |
| 2009-12-02 | 2009-11-30 | 9.882 | 5,549,143 | +8,051 | 0.21% | 54,837,633 |
| 2009-12-01 | 2009-11-27 | 9.527 | 5,541,092 | +19,817 | 0.21% | 52,789,644 |
| 2009-11-30 | 2009-11-26 | 9.947 | 5,521,275 | +11,147 | 0.21% | 54,918,852 |
| 2009-11-27 | 2009-11-25 | 10.173 | 5,510,128 | +11,148 | 0.21% | 56,053,611 |
| 2009-11-26 | 2009-11-24 | 10.141 | 5,498,980 | +2,477 | 0.21% | 55,762,617 |
| 2009-11-25 | 2009-11-23 | 10.254 | 5,496,503 | -18,579 | 0.21% | 56,358,776 |
| 2009-11-23 | 2009-11-19 | 10.286 | 5,515,082 | -13,005 | 0.21% | 56,727,385 |
| 2009-11-20 | 2009-11-18 | 10.350 | 5,528,087 | +619 | 0.21% | 57,218,209 |
| 2009-11-19 | 2009-11-17 | 10.334 | 5,527,468 | -37,777 | 0.21% | 57,122,548 |
| 2009-11-18 | 2009-11-16 | 10.350 | 5,565,245 | -4,917 | 0.21% | 57,602,811 |
| 2009-11-17 | 2009-11-13 | 10.383 | 5,570,162 | -8,051 | 0.21% | 57,833,591 |
| 2009-11-13 | 2009-11-11 | 10.577 | 5,578,213 | -8,051 | 0.21% | 58,998,063 |
| 2009-11-12 | 2009-11-10 | 10.690 | 5,586,264 | -3,716 | 0.21% | 59,714,638 |
| 2009-11-11 | 2009-11-09 | 10.722 | 5,589,980 | -5,573 | 0.21% | 59,934,887 |
| 2009-11-10 | 2009-11-06 | 10.609 | 5,595,553 | -8,051 | 0.21% | 59,362,167 |
| 2009-11-09 | 2009-11-05 | 10.447 | 5,603,604 | -1,239 | 0.22% | 58,542,744 |
| 2009-11-06 | 2009-11-04 | 10.270 | 5,604,843 | +1,239 | 0.22% | 57,560,151 |
| 2009-11-04 | 2009-11-02 | 10.124 | 5,603,604 | +1,858 | 0.22% | 56,733,077 |
| 2009-11-03 | 2009-10-30 | 10.092 | 5,601,746 | +20,436 | 0.21% | 56,533,359 |
| 2009-11-02 | 2009-10-29 | 9.947 | 5,581,310 | +22,295 | 0.21% | 55,516,006 |
| 2009-10-30 | 2009-10-28 | 10.302 | 5,559,015 | -8,670 | 0.21% | 57,269,038 |
| 2009-10-29 | 2009-10-27 | 10.544 | 5,567,685 | +9,289 | 0.21% | 58,706,907 |
| 2009-10-28 | 2009-10-23 | 10.609 | 5,558,396 | +8,051 | 0.21% | 58,967,975 |
| 2009-10-27 | 2009-10-22 | 10.544 | 5,550,345 | +21,056 | 0.21% | 58,524,070 |
| 2009-10-23 | 2009-10-21 | 10.593 | 5,529,289 | -21,675 | 0.21% | 58,569,901 |
| 2009-10-22 | 2009-10-20 | 10.593 | 5,550,964 | +6,193 | 0.21% | 58,799,497 |
| 2009-10-21 | 2009-10-19 | 10.690 | 5,544,771 | +6,193 | 0.21% | 59,271,097 |
| 2009-10-20 | 2009-10-16 | 10.512 | 5,538,578 | +1,238 | 0.21% | 58,221,129 |
| 2009-10-19 | 2009-10-15 | 10.754 | 5,537,340 | -3,715 | 0.21% | 59,549,316 |
| 2009-10-16 | 2009-10-14 | 10.819 | 5,541,055 | -8,670 | 0.21% | 59,947,161 |
| 2009-10-15 | 2009-10-13 | 10.641 | 5,549,725 | +1,238 | 0.21% | 59,055,213 |
| 2009-10-14 | 2009-10-12 | 10.657 | 5,548,487 | +3,716 | 0.21% | 59,131,632 |
| 2009-10-13 | 2009-10-09 | 10.641 | 5,544,771 | +6,193 | 0.21% | 59,002,497 |
| 2009-10-12 | 2009-10-08 | 10.706 | 5,538,578 | +1,858 | 0.21% | 59,294,330 |
| 2009-10-09 | 2009-10-07 | 10.641 | 5,536,720 | +6,812 | 0.21% | 58,916,825 |
| 2009-10-08 | 2009-10-06 | 10.706 | 5,529,908 | -4,954 | 0.21% | 59,201,511 |
| 2009-10-07 | 2009-10-05 | 10.367 | 5,534,862 | +9,908 | 0.21% | 57,377,707 |
| 2009-10-06 | 2009-10-02 | 10.431 | 5,524,954 | +7,432 | 0.21% | 57,631,848 |
| 2009-10-02 | 2009-09-29 | 10.899 | 5,517,522 | +3,096 | 0.21% | 60,138,031 |
| 2009-09-30 | 2009-09-28 | 10.819 | 5,514,426 | +2,478 | 0.21% | 59,659,070 |
| 2009-09-29 | 2009-09-25 | 11.045 | 5,511,948 | +1,238 | 0.21% | 60,878,308 |
| 2009-09-25 | 2009-09-23 | 11.271 | 5,510,710 | -1,238 | 0.21% | 62,110,402 |
| 2009-09-23 | 2009-09-21 | 11.174 | 5,511,948 | +11,147 | 0.21% | 61,590,335 |
| 2009-09-22 | 2009-09-18 | 11.384 | 5,500,801 | -2,477 | 0.21% | 62,620,483 |
| 2009-09-21 | 2009-09-17 | 11.368 | 5,503,278 | -3,097 | 0.21% | 62,559,817 |
| 2009-09-18 | 2009-09-16 | 11.335 | 5,506,375 | +1,858 | 0.21% | 62,417,196 |
| 2009-09-17 | 2009-09-15 | 11.222 | 5,504,517 | +7,432 | 0.21% | 61,773,951 |
| 2009-09-16 | 2009-09-14 | 11.384 | 5,497,085 | +3,716 | 0.21% | 62,578,180 |
| 2009-09-15 | 2009-09-11 | 11.578 | 5,493,369 | -6,193 | 0.21% | 63,600,318 |
| 2009-09-11 | 2009-09-09 | 11.529 | 5,499,562 | -6,813 | 0.21% | 63,405,608 |
| 2009-09-10 | 2009-09-08 | 11.610 | 5,506,375 | -11,766 | 0.21% | 63,928,724 |
| 2009-09-09 | 2009-09-07 | 11.319 | 5,518,141 | +3,715 | 0.21% | 62,461,466 |
| 2009-09-03 | 2009-09-01 | 10.964 | 5,514,426 | -24,771 | 0.21% | 60,460,460 |
| 2009-09-02 | 2009-08-31 | 10.803 | 5,539,197 | +1,238 | 0.21% | 59,837,617 |
| 2009-09-01 | 2009-08-28 | 11.126 | 5,537,959 | +12,386 | 0.21% | 61,612,711 |
| 2009-08-31 | 2009-08-27 | 11.287 | 5,525,573 | -8,670 | 0.21% | 62,367,144 |
