History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 200,000 +0 0.00% 850,000
2025-10-13 2025-10-09 4.260 200,000 +0 0.00% 852,000
2025-10-10 2025-10-08 3.870 200,000 +1,000 0.00% 774,000
2025-07-09 2025-07-07 4.055 199,000 +10,043 0.00% 806,870
2025-05-28 2025-05-26 3.697 188,957 -9,496 0.00% 698,489
2025-05-21 2025-05-19 3.633 198,453 +9,496 0.00% 721,052
2025-05-14 2025-05-12 3.697 188,957 -9,496 0.00% 698,489
2025-03-11 2025-03-07 4.086 198,453 -10,444 0.00% 810,922
2025-01-15 2025-01-13 3.791 208,897 -18,991 0.01% 791,998
2024-12-23 2024-12-19 4.128 227,888 -1,899 0.01% 940,800
2024-11-12 2024-11-08 4.328 229,787 -9,495 0.01% 994,619
2024-10-09 2024-10-07 5.392 239,282 +949 0.01% 1,290,237
2024-10-08 2024-10-04 4.844 238,333 +28,486 0.01% 1,154,600
2024-10-07 2024-10-03 4.486 209,847 -9,495 0.01% 941,460
2024-10-02 2024-09-27 4.034 219,342 +9,495 0.01% 884,729
2024-09-04 2024-09-02 3.602 209,847 -9,495 0.01% 755,820
2024-09-02 2024-08-29 3.770 219,342 +9,495 0.01% 826,979
2024-07-19 2024-07-17 4.002 209,847 -9,495 0.01% 839,800
2024-07-17 2024-07-15 4.600 219,342 +12,431 0.01% 1,008,898
2024-07-16 2024-07-12 4.678 206,911 +8,957 0.01% 967,890
2024-05-13 2024-05-09 4.421 197,954 -8,957 0.01% 875,160
2024-05-07 2024-05-03 4.309 206,911 +8,957 0.01% 891,660
2024-04-19 2024-04-17 4.600 197,954 -8,957 0.01% 910,520
2024-04-12 2024-04-10 4.399 206,911 +896 0.01% 910,140
2023-12-19 2023-12-15 3.729 206,015 -8,958 0.01% 768,199
2023-11-15 2023-11-13 3.963 214,973 -4,478 0.01% 852,002
2023-07-19 2023-07-14 6.088 219,451 +9,383 0.01% 1,336,025
2023-06-29 2023-06-27 6.041 210,068 -9,431 0.01% 1,269,101
2023-05-11 2023-05-09 6.729 219,499 +12,861 0.01% 1,477,117
2022-11-16 2022-11-14 4.502 206,638 -8,574 0.01% 930,260
2022-11-15 2022-11-11 4.385 215,212 +8,574 0.01% 943,759
2022-07-20 2022-07-18 6.346 206,638 +9,157 0.01% 1,311,312
2022-05-26 2022-05-24 6.517 197,481 +1,639 0.01% 1,286,943
2022-05-25 2022-05-23 6.688 195,842 +9,014 0.01% 1,309,722
2022-05-03 2022-04-28 6.651 186,828 -8,194 0.01% 1,242,599
2022-04-21 2022-04-19 6.334 195,022 -8,195 0.01% 1,235,218
2021-09-28 2021-09-24 4.918 203,217 -16,388 0.01% 999,442
2021-09-23 2021-09-20 5.004 219,605 +16,388 0.01% 1,098,800
2021-09-07 2021-09-03 5.309 203,217 -8,194 0.01% 1,078,802
2021-07-21 2021-07-19 5.029 211,411 +11,839 0.01% 1,063,155
2021-05-24 2021-05-20 5.455 199,572 -774 0.01% 1,088,758
2021-05-11 2021-05-07 5.481 200,346 -7,735 0.01% 1,098,161
2021-03-25 2021-03-23 5.313 208,081 -3,868 0.01% 1,105,589
2021-03-19 2021-03-17 5.378 211,949 -15,471 0.01% 1,139,841
2021-03-09 2021-03-05 5.365 227,420 +7,736 0.01% 1,220,102
2021-03-04 2021-03-02 5.262 219,684 +7,735 0.01% 1,155,879
2021-03-01 2021-02-25 5.326 211,949 -12,376 0.01% 1,128,881
2021-02-26 2021-02-24 5.068 224,325 -7,736 0.01% 1,136,798
2021-02-24 2021-02-22 5.093 232,061 -773 0.01% 1,182,001
2021-02-23 2021-02-19 5.029 232,834 +15,470 0.01% 1,170,888
2021-02-22 2021-02-18 4.874 217,364 +774 0.01% 1,059,372
2021-02-19 2021-02-17 4.951 216,590 +3,868 0.01% 1,072,399
2021-01-28 2021-01-26 4.719 212,722 +4,641 0.01% 1,003,748
2021-01-15 2021-01-13 4.977 208,081 -4,641 0.01% 1,035,649
2020-12-30 2020-12-28 4.382 212,722 -7,736 0.01% 932,248
2020-12-08 2020-12-04 4.783 220,458 +4,641 0.01% 1,054,501
2020-11-27 2020-11-25 5.029 215,817 +23,207 0.01% 1,085,312
2020-11-13 2020-11-11 5.274 192,610 -4,642 0.01% 1,015,917
2020-10-06 2020-09-30 4.706 197,252 +774 0.01% 928,201
2020-09-09 2020-09-07 4.861 196,478 +4,641 0.01% 955,039
2020-07-29 2020-07-27 5.511 191,837 +8,672 0.01% 1,057,146
2020-07-15 2020-07-13 6.093 183,165 -7,386 0.01% 1,115,998
2020-06-24 2020-06-22 5.605 190,551 -3,693 0.01% 1,068,120
2020-06-23 2020-06-19 5.646 194,244 +3,693 0.01% 1,096,711
2020-06-05 2020-06-03 5.836 190,551 -1,477 0.01% 1,111,980
2020-06-03 2020-06-01 5.727 192,028 -2,954 0.01% 1,099,799
2020-06-01 2020-05-28 5.633 194,982 -739 0.01% 1,098,237
2020-04-16 2020-04-14 6.120 195,721 -5,170 0.01% 1,197,800
2020-04-09 2020-04-07 5.998 200,891 +5,170 0.01% 1,204,960
2020-03-30 2020-03-26 4.942 195,721 -14,771 0.01% 967,250
2020-03-26 2020-03-24 4.807 210,492 +14,771 0.01% 1,011,748
2020-01-07 2020-01-03 6.797 195,721 -7,386 0.01% 1,330,300
2019-09-27 2019-09-25 6.621 203,107 +14,772 0.01% 1,344,752
2019-07-17 2019-07-15 7.542 188,335 +3,693 0.01% 1,420,347
2019-07-16 2019-07-12 7.582 184,642 +3,692 0.01% 1,399,996
2019-07-12 2019-07-10 7.960 180,950 +4,578 0.01% 1,440,293
2019-07-10 2019-07-08 8.071 176,372 +7,199 0.01% 1,423,454
2019-06-21 2019-06-19 8.779 169,173 -28,795 0.01% 1,485,202
2019-06-14 2019-06-12 8.876 197,968 +28,795 0.01% 1,757,249
2019-05-29 2019-05-27 7.821 169,173 +14,398 0.01% 1,323,052
2019-05-10 2019-05-08 8.321 154,775 +7,199 0.01% 1,287,850
2019-04-12 2019-04-10 9.390 147,576 +720 0.00% 1,385,798
2019-04-11 2019-04-09 9.307 146,856 +7,199 0.00% 1,366,797
2019-04-08 2019-04-03 9.627 139,657 -7,199 0.00% 1,344,415
2019-04-04 2019-04-02 9.363 146,856 +10,798 0.00% 1,374,957
2019-03-13 2019-03-11 10.307 136,058 +7,199 0.00% 1,402,379
2019-02-22 2019-02-20 10.738 128,859 -3,600 0.00% 1,383,668
2019-01-25 2019-01-23 9.988 132,459 -28,795 0.00% 1,322,964
2019-01-11 2019-01-09 10.224 161,254 -7,199 0.01% 1,648,640
2018-12-28 2018-12-24 9.668 168,453 +7,199 0.01% 1,628,642
2018-12-19 2018-12-17 10.266 161,254 -7,199 0.01% 1,655,360
2018-12-06 2018-12-04 10.196 168,453 -3,599 0.01% 1,717,562
2018-12-03 2018-11-29 10.127 172,052 -720 0.01% 1,742,307
2018-11-26 2018-11-22 10.529 172,772 +720 0.01% 1,819,199
2018-10-12 2018-10-10 11.057 172,052 -7,199 0.01% 1,902,437
2018-10-04 2018-10-02 10.502 179,251 +7,199 0.01% 1,882,439
2018-09-26 2018-09-21 10.557 172,052 -2,160 0.01% 1,816,397