| 2009-08-28 | 2009-08-26 | 11.384 | 5,534,243 | -619 | 0.21% | 63,001,183 |
| 2009-08-27 | 2009-08-25 | 11.400 | 5,534,862 | +6,193 | 0.21% | 63,097,603 |
| 2009-08-25 | 2009-08-21 | 11.222 | 5,528,669 | +6,193 | 0.21% | 62,044,995 |
| 2009-08-24 | 2009-08-20 | 11.368 | 5,522,476 | +6,193 | 0.21% | 62,778,055 |
| 2009-08-21 | 2009-08-19 | 11.061 | 5,516,283 | +8,050 | 0.21% | 61,015,261 |
| 2009-08-20 | 2009-08-18 | 11.400 | 5,508,233 | -11,766 | 0.21% | 62,794,031 |
| 2009-08-19 | 2009-08-17 | 11.432 | 5,519,999 | +1,858 | 0.21% | 63,106,431 |
| 2009-08-18 | 2009-08-14 | 11.981 | 5,518,141 | -6,813 | 0.21% | 66,114,704 |
| 2009-08-17 | 2009-08-13 | 12.030 | 5,524,954 | +620 | 0.21% | 66,463,973 |
| 2009-08-14 | 2009-08-12 | 11.965 | 5,524,334 | -3,716 | 0.21% | 66,099,701 |
| 2009-08-13 | 2009-08-11 | 12.175 | 5,528,050 | -21,056 | 0.21% | 67,304,588 |
| 2009-08-12 | 2009-08-10 | 12.159 | 5,549,106 | -619 | 0.21% | 67,471,343 |
| 2009-08-10 | 2009-08-06 | 12.466 | 5,549,725 | -17,341 | 0.21% | 69,181,524 |
| 2009-08-07 | 2009-08-05 | 12.272 | 5,567,066 | -97,381 | 0.21% | 68,318,972 |
| 2009-08-06 | 2009-08-04 | 11.400 | 5,664,447 | -2,477 | 0.22% | 64,574,876 |
| 2009-08-05 | 2009-08-03 | 11.497 | 5,666,924 | +16,101 | 0.22% | 65,152,148 |
| 2009-08-04 | 2009-07-31 | 11.271 | 5,650,823 | +6,193 | 0.22% | 63,689,595 |
| 2009-08-03 | 2009-07-30 | 11.255 | 5,644,630 | +9,290 | 0.22% | 63,528,649 |
| 2009-07-31 | 2009-07-29 | 11.206 | 5,635,340 | -30,346 | 0.22% | 63,151,105 |
| 2009-07-30 | 2009-07-28 | 11.675 | 5,665,686 | -21,675 | 0.22% | 66,144,260 |
| 2009-07-29 | 2009-07-27 | 11.545 | 5,687,361 | -3,096 | 0.22% | 65,662,618 |
| 2009-07-28 | 2009-07-24 | 11.303 | 5,690,457 | -263,202 | 0.22% | 64,320,076 |
| 2009-07-27 | 2009-07-23 | 11.109 | 5,953,659 | -39,634 | 0.23% | 66,141,457 |
| 2009-07-24 | 2009-07-22 | 10.770 | 5,993,293 | -25,392 | 0.23% | 64,549,473 |
| 2009-07-23 | 2009-07-21 | 10.722 | 6,018,685 | +5,574 | 0.23% | 64,531,395 |
| 2009-07-22 | 2009-07-20 | 10.786 | 6,013,111 | -47,686 | 0.23% | 64,860,015 |
| 2009-07-21 | 2009-07-17 | 10.399 | 6,060,797 | +16,102 | 0.23% | 63,025,597 |
| 2009-07-20 | 2009-07-16 | 10.334 | 6,044,695 | -3,097 | 0.23% | 62,467,730 |
| 2009-07-15 | 2009-07-13 | 9.834 | 6,047,792 | -48,674 | 0.23% | 59,472,405 |
| 2009-07-13 | 2009-07-09 | 10.157 | 6,096,466 | +619 | 0.23% | 61,919,888 |
| 2009-07-10 | 2009-07-08 | 10.157 | 6,095,847 | -12,386 | 0.23% | 61,913,601 |
| 2009-07-09 | 2009-07-07 | 10.076 | 6,108,233 | -619 | 0.23% | 61,546,243 |
| 2009-07-07 | 2009-07-03 | 10.189 | 6,108,852 | +26,010 | 0.23% | 62,242,972 |
| 2009-07-06 | 2009-07-02 | 10.141 | 6,082,842 | -3,096 | 0.23% | 61,683,291 |
| 2009-07-03 | 2009-06-30 | 10.060 | 6,085,938 | -620 | 0.23% | 61,223,328 |
| 2009-07-02 | 2009-06-29 | 10.318 | 6,086,558 | +3,097 | 0.23% | 62,802,074 |
| 2009-06-30 | 2009-06-26 | 10.367 | 6,083,461 | -40,254 | 0.23% | 63,064,814 |
| 2009-06-29 | 2009-06-25 | 9.624 | 6,123,715 | +2,477 | 0.24% | 58,933,548 |
| 2009-06-26 | 2009-06-24 | 9.575 | 6,121,238 | +3,715 | 0.23% | 58,613,185 |
| 2009-06-25 | 2009-06-23 | 9.333 | 6,117,523 | +8,671 | 0.23% | 57,095,885 |
| 2009-06-24 | 2009-06-22 | 9.705 | 6,108,852 | +14,863 | 0.23% | 59,283,718 |
| 2009-06-23 | 2009-06-19 | 9.672 | 6,093,989 | -4,335 | 0.23% | 58,942,676 |
| 2009-06-19 | 2009-06-17 | 9.430 | 6,098,324 | +1,858 | 0.23% | 57,507,528 |
| 2009-06-18 | 2009-06-16 | 9.559 | 6,096,466 | +17,340 | 0.23% | 58,277,542 |
| 2009-06-17 | 2009-06-15 | 9.914 | 6,079,126 | +33,442 | 0.23% | 60,271,344 |
| 2009-06-16 | 2009-06-12 | 10.141 | 6,045,684 | +5,883 | 0.23% | 61,306,489 |
| 2009-06-15 | 2009-06-11 | 10.334 | 6,039,801 | +6,193 | 0.23% | 62,417,154 |
| 2009-06-12 | 2009-06-10 | 10.447 | 6,033,608 | +9,909 | 0.23% | 63,035,141 |
| 2009-06-11 | 2009-06-09 | 10.076 | 6,023,699 | +14,863 | 0.23% | 60,694,482 |
| 2009-06-10 | 2009-06-08 | 10.318 | 6,008,836 | +6,193 | 0.23% | 62,000,126 |
| 2009-06-09 | 2009-06-05 | 10.367 | 6,002,643 | +18,579 | 0.23% | 62,227,006 |
| 2009-06-08 | 2009-06-04 | 10.367 | 5,984,064 | -2,477 | 0.23% | 62,034,405 |
| 2009-06-05 | 2009-06-03 | 10.738 | 5,986,541 | -620 | 0.23% | 64,283,419 |
| 2009-06-04 | 2009-06-02 | 10.803 | 5,987,161 | -79,270 | 0.23% | 64,676,784 |
| 2009-06-03 | 2009-06-01 | 10.964 | 6,066,431 | +40,874 | 0.23% | 66,512,672 |
| 2009-06-02 | 2009-05-29 | 10.302 | 6,025,557 | -3,716 | 0.23% | 62,075,359 |
| 2009-06-01 | 2009-05-27 | 10.334 | 6,029,273 | -3,716 | 0.23% | 62,308,355 |
| 2009-05-27 | 2009-05-25 | 10.286 | 6,032,989 | -9,908 | 0.23% | 62,054,506 |
| 2009-05-26 | 2009-05-22 | 10.141 | 6,042,897 | -9,909 | 0.23% | 61,278,228 |
| 2009-05-25 | 2009-05-21 | 10.157 | 6,052,806 | +2,477 | 0.23% | 61,476,447 |
| 2009-05-22 | 2009-05-20 | 10.221 | 6,050,329 | +17,340 | 0.23% | 61,842,076 |
| 2009-05-21 | 2009-05-19 | 10.334 | 6,032,989 | -83,478 | 0.23% | 62,346,757 |
| 2009-05-20 | 2009-05-18 | 9.398 | 6,116,467 | -13,005 | 0.23% | 57,481,088 |
| 2009-05-19 | 2009-05-15 | 8.929 | 6,129,472 | -6,813 | 0.24% | 54,733,038 |
| 2009-05-18 | 2009-05-14 | 8.703 | 6,136,285 | +620 | 0.24% | 53,406,688 |
| 2009-05-15 | 2009-05-13 | 8.946 | 6,135,665 | +3,096 | 0.24% | 54,887,413 |
| 2009-05-14 | 2009-05-12 | 8.897 | 6,132,569 | +9,290 | 0.24% | 54,562,643 |
| 2009-05-13 | 2009-05-11 | 9.059 | 6,123,279 | -12,386 | 0.24% | 55,468,736 |
| 2009-05-12 | 2009-05-08 | 9.091 | 6,135,665 | -6,813 | 0.24% | 55,779,086 |
| 2009-05-11 | 2009-05-07 | 9.075 | 6,142,478 | +14,863 | 0.24% | 55,741,838 |
| 2009-05-08 | 2009-05-06 | 9.236 | 6,127,615 | -10,528 | 0.24% | 56,596,407 |
| 2009-05-07 | 2009-05-05 | 8.978 | 6,138,143 | -1,238 | 0.24% | 55,107,810 |
| 2009-05-06 | 2009-05-04 | 9.043 | 6,139,381 | -63,788 | 0.24% | 55,515,464 |
| 2009-05-05 | 2009-04-30 | 8.639 | 6,203,169 | +13,005 | 0.24% | 53,588,149 |
| 2009-05-04 | 2009-04-29 | 8.510 | 6,190,164 | -11,766 | 0.24% | 52,676,163 |
| 2009-04-30 | 2009-04-28 | 8.364 | 6,201,930 | -3,716 | 0.24% | 51,874,984 |
| 2009-04-29 | 2009-04-27 | 8.542 | 6,205,646 | -25,391 | 0.24% | 53,008,319 |
| 2009-04-28 | 2009-04-24 | 8.865 | 6,231,037 | -43,970 | 0.24% | 55,237,503 |
| 2009-04-27 | 2009-04-23 | 8.477 | 6,275,007 | -619 | 0.24% | 53,195,498 |
| 2009-04-24 | 2009-04-22 | 8.074 | 6,275,626 | -620 | 0.24% | 50,667,377 |
| 2009-04-23 | 2009-04-21 | 8.235 | 6,276,246 | -5,573 | 0.24% | 51,685,830 |
| 2009-04-22 | 2009-04-20 | 8.364 | 6,281,819 | +11,147 | 0.24% | 52,543,202 |
| 2009-04-20 | 2009-04-16 | 8.348 | 6,270,672 | -6,812 | 0.24% | 52,348,710 |
| 2009-04-17 | 2009-04-15 | 8.477 | 6,277,484 | -4,955 | 0.24% | 53,216,496 |
| 2009-04-16 | 2009-04-14 | 8.267 | 6,282,439 | -201,890 | 0.24% | 51,939,720 |
| 2009-04-15 | 2009-04-09 | 7.944 | 6,484,329 | -182,693 | 0.25% | 51,514,739 |
| 2009-04-14 | 2009-04-08 | 7.735 | 6,667,022 | -274,967 | 0.26% | 51,566,631 |
| 2009-04-09 | 2009-04-07 | 7.928 | 6,941,989 | -22,914 | 0.27% | 55,038,523 |
| 2009-04-08 | 2009-04-06 | 7.928 | 6,964,903 | -159,779 | 0.27% | 55,220,194 |
| 2009-04-06 | 2009-04-02 | 7.735 | 7,124,682 | -17,960 | 0.27% | 55,106,440 |
| 2009-04-03 | 2009-04-01 | 7.234 | 7,142,642 | -619 | 0.27% | 51,669,976 |
| 2009-04-02 | 2009-03-31 | 7.315 | 7,143,261 | +8,670 | 0.27% | 52,251,177 |
| 2009-04-01 | 2009-03-30 | 7.202 | 7,134,591 | +56,976 | 0.27% | 51,381,325 |
| 2009-03-31 | 2009-03-27 | 7.799 | 7,077,615 | -3,716 | 0.27% | 55,199,536 |
| 2009-03-30 | 2009-03-26 | 7.896 | 7,081,331 | -70,600 | 0.27% | 55,914,586 |
| 2009-03-27 | 2009-03-25 | 7.573 | 7,151,931 | +6,812 | 0.27% | 54,162,352 |
| 2009-03-26 | 2009-03-24 | 7.767 | 7,145,119 | -11,147 | 0.27% | 55,495,262 |
| 2009-03-25 | 2009-03-23 | 7.735 | 7,156,266 | -13,625 | 0.27% | 55,350,729 |
| 2009-03-24 | 2009-03-20 | 7.299 | 7,169,891 | +620 | 0.28% | 52,330,194 |
| 2009-03-23 | 2009-03-19 | 7.492 | 7,169,271 | -3,716 | 0.28% | 53,714,846 |
| 2009-03-19 | 2009-03-17 | 7.460 | 7,172,987 | -21,675 | 0.28% | 53,511,038 |
| 2009-03-18 | 2009-03-16 | 7.347 | 7,194,662 | -11,767 | 0.28% | 52,859,512 |
| 2009-03-17 | 2009-03-13 | 7.073 | 7,206,429 | +1,238 | 0.28% | 50,967,764 |
| 2009-03-16 | 2009-03-12 | 6.960 | 7,205,191 | -18,578 | 0.28% | 50,144,595 |
| 2009-03-13 | 2009-03-11 | 7.056 | 7,223,769 | -149,251 | 0.28% | 50,973,757 |
| 2009-03-12 | 2009-03-10 | 6.863 | 7,373,020 | -7,431 | 0.28% | 50,598,274 |
| 2009-03-11 | 2009-03-09 | 6.604 | 7,380,451 | +1,238 | 0.28% | 48,742,474 |
| 2009-03-10 | 2009-03-06 | 6.750 | 7,379,213 | -1,858 | 0.28% | 49,806,691 |
| 2009-03-05 | 2009-03-03 | 6.733 | 7,381,071 | -3,096 | 0.28% | 49,700,047 |
| 2009-03-04 | 2009-03-02 | 6.685 | 7,384,167 | +17,959 | 0.28% | 49,363,189 |
| 2009-03-03 | 2009-02-27 | 6.943 | 7,366,208 | +21,676 | 0.28% | 51,146,250 |
| 2009-02-27 | 2009-02-25 | 7.234 | 7,344,532 | -7,432 | 0.28% | 53,130,451 |
| 2009-02-26 | 2009-02-24 | 7.169 | 7,351,964 | +7,432 | 0.28% | 52,709,355 |