2018-09-20 2018-09-18 10.349 174,212 -3,599 0.01% 1,802,901
2018-09-17 2018-09-13 9.779 177,811 -14,398 0.01% 1,738,877
2018-09-14 2018-09-12 9.543 192,209 +7,919 0.01% 1,834,290
2018-09-06 2018-09-04 9.321 184,290 +3,599 0.01% 1,717,757
2018-09-05 2018-09-03 9.307 180,691 +7,199 0.01% 1,681,701
2018-08-30 2018-08-28 9.196 173,492 -2,880 0.01% 1,595,420
2018-07-27 2018-07-25 9.238 176,372 -7,198 0.01% 1,629,254
2018-07-09 2018-07-05 8.337 183,570 +4,333 0.01% 1,530,426
2018-06-07 2018-06-05 9.120 179,237 -14,058 0.01% 1,634,552
2018-05-14 2018-05-10 8.935 193,295 -1,405 0.01% 1,727,004
2018-04-20 2018-04-18 8.280 194,700 -3,515 0.01% 1,612,137
2018-04-13 2018-04-11 8.095 198,215 +3,515 0.01% 1,604,582
2018-01-29 2018-01-25 8.721 194,700 +1,405 0.01% 1,698,007
2018-01-26 2018-01-24 8.750 193,295 +35,145 0.01% 1,691,254
2018-01-15 2018-01-11 8.550 158,150 +14,058 0.01% 1,352,249
2017-11-30 2017-11-28 8.309 144,092 -7,029 0.00% 1,197,198
2017-11-29 2017-11-27 8.408 151,121 +7,029 0.01% 1,270,648
2017-11-17 2017-11-15 8.337 144,092 -7,029 0.00% 1,201,298
2017-11-16 2017-11-14 8.437 151,121 +2,811 0.01% 1,274,948
2017-11-15 2017-11-13 8.550 148,310 +7,029 0.01% 1,268,113
2017-11-13 2017-11-09 8.636 141,281 +7,029 0.00% 1,220,072
2017-10-20 2017-10-18 9.475 134,252 -7,029 0.00% 1,272,062
2017-09-13 2017-09-11 9.319 141,281 -3,514 0.00% 1,316,553
2017-09-08 2017-09-06 9.105 144,795 -7,029 0.00% 1,318,398
2017-09-04 2017-08-31 8.906 151,824 -21,087 0.01% 1,352,159
2017-08-30 2017-08-28 8.536 172,911 +7,029 0.01% 1,476,002
2017-08-29 2017-08-25 8.394 165,882 +7,029 0.01% 1,392,401
2017-08-14 2017-08-10 8.678 158,853 -8,435 0.01% 1,378,600
2017-08-10 2017-08-08 8.750 167,288 +8,435 0.01% 1,463,703
2017-08-09 2017-08-07 8.750 158,853 +7,029 0.01% 1,389,900
2017-07-26 2017-07-24 9.322 151,824 +9,295 0.01% 1,415,352
2017-07-19 2017-07-17 9.279 142,529 -3,459 0.00% 1,322,521
2017-07-17 2017-07-13 9.293 145,988 +3,459 0.01% 1,356,727
2017-05-25 2017-05-23 9.279 142,529 +1,384 0.00% 1,322,521
2017-05-24 2017-05-22 9.409 141,145 +9,686 0.00% 1,328,039
2017-05-12 2017-05-10 9.611 131,459 -2,767 0.00% 1,263,503
2017-05-08 2017-05-04 9.380 134,226 +2,767 0.00% 1,259,058
2017-04-06 2017-04-03 10.190 131,459 -2,075 0.00% 1,339,503
2017-04-05 2017-03-31 10.045 133,534 +2,075 0.00% 1,341,346
2017-03-31 2017-03-29 10.739 131,459 -13,837 0.00% 1,411,703
2017-03-21 2017-03-17 10.464 145,296 -6,919 0.00% 1,520,395
2017-03-15 2017-03-13 10.348 152,215 -3,460 0.01% 1,575,197
2017-03-08 2017-03-06 10.320 155,675 +3,460 0.01% 1,606,502
2017-03-01 2017-02-27 9.727 152,215 +13,837 0.01% 1,480,597
2017-02-08 2017-02-06 9.915 138,378 +3,460 0.00% 1,372,004
2016-11-24 2016-11-22 9.958 134,918 -20,757 0.00% 1,343,549
2016-11-10 2016-11-08 9.236 155,675 -4,843 0.01% 1,437,752
2016-10-26 2016-10-24 8.918 160,518 +6,919 0.01% 1,431,440
2016-10-25 2016-10-20 8.788 153,599 -6,919 0.01% 1,349,759
2016-10-18 2016-10-14 8.368 160,518 -4,151 0.01% 1,343,280
2016-10-13 2016-10-11 8.181 164,669 +20,756 0.01% 1,347,077
2016-10-12 2016-10-07 8.195 143,913 +4,152 0.00% 1,179,363
2016-09-09 2016-09-07 8.441 139,761 +6,919 0.00% 1,179,677
2016-09-08 2016-09-06 8.253 132,842 +6,918 0.00% 1,096,316
2016-08-19 2016-08-17 8.816 125,924 -6,918 0.00% 1,110,204
2016-08-03 2016-07-29 8.588 132,842 +2,277 0.00% 1,140,834
2016-06-28 2016-06-24 8.382 130,565 +6,800 0.00% 1,094,399
2016-06-14 2016-06-10 8.544 123,765 -6,800 0.00% 1,057,422
2016-04-18 2016-04-14 9.676 130,565 +6,800 0.00% 1,263,359
2016-04-05 2016-03-31 8.661 123,765 -6,800 0.00% 1,071,982
2016-04-01 2016-03-30 8.382 130,565 +6,800 0.00% 1,094,399
2016-03-17 2016-03-15 8.103 123,765 -19,721 0.00% 1,002,822
2016-03-15 2016-03-11 8.220 143,486 -6,800 0.01% 1,179,494
2016-02-12 2016-02-05 7.411 150,286 +6,800 0.01% 1,113,841
2016-02-11 2016-02-04 7.500 143,486 -6,800 0.01% 1,076,103
2016-01-20 2016-01-18 7.014 150,286 -68,002 0.01% 1,054,171
2016-01-07 2016-01-05 7.985 218,288 +6,800 0.01% 1,743,026
2015-12-22 2015-12-18 8.941 211,488 +6,800 0.01% 1,890,878
2015-11-26 2015-11-24 9.853 204,688 +6,800 0.01% 2,016,701
2015-11-23 2015-11-19 9.970 197,888 +6,801 0.01% 1,972,983
2015-11-19 2015-11-17 9.676 191,087 +4,760 0.01% 1,848,976
2015-11-17 2015-11-13 9.853 186,327 +2,720 0.01% 1,835,798
2015-11-06 2015-11-04 10.603 183,607 +8,160 0.01% 1,946,699
2015-11-05 2015-11-03 10.411 175,447 -680 0.01% 1,826,642
2015-11-04 2015-11-02 10.617 176,127 -6,800 0.01% 1,869,982
2015-11-02 2015-10-29 10.794 182,927 -10,200 0.01% 1,974,459
2015-10-19 2015-10-15 11.176 193,127 -13,601 0.01% 2,158,394
2015-09-23 2015-09-21 11.088 206,728 +20,401 0.01% 2,292,160
2015-09-09 2015-09-07 9.853 186,327 +6,800 0.01% 1,835,798
2015-08-28 2015-08-26 9.706 179,527 +6,800 0.01% 1,742,400
2015-08-26 2015-08-24 9.750 172,727 +3,400 0.01% 1,684,023
2015-07-30 2015-07-28 9.941 169,327 +6,801 0.01% 1,683,244
2015-07-27 2015-07-23 11.161 162,526 -3,400 0.01% 1,814,007
2015-07-24 2015-07-22 11.029 165,926 +3,400 0.01% 1,829,995
2015-07-16 2015-07-14 11.014 162,526 +3,400 0.01% 1,790,107
2015-07-15 2015-07-13 11.382 159,126 +680 0.01% 1,811,158
2015-07-13 2015-07-09 10.470 158,446 -11,561 0.01% 1,658,958
2015-07-07 2015-07-03 11.279 170,007 +1,360 0.01% 1,917,504
2015-06-26 2015-06-24 12.941 168,647 +4,081 0.01% 2,182,406
2015-06-23 2015-06-19 12.500 164,566 +6,800 0.01% 2,056,995
2015-06-18 2015-06-16 12.823 157,766 +2,040 0.01% 2,023,038
2015-06-12 2015-06-10 13.617 155,726 -7,480 0.01% 2,120,539
2015-06-10 2015-06-08 14.970 163,206 -2,040 0.01% 2,443,195
2015-06-08 2015-06-04 15.176 165,246 +2,040 0.01% 2,507,754
2015-06-05 2015-06-03 15.264 163,206 -2,040 0.01% 2,491,195
2015-06-04 2015-06-02 14.764 165,246 +6,800 0.01% 2,439,714
2015-06-02 2015-05-29 14.882 158,446 +2,040 0.01% 2,357,955
2015-06-01 2015-05-28 15.179 156,406 +1,545 0.01% 2,374,055
2015-05-28 2015-05-26 15.892 154,861 +4,040 0.01% 2,461,004
2015-05-21 2015-05-19 15.387 150,821 +3,367 0.01% 2,320,642
2015-05-18 2015-05-14 14.510 147,454 -6,733 0.01% 2,139,625
2015-05-12 2015-05-08 15.090 154,187 +6,733 0.01% 2,326,633
2015-05-11 2015-05-07 13.902 147,454 -13,467 0.01% 2,049,835
2015-05-07 2015-05-05 15.624 160,921 +13,467 0.01% 2,514,288
2015-05-06 2015-05-04 16.100 147,454 -6,060 0.01% 2,373,954
2015-04-30 2015-04-28 17.139 153,514 -1,347 0.01% 2,631,118
2015-04-29 2015-04-27 17.050 154,861 -10,099 0.01% 2,640,404
2015-04-28 2015-04-24 15.832 164,960 +2,020 0.01% 2,611,694
2015-04-22 2015-04-20 17.080 162,940 -1,347 0.01% 2,782,993
2015-04-21 2015-04-17 17.674 164,287 -1,347 0.01% 2,903,599
2015-04-20 2015-04-16 16.813 165,634 +1,347 0.01% 2,784,726
2015-04-17 2015-04-15 17.020 164,287 +14,813 0.01% 2,796,239
2015-04-16 2015-04-14 16.664 149,474 -3,367 0.01% 2,490,835
2015-04-15 2015-04-13 16.397 152,841 -1,346 0.01% 2,506,083
2015-04-14 2015-04-10 14.852 154,187 -2,020 0.01% 2,289,994
2015-04-13 2015-04-09 14.837 156,207 -4,040 0.01% 2,317,675
2015-04-10 2015-04-08 14.347 160,247 -18,853 0.01% 2,299,077
2015-04-08 2015-04-01 12.743 179,100 -6,733 0.01% 2,282,282
2015-04-01 2015-03-30 12.045 185,833 -7,406 0.01% 2,238,361
2015-03-31 2015-03-27 10.070 193,239 +2,020 0.01% 1,945,857
2015-03-27 2015-03-25 10.233 191,219 +5,386 0.01% 1,956,756
2015-03-05 2015-03-03 9.149 185,833 -13,466 0.01% 1,700,161
2015-03-04 2015-03-02 9.357 199,299 -673 0.01% 1,864,800
2015-03-03 2015-02-27 9.357 199,972 -7,407 0.01% 1,871,097
2015-02-24 2015-02-18 8.985 207,379 +13,466 0.01% 1,863,402
2015-02-16 2015-02-12 8.703 193,913 -16,832 0.01% 1,687,684
2015-01-30 2015-01-28 8.807 210,745 +2,693 0.01% 1,856,088
2015-01-23 2015-01-21 8.985 208,052 +1,347 0.01% 1,869,450
2015-01-16 2015-01-14 9.149 206,705 +7,406 0.01% 1,891,116
2015-01-14 2015-01-12 9.193 199,299 +673 0.01% 1,832,240
2015-01-08 2015-01-06 9.312 198,626 +674 0.01% 1,849,652
2015-01-07 2015-01-05 9.609 197,952 +13,466 0.01% 1,902,176
2015-01-06 2015-01-02 9.832 184,486 -13,466 0.01% 1,813,877
2015-01-05 2014-12-31 9.476 197,952 +13,466 0.01% 1,875,716
2015-01-02 2014-12-29 9.535 184,486 -13,466 0.01% 1,759,077
2014-12-22 2014-12-18 9.149 197,952 -1,347 0.01% 1,811,036
2014-12-19 2014-12-17 8.956 199,299 +13,466 0.01% 1,784,880
2014-12-09 2014-12-05 8.243 185,833 -673 0.01% 1,531,801
2014-11-26 2014-11-24 8.273 186,506 -6,733 0.01% 1,542,888
2014-11-10 2014-11-06 7.619 193,239 +6,733 0.01% 1,472,308
2014-11-04 2014-10-31 7.099 186,506 -674 0.01% 1,324,059
2014-10-31 2014-10-29 7.010 187,180 +674 0.01% 1,312,163
2014-08-01 2014-07-30 6.268 186,506 -6,733 0.01% 1,168,939
2014-07-28 2014-07-24 6.460 193,239 +3,542 0.01% 1,248,374
2014-07-25 2014-07-23 6.430 189,697 -1,322 0.01% 1,219,752
2014-07-23 2014-07-21 6.188 191,019 +661 0.01% 1,182,012
2014-07-16 2014-07-14 6.294 190,358 -13,219 0.01% 1,198,082
2014-07-10 2014-07-08 6.112 203,577 +6,610 0.01% 1,244,320
2014-07-09 2014-07-07 6.052 196,967 +661 0.01% 1,191,998
2014-04-16 2014-04-14 5.855 196,306 -661 0.01% 1,149,388
2014-04-08 2014-04-04 5.961 196,967 +661 0.01% 1,174,118
2013-12-23 2013-12-19 6.188 196,306 +13,219 0.01% 1,214,728
2013-11-27 2013-11-25 6.869 183,087 -13,219 0.01% 1,257,580
2013-07-26 2013-07-24 6.530 196,306 -661 0.01% 1,281,948
2013-07-25 2013-07-23 6.315 196,967 -9,990 0.01% 1,243,893
2013-07-18 2013-07-16 5.808 206,957 -3,254 0.01% 1,202,042
2013-07-10 2013-07-08 4.963 210,211 +3,254 0.01% 1,043,292
2013-07-04 2013-07-02 5.378 206,957 -11,063 0.01% 1,113,002
2013-07-03 2013-06-28 5.501 218,020 -8,461 0.01% 1,199,298
2013-07-02 2013-06-27 5.332 226,481 -1,301 0.01% 1,207,561
2013-06-28 2013-06-26 5.209 227,782 -1,953 0.01% 1,186,498
2013-06-27 2013-06-25 5.132 229,735 -15,619 0.01% 1,179,021
2013-06-26 2013-06-24 5.224 245,354 -1,953 0.01% 1,281,799
2013-06-25 2013-06-21 5.424 247,307 +1,302 0.01% 1,341,402
2013-06-24 2013-06-20 5.470 246,005 -6,508 0.01% 1,345,680
2013-06-21 2013-06-19 5.639 252,513 +13,016 0.01% 1,423,959
2013-06-18 2013-06-14 5.701 239,497 -3,905 0.01% 1,365,280
2013-06-17 2013-06-13 5.670 243,402 -651 0.01% 1,380,061
2013-06-13 2013-06-10 5.777 244,053 -16,270 0.01% 1,410,002
2013-06-11 2013-06-07 5.854 260,323 +6,508 0.01% 1,524,001
2013-06-07 2013-06-05 5.946 253,815 -1,301 0.01% 1,509,301
2013-06-03 2013-05-30 6.208 255,116 -16,271 0.01% 1,583,678
2013-05-13 2013-05-09 6.515 271,387 -65,080 0.01% 1,768,083
2013-05-09 2013-05-07 6.346 336,467 +32,540 0.01% 2,135,208
2013-05-08 2013-05-06 6.285 303,927 +32,540 0.01% 1,910,031
2013-05-03 2013-04-30 6.285 271,387 -3,254 0.01% 1,705,533
2013-04-18 2013-04-16 5.578 274,641 -1,301 0.01% 1,531,862
2013-03-14 2013-03-12 6.269 275,942 -3,254 0.01% 1,729,919
2013-03-11 2013-03-07 6.653 279,196 -651 0.01% 1,857,568
2013-01-31 2013-01-29 6.684 279,847 -4,556 0.01% 1,870,500
2013-01-30 2013-01-28 6.715 284,403 +651 0.01% 1,909,692
2013-01-29 2013-01-25 6.638 283,752 -6,508 0.01% 1,883,521
2013-01-23 2013-01-21 6.976 290,260 +6,508 0.01% 2,024,840
2013-01-14 2013-01-10 7.529 283,752 -32,540 0.01% 2,136,401
2013-01-11 2013-01-09 7.591 316,292 -6,508 0.01% 2,400,838
2013-01-09 2013-01-07 7.391 322,800 +32,540 0.01% 2,385,758
2013-01-08 2013-01-04 7.191 290,260 +6,508 0.01% 2,087,280
2013-01-02 2012-12-27 7.037 283,752 -13,016 0.01% 1,996,881
2012-12-21 2012-12-19 7.068 296,768 -6,508 0.01% 2,097,600
2012-12-10 2012-12-06 7.191 303,276 -32,540 0.01% 2,180,879
2012-12-07 2012-12-05 6.991 335,816 +19,524 0.01% 2,347,797