| 2009-02-25 | 2009-02-23 | 7.541 | 7,344,532 | -9,290 | 0.28% | 55,383,751 |
| 2009-02-23 | 2009-02-19 | 7.589 | 7,353,822 | +6,193 | 0.28% | 55,810,040 |
| 2009-02-20 | 2009-02-18 | 7.557 | 7,347,629 | +3,716 | 0.28% | 55,525,750 |
| 2009-02-19 | 2009-02-17 | 7.589 | 7,343,913 | +3,716 | 0.28% | 55,734,838 |
| 2009-02-18 | 2009-02-16 | 8.025 | 7,340,197 | +51,401 | 0.28% | 58,906,805 |
| 2009-02-17 | 2009-02-13 | 7.751 | 7,288,796 | -16,101 | 0.28% | 56,493,488 |
| 2009-02-16 | 2009-02-12 | 7.460 | 7,304,897 | +20,437 | 0.28% | 54,495,097 |
| 2009-02-11 | 2009-02-09 | 7.783 | 7,284,460 | +18,578 | 0.28% | 56,695,131 |
| 2009-02-10 | 2009-02-06 | 7.670 | 7,265,882 | -19,198 | 0.28% | 55,729,264 |
| 2009-02-09 | 2009-02-05 | 7.525 | 7,285,080 | +1,858 | 0.28% | 54,817,800 |
| 2009-02-06 | 2009-02-04 | 7.266 | 7,283,222 | -13,005 | 0.28% | 52,922,143 |
| 2009-02-03 | 2009-01-30 | 7.202 | 7,296,227 | +16,721 | 0.28% | 52,545,382 |
| 2009-02-02 | 2009-01-29 | 7.024 | 7,279,506 | +430,642 | 0.28% | 51,131,970 |
| 2009-01-30 | 2009-01-23 | 6.717 | 6,848,864 | -22,295 | 0.26% | 46,005,868 |
| 2009-01-29 | 2009-01-22 | 6.733 | 6,871,159 | +36,539 | 0.26% | 46,266,582 |
| 2009-01-23 | 2009-01-21 | 6.992 | 6,834,620 | +10,528 | 0.26% | 47,786,325 |
| 2009-01-22 | 2009-01-20 | 7.735 | 6,824,092 | +7,431 | 0.26% | 52,781,502 |
| 2009-01-21 | 2009-01-19 | 7.831 | 6,816,661 | -26,629 | 0.26% | 53,384,453 |
| 2009-01-20 | 2009-01-16 | 7.702 | 6,843,290 | -6,193 | 0.26% | 52,708,989 |
| 2009-01-19 | 2009-01-15 | 7.622 | 6,849,483 | +68,742 | 0.26% | 52,203,684 |
| 2009-01-16 | 2009-01-14 | 7.831 | 6,780,741 | -11,148 | 0.26% | 53,103,146 |
| 2009-01-15 | 2009-01-13 | 7.751 | 6,791,889 | +50,163 | 0.26% | 52,642,096 |
| 2009-01-14 | 2009-01-12 | 8.106 | 6,741,726 | +1,858 | 0.26% | 54,648,239 |
| 2009-01-13 | 2009-01-09 | 8.623 | 6,739,868 | +11,148 | 0.26% | 58,115,772 |
| 2009-01-12 | 2009-01-08 | 8.639 | 6,728,720 | +92,894 | 0.26% | 58,128,297 |
| 2009-01-09 | 2009-01-07 | 9.043 | 6,635,826 | -17,340 | 0.25% | 60,004,577 |
| 2009-01-08 | 2009-01-06 | 9.414 | 6,653,166 | -32,823 | 0.26% | 62,632,288 |
| 2009-01-07 | 2009-01-05 | 9.365 | 6,685,989 | +21,056 | 0.26% | 62,617,397 |
| 2009-01-06 | 2009-01-02 | 9.043 | 6,664,933 | -1,858 | 0.26% | 60,267,777 |
| 2009-01-05 | 2008-12-31 | 8.671 | 6,666,791 | +17,340 | 0.26% | 57,808,605 |
| 2008-12-30 | 2008-12-24 | 8.316 | 6,649,451 | +27,250 | 0.26% | 55,296,084 |
| 2008-12-29 | 2008-12-22 | 8.946 | 6,622,201 | -191,363 | 0.25% | 59,239,786 |
| 2008-12-23 | 2008-12-19 | 9.365 | 6,813,564 | -12,386 | 0.26% | 63,812,196 |
| 2008-12-22 | 2008-12-18 | 9.301 | 6,825,950 | +1,239 | 0.26% | 63,487,313 |
| 2008-12-19 | 2008-12-17 | 9.123 | 6,824,711 | -38,397 | 0.26% | 62,263,578 |
| 2008-12-18 | 2008-12-16 | 8.784 | 6,863,108 | -619 | 0.26% | 60,286,642 |
| 2008-12-17 | 2008-12-15 | 8.558 | 6,863,727 | -13,005 | 0.26% | 58,740,445 |
| 2008-12-16 | 2008-12-12 | 8.413 | 6,876,732 | +44,589 | 0.26% | 57,852,374 |
| 2008-12-15 | 2008-12-11 | 8.752 | 6,832,143 | -1,883 | 0.26% | 59,793,998 |
| 2008-12-12 | 2008-12-10 | 8.881 | 6,834,026 | -32,204 | 0.26% | 60,693,289 |
| 2008-12-11 | 2008-12-09 | 8.461 | 6,866,230 | -26,629 | 0.26% | 58,096,637 |
| 2008-12-10 | 2008-12-08 | 8.574 | 6,892,859 | +55,427 | 0.26% | 59,101,061 |
| 2008-12-09 | 2008-12-05 | 8.025 | 6,837,432 | +45,828 | 0.26% | 54,871,997 |
| 2008-12-08 | 2008-12-04 | 8.106 | 6,791,604 | -6,193 | 0.26% | 55,052,549 |
| 2008-12-05 | 2008-12-03 | 8.235 | 6,797,797 | -24,153 | 0.26% | 55,980,881 |
| 2008-12-04 | 2008-12-02 | 7.912 | 6,821,950 | +12,386 | 0.26% | 53,976,656 |
| 2008-12-03 | 2008-12-01 | 8.251 | 6,809,564 | +9,289 | 0.26% | 56,187,740 |
| 2008-12-02 | 2008-11-28 | 8.284 | 6,800,275 | -28,487 | 0.26% | 56,330,707 |
| 2008-12-01 | 2008-11-27 | 8.171 | 6,828,762 | -51,402 | 0.26% | 55,794,816 |
| 2008-11-28 | 2008-11-26 | 7.977 | 6,880,164 | -17,959 | 0.26% | 54,881,642 |
| 2008-11-27 | 2008-11-25 | 7.541 | 6,898,123 | -49,544 | 0.26% | 52,017,464 |
| 2008-11-26 | 2008-11-24 | 7.412 | 6,947,667 | +1,238 | 0.27% | 51,493,575 |
| 2008-11-25 | 2008-11-21 | 7.331 | 6,946,429 | +43,970 | 0.27% | 50,923,567 |
| 2008-11-24 | 2008-11-20 | 7.282 | 6,902,459 | +620 | 0.26% | 50,266,858 |
| 2008-11-21 | 2008-11-19 | 7.735 | 6,901,839 | +44,589 | 0.26% | 53,382,843 |
| 2008-11-20 | 2008-11-18 | 8.171 | 6,857,250 | +15,179 | 0.26% | 56,027,579 |
| 2008-11-19 | 2008-11-17 | 8.461 | 6,842,071 | -18,579 | 0.26% | 57,892,223 |