2012-11-21 2012-11-19 6.638 316,292 -8,461 0.01% 2,099,518
2012-11-14 2012-11-12 6.730 324,753 -97,621 0.01% 2,185,622
2012-11-09 2012-11-07 6.407 422,374 -20,826 0.02% 2,706,331
2012-11-08 2012-11-06 6.361 443,200 +117,146 0.02% 2,819,343
2012-11-07 2012-11-05 6.238 326,054 +650 0.01% 2,034,058
2012-11-06 2012-11-02 6.346 325,404 -91,113 0.01% 2,065,003
2012-11-02 2012-10-31 6.069 416,517 -26,032 0.02% 2,528,003
2012-11-01 2012-10-30 5.639 442,549 +19,524 0.02% 2,495,601
2012-10-31 2012-10-29 5.655 423,025 +65,081 0.02% 2,392,002
2012-10-26 2012-10-24 5.793 357,944 -13,016 0.01% 2,073,501
2012-10-16 2012-10-12 5.655 370,960 -68,335 0.01% 2,097,600
2012-10-15 2012-10-11 5.578 439,295 +52,065 0.02% 2,450,251
2012-10-12 2012-10-10 5.301 387,230 -13,016 0.01% 2,052,749
2012-10-10 2012-10-08 5.163 400,246 +3,905 0.01% 2,066,398
2012-09-28 2012-09-26 4.917 396,341 -13,017 0.01% 1,948,798
2012-09-13 2012-09-11 4.978 409,358 -13,016 0.01% 2,037,962
2012-09-11 2012-09-07 4.948 422,374 -6,508 0.02% 2,089,781
2012-09-07 2012-09-05 4.548 428,882 -26,032 0.02% 1,950,641
2012-09-06 2012-09-04 4.487 454,914 +6,508 0.02% 2,041,079
2012-09-05 2012-09-03 4.379 448,406 +19,524 0.02% 1,963,650
2012-08-31 2012-08-29 4.625 428,882 +12,365 0.02% 1,983,591
2012-08-21 2012-08-17 4.886 416,517 -10,412 0.02% 2,035,202
2012-08-20 2012-08-16 4.702 426,929 -1,302 0.02% 2,007,358
2012-08-16 2012-08-14 4.871 428,231 +5,857 0.02% 2,085,860
2012-08-14 2012-08-10 5.040 422,374 -7,159 0.02% 2,128,721
2012-08-13 2012-08-09 4.994 429,533 -3,254 0.02% 2,145,002
2012-08-09 2012-08-07 5.025 432,787 -3,905 0.02% 2,174,552
2012-08-06 2012-08-02 5.209 436,692 -650 0.02% 2,274,692
2012-08-02 2012-07-31 5.224 437,342 -2,604 0.02% 2,284,798
2012-07-26 2012-07-24 5.178 439,946 +2,604 0.02% 2,278,122
2012-07-19 2012-07-17 5.317 437,342 +1,266 0.02% 2,325,530
2012-07-04 2012-06-29 5.036 436,076 -3,197 0.02% 2,196,038
2012-06-29 2012-06-27 5.130 439,273 -1,279 0.02% 2,253,358
2012-06-27 2012-06-25 4.848 440,552 -8,312 0.02% 2,135,899
2012-06-26 2012-06-22 5.005 448,864 -44,759 0.02% 2,246,398
2012-06-19 2012-06-15 4.864 493,623 -6,394 0.02% 2,400,920
2012-06-13 2012-06-11 4.739 500,017 -14,067 0.02% 2,369,459
2012-06-12 2012-06-08 4.598 514,084 +6,394 0.02% 2,363,760
2012-05-30 2012-05-28 4.801 507,690 -2,558 0.02% 2,437,580
2012-05-25 2012-05-23 4.614 510,248 +2,558 0.02% 2,354,102
2012-05-23 2012-05-21 4.395 507,690 -8,952 0.02% 2,231,140
2012-05-22 2012-05-18 4.254 516,642 -6,394 0.02% 2,197,761
2012-05-15 2012-05-11 4.098 523,036 +14,067 0.02% 2,143,161
2012-05-14 2012-05-10 4.176 508,969 +6,394 0.02% 2,125,321
2012-05-07 2012-05-03 4.504 502,575 +2,558 0.02% 2,263,681
2012-04-30 2012-04-26 4.833 500,017 -3,197 0.02% 2,416,379
2012-04-20 2012-04-18 4.801 503,214 -6,394 0.02% 2,416,089
2012-04-17 2012-04-13 4.629 509,608 -6,394 0.02% 2,359,119
2012-04-16 2012-04-12 4.457 516,002 +6,394 0.02% 2,299,949
2012-04-11 2012-04-05 4.598 509,608 -12,788 0.02% 2,343,179
2012-04-10 2012-04-03 4.567 522,396 -12,789 0.02% 2,385,638
2012-04-03 2012-03-30 3.894 535,185 +12,789 0.02% 2,084,132
2012-03-21 2012-03-19 4.223 522,396 +6,394 0.02% 2,205,898
2012-03-14 2012-03-12 4.426 516,002 +2,557 0.02% 2,283,809
2012-03-13 2012-03-09 4.676 513,445 -6,394 0.02% 2,400,971
2012-03-09 2012-03-07 4.473 519,839 +3,197 0.02% 2,325,181
2012-02-24 2012-02-22 5.005 516,642 -15,346 0.02% 2,585,601
2012-02-23 2012-02-21 4.926 531,988 -127,881 0.02% 2,620,802
2012-02-21 2012-02-17 5.098 659,869 +19,182 0.02% 3,364,319
2012-02-20 2012-02-16 5.067 640,687 +12,788 0.02% 3,246,481
2012-02-17 2012-02-15 5.036 627,899 -6,394 0.02% 3,162,041
2012-02-16 2012-02-14 4.754 634,293 +51,153 0.02% 3,015,681
2012-02-15 2012-02-13 4.833 583,140 +70,335 0.02% 2,818,079
2012-02-14 2012-02-10 4.770 512,805 -1,919 0.02% 2,446,099
2012-02-10 2012-02-08 4.661 514,724 -8,951 0.02% 2,398,902
2012-02-08 2012-02-06 4.473 523,675 -147,064 0.02% 2,342,339
2012-02-06 2012-02-02 4.504 670,739 +19,182 0.02% 3,021,120
2012-02-02 2012-01-31 4.332 651,557 +127,882 0.02% 2,822,631
2012-01-31 2012-01-27 4.066 523,675 -6,394 0.02% 2,129,399
2012-01-19 2012-01-17 3.863 530,069 -19,183 0.02% 2,047,629
2012-01-16 2012-01-12 3.832 549,252 +19,183 0.02% 2,104,552
2012-01-13 2012-01-11 3.832 530,069 -2,558 0.02% 2,031,049
2012-01-11 2012-01-09 3.675 532,627 +8,952 0.02% 1,957,550
2011-12-28 2011-12-22 4.098 523,675 +2,557 0.02% 2,145,779
2011-12-09 2011-12-07 4.098 521,118 -12,788 0.02% 2,135,302
2011-12-06 2011-12-02 4.129 533,906 -6,394 0.02% 2,204,401
2011-12-05 2011-12-01 4.129 540,300 -2,557 0.02% 2,230,801
2011-11-29 2011-11-25 3.456 542,857 +6,394 0.02% 1,876,288
2011-11-25 2011-11-23 3.613 536,463 +2,557 0.02% 1,938,089
2011-11-11 2011-11-09 4.129 533,906 -2,557 0.02% 2,204,401
2011-11-10 2011-11-08 4.144 536,463 +3,197 0.02% 2,223,348
2011-11-08 2011-11-04 4.332 533,266 -12,789 0.02% 2,310,179
2011-11-07 2011-11-03 4.504 546,055 +2,558 0.02% 2,459,522
2011-10-26 2011-10-24 3.691 543,497 -2,558 0.02% 2,006,000
2011-10-20 2011-10-18 3.300 546,055 +31,971 0.02% 1,801,942
2011-10-14 2011-10-12 2.940 514,084 -1,918 0.02% 1,511,520
2011-10-10 2011-10-06 2.346 516,002 -2,558 0.02% 1,210,499
2011-09-28 2011-09-26 2.581 518,560 +12,788 0.02% 1,338,150
2011-09-26 2011-09-22 2.706 505,772 +1,918 0.02% 1,368,431
2011-09-22 2011-09-20 2.940 503,854 +1,279 0.02% 1,481,441
2011-09-09 2011-09-07 3.144 502,575 +1,279 0.02% 1,579,861
2011-09-06 2011-09-02 3.362 501,296 +2,558 0.02% 1,685,600
2011-08-17 2011-08-15 3.472 498,738 -2,558 0.02% 1,731,599
2011-08-09 2011-08-05 4.066 501,296 +5,115 0.02% 2,038,400
2011-08-02 2011-07-29 4.567 496,181 -639 0.02% 2,265,921
2011-08-01 2011-07-28 4.661 496,820 +639 0.02% 2,315,460
2011-07-29 2011-07-27 4.801 496,181 +1,279 0.02% 2,382,322
2011-07-27 2011-07-25 4.770 494,902 +31,971 0.02% 2,360,701
2011-07-12 2011-07-08 5.876 462,931 -640 0.02% 2,720,212
2011-07-11 2011-07-07 5.844 463,571 +8,292 0.02% 2,709,208
2011-07-06 2011-07-04 5.940 455,279 +12,559 0.02% 2,704,248
2011-07-04 2011-06-29 5.685 442,720 +5,652 0.02% 2,516,850
2011-06-24 2011-06-22 5.558 437,068 +12,559 0.02% 2,429,039
2011-06-23 2011-06-21 5.653 424,509 -1,256 0.02% 2,399,801
2011-06-14 2011-06-10 5.940 425,765 +1,884 0.02% 2,528,942
2011-06-02 2011-05-31 6.274 423,881 -1,884 0.02% 2,659,501
2011-05-23 2011-05-19 6.338 425,765 -6,279 0.02% 2,698,442
2011-05-19 2011-05-17 6.210 432,044 +3,139 0.02% 2,683,197
2011-05-09 2011-05-05 6.067 428,905 +1,884 0.02% 2,602,233
2011-05-06 2011-05-04 6.226 427,021 +12,560 0.02% 2,658,802
2011-04-20 2011-04-18 7.054 414,461 +6,280 0.02% 2,923,799
2011-04-18 2011-04-14 7.054 408,181 +12,559 0.02% 2,879,497
2011-04-15 2011-04-13 6.975 395,622 +3,140 0.01% 2,759,400
2011-04-14 2011-04-12 7.039 392,482 +12,559 0.01% 2,762,499
2011-04-13 2011-04-11 7.261 379,923 -5,024 0.01% 2,758,802
2011-04-08 2011-04-06 7.453 384,947 +10,676 0.01% 2,868,843
2011-04-07 2011-04-04 7.644 374,271 +1,256 0.01% 2,860,800
2011-04-06 2011-04-01 7.564 373,015 +15,699 0.01% 2,821,499
2011-04-04 2011-03-31 7.994 357,316 +31,399 0.01% 2,856,382
2011-03-29 2011-03-25 8.265 325,917 -18,211 0.01% 2,693,608
2011-03-21 2011-03-17 7.644 344,128 +18,839 0.01% 2,630,397
2011-03-18 2011-03-16 8.058 325,289 -18,839 0.01% 2,621,078
2011-03-17 2011-03-15 7.994 344,128 +18,839 0.01% 2,750,957
2011-03-15 2011-03-11 8.185 325,289 -18,839 0.01% 2,662,518
2011-02-17 2011-02-15 8.281 344,128 +6,279 0.01% 2,849,597
2011-02-15 2011-02-11 8.153 337,849 +18,839 0.01% 2,754,563
2011-01-25 2011-01-21 9.268 319,010 -628 0.01% 2,956,564
2011-01-14 2011-01-12 9.427 319,638 -12,559 0.01% 3,013,285
2011-01-07 2011-01-05 9.523 332,197 -31,399 0.01% 3,163,421
2011-01-06 2011-01-04 9.348 363,596 -12,559 0.01% 3,398,735
2011-01-03 2010-12-29 8.934 376,155 -12,559 0.01% 3,360,391
2010-12-29 2010-12-24 8.870 388,714 +25,118 0.01% 3,447,827
2010-12-23 2010-12-21 9.252 363,596 -627 0.01% 3,363,995
2010-12-16 2010-12-14 9.427 364,223 -12,560 0.01% 3,433,595
2010-12-10 2010-12-08 8.902 376,783 -3,140 0.01% 3,354,001
2010-12-01 2010-11-29 8.647 379,923 -6,279 0.01% 3,285,152
2010-11-29 2010-11-25 8.774 386,202 +8,791 0.01% 3,388,646
2010-11-16 2010-11-12 9.491 377,411 +1,256 0.01% 3,581,961
2010-11-15 2010-11-11 9.793 376,155 -628 0.01% 3,683,851
2010-11-10 2010-11-08 9.809 376,783 +43,958 0.01% 3,696,001
2010-11-04 2010-11-02 9.746 332,825 +1,256 0.01% 3,243,601
2010-10-28 2010-10-26 10.192 331,569 +628 0.01% 3,379,200
2010-10-22 2010-10-20 10.048 330,941 -15,071 0.01% 3,325,370
2010-10-21 2010-10-19 10.000 346,012 -11,932 0.01% 3,460,277
2010-10-20 2010-10-18 9.857 357,944 -1,256 0.01% 3,528,302
2010-10-18 2010-10-14 9.379 359,200 +628 0.01% 3,369,083
2010-10-14 2010-10-12 9.268 358,572 -31,398 0.01% 3,323,222
2010-10-11 2010-10-07 9.268 389,970 +1,256 0.01% 3,614,217
2010-10-06 2010-10-04 9.634 388,714 -628 0.01% 3,744,946
2010-10-05 2010-09-30 9.682 389,342 +1,256 0.01% 3,769,597
2010-10-04 2010-09-29 9.586 388,086 -1,256 0.01% 3,720,356
2010-09-30 2010-09-28 9.395 389,342 -6,908 0.01% 3,657,997
2010-09-16 2010-09-14 9.411 396,250 -12,559 0.01% 3,729,210
2010-09-15 2010-09-13 9.459 408,809 -1,256 0.02% 3,866,936
2010-09-10 2010-09-08 9.141 410,065 +1,256 0.02% 3,748,216
2010-09-08 2010-09-06 9.411 408,809 -1,256 0.02% 3,847,406
2010-09-06 2010-09-02 9.284 410,065 -1,884 0.02% 3,806,986
2010-08-23 2010-08-19 9.332 411,949 -5,024 0.02% 3,844,157
2010-08-13 2010-08-11 8.934 416,973 +1,256 0.02% 3,725,039
2010-07-30 2010-07-28 9.220 415,717 -3,140 0.02% 3,832,979
2010-07-28 2010-07-26 9.252 418,857 -2,512 0.02% 3,875,270
2010-07-27 2010-07-23 9.268 421,369 -1,256 0.02% 3,905,221
2010-07-23 2010-07-21 9.125 422,625 +6,280 0.02% 3,856,292
2010-07-14 2010-07-12 8.790 416,345 -1,884 0.02% 3,659,759
2010-07-13 2010-07-09 8.631 418,229 -5,024 0.02% 3,609,720
2010-07-08 2010-07-06 8.623 423,253 +5,847 0.02% 3,649,578
2010-06-30 2010-06-28 8.364 417,406 -3,096 0.02% 3,491,321
2010-06-15 2010-06-11 8.187 420,502 -1,858 0.02% 3,442,527
2010-06-09 2010-06-07 7.848 422,360 +4,954 0.02% 3,314,518
2010-06-01 2010-05-28 8.380 417,406 +3,097 0.02% 3,498,061
2010-05-26 2010-05-24 7.928 414,309 -12,386 0.02% 3,284,787
2010-05-24 2010-05-19 7.783 426,695 +12,386 0.02% 3,320,978
2010-05-11 2010-05-07 7.799 414,309 -1,858 0.02% 3,231,267
2010-04-30 2010-04-28 8.784 416,167 +6,193 0.02% 3,655,678
2010-04-28 2010-04-26 9.075 409,974 +1,858 0.02% 3,720,437
2010-04-27 2010-04-23 8.865 408,116 +6,193 0.02% 3,617,906
2010-04-21 2010-04-19 8.623 401,923 +1,857 0.02% 3,465,656
2010-04-20 2010-04-16 8.962 400,066 +3,097 0.02% 3,585,304
2010-04-19 2010-04-15 9.220 396,969 -3,716 0.02% 3,660,109
2010-03-25 2010-03-23 8.946 400,685 +7,432 0.02% 3,584,381
2010-03-22 2010-03-18 9.156 393,253 +34,680 0.02% 3,600,447
2010-03-16 2010-03-12 9.172 358,573 +2,478 0.01% 3,288,723
2010-03-03 2010-03-01 9.527 356,095 -6,193 0.01% 3,392,495
2010-02-19 2010-02-17 9.656 362,288 -6,193 0.01% 3,498,296
2010-02-12 2010-02-10 9.478 368,481 -1,239 0.01% 3,492,646
2010-01-29 2010-01-27 9.010 369,720 +2,477 0.01% 3,331,260
2010-01-27 2010-01-25 9.575 367,243 +12,386 0.01% 3,516,492
2010-01-25 2010-01-21 9.317 354,857 +1,239 0.01% 3,306,211
2010-01-22 2010-01-20 9.608 353,618 -43,351 0.01% 3,397,447
2010-01-20 2010-01-18 9.672 396,969 +6,193 0.02% 3,839,589
2010-01-13 2010-01-11 10.302 390,776 -3,716 0.01% 4,025,779