| 2008-11-18 | 2008-11-14 | 8.300 | 6,860,650 | -43,970 | 0.26% | 56,941,610 |
| 2008-11-17 | 2008-11-13 | 8.154 | 6,904,620 | +74,935 | 0.26% | 56,303,128 |
| 2008-11-14 | 2008-11-12 | 8.106 | 6,829,685 | -9,909 | 0.26% | 55,361,233 |
| 2008-11-13 | 2008-11-11 | 8.041 | 6,839,594 | -73,077 | 0.26% | 54,999,789 |
| 2008-11-12 | 2008-11-10 | 8.235 | 6,912,671 | -93,514 | 0.27% | 56,926,885 |
| 2008-11-11 | 2008-11-07 | 6.992 | 7,006,185 | +101,565 | 0.27% | 48,985,874 |
| 2008-11-10 | 2008-11-06 | 6.604 | 6,904,620 | +13,625 | 0.26% | 45,599,959 |
| 2008-11-07 | 2008-11-05 | 7.412 | 6,890,995 | -19,199 | 0.26% | 51,073,542 |
| 2008-11-06 | 2008-11-04 | 7.395 | 6,910,194 | -3,096 | 0.27% | 51,104,257 |
| 2008-11-05 | 2008-11-03 | 7.266 | 6,913,290 | -14,244 | 0.27% | 50,234,103 |
| 2008-11-04 | 2008-10-31 | 7.105 | 6,927,534 | -23,533 | 0.27% | 49,218,991 |
| 2008-11-03 | 2008-10-30 | 6.943 | 6,951,067 | -50,163 | 0.27% | 48,263,775 |
| 2008-10-31 | 2008-10-29 | 5.975 | 7,001,230 | -1,239 | 0.27% | 41,828,995 |
| 2008-10-30 | 2008-10-28 | 5.732 | 7,002,469 | -17,340 | 0.27% | 40,140,327 |
| 2008-10-29 | 2008-10-27 | 5.248 | 7,019,809 | -21,056 | 0.27% | 36,839,185 |
| 2008-10-28 | 2008-10-24 | 6.104 | 7,040,865 | -51,402 | 0.27% | 42,975,326 |
| 2008-10-27 | 2008-10-23 | 6.136 | 7,092,267 | -22,914 | 0.27% | 43,518,111 |
| 2008-10-24 | 2008-10-22 | 6.604 | 7,115,181 | +105,281 | 0.27% | 46,990,560 |
| 2008-10-23 | 2008-10-21 | 8.316 | 7,009,900 | +9,289 | 0.27% | 58,293,538 |
| 2008-10-22 | 2008-10-20 | 8.720 | 7,000,611 | -3,096 | 0.27% | 61,042,325 |
| 2008-10-21 | 2008-10-17 | 8.235 | 7,003,707 | -30,346 | 0.27% | 57,676,581 |
| 2008-10-20 | 2008-10-16 | 8.235 | 7,034,053 | -1,238 | 0.27% | 57,926,484 |
| 2008-10-17 | 2008-10-15 | 8.558 | 7,035,291 | -3,716 | 0.27% | 60,208,706 |
| 2008-10-16 | 2008-10-14 | 9.043 | 7,039,007 | -32,823 | 0.27% | 63,650,348 |
| 2008-10-15 | 2008-10-13 | 8.639 | 7,071,830 | +30,965 | 0.27% | 61,092,367 |
| 2008-10-14 | 2008-10-10 | 8.058 | 7,040,865 | -5,574 | 0.27% | 56,731,978 |
| 2008-10-13 | 2008-10-09 | 8.041 | 7,046,439 | -39,319 | 0.27% | 56,663,109 |
| 2008-10-10 | 2008-10-08 | 8.025 | 7,085,758 | +11,457 | 0.27% | 56,864,872 |
| 2008-10-09 | 2008-10-06 | 8.736 | 7,074,301 | +3,716 | 0.27% | 61,799,101 |
| 2008-10-08 | 2008-10-03 | 9.414 | 7,070,585 | -92,895 | 0.27% | 66,561,831 |
| 2008-10-06 | 2008-10-02 | 8.800 | 7,163,480 | -17,340 | 0.27% | 63,040,829 |
| 2008-10-03 | 2008-09-30 | 7.476 | 7,180,820 | -19,817 | 0.28% | 53,685,424 |
| 2008-09-30 | 2008-09-26 | 7.896 | 7,200,637 | -18,516 | 0.28% | 56,856,633 |
| 2008-09-29 | 2008-09-25 | 7.864 | 7,219,153 | -28,488 | 0.28% | 56,769,696 |
| 2008-09-26 | 2008-09-24 | 7.622 | 7,247,641 | +12,386 | 0.28% | 55,238,265 |
| 2008-09-25 | 2008-09-23 | 7.670 | 7,235,255 | -11,147 | 0.28% | 55,494,355 |
| 2008-09-24 | 2008-09-22 | 8.090 | 7,246,402 | -19,198 | 0.28% | 58,622,118 |
| 2008-09-23 | 2008-09-19 | 7.460 | 7,265,600 | -15,483 | 0.28% | 54,201,939 |
| 2008-09-22 | 2008-09-18 | 6.071 | 7,281,083 | -128,194 | 0.28% | 44,206,404 |
| 2008-09-19 | 2008-09-17 | 6.297 | 7,409,277 | -38,397 | 0.28% | 46,659,685 |
| 2008-09-18 | 2008-09-16 | 6.459 | 7,447,674 | -12,196 | 0.29% | 48,104,091 |
| 2008-09-17 | 2008-09-12 | 7.670 | 7,459,870 | -33,442 | 0.29% | 57,217,151 |
| 2008-09-16 | 2008-09-11 | 7.589 | 7,493,312 | -59,137 | 0.29% | 56,868,665 |
| 2008-09-12 | 2008-09-10 | 8.203 | 7,552,449 | -1,238 | 0.29% | 61,951,649 |
| 2008-09-11 | 2008-09-09 | 8.574 | 7,553,687 | +13,005 | 0.29% | 64,767,162 |
| 2008-09-10 | 2008-09-08 | 8.881 | 7,540,682 | +80,199 | 0.29% | 66,969,133 |
| 2008-09-09 | 2008-09-05 | 8.623 | 7,460,483 | +21,056 | 0.29% | 64,329,409 |
| 2008-09-08 | 2008-09-04 | 8.978 | 7,439,427 | +58,214 | 0.29% | 66,790,645 |
| 2008-09-05 | 2008-09-03 | 9.478 | 7,381,213 | -6,812 | 0.28% | 69,962,803 |
| 2008-09-04 | 2008-09-02 | 9.801 | 7,388,025 | +619 | 0.28% | 72,413,311 |
| 2008-09-03 | 2008-09-01 | 9.753 | 7,387,406 | -30,965 | 0.28% | 72,049,383 |
| 2008-09-02 | 2008-08-29 | 9.769 | 7,418,371 | -9,289 | 0.28% | 72,471,172 |
| 2008-09-01 | 2008-08-28 | 9.640 | 7,427,660 | +6,193 | 0.29% | 71,602,421 |
| 2008-08-29 | 2008-08-27 | 9.914 | 7,421,467 | -1,846 | 0.28% | 73,579,951 |
| 2008-08-28 | 2008-08-26 | 9.624 | 7,423,313 | -6,193 | 0.28% | 71,440,649 |
| 2008-08-27 | 2008-08-25 | 9.559 | 7,429,506 | -15,482 | 0.29% | 71,020,382 |
| 2008-08-26 | 2008-08-21 | 9.188 | 7,444,988 | -7,432 | 0.29% | 68,403,390 |