2010-01-12 2010-01-08 10.189 394,492 +3,716 0.02% 4,019,471
2010-01-11 2010-01-07 10.189 390,776 -55,737 0.01% 3,981,609
2010-01-08 2010-01-06 10.205 446,513 -6,193 0.02% 4,556,722
2010-01-06 2010-01-04 9.688 452,706 +61,930 0.02% 4,386,002
2009-12-30 2009-12-28 9.737 390,776 -1,239 0.01% 3,804,929
2009-12-22 2009-12-18 9.188 392,015 +1,239 0.02% 3,601,773
2009-12-04 2009-12-02 10.270 390,776 -619 0.01% 4,013,159
2009-12-02 2009-11-30 9.882 391,395 +3,096 0.02% 3,867,836
2009-12-01 2009-11-27 9.527 388,299 +1,239 0.01% 3,699,301
2009-11-30 2009-11-26 9.947 387,060 -2,478 0.01% 3,849,997
2009-11-27 2009-11-25 10.173 389,538 -3,096 0.01% 3,962,705
2009-11-26 2009-11-24 10.141 392,634 +6,193 0.02% 3,981,520
2009-11-09 2009-11-05 10.447 386,441 -619 0.01% 4,037,280
2009-11-04 2009-11-02 10.124 387,060 -3,097 0.01% 3,918,747
2009-11-03 2009-10-30 10.092 390,157 -4,954 0.01% 3,937,502
2009-10-22 2009-10-20 10.593 395,111 +619 0.02% 4,185,278
2009-10-19 2009-10-15 10.754 394,492 +1,858 0.02% 4,242,421
2009-10-12 2009-10-08 10.706 392,634 +619 0.02% 4,203,420
2009-10-08 2009-10-06 10.706 392,015 -1,238 0.02% 4,196,793
2009-09-29 2009-09-25 11.045 393,253 +1,858 0.02% 4,343,397
2009-09-25 2009-09-23 11.271 391,395 -18,579 0.02% 4,411,355
2009-09-24 2009-09-22 11.239 409,974 +18,579 0.02% 4,607,517
2009-09-21 2009-09-17 11.368 391,395 -6,193 0.02% 4,449,275
2009-09-10 2009-09-08 11.610 397,588 -6,193 0.02% 4,615,976
2009-09-09 2009-09-07 11.319 403,781 -12,386 0.02% 4,570,516
2009-09-08 2009-09-04 11.222 416,167 +6,193 0.02% 4,670,397
2009-09-07 2009-09-03 11.045 409,974 -1,858 0.02% 4,528,077
2009-09-01 2009-08-28 11.126 411,832 +14,244 0.02% 4,581,848
2009-08-18 2009-08-14 11.981 397,588 -3,097 0.02% 4,763,636
2009-08-17 2009-08-13 12.030 400,685 +12,386 0.02% 4,820,152
2009-08-14 2009-08-12 11.965 388,299 -3,096 0.01% 4,646,071
2009-08-11 2009-08-07 12.094 391,395 -8,051 0.02% 4,733,675
2009-08-10 2009-08-06 12.466 399,446 +4,954 0.02% 4,979,397
2009-08-07 2009-08-05 12.272 394,492 -1,238 0.02% 4,841,201
2009-08-03 2009-07-30 11.255 395,730 +1,857 0.02% 4,453,825
2009-07-30 2009-07-28 11.675 393,873 +3,097 0.02% 4,598,285
2009-07-29 2009-07-27 11.545 390,776 -1,858 0.01% 4,511,649
2009-07-28 2009-07-24 11.303 392,634 +6,812 0.02% 4,438,000
2009-07-27 2009-07-23 11.109 385,822 -9,908 0.01% 4,286,243
2009-07-24 2009-07-22 10.770 395,730 -9,290 0.02% 4,262,125
2009-07-23 2009-07-21 10.722 405,020 +6,193 0.02% 4,342,561
2009-07-22 2009-07-20 10.786 398,827 -619 0.02% 4,301,920
2009-07-10 2009-07-08 10.157 399,446 -6,813 0.02% 4,057,047
2009-07-03 2009-06-30 10.060 406,259 -5,573 0.02% 4,086,885
2009-06-30 2009-06-26 10.367 411,832 +3,096 0.02% 4,269,298
2009-06-22 2009-06-18 9.398 408,736 +6,193 0.02% 3,841,203
2009-06-19 2009-06-17 9.430 402,543 -12,386 0.02% 3,796,002
2009-06-18 2009-06-16 9.559 414,929 +7,432 0.02% 3,966,403
2009-06-17 2009-06-15 9.914 407,497 +6,193 0.02% 4,040,119
2009-06-12 2009-06-10 10.447 401,304 -1,239 0.02% 4,192,558
2009-06-08 2009-06-04 10.367 402,543 -1,238 0.02% 4,173,003
2009-06-03 2009-06-01 10.964 403,781 -3,097 0.02% 4,427,076
2009-06-02 2009-05-29 10.302 406,878 -6,193 0.02% 4,191,662
2009-05-21 2009-05-19 10.334 413,071 -10,528 0.02% 4,268,802
2009-05-20 2009-05-18 9.398 423,599 +3,097 0.02% 3,980,882
2009-05-15 2009-05-13 8.946 420,502 +619 0.02% 3,761,657
2009-05-13 2009-05-11 9.059 419,883 +3,096 0.02% 3,803,580
2009-05-11 2009-05-07 9.075 416,787 -3,096 0.02% 3,782,264
2009-05-07 2009-05-05 8.978 419,883 +3,096 0.02% 3,769,680
2009-05-06 2009-05-04 9.043 416,787 -6,193 0.02% 3,768,804
2009-05-05 2009-04-30 8.639 422,980 +4,955 0.02% 3,654,054
2009-05-04 2009-04-29 8.510 418,025 -1,239 0.02% 3,557,249
2009-04-30 2009-04-28 8.364 419,264 +1,239 0.02% 3,506,862
2009-04-28 2009-04-24 8.865 418,025 -12,386 0.02% 3,705,749
2009-04-24 2009-04-22 8.074 430,411 -2,477 0.02% 3,474,999
2009-04-20 2009-04-16 8.348 432,888 -6,193 0.02% 3,613,828
2009-04-16 2009-04-14 8.267 439,081 +3,096 0.02% 3,630,078
2009-04-15 2009-04-09 7.944 435,985 -6,193 0.02% 3,463,682
2009-04-14 2009-04-08 7.735 442,178 +3,097 0.02% 3,420,062
2009-04-09 2009-04-07 7.928 439,081 +3,096 0.02% 3,481,188
2009-04-08 2009-04-06 7.928 435,985 -1,238 0.02% 3,456,642
2009-04-07 2009-04-03 7.799 437,223 +6,193 0.02% 3,409,977
2009-04-06 2009-04-02 7.735 431,030 -620 0.02% 3,333,837
2009-03-31 2009-03-27 7.799 431,650 +3,097 0.02% 3,366,513
2009-03-30 2009-03-26 7.896 428,553 -99,088 0.02% 3,383,878
2009-03-26 2009-03-24 7.767 527,641 +95,991 0.02% 4,098,123
2009-03-25 2009-03-23 7.735 431,650 +6,193 0.02% 3,338,633
2009-03-23 2009-03-19 7.492 425,457 -10,528 0.02% 3,187,682
2009-03-13 2009-03-11 7.056 435,985 -1,858 0.02% 3,076,482
2009-03-12 2009-03-10 6.863 437,843 -6,193 0.02% 3,004,752
2009-03-11 2009-03-09 6.604 444,036 -8,050 0.02% 2,932,533
2009-03-10 2009-03-06 6.750 452,086 +1,238 0.02% 3,051,397
2009-03-09 2009-03-05 6.943 450,848 -16,721 0.02% 3,130,401
2009-03-06 2009-03-04 6.960 467,569 -1,858 0.02% 3,254,051
2009-03-03 2009-02-27 6.943 469,427 +8,051 0.02% 3,259,402
2009-03-02 2009-02-26 7.056 461,376 +8,051 0.02% 3,255,651
2009-02-27 2009-02-25 7.234 453,325 +6,193 0.02% 3,279,360
2009-02-26 2009-02-24 7.169 447,132 +4,335 0.02% 3,205,679
2009-02-25 2009-02-23 7.541 442,797 -2,477 0.02% 3,339,050
2009-02-19 2009-02-17 7.589 445,274 +6,193 0.02% 3,379,298
2009-02-18 2009-02-16 8.025 439,081 +2,477 0.02% 3,523,728
2009-02-17 2009-02-13 7.751 436,604 -6,193 0.02% 3,384,000
2009-02-16 2009-02-12 7.460 442,797 +6,193 0.02% 3,303,300
2009-02-09 2009-02-05 7.525 436,604 -4,954 0.02% 3,285,300
2009-02-06 2009-02-04 7.266 441,558 -1,858 0.02% 3,208,497
2009-02-05 2009-02-03 6.976 443,416 +3,096 0.02% 3,093,118
2009-02-02 2009-01-29 7.024 440,320 -3,096 0.02% 3,092,851
2009-01-30 2009-01-23 6.717 443,416 +6,193 0.02% 2,978,558
2009-01-29 2009-01-22 6.733 437,223 +619 0.02% 2,944,018
2009-01-23 2009-01-21 6.992 436,604 +6,193 0.02% 3,052,650
2009-01-21 2009-01-19 7.831 430,411 -7,432 0.02% 3,370,749
2009-01-19 2009-01-15 7.622 437,843 +1,239 0.02% 3,337,043
2008-12-22 2008-12-18 9.301 436,604 -1,239 0.02% 4,060,800
2008-12-19 2008-12-17 9.123 437,843 -3,715 0.02% 3,994,553
2008-12-16 2008-12-12 8.413 441,558 +1,238 0.02% 3,714,726
2008-12-08 2008-12-04 8.106 440,320 -6,193 0.02% 3,569,221
2008-12-03 2008-12-01 8.251 446,513 -6,193 0.02% 3,684,312
2008-12-01 2008-11-27 8.171 452,706 -1,238 0.02% 3,698,862
2008-11-28 2008-11-26 7.977 453,944 -10,528 0.02% 3,621,017
2008-11-27 2008-11-25 7.541 464,472 -30,965 0.02% 3,502,497
2008-11-26 2008-11-24 7.412 495,437 +6,193 0.02% 3,671,998
2008-11-25 2008-11-21 7.331 489,244 +12,386 0.02% 3,586,598
2008-11-24 2008-11-20 7.282 476,858 +619 0.02% 3,472,698
2008-11-20 2008-11-18 8.171 476,239 +1,239 0.02% 3,891,140
2008-11-13 2008-11-11 8.041 475,000 +11,147 0.02% 3,819,657
2008-11-12 2008-11-10 8.235 463,853 -10,528 0.02% 3,819,899
2008-11-07 2008-11-05 7.412 474,381 -13,005 0.02% 3,515,939
2008-11-06 2008-11-04 7.395 487,386 -12,386 0.02% 3,604,457
2008-11-05 2008-11-03 7.266 499,772 -3,097 0.02% 3,631,498
2008-11-04 2008-10-31 7.105 502,869 +2,477 0.02% 3,572,802
2008-11-03 2008-10-30 6.943 500,392 -3,096 0.02% 3,474,403
2008-10-30 2008-10-28 5.732 503,488 -12,386 0.02% 2,886,150
2008-10-29 2008-10-27 5.248 515,874 +619 0.02% 2,707,250
2008-10-28 2008-10-24 6.104 515,255 +620 0.02% 3,144,962
2008-10-27 2008-10-23 6.136 514,635 +13,005 0.02% 3,157,797
2008-10-24 2008-10-22 6.604 501,630 +30,965 0.02% 3,312,899
2008-10-23 2008-10-21 8.316 470,665 -1,858 0.02% 3,913,997
2008-10-22 2008-10-20 8.720 472,523 +4,335 0.02% 4,120,198
2008-10-21 2008-10-17 8.235 468,188 -15,483 0.02% 3,855,599
2008-10-20 2008-10-16 8.235 483,671 +15,483 0.02% 3,983,103
2008-10-17 2008-10-15 8.558 468,188 -6,193 0.02% 4,006,799
2008-10-16 2008-10-14 9.043 474,381 -13,005 0.02% 4,289,599
2008-10-15 2008-10-13 8.639 487,386 -14,244 0.02% 4,210,447
2008-10-14 2008-10-10 8.058 501,630 +6,193 0.02% 4,041,899
2008-10-13 2008-10-09 8.041 495,437 -12,386 0.02% 3,983,998
2008-10-10 2008-10-08 8.025 507,823 +18,579 0.02% 4,075,399
2008-10-09 2008-10-06 8.736 489,244 -3,097 0.02% 4,273,898
2008-10-08 2008-10-03 9.414 492,341 -28,487 0.02% 4,634,853
2008-10-06 2008-10-02 8.800 520,828 -17,341 0.02% 4,583,447
2008-10-02 2008-09-29 7.395 538,169 +2,478 0.02% 3,980,022
2008-09-30 2008-09-26 7.896 535,691 -3,716 0.02% 4,229,846
2008-09-29 2008-09-25 7.864 539,407 +3,096 0.02% 4,241,768
2008-09-26 2008-09-24 7.622 536,311 -3,096 0.02% 4,087,522
2008-09-25 2008-09-23 7.670 539,407 -3,097 0.02% 4,137,248
2008-09-24 2008-09-22 8.090 542,504 -35,919 0.02% 4,388,762
2008-09-23 2008-09-19 7.460 578,423 -9,909 0.02% 4,315,080
2008-09-22 2008-09-18 6.071 588,332 +620 0.02% 3,572,002
2008-09-19 2008-09-17 6.297 587,712 +1,857 0.02% 3,701,097
2008-09-18 2008-09-16 6.459 585,855 +13,006 0.02% 3,784,003
2008-09-17 2008-09-12 7.670 572,849 +3,096 0.02% 4,393,748
2008-09-16 2008-09-11 7.589 569,753 +21,676 0.02% 4,324,002
2008-09-12 2008-09-10 8.203 548,077 +3,715 0.02% 4,495,797
2008-09-11 2008-09-09 8.574 544,362 +3,097 0.02% 4,667,493
2008-09-09 2008-09-05 8.623 541,265 -17,340 0.02% 4,667,159
2008-09-08 2008-09-04 8.978 558,605 +14,243 0.02% 5,015,116
2008-09-05 2008-09-03 9.478 544,362 +1,239 0.02% 5,159,733
2008-08-27 2008-08-25 9.559 543,123 -13,625 0.02% 5,191,840
2008-08-25 2008-08-20 9.398 556,748 -6,193 0.02% 5,232,184
2008-08-20 2008-08-18 8.978 562,941 -619 0.02% 5,054,044
2008-08-15 2008-08-13 9.091 563,560 -3,096 0.02% 5,123,302
2008-08-14 2008-08-12 9.269 566,656 +3,096 0.02% 5,252,097
2008-08-11 2008-08-07 9.672 563,560 +13,625 0.02% 5,450,902
2008-08-08 2008-08-05 9.882 549,935 +9,289 0.02% 5,434,557
2008-08-05 2008-08-01 10.334 540,646 -3,096 0.02% 5,587,201
2008-08-04 2008-07-31 10.334 543,742 -3,097 0.02% 5,619,196
2008-08-01 2008-07-30 10.254 546,839 -12,386 0.02% 5,607,052
2008-07-31 2008-07-29 10.044 559,225 +9,290 0.02% 5,616,662
2008-07-30 2008-07-28 10.254 549,935 -6,193 0.02% 5,638,797
2008-07-29 2008-07-25 10.221 556,128 +15,482 0.02% 5,684,337
2008-07-25 2008-07-23 10.560 540,646 -3,096 0.02% 5,709,421
2008-07-24 2008-07-22 10.367 543,742 -2,478 0.02% 5,636,756
2008-07-23 2008-07-21 10.286 546,220 -2,477 0.02% 5,618,345
2008-07-21 2008-07-17 9.931 548,697 -3,715 0.02% 5,448,903
2008-07-18 2008-07-16 9.672 552,412 +619 0.02% 5,343,075
2008-07-16 2008-07-14 10.205 551,793 -3,097 0.02% 5,631,118
2008-07-15 2008-07-11 10.011 554,890 -12,386 0.02% 5,555,203
2008-07-14 2008-07-10 9.705 567,276 +3,097 0.02% 5,505,164
2008-07-08 2008-07-04 8.639 564,179 -9,290 0.02% 4,873,849
2008-07-07 2008-07-03 8.655 573,469 +1,858 0.02% 4,963,364
2008-07-04 2008-07-02 9.123 571,611 +6,193 0.02% 5,214,953
2008-07-02 2008-06-27 9.285 565,418 +9,290 0.02% 5,249,753
2008-06-30 2008-06-26 9.608 556,128 +6,193 0.02% 5,343,097
2008-06-26 2008-06-24 9.721 549,935 +5,573 0.02% 5,345,757
2008-06-24 2008-06-20 10.011 544,362 +1,239 0.02% 5,449,804
2008-06-23 2008-06-19 10.237 543,123 +1,858 0.02% 5,560,180
2008-06-18 2008-06-16 10.270 541,265 -3,716 0.02% 5,558,638
2008-06-17 2008-06-13 9.979 544,981 -619 0.02% 5,438,401
2008-06-12 2008-06-10 10.528 545,600 +3,096 0.02% 5,744,118
2008-06-11 2008-06-06 11.012 542,504 -619 0.02% 5,974,323
2008-06-06 2008-06-04 10.980 543,123 +6,193 0.02% 5,963,599
2008-06-05 2008-06-03 11.222 536,930 +6,193 0.02% 6,025,649
2008-06-04 2008-06-02 11.513 530,737 +6,193 0.02% 6,110,409