| 2008-08-25 | 2008-08-20 | 9.398 | 7,452,420 | -26,630 | 0.29% | 70,036,054 |
| 2008-08-21 | 2008-08-19 | 8.720 | 7,479,050 | +1,858 | 0.29% | 65,214,108 |
| 2008-08-19 | 2008-08-15 | 9.204 | 7,477,192 | -5,573 | 0.29% | 68,820,013 |
| 2008-08-18 | 2008-08-14 | 9.252 | 7,482,765 | -6,193 | 0.29% | 69,233,787 |
| 2008-08-15 | 2008-08-13 | 9.091 | 7,488,958 | +37,157 | 0.29% | 68,081,819 |
| 2008-08-14 | 2008-08-12 | 9.269 | 7,451,801 | -21,675 | 0.29% | 69,067,622 |
| 2008-08-13 | 2008-08-11 | 9.430 | 7,473,476 | +12,386 | 0.29% | 70,475,287 |
| 2008-08-12 | 2008-08-08 | 9.608 | 7,461,090 | +74,006 | 0.29% | 71,683,731 |
| 2008-08-11 | 2008-08-07 | 9.672 | 7,387,084 | +17,960 | 0.28% | 71,449,833 |
| 2008-08-08 | 2008-08-05 | 9.882 | 7,369,124 | +21,056 | 0.28% | 72,823,013 |
| 2008-08-07 | 2008-08-04 | 10.237 | 7,348,068 | -4,955 | 0.28% | 75,225,275 |
| 2008-08-05 | 2008-08-01 | 10.334 | 7,353,023 | -7,431 | 0.28% | 75,988,393 |
| 2008-08-04 | 2008-07-31 | 10.334 | 7,360,454 | -3,097 | 0.28% | 76,065,187 |
| 2008-08-01 | 2008-07-30 | 10.254 | 7,363,551 | -8,051 | 0.28% | 75,502,683 |
| 2008-07-31 | 2008-07-29 | 10.044 | 7,371,602 | -8,051 | 0.28% | 74,037,820 |
| 2008-07-30 | 2008-07-28 | 10.254 | 7,379,653 | -1,857 | 0.28% | 75,667,786 |
| 2008-07-29 | 2008-07-25 | 10.221 | 7,381,510 | +1,857 | 0.28% | 75,448,443 |
| 2008-07-28 | 2008-07-24 | 10.447 | 7,379,653 | +21,676 | 0.28% | 77,097,728 |
| 2008-07-25 | 2008-07-23 | 10.560 | 7,357,977 | +30,345 | 0.28% | 77,702,955 |
| 2008-07-24 | 2008-07-22 | 10.367 | 7,327,632 | -10,464 | 0.28% | 75,962,638 |
| 2008-07-23 | 2008-07-21 | 10.286 | 7,338,096 | -7,432 | 0.28% | 75,478,660 |
| 2008-07-22 | 2008-07-18 | 10.011 | 7,345,528 | -2,477 | 0.28% | 73,538,720 |
| 2008-07-21 | 2008-07-17 | 9.931 | 7,348,005 | -22,914 | 0.28% | 72,970,264 |
| 2008-07-18 | 2008-07-16 | 9.672 | 7,370,919 | +16,101 | 0.28% | 71,293,481 |
| 2008-07-17 | 2008-07-15 | 9.656 | 7,354,818 | +1,239 | 0.28% | 71,018,987 |
| 2008-07-16 | 2008-07-14 | 10.205 | 7,353,579 | +2,477 | 0.28% | 75,044,212 |
| 2008-07-15 | 2008-07-11 | 10.011 | 7,351,102 | +69,981 | 0.28% | 73,594,524 |
| 2008-07-14 | 2008-07-10 | 9.705 | 7,281,121 | -6,193 | 0.28% | 70,660,073 |
| 2008-07-11 | 2008-07-09 | 9.365 | 7,287,314 | +13,624 | 0.28% | 68,249,086 |
| 2008-07-10 | 2008-07-08 | 8.881 | 7,273,690 | +80,509 | 0.28% | 64,597,965 |
| 2008-07-09 | 2008-07-07 | 9.188 | 7,193,181 | +17,959 | 0.28% | 66,089,827 |
| 2008-07-08 | 2008-07-04 | 8.639 | 7,175,222 | -9,289 | 0.28% | 61,985,554 |
| 2008-07-07 | 2008-07-03 | 8.655 | 7,184,511 | -9,289 | 0.28% | 62,181,811 |
| 2008-07-04 | 2008-07-02 | 9.123 | 7,193,800 | -57,595 | 0.28% | 65,630,871 |
| 2008-07-03 | 2008-06-30 | 9.382 | 7,251,395 | -49,544 | 0.28% | 68,029,778 |
| 2008-07-02 | 2008-06-27 | 9.285 | 7,300,939 | -2,477 | 0.28% | 67,787,236 |
| 2008-06-30 | 2008-06-26 | 9.608 | 7,303,416 | +12,386 | 0.28% | 70,168,851 |
| 2008-06-27 | 2008-06-25 | 9.672 | 7,291,030 | -68,123 | 0.28% | 70,520,774 |
| 2008-06-26 | 2008-06-24 | 9.721 | 7,359,153 | -3,096 | 0.28% | 71,536,170 |
| 2008-06-25 | 2008-06-23 | 9.850 | 7,362,249 | +7,431 | 0.28% | 72,517,312 |
| 2008-06-24 | 2008-06-20 | 10.011 | 7,354,818 | +1,062,982 | 0.28% | 73,631,726 |
| 2008-06-23 | 2008-06-19 | 10.237 | 6,291,836 | -4,335 | 0.24% | 64,412,182 |
| 2008-06-20 | 2008-06-18 | 10.383 | 6,296,171 | -1,858 | 0.24% | 65,371,560 |
| 2008-06-19 | 2008-06-17 | 10.189 | 6,298,029 | -1,858 | 0.24% | 64,170,493 |
| 2008-06-18 | 2008-06-16 | 10.270 | 6,299,887 | +126,956 | 0.24% | 64,698,057 |
| 2008-06-17 | 2008-06-13 | 9.979 | 6,172,931 | +37,158 | 0.24% | 61,600,077 |
| 2008-06-16 | 2008-06-12 | 10.367 | 6,135,773 | -8,670 | 0.24% | 63,607,111 |
| 2008-06-13 | 2008-06-11 | 10.528 | 6,144,443 | -47,686 | 0.24% | 64,689,155 |
| 2008-06-12 | 2008-06-10 | 10.528 | 6,192,129 | +6,812 | 0.24% | 65,191,196 |
| 2008-06-11 | 2008-06-06 | 11.012 | 6,185,317 | +46,447 | 0.24% | 68,115,774 |
| 2008-06-10 | 2008-06-05 | 10.996 | 6,138,870 | +53,879 | 0.24% | 67,505,150 |
| 2008-06-06 | 2008-06-04 | 10.980 | 6,084,991 | -619 | 0.23% | 66,814,422 |
| 2008-06-05 | 2008-06-03 | 11.222 | 6,085,610 | +8,670 | 0.23% | 68,295,216 |
| 2008-06-04 | 2008-06-02 | 11.513 | 6,076,940 | -62,549 | 0.23% | 69,964,194 |
| 2008-06-03 | 2008-05-30 | 11.465 | 6,139,489 | +2,477 | 0.24% | 70,386,916 |
| 2008-06-02 | 2008-05-29 | 11.222 | 6,137,012 | +6,812 | 0.24% | 68,872,070 |
| 2008-05-29 | 2008-05-27 | 11.271 | 6,130,200 | +1,858 | 0.24% | 69,092,583 |
| 2008-05-28 | 2008-05-26 | 11.319 | 6,128,342 | +26,011 | 0.24% | 69,368,511 |
| 2008-05-27 | 2008-05-23 | 11.578 | 6,102,331 | +3,716 | 0.23% | 70,650,669 |
| 2008-05-26 | 2008-05-22 | 11.707 | 6,098,615 | -23,534 | 0.23% | 71,395,458 |
| 2008-05-23 | 2008-05-21 | 11.852 | 6,122,149 | +3,716 | 0.23% | 72,560,675 |
| 2008-05-22 | 2008-05-20 | 11.868 | 6,118,433 | +45,828 | 0.23% | 72,615,429 |
| 2008-05-21 | 2008-05-19 | 12.078 | 6,072,605 | -19,198 | 0.23% | 73,346,263 |
| 2008-05-20 | 2008-05-16 | 11.755 | 6,091,803 | +20,437 | 0.23% | 71,610,811 |
| 2008-05-19 | 2008-05-15 | 12.030 | 6,071,366 | -21,056 | 0.23% | 73,037,188 |
| 2008-05-16 | 2008-05-14 | 12.014 | 6,092,422 | +4,954 | 0.23% | 73,192,111 |
| 2008-05-15 | 2008-05-13 | 12.078 | 6,087,468 | +92,275 | 0.23% | 73,525,781 |
| 2008-05-14 | 2008-05-09 | 11.691 | 5,995,193 | -3,096 | 0.23% | 70,087,908 |
| 2008-05-13 | 2008-05-08 | 11.933 | 5,998,289 | +87,630 | 0.23% | 71,576,949 |
| 2008-05-09 | 2008-05-07 | 12.062 | 5,910,659 | -35,919 | 0.23% | 71,294,802 |
| 2008-05-08 | 2008-05-06 | 12.369 | 5,946,578 | +17,960 | 0.23% | 73,552,468 |
| 2008-05-07 | 2008-05-05 | 12.062 | 5,928,618 | +39,015 | 0.23% | 71,511,425 |
| 2008-05-06 | 2008-05-02 | 12.159 | 5,889,603 | +22,914 | 0.23% | 71,611,432 |
| 2008-05-05 | 2008-04-30 | 12.046 | 5,866,689 | +5,574 | 0.23% | 70,669,701 |
| 2008-05-02 | 2008-04-29 | 12.224 | 5,861,115 | -29,107 | 0.22% | 71,643,613 |
| 2008-04-30 | 2008-04-28 | 12.159 | 5,890,222 | -1,239,832 | 0.23% | 71,618,958 |
| 2008-04-29 | 2008-04-25 | 12.369 | 7,130,054 | -47,066 | 0.27% | 88,190,732 |
| 2008-04-28 | 2008-04-24 | 12.918 | 7,177,120 | -205,607 | 0.28% | 92,713,196 |
| 2008-04-25 | 2008-04-23 | 12.546 | 7,382,727 | -19,817 | 0.28% | 92,627,339 |
| 2008-04-24 | 2008-04-22 | 12.159 | 7,402,544 | -52,640 | 0.28% | 90,007,217 |
| 2008-04-23 | 2008-04-21 | 12.046 | 7,455,184 | +26,010 | 0.29% | 89,804,594 |
| 2008-04-22 | 2008-04-18 | 11.933 | 7,429,174 | +6,193 | 0.29% | 88,651,549 |
| 2008-04-21 | 2008-04-17 | 12.014 | 7,422,981 | -11,767 | 0.28% | 89,176,956 |
| 2008-04-18 | 2008-04-16 | 11.836 | 7,434,748 | -32,203 | 0.29% | 87,997,754 |
| 2008-04-17 | 2008-04-15 | 11.836 | 7,466,951 | +49,544 | 0.29% | 88,378,909 |
| 2008-04-16 | 2008-04-14 | 11.901 | 7,417,407 | +14,243 | 0.28% | 88,271,592 |
| 2008-04-15 | 2008-04-11 | 12.466 | 7,403,164 | -3,715 | 0.28% | 92,286,044 |
| 2008-04-14 | 2008-04-10 | 12.353 | 7,406,879 | +1,858 | 0.28% | 91,495,144 |
| 2008-04-11 | 2008-04-09 | 12.498 | 7,405,021 | +39,635 | 0.28% | 92,548,336 |
| 2008-04-10 | 2008-04-08 | 12.498 | 7,365,386 | +87,630 | 0.28% | 92,052,976 |
| 2008-04-09 | 2008-04-07 | 12.821 | 7,277,756 | -16,102 | 0.28% | 93,308,102 |
| 2008-04-08 | 2008-04-03 | 12.708 | 7,293,858 | +34,681 | 0.28% | 92,690,110 |
| 2008-04-07 | 2008-04-02 | 12.579 | 7,259,177 | -6,193 | 0.28% | 91,311,653 |
| 2008-04-03 | 2008-04-01 | 12.256 | 7,265,370 | +4,954 | 0.28% | 89,043,223 |
| 2008-04-02 | 2008-03-31 | 12.191 | 7,260,416 | -89,178 | 0.28% | 88,513,562 |
| 2008-04-01 | 2008-03-28 | 12.401 | 7,349,594 | -2,478 | 0.28% | 91,143,548 |
| 2008-03-31 | 2008-03-27 | 12.062 | 7,352,072 | -10,528 | 0.28% | 88,681,231 |
| 2008-03-28 | 2008-03-26 | 11.981 | 7,362,600 | -69,361 | 0.28% | 88,213,788 |
| 2008-03-27 | 2008-03-25 | 11.965 | 7,431,961 | +11,767 | 0.29% | 88,924,819 |
| 2008-03-26 | 2008-03-20 | 11.352 | 7,420,194 | +1,238 | 0.28% | 84,230,998 |
| 2008-03-25 | 2008-03-19 | 11.626 | 7,418,956 | -40,254 | 0.28% | 86,253,485 |
| 2008-03-20 | 2008-03-18 | 11.481 | 7,459,210 | -16,102 | 0.29% | 85,637,463 |
| 2008-03-19 | 2008-03-17 | 11.255 | 7,475,312 | -619 | 0.29% | 84,132,436 |
| 2008-03-18 | 2008-03-14 | 12.111 | 7,475,931 | -153,585 | 0.29% | 90,537,377 |
| 2008-03-17 | 2008-03-13 | 12.660 | 7,629,516 | +42,421 | 0.29% | 96,586,051 |
| 2008-03-14 | 2008-03-12 | 13.322 | 7,587,095 | +620 | 0.29% | 101,071,993 |
| 2008-03-13 | 2008-03-11 | 13.289 | 7,586,475 | +50,782 | 0.29% | 100,818,731 |
| 2008-03-12 | 2008-03-10 | 13.160 | 7,535,693 | +6,193 | 0.29% | 99,170,423 |
| 2008-03-11 | 2008-03-07 | 13.467 | 7,529,500 | +104,351 | 0.29% | 101,398,971 |
| 2008-03-10 | 2008-03-06 | 14.161 | 7,425,149 | -1,857 | 0.28% | 105,149,237 |
| 2008-03-07 | 2008-03-05 | 13.806 | 7,427,006 | -11,148 | 0.29% | 102,537,152 |
| 2008-03-06 | 2008-03-04 | 14.403 | 7,438,154 | +82,986 | 0.29% | 107,135,002 |