2008-06-02 2008-05-29 11.222 524,544 +11,766 0.02% 5,886,648
2008-05-30 2008-05-28 11.319 512,778 +4,336 0.02% 5,804,285
2008-05-28 2008-05-26 11.319 508,442 -6,193 0.02% 5,755,205
2008-05-27 2008-05-23 11.578 514,635 +12,386 0.02% 5,958,265
2008-05-22 2008-05-20 11.868 502,249 +6,192 0.02% 5,960,844
2008-05-21 2008-05-19 12.078 496,057 -8,670 0.02% 5,991,486
2008-05-20 2008-05-16 11.755 504,727 +620 0.02% 5,933,204
2008-05-16 2008-05-14 12.014 504,107 -6,193 0.02% 6,056,156
2008-05-13 2008-05-08 11.933 510,300 +2,477 0.02% 6,089,356
2008-05-09 2008-05-07 12.062 507,823 +7,431 0.02% 6,125,398
2008-05-08 2008-05-06 12.369 500,392 +2,478 0.02% 6,189,285
2008-05-07 2008-05-05 12.062 497,914 -3,097 0.02% 6,005,875
2008-05-06 2008-05-02 12.159 501,011 +1,858 0.02% 6,091,771
2008-04-29 2008-04-25 12.369 499,153 +619 0.02% 6,173,960
2008-04-28 2008-04-24 12.918 498,534 -1,858 0.02% 6,440,004
2008-04-25 2008-04-23 12.546 500,392 -4,954 0.02% 6,278,165
2008-04-24 2008-04-22 12.159 505,346 +3,097 0.02% 6,144,480
2008-04-21 2008-04-17 12.014 502,249 -2,478 0.02% 6,033,834
2008-04-17 2008-04-15 11.836 504,727 +620 0.02% 5,973,954
2008-04-15 2008-04-11 12.466 504,107 +9,908 0.02% 6,284,075
2008-04-14 2008-04-10 12.353 494,199 +3,716 0.02% 6,104,705
2008-04-10 2008-04-08 12.498 490,483 +2,477 0.02% 6,130,082
2008-04-08 2008-04-03 12.708 488,006 -6,193 0.02% 6,201,564
2008-04-07 2008-04-02 12.579 494,199 +5,574 0.02% 6,216,425
2008-04-01 2008-03-28 12.401 488,625 -3,716 0.02% 6,059,521
2008-03-28 2008-03-26 11.981 492,341 -3,096 0.02% 5,898,903
2008-03-26 2008-03-20 11.352 495,437 -1,239 0.02% 5,623,998
2008-03-25 2008-03-19 11.626 496,676 -3,096 0.02% 5,774,402
2008-03-20 2008-03-18 11.481 499,772 -1,239 0.02% 5,737,767
2008-03-19 2008-03-17 11.255 501,011 -619 0.02% 5,638,731
2008-03-18 2008-03-14 12.111 501,630 +9,909 0.02% 6,074,998
2008-03-17 2008-03-13 12.660 491,721 +6,193 0.02% 6,224,954
2008-03-14 2008-03-12 13.322 485,528 +12,385 0.02% 6,467,994
2008-03-13 2008-03-11 13.289 473,143 -45,208 0.02% 6,287,726
2008-03-12 2008-03-10 13.160 518,351 -14,863 0.02% 6,821,548
2008-03-11 2008-03-07 13.467 533,214 +11,147 0.02% 7,180,736
2008-03-10 2008-03-06 14.161 522,067 -9,289 0.02% 7,393,110
2008-03-07 2008-03-05 13.806 531,356 +9,289 0.02% 7,335,894
2008-03-06 2008-03-04 14.403 522,067 -18,579 0.02% 7,519,560
2008-03-05 2008-03-03 14.888 540,646 +9,909 0.02% 8,049,062
2008-03-04 2008-02-29 15.017 530,737 +7,431 0.02% 7,970,098
2008-03-03 2008-02-28 15.179 523,306 +3,716 0.02% 7,943,007
2008-02-29 2008-02-27 15.098 519,590 -9,909 0.02% 7,844,653
2008-02-28 2008-02-26 15.017 529,499 -6,192 0.02% 7,951,507
2008-02-27 2008-02-25 15.130 535,691 +1,238 0.02% 8,105,043
2008-02-26 2008-02-22 15.405 534,453 +5,574 0.02% 8,233,022
2008-02-25 2008-02-21 14.969 528,879 +2,477 0.02% 7,916,577
2008-02-22 2008-02-20 15.275 526,402 -6,193 0.02% 8,040,999
2008-02-21 2008-02-19 15.566 532,595 -6,193 0.02% 8,290,400
2008-02-20 2008-02-18 15.905 538,788 +7,432 0.02% 8,569,500
2008-02-19 2008-02-15 15.663 531,356 +16,101 0.02% 8,322,594
2008-02-18 2008-02-14 15.292 515,255 -11,147 0.02% 7,879,045
2008-02-15 2008-02-13 15.001 526,402 -619 0.02% 7,896,499
2008-02-14 2008-02-12 14.985 527,021 +3,715 0.02% 7,897,275
2008-02-13 2008-02-11 14.823 523,306 -9,289 0.02% 7,757,107
2008-02-12 2008-02-06 15.372 532,595 -43,970 0.02% 8,187,200
2008-02-11 2008-02-04 15.082 576,565 -21,056 0.02% 8,695,539
2008-02-05 2008-02-01 14.097 597,621 +19,198 0.02% 8,424,448
2008-02-04 2008-01-31 13.677 578,423 +16,102 0.02% 7,910,981
2008-02-01 2008-01-30 14.452 562,321 -2,477 0.02% 8,126,597
2008-01-31 2008-01-29 14.775 564,798 -11,148 0.02% 8,344,794
2008-01-30 2008-01-28 14.823 575,946 -10,528 0.03% 8,537,403
2008-01-29 2008-01-25 15.275 586,474 +3,716 0.03% 8,958,623
2008-01-28 2008-01-24 14.533 582,758 -17,960 0.03% 8,469,000
2008-01-25 2008-01-23 15.227 600,718 -141,199 0.03% 9,147,106
2008-01-24 2008-01-22 14.129 741,917 +44,589 0.03% 10,482,497
2008-01-23 2008-01-21 15.550 697,328 +167,829 0.03% 10,843,382
2008-01-22 2008-01-18 16.438 529,499 -16,101 0.02% 8,703,908
2008-01-21 2008-01-17 15.631 545,600 +57,594 0.02% 8,528,076
2008-01-18 2008-01-16 15.340 488,006 -18,579 0.02% 7,486,005
2008-01-17 2008-01-15 16.180 506,585 +14,244 0.02% 8,196,367
2008-01-16 2008-01-14 17.278 492,341 +22,295 0.02% 8,506,505
2008-01-15 2008-01-11 17.504 470,046 +17,340 0.02% 8,227,559
2008-01-14 2008-01-10 17.827 452,706 +30,965 0.02% 8,070,244
2008-01-11 2008-01-09 18.053 421,741 +64,407 0.02% 7,613,581
2008-01-10 2008-01-08 17.762 357,334 +55,117 0.02% 6,346,998
2008-01-09 2008-01-07 18.731 302,217 +35,300 0.01% 5,660,806
2008-01-08 2008-01-04 18.343 266,917 +22,914 0.01% 4,896,164
2008-01-07 2008-01-03 17.891 244,003 -4,954 0.01% 4,365,523
2008-01-04 2008-01-02 18.247 248,957 -3,097 0.01% 4,542,596
2008-01-03 2007-12-31 17.342 252,054 -14,863 0.01% 4,371,185
2008-01-02 2007-12-27 18.182 266,917 +6,193 0.01% 4,853,064
2007-12-28 2007-12-24 16.567 260,724 -59,452 0.01% 4,319,463
2007-12-27 2007-12-20 14.468 320,176 -34,681 0.01% 4,632,316
2007-12-21 2007-12-19 13.209 354,857 +9,909 0.01% 4,687,141
2007-12-20 2007-12-18 13.128 344,948 -293,547 0.01% 4,528,408
2007-12-19 2007-12-17 13.370 638,495 +331,943 0.02% 8,536,684
2007-12-18 2007-12-14 13.386 306,552 +28,488 0.01% 4,103,553
2007-12-17 2007-12-13 14.016 278,064 +30,345 0.01% 3,897,318
2007-12-14 2007-12-12 14.080 247,719 +8,051 0.01% 3,488,006
2007-12-13 2007-12-11 12.740 239,668 +27,249 0.01% 3,053,433
2007-12-12 2007-12-10 12.514 212,419 +14,863 0.01% 2,658,254
2007-12-11 2007-12-07 11.884 197,556 0.01% 2,347,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top