| 2008-03-05 | 2008-03-03 | 14.888 | 7,355,168 | +1,239 | 0.28% | 109,502,713 |
| 2008-03-04 | 2008-02-29 | 15.017 | 7,353,929 | +14,863 | 0.28% | 110,434,239 |
| 2008-03-03 | 2008-02-28 | 15.179 | 7,339,066 | +36,538 | 0.28% | 111,396,105 |
| 2008-02-29 | 2008-02-27 | 15.098 | 7,302,528 | -17,154 | 0.28% | 110,251,930 |
| 2008-02-28 | 2008-02-26 | 15.017 | 7,319,682 | +18,579 | 0.28% | 109,919,950 |
| 2008-02-27 | 2008-02-25 | 15.130 | 7,301,103 | +12,385 | 0.28% | 110,466,203 |
| 2008-02-26 | 2008-02-22 | 15.405 | 7,288,718 | -3,096 | 0.28% | 112,279,607 |
| 2008-02-25 | 2008-02-21 | 14.969 | 7,291,814 | +8,670 | 0.28% | 109,148,225 |
| 2008-02-22 | 2008-02-20 | 15.275 | 7,283,144 | +14,244 | 0.28% | 111,252,913 |
| 2008-02-21 | 2008-02-19 | 15.566 | 7,268,900 | +30,346 | 0.28% | 113,148,054 |
| 2008-02-20 | 2008-02-18 | 15.905 | 7,238,554 | -20,933 | 0.28% | 115,130,240 |
| 2008-02-19 | 2008-02-15 | 15.663 | 7,259,487 | +3,716 | 0.28% | 113,704,860 |
| 2008-02-18 | 2008-02-14 | 15.292 | 7,255,771 | +13,625 | 0.28% | 110,951,942 |
| 2008-02-15 | 2008-02-13 | 15.001 | 7,242,146 | -120,144 | 0.28% | 108,638,647 |
| 2008-02-14 | 2008-02-12 | 14.985 | 7,362,290 | +3,097 | 0.28% | 110,322,033 |
| 2008-02-13 | 2008-02-11 | 14.823 | 7,359,193 | -11,767 | 0.28% | 109,087,310 |
| 2008-02-12 | 2008-02-06 | 15.372 | 7,370,960 | +79,270 | 0.28% | 113,308,467 |
| 2008-02-11 | 2008-02-04 | 15.082 | 7,291,690 | -55,737 | 0.28% | 109,970,559 |
| 2008-02-05 | 2008-02-01 | 14.097 | 7,347,427 | -313,983 | 0.28% | 103,574,032 |
| 2008-02-04 | 2008-01-31 | 13.677 | 7,661,410 | -6,193 | 0.29% | 104,783,638 |
| 2008-02-01 | 2008-01-30 | 14.452 | 7,667,603 | +4,954 | 0.29% | 110,811,291 |
| 2008-01-31 | 2008-01-29 | 14.775 | 7,662,649 | -177,738 | 0.29% | 113,214,326 |
| 2008-01-30 | 2008-01-28 | 14.823 | 7,840,387 | +18,579 | 0.35% | 116,220,179 |
| 2008-01-29 | 2008-01-25 | 15.275 | 7,821,808 | +11,767 | 0.35% | 119,481,220 |
| 2008-01-28 | 2008-01-24 | 14.533 | 7,810,041 | +37,777 | 0.34% | 113,500,345 |
| 2008-01-25 | 2008-01-23 | 15.227 | 7,772,264 | +168,448 | 0.34% | 118,347,911 |
| 2008-01-24 | 2008-01-22 | 14.129 | 7,603,816 | +196,937 | 0.34% | 107,433,818 |
| 2008-01-23 | 2008-01-21 | 15.550 | 7,406,879 | +233,475 | 0.33% | 115,176,240 |
| 2008-01-22 | 2008-01-18 | 16.438 | 7,173,404 | -93,514 | 0.32% | 117,916,459 |
| 2008-01-21 | 2008-01-17 | 15.631 | 7,266,918 | +111,473 | 0.32% | 113,586,568 |
| 2008-01-18 | 2008-01-16 | 15.340 | 7,155,445 | -1,470,829 | 0.32% | 109,764,427 |
| 2008-01-17 | 2008-01-15 | 16.180 | 8,626,274 | +629,824 | 0.38% | 139,570,081 |
| 2008-01-16 | 2008-01-14 | 17.278 | 7,996,450 | -614,342 | 0.35% | 138,160,012 |
| 2008-01-15 | 2008-01-11 | 17.504 | 8,610,792 | +33,133 | 0.38% | 150,720,991 |
| 2008-01-14 | 2008-01-10 | 17.827 | 8,577,659 | -19,199 | 0.38% | 152,911,170 |
| 2008-01-11 | 2008-01-09 | 18.053 | 8,596,858 | -523,924 | 0.38% | 155,196,855 |
| 2008-01-10 | 2008-01-08 | 17.762 | 9,120,782 | +166,126 | 0.40% | 162,004,143 |
| 2008-01-09 | 2008-01-07 | 18.731 | 8,954,656 | +254,159 | 0.40% | 167,729,038 |
| 2008-01-08 | 2008-01-04 | 18.343 | 8,700,497 | -8,670 | 0.38% | 159,596,643 |
| 2008-01-07 | 2008-01-03 | 17.891 | 8,709,167 | +142,438 | 0.38% | 155,818,041 |
| 2008-01-04 | 2008-01-02 | 18.247 | 8,566,729 | +84,225 | 0.38% | 156,312,904 |
| 2008-01-03 | 2007-12-31 | 17.342 | 8,482,504 | -22,914 | 0.37% | 147,105,772 |
| 2008-01-02 | 2007-12-27 | 18.182 | 8,505,418 | -55,118 | 0.38% | 154,644,832 |
| 2007-12-28 | 2007-12-24 | 16.567 | 8,560,536 | -82,366 | 0.33% | 141,823,983 |
| 2007-12-27 | 2007-12-20 | 14.468 | 8,642,902 | -239,668 | 0.33% | 125,045,756 |
| 2007-12-21 | 2007-12-19 | 13.209 | 8,882,570 | +29,107 | 0.34% | 117,325,740 |
| 2007-12-20 | 2007-12-18 | 13.128 | 8,853,463 | +168,449 | 0.34% | 116,226,479 |
| 2007-12-19 | 2007-12-17 | 13.370 | 8,685,014 | -183,312 | 0.33% | 116,118,715 |
| 2007-12-18 | 2007-12-14 | 13.386 | 8,868,326 | +212,419 | 0.34% | 118,712,798 |
| 2007-12-17 | 2007-12-13 | 14.016 | 8,655,907 | +580,900 | 0.33% | 121,320,353 |
| 2007-12-14 | 2007-12-12 | 14.080 | 8,075,007 | +138,103 | 0.31% | 113,700,075 |
| 2007-12-13 | 2007-12-11 | 12.740 | 7,936,904 | +213,038 | 0.35% | 101,118,237 |
| 2007-12-12 | 2007-12-10 | 12.514 | 7,723,866 | +1,636,181 | 0.34% | 96,657,997 |
| 2007-12-11 | 2007-12-07 | 11.884 | 6,087,685 | 0.27% | 72,348,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy