History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 198,000 +0 0.00% 841,500
2025-10-13 2025-10-09 4.260 198,000 +0 0.00% 843,480
2025-10-10 2025-10-08 3.870 198,000 +0 0.00% 766,260
2025-10-09 2025-10-06 3.900 198,000 +0 0.00% 772,200
2025-10-08 2025-10-03 3.880 198,000 +0 0.00% 768,240
2025-10-06 2025-10-02 3.880 198,000 +0 0.00% 768,240
2025-10-03 2025-09-30 3.930 198,000 +0 0.00% 778,140
2025-10-02 2025-09-29 3.800 198,000 +0 0.00% 752,400
2025-09-30 2025-09-26 3.750 198,000 +0 0.00% 742,500
2025-09-29 2025-09-25 3.750 198,000 +0 0.00% 742,500
2025-09-26 2025-09-24 3.760 198,000 +0 0.00% 744,480
2025-09-25 2025-09-23 3.770 198,000 +0 0.00% 746,460
2025-09-24 2025-09-22 3.770 198,000 +0 0.00% 746,460
2025-09-23 2025-09-19 3.760 198,000 +0 0.00% 744,480
2025-09-22 2025-09-18 3.780 198,000 +0 0.00% 748,440
2025-09-19 2025-09-17 3.830 198,000 +0 0.00% 758,340
2025-09-18 2025-09-16 3.810 198,000 +0 0.00% 754,380
2025-09-17 2025-09-15 3.840 198,000 +0 0.00% 760,320
2025-09-16 2025-09-12 3.900 198,000 +0 0.00% 772,200
2025-09-15 2025-09-11 3.860 198,000 +0 0.00% 764,280
2025-09-12 2025-09-10 3.840 198,000 +0 0.00% 760,320
2025-09-11 2025-09-09 3.880 198,000 +0 0.00% 768,240
2025-09-10 2025-09-08 3.880 198,000 +0 0.00% 768,240
2025-09-09 2025-09-05 3.810 198,000 +0 0.00% 754,380
2025-09-08 2025-09-04 3.760 198,000 +0 0.00% 744,480
2025-09-05 2025-09-03 3.790 198,000 +0 0.00% 750,420
2025-09-04 2025-09-02 3.770 198,000 +0 0.00% 746,460
2025-09-03 2025-09-01 3.840 198,000 +0 0.00% 760,320
2025-09-02 2025-08-29 3.950 198,000 +0 0.00% 782,100
2025-09-01 2025-08-28 3.990 198,000 +0 0.00% 790,020
2025-08-29 2025-08-27 4.000 198,000 +0 0.00% 792,000
2025-08-28 2025-08-26 4.140 198,000 +0 0.00% 819,720
2025-08-27 2025-08-25 4.160 198,000 -5,000 0.00% 823,680
2025-07-24 2025-07-22 4.160 203,000 -4,000 0.00% 844,480
2025-07-15 2025-07-11 3.800 207,000 -14,000 0.00% 786,600
2025-07-14 2025-07-10 3.790 221,000 -10,000 0.01% 837,590
2025-07-10 2025-07-08 4.065 231,000 +20,000 0.01% 939,050
2025-07-09 2025-07-07 4.055 211,000 +10,648 0.01% 855,525
2025-03-31 2025-03-27 4.086 200,352 +3,799 0.01% 818,682
2025-02-12 2025-02-10 3.991 196,553 -56,972 0.00% 784,528
2025-02-11 2025-02-07 3.981 253,525 +3,798 0.01% 1,009,258
2024-10-14 2024-10-09 4.107 249,727 +4,747 0.01% 1,025,699
2024-10-09 2024-10-07 5.392 244,980 -2,848 0.01% 1,320,962
2024-10-07 2024-10-03 4.486 247,828 -9,496 0.01% 1,111,859
2024-10-03 2024-09-30 4.297 257,324 +9,496 0.01% 1,105,682
2024-09-30 2024-09-26 3.876 247,828 -5,697 0.01% 960,479
2024-09-11 2024-09-09 3.338 253,525 -28,487 0.01% 846,388
2024-07-17 2024-07-15 4.600 282,012 +15,983 0.01% 1,297,158
2024-05-21 2024-05-17 5.124 266,029 -895 0.01% 1,363,232
2024-04-22 2024-04-18 4.611 266,924 -8,957 0.01% 1,230,739
2024-02-20 2024-02-16 4.108 275,881 -4,479 0.01% 1,133,438
2024-02-16 2024-02-14 3.941 280,360 +4,479 0.01% 1,104,890
2024-01-29 2024-01-25 4.097 275,881 -9,853 0.01% 1,130,358
2024-01-22 2024-01-18 3.550 285,734 +4,478 0.01% 1,014,419
2024-01-18 2024-01-16 3.718 281,256 +5,375 0.01% 1,045,621
2024-01-09 2024-01-05 3.885 275,881 -8,958 0.01% 1,071,838
2023-11-09 2023-11-07 4.019 284,839 -895 0.01% 1,144,801
2023-07-27 2023-07-25 5.738 285,734 -2,688 0.01% 1,639,658
2023-07-19 2023-07-14 6.088 288,422 +12,333 0.01% 1,755,923
2023-05-16 2023-05-12 6.333 276,089 -1,715 0.01% 1,748,459
2023-05-03 2023-04-28 7.021 277,804 -6,002 0.01% 1,950,481
2023-03-27 2023-03-23 6.228 283,806 -17,148 0.01% 1,767,541
2023-03-10 2023-03-08 5.726 300,954 +17,148 0.01% 1,723,409
2022-09-26 2022-09-22 4.793 283,806 +1,715 0.01% 1,360,411
2022-08-17 2022-08-15 5.143 282,091 -24,008 0.01% 1,450,890
2022-08-04 2022-08-02 5.213 306,099 -17,148 0.01% 1,595,791
2022-07-20 2022-07-18 6.346 323,247 +14,325 0.01% 2,051,306
2022-07-14 2022-07-12 6.334 308,922 -40,971 0.01% 1,956,630
2022-06-08 2022-06-06 6.297 349,893 +40,971 0.01% 2,203,320
2022-06-01 2022-05-30 6.614 308,922 -2,458 0.01% 2,043,340
2022-04-21 2022-04-19 6.334 311,380 -8,194 0.01% 1,972,199
2022-04-20 2022-04-14 6.248 319,574 -24,583 0.01% 1,996,797
2022-04-12 2022-04-08 6.090 344,157 -4,097 0.01% 2,095,800
2022-02-25 2022-02-23 6.065 348,254 -8,194 0.01% 2,112,249
2022-02-08 2022-02-04 5.980 356,448 -8,195 0.01% 2,131,498
2022-01-24 2022-01-20 5.858 364,643 -3,277 0.01% 2,136,002
2022-01-11 2022-01-07 5.296 367,920 -4,097 0.01% 1,948,658
2022-01-07 2022-01-05 4.991 372,017 +4,097 0.01% 1,856,858
2021-12-29 2021-12-24 5.016 367,920 -1,639 0.01% 1,845,389
2021-09-20 2021-09-16 5.284 369,559 -8,194 0.01% 1,952,829
2021-09-13 2021-09-09 5.492 377,753 -4,097 0.01% 2,074,498
2021-09-08 2021-09-06 5.479 381,850 -4,098 0.01% 2,092,337
2021-09-07 2021-09-03 5.309 385,948 -4,097 0.01% 2,048,852
2021-09-03 2021-09-01 4.747 390,045 -4,097 0.01% 1,851,642
2021-07-27 2021-07-23 4.650 394,142 -4,097 0.01% 1,832,611
2021-07-21 2021-07-19 5.029 398,239 +22,300 0.01% 2,002,686
2021-07-20 2021-07-16 5.081 375,939 +3,868 0.01% 1,909,982
2021-06-29 2021-06-25 5.223 372,071 +3,868 0.01% 1,943,241
2021-06-22 2021-06-18 5.119 368,203 +3,867 0.01% 1,884,959
2021-06-18 2021-06-16 5.184 364,336 +3,868 0.01% 1,888,713
2021-06-08 2021-06-04 5.274 360,468 +3,868 0.01% 1,901,281
2021-06-01 2021-05-28 5.300 356,600 +3,868 0.01% 1,890,099
2021-05-27 2021-05-25 5.378 352,732 -7,736 0.01% 1,896,958
2021-05-21 2021-05-18 5.481 360,468 -3,094 0.01% 1,975,841
2021-05-14 2021-05-12 5.468 363,562 -6,188 0.01% 1,988,100
2021-05-04 2021-04-30 5.197 369,750 +3,867 0.01% 1,921,559
2021-04-27 2021-04-23 5.106 365,883 +6,189 0.01% 1,868,352
2021-04-23 2021-04-21 5.119 359,694 +3,867 0.01% 1,841,399
2021-04-08 2021-04-01 5.430 355,827 -3,094 0.01% 1,932,002
2021-03-17 2021-03-15 5.249 358,921 -7,735 0.01% 1,883,841
2021-02-24 2021-02-22 5.093 366,656 -4,641 0.01% 1,867,559
2021-02-16 2021-02-09 4.667 371,297 -1,547 0.01% 1,732,798
2021-01-27 2021-01-25 4.757 372,844 +4,641 0.01% 1,773,758
2021-01-21 2021-01-19 5.145 368,203 -7,736 0.01% 1,894,479
2021-01-15 2021-01-13 4.977 375,939 -11,603 0.01% 1,871,102
2021-01-08 2021-01-06 4.796 387,542 -12,376 0.01% 1,858,712
2021-01-07 2021-01-05 4.563 399,918 +7,735 0.01% 1,825,009
2020-12-29 2020-12-24 4.395 392,183 +3,868 0.01% 1,723,801
2020-12-28 2020-12-22 4.318 388,315 +7,735 0.01% 1,676,679
2020-12-17 2020-12-15 4.447 380,580 +4,641 0.01% 1,692,481
2020-11-26 2020-11-24 5.132 375,939 -773 0.01% 1,929,422
2020-11-13 2020-11-11 5.274 376,712 -4,641 0.01% 1,986,960
2020-10-16 2020-10-14 4.654 381,353 +4,641 0.01% 1,774,799
2020-09-23 2020-09-21 5.068 376,712 -3,868 0.01% 1,909,040
2020-09-08 2020-09-04 4.913 380,580 +3,868 0.01% 1,869,601
2020-09-02 2020-08-31 5.145 376,712 -15,471 0.01% 1,938,260
2020-08-31 2020-08-27 5.223 392,183 +15,471 0.01% 2,048,281
2020-08-24 2020-08-20 5.274 376,712 +7,735 0.01% 1,986,960
2020-07-29 2020-07-27 5.511 368,977 +16,679 0.01% 2,033,303
2020-07-23 2020-07-21 5.660 352,298 +2,954 0.01% 1,993,861
2020-07-16 2020-07-14 6.012 349,344 +2,955 0.01% 2,100,122
2020-07-08 2020-07-06 6.161 346,389 -7,386 0.01% 2,133,948
2020-04-03 2020-04-01 5.714 353,775 +18,464 0.01% 2,021,380
2020-03-26 2020-03-24 4.807 335,311 -7,385 0.01% 1,611,701
2020-03-25 2020-03-23 4.698 342,696 +2,215 0.01% 1,610,078
2020-03-24 2020-03-20 5.132 340,481 -9,601 0.01% 1,747,191
2020-03-18 2020-03-16 5.429 350,082 +3,693 0.01% 1,900,739
2020-03-11 2020-03-09 5.863 346,389 +14,771 0.01% 2,030,768
2020-03-05 2020-03-03 6.255 331,618 -14,771 0.01% 2,074,380
2020-03-04 2020-03-02 6.201 346,389 -3,693 0.01% 2,148,018
2020-03-02 2020-02-27 6.093 350,082 -14,772 0.01% 2,132,999
2020-02-25 2020-02-21 6.228 364,854 +3,693 0.01% 2,272,403
2020-02-24 2020-02-20 6.323 361,161 +14,772 0.01% 2,283,632
2020-02-10 2020-02-06 6.012 346,389 -11,079 0.01% 2,082,358
2020-02-07 2020-02-05 5.727 357,468 -14,771 0.01% 2,047,321
2020-02-05 2020-02-03 5.673 372,239 +14,771 0.01% 2,111,758
2020-02-04 2020-01-31 5.809 357,468 +3,693 0.01% 2,076,361
2020-01-31 2020-01-29 6.039 353,775 +7,386 0.01% 2,136,340
2020-01-21 2020-01-17 6.621 346,389 -739 0.01% 2,293,408
2020-01-15 2020-01-13 6.567 347,128 -11,078 0.01% 2,279,501
2020-01-13 2020-01-09 6.553 358,206 +3,692 0.01% 2,347,397
2020-01-10 2020-01-08 6.513 354,514 +14,772 0.01% 2,308,803
2020-01-09 2020-01-07 6.675 339,742 +14,771 0.01% 2,267,799
2020-01-06 2020-01-02 6.716 324,971 -3,693 0.01% 2,182,401
2020-01-03 2019-12-31 6.513 328,664 -4,431 0.01% 2,140,452
2020-01-02 2019-12-27 6.486 333,095 -14,771 0.01% 2,160,290
2019-12-23 2019-12-19 6.526 347,866 +14,771 0.01% 2,270,217
2019-12-20 2019-12-18 6.594 333,095 +14,771 0.01% 2,196,370
2019-12-19 2019-12-17 6.621 318,324 -7,385 0.01% 2,107,592
2019-12-16 2019-12-12 6.296 325,709 -2,955 0.01% 2,050,648
2019-12-10 2019-12-06 6.174 328,664 -14,771 0.01% 2,029,202
2019-12-06 2019-12-04 6.066 343,435 +2,954 0.01% 2,083,200
2019-12-03 2019-11-29 6.201 340,481 +14,772 0.01% 2,111,381
2019-12-02 2019-11-28 6.323 325,709 -7,386 0.01% 2,059,468
2019-11-28 2019-11-26 6.445 333,095 +14,771 0.01% 2,146,760
2019-11-27 2019-11-25 6.553 318,324 -14,771 0.01% 2,086,042
2019-11-21 2019-11-19 6.377 333,095 -14,771 0.01% 2,124,210
2019-11-08 2019-11-06 6.702 347,866 +14,771 0.01% 2,331,447
2019-11-06 2019-11-04 6.729 333,095 -14,771 0.01% 2,241,470
2019-11-01 2019-10-30 6.445 347,866 +14,771 0.01% 2,241,957
2019-10-30 2019-10-28 6.499 333,095 -14,771 0.01% 2,164,800
2019-10-17 2019-10-15 6.445 347,866 +14,771 0.01% 2,241,957
2019-10-15 2019-10-11 6.513 333,095 -14,771 0.01% 2,169,310
2019-10-11 2019-10-09 6.323 347,866 +14,771 0.01% 2,199,567
2019-10-04 2019-10-02 6.418 333,095 -14,771 0.01% 2,137,740
2019-10-02 2019-09-27 6.458 347,866 +2,215 0.01% 2,246,667
2019-09-30 2019-09-26 6.540 345,651 +3,693 0.01% 2,260,442
2019-09-25 2019-09-23 6.838 341,958 +14,771 0.01% 2,338,151
2019-09-24 2019-09-20 7.054 327,187 -14,771 0.01% 2,308,033
2019-09-11 2019-09-09 7.054 341,958 +14,771 0.01% 2,412,231
2019-09-06 2019-09-04 6.905 327,187 -14,771 0.01% 2,259,303
2019-08-26 2019-08-22 7.014 341,958 +14,771 0.01% 2,398,341
2019-08-21 2019-08-19 6.973 327,187 -14,771 0.01% 2,281,453
2019-08-07 2019-08-05 7.284 341,958 -7,386 0.01% 2,490,941
2019-07-30 2019-07-26 7.663 349,344 -7,385 0.01% 2,677,183
2019-07-29 2019-07-25 7.731 356,729 +22,157 0.01% 2,757,928
2019-07-26 2019-07-24 7.758 334,572 -14,772 0.01% 2,595,688
2019-07-24 2019-07-22 7.758 349,344 +14,772 0.01% 2,710,293
2019-07-19 2019-07-17 7.853 334,572 +4,431 0.01% 2,627,398
2019-07-18 2019-07-16 7.785 330,141 -22,157 0.01% 2,570,252
2019-07-16 2019-07-12 7.582 352,298 +7,386 0.01% 2,671,201
2019-07-12 2019-07-10 7.960 344,912 +8,726 0.01% 2,745,367
2019-07-10 2019-07-08 8.071 336,186 +14,398 0.01% 2,713,272
2019-07-09 2019-07-05 8.140 321,788 +7,199 0.01% 2,619,419
2019-07-08 2019-07-04 8.196 314,589 -14,398 0.01% 2,578,298
2019-06-24 2019-06-20 8.779 328,987 +14,398 0.01% 2,888,240
2019-06-20 2019-06-18 8.654 314,589 -14,398 0.01% 2,722,508
2019-06-17 2019-06-13 8.765 328,987 +21,597 0.01% 2,883,670
2019-06-13 2019-06-11 8.626 307,390 -14,398 0.01% 2,651,666
2019-06-10 2019-06-05 8.071 321,788 -7,199 0.01% 2,597,069
2019-06-06 2019-06-04 8.140 328,987 +14,398 0.01% 2,678,020
2019-06-04 2019-05-31 8.140 314,589 -7,199 0.01% 2,560,818
2019-05-30 2019-05-28 7.821 321,788 -14,398 0.01% 2,516,609
2019-05-24 2019-05-22 7.960 336,186 -7,199 0.01% 2,675,912
2019-05-23 2019-05-21 8.071 343,385 +8,639 0.01% 2,771,373
2019-05-22 2019-05-20 8.237 334,746 -14,398 0.01% 2,757,450
2019-05-20 2019-05-16 8.112 349,144 +14,398 0.01% 2,832,402
2019-05-17 2019-05-15 8.154 334,746 -14,398 0.01% 2,729,550
2019-05-14 2019-05-09 8.321 349,144 -3,599 0.01% 2,905,152
2019-05-10 2019-05-08 8.321 352,743 +3,599 0.01% 2,935,099
2019-05-09 2019-05-07 8.446 349,144 +720 0.01% 2,948,803
2019-05-08 2019-05-06 8.446 348,424 +14,398 0.01% 2,942,722
2019-05-07 2019-05-03 8.710 334,026 -14,398 0.01% 2,909,279
2019-05-06 2019-05-02 8.501 348,424 +14,398 0.01% 2,962,082
2019-05-02 2019-04-29 8.779 334,026 -14,398 0.01% 2,932,479
2019-04-30 2019-04-26 8.446 348,424 +7,199 0.01% 2,942,722
2019-04-26 2019-04-24 8.682 341,225 +2,160 0.01% 2,962,500
2019-04-25 2019-04-23 8.668 339,065 +12,238 0.01% 2,939,037
2019-04-24 2019-04-18 8.890 326,827 +7,199 0.01% 2,905,597
2019-04-23 2019-04-17 9.113 319,628 -5,760 0.01% 2,912,636
2019-04-18 2019-04-16 9.029 325,388 -14,397 0.01% 2,938,004
2019-04-17 2019-04-15 9.057 339,785 +4,319 0.01% 3,077,438
2019-04-15 2019-04-11 9.140 335,466 +17,277 0.01% 3,066,281
2019-04-11 2019-04-09 9.307 318,189 +21,597 0.01% 2,961,403
2019-04-10 2019-04-08 9.404 296,592 +17,277 0.01% 2,789,238
2019-04-09 2019-04-04 9.446 279,315 -7,199 0.01% 2,638,400
2019-04-04 2019-04-02 9.363 286,514 +10,079 0.01% 2,682,522
2019-04-03 2019-04-01 9.682 276,435 +8,638 0.01% 2,676,476
2019-04-01 2019-03-28 9.960 267,797 -14,397 0.01% 2,667,242
2019-03-26 2019-03-22 10.154 282,194 +3,599 0.01% 2,865,515
2019-03-22 2019-03-20 10.279 278,595 +21,596 0.01% 2,863,799
2019-03-20 2019-03-18 10.724 256,999 -14,397 0.01% 2,756,045
2019-03-12 2019-03-08 10.363 271,396 +14,397 0.01% 2,812,418
2019-03-08 2019-03-06 11.043 256,999 -14,397 0.01% 2,838,155
2019-03-01 2019-02-27 10.780 271,396 +14,397 0.01% 2,925,517
2019-02-28 2019-02-26 11.043 256,999 -16,557 0.01% 2,838,155
2019-02-26 2019-02-22 10.696 273,556 +14,398 0.01% 2,926,001
2019-02-22 2019-02-20 10.738 259,158 -14,398 0.01% 2,782,798
2019-02-21 2019-02-19 10.599 273,556 +14,398 0.01% 2,899,401
2019-02-20 2019-02-18 10.613 259,158 -14,398 0.01% 2,750,398
2019-02-19 2019-02-15 10.321 273,556 +14,398 0.01% 2,823,401
2019-02-15 2019-02-13 10.363 259,158 -14,398 0.01% 2,685,598
2019-02-13 2019-02-11 10.210 273,556 +14,398 0.01% 2,793,001
2019-01-31 2019-01-29 10.210 259,158 -14,398 0.01% 2,645,998
2019-01-21 2019-01-17 10.168 273,556 +14,398 0.01% 2,781,601
2019-01-17 2019-01-15 10.391 259,158 -14,398 0.01% 2,692,798
2019-01-16 2019-01-14 10.196 273,556 +14,398 0.01% 2,789,201
2019-01-15 2019-01-11 10.404 259,158 -7,919 0.01% 2,696,398
2019-01-10 2019-01-08 10.071 267,077 -14,398 0.01% 2,689,751
2019-01-04 2019-01-02 9.765 281,475 +7,199 0.01% 2,748,734
2019-01-03 2018-12-31 9.904 274,276 -12,238 0.01% 2,716,532
2018-12-19 2018-12-17 10.266 286,514 -2,159 0.01% 2,941,222
2018-12-18 2018-12-14 10.266 288,673 +14,397 0.01% 2,963,385
2018-12-17 2018-12-13 10.460 274,276 -10,798 0.01% 2,868,932
2018-12-14 2018-12-12 10.127 285,074 -14,398 0.01% 2,886,840
2018-12-10 2018-12-06 9.710 299,472 +3,600 0.01% 2,907,843
2018-12-07 2018-12-05 10.002 295,872 +21,596 0.01% 2,959,197
2018-12-05 2018-12-03 10.002 274,276 -14,397 0.01% 2,743,202
2018-12-03 2018-11-29 10.127 288,673 +14,397 0.01% 2,923,285
2018-11-29 2018-11-27 10.127 274,276 -7,199 0.01% 2,777,492
2018-11-26 2018-11-22 10.529 281,475 -7,198 0.01% 2,963,784
2018-11-20 2018-11-16 10.724 288,673 +14,397 0.01% 3,095,715
2018-11-19 2018-11-15 10.682 274,276 -14,397 0.01% 2,929,892
2018-11-12 2018-11-08 10.418 288,673 +14,397 0.01% 3,007,495
2018-11-09 2018-11-07 10.529 274,276 -14,397 0.01% 2,887,982
2018-11-07 2018-11-05 10.293 288,673 +14,397 0.01% 2,971,405
2018-11-06 2018-11-02 10.502 274,276 -1,440 0.01% 2,880,362
2018-11-02 2018-10-31 9.724 275,716 -14,397 0.01% 2,681,004
2018-10-25 2018-10-23 9.765 290,113 +14,397 0.01% 2,833,088
2018-10-23 2018-10-19 10.071 275,716 -14,397 0.01% 2,776,755
2018-10-22 2018-10-18 9.946 290,113 +14,397 0.01% 2,885,478
2018-10-15 2018-10-11 10.293 275,716 +14,398 0.01% 2,838,035
2018-10-12 2018-10-10 11.057 261,318 -14,398 0.01% 2,889,482
2018-10-10 2018-10-08 10.793 275,716 +14,398 0.01% 2,975,915
2018-10-09 2018-10-05 10.974 261,318 -14,398 0.01% 2,867,702
2018-10-03 2018-09-28 10.780 275,716 +14,398 0.01% 2,972,085
2018-09-28 2018-09-26 10.377 261,318 -13,678 0.01% 2,711,611
2018-09-26 2018-09-21 10.557 274,996 -8,638 0.01% 2,903,204
2018-09-24 2018-09-20 10.418 283,634 +12,238 0.01% 2,954,997
2018-09-21 2018-09-19 10.516 271,396 -1,440 0.01% 2,853,888
2018-09-20 2018-09-18 10.349 272,836 -14,398 0.01% 2,823,550
2018-09-19 2018-09-17 9.627 287,234 +14,398 0.01% 2,765,073
2018-09-18 2018-09-14 9.835 272,836 -14,398 0.01% 2,683,320
2018-09-17 2018-09-13 9.779 287,234 +10,799 0.01% 2,808,963
2018-09-14 2018-09-12 9.543 276,435 -25,196 0.01% 2,638,076
2018-09-13 2018-09-11 9.460 301,631 +14,397 0.01% 2,853,387
2018-09-11 2018-09-07 9.293 287,234 -14,397 0.01% 2,669,313
2018-09-10 2018-09-06 9.432 301,631 -7,199 0.01% 2,845,007
2018-09-05 2018-09-03 9.307 308,830 +14,397 0.01% 2,874,298
2018-09-04 2018-08-31 9.418 294,433 -21,596 0.01% 2,773,024
2018-08-29 2018-08-27 9.113 316,029 -14,398 0.01% 2,879,840
2018-08-22 2018-08-20 9.071 330,427 +7,199 0.01% 2,997,273
2018-08-21 2018-08-17 9.265 323,228 +14,398 0.01% 2,994,831
2018-08-20 2018-08-16 9.404 308,830 -14,398 0.01% 2,904,328
2018-08-17 2018-08-15 9.404 323,228 +14,398 0.01% 3,039,731
2018-08-16 2018-08-14 9.543 308,830 -14,398 0.01% 2,947,228
2018-08-15 2018-08-13 9.335 323,228 +14,398 0.01% 3,017,281
2018-08-14 2018-08-10 9.460 308,830 -1,440 0.01% 2,921,488
2018-08-10 2018-08-08 9.446 310,270 -7,199 0.01% 2,930,800
2018-08-09 2018-08-07 9.251 317,469 -14,397 0.01% 2,937,062
2018-08-06 2018-08-02 9.377 331,866 +14,397 0.01% 3,111,745
2018-08-03 2018-08-01 9.515 317,469 -21,596 0.01% 3,020,852
2018-08-01 2018-07-30 9.404 339,065 +14,397 0.01% 3,188,667
2018-07-31 2018-07-27 9.307 324,668 -14,397 0.01% 3,021,703
2018-07-30 2018-07-26 9.015 339,065 +21,596 0.01% 3,056,787
2018-07-27 2018-07-25 9.238 317,469 +7,199 0.01% 2,932,652
2018-07-26 2018-07-24 9.363 310,270 -25,196 0.01% 2,904,940
2018-07-25 2018-07-23 8.474 335,466 -7,199 0.01% 2,842,601
2018-07-24 2018-07-20 7.974 342,665 +7,199 0.01% 2,732,242
2018-07-20 2018-07-18 8.182 335,466 -7,199 0.01% 2,744,741
2018-07-09 2018-07-05 8.337 342,665 +8,090 0.01% 2,856,804
2018-07-05 2018-07-03 8.266 334,575 +4,217 0.01% 2,765,558
2018-06-28 2018-06-26 8.536 330,358 +14,058 0.01% 2,820,001
2018-06-13 2018-06-11 9.048 316,300 +14,058 0.01% 2,861,999
2018-06-11 2018-06-07 9.176 302,242 -14,058 0.01% 2,773,497
2018-06-06 2018-06-04 9.134 316,300 -703 0.01% 2,888,999
2018-05-25 2018-05-23 8.892 317,003 +14,058 0.01% 2,818,750
2018-05-24 2018-05-21 8.935 302,945 -14,058 0.01% 2,706,678
2018-05-17 2018-05-15 9.020 317,003 +14,058 0.01% 2,859,340
2018-05-16 2018-05-14 9.006 302,945 -14,058 0.01% 2,728,228
2018-05-07 2018-05-03 8.935 317,003 +14,058 0.01% 2,832,280
2018-05-02 2018-04-27 8.565 302,945 -7,029 0.01% 2,594,618
2018-04-26 2018-04-24 8.465 309,974 -14,058 0.01% 2,623,949
2018-04-25 2018-04-23 8.309 324,032 +14,058 0.01% 2,692,241
2018-04-19 2018-04-17 8.138 309,974 -14,058 0.01% 2,522,519
2018-04-18 2018-04-16 8.109 324,032 +14,058 0.01% 2,627,701
2018-04-12 2018-04-10 8.067 309,974 -14,058 0.01% 2,500,469
2018-04-10 2018-04-06 8.038 324,032 -8,435 0.01% 2,604,651
2018-04-09 2018-04-04 7.924 332,467 +14,058 0.01% 2,634,613
2018-04-04 2018-03-29 7.739 318,409 -10,543 0.01% 2,464,321
2018-03-29 2018-03-27 7.668 328,952 -14,058 0.01% 2,522,519
2018-03-28 2018-03-26 7.597 343,010 -7,029 0.01% 2,605,921
2018-03-27 2018-03-23 7.611 350,039 +14,058 0.01% 2,664,301
2018-03-22 2018-03-20 7.768 335,981 -7,732 0.01% 2,609,880
2018-03-01 2018-02-27 8.124 343,713 -7,029 0.01% 2,792,191
2018-02-21 2018-02-15 7.924 350,742 -14,057 0.01% 2,779,432
2018-02-13 2018-02-09 7.910 364,799 -28,116 0.01% 2,885,636
2018-02-12 2018-02-08 8.152 392,915 +7,029 0.01% 3,203,069
2018-02-08 2018-02-06 8.266 385,886 +14,058 0.01% 3,189,689
2018-02-07 2018-02-05 8.494 371,828 -14,058 0.01% 3,158,127
2018-02-02 2018-01-31 8.550 385,886 +2,108 0.01% 3,299,489
2018-01-30 2018-01-26 8.735 383,778 -702 0.01% 3,352,444
2018-01-26 2018-01-24 8.750 384,480 +702 0.01% 3,364,047
2018-01-23 2018-01-19 8.792 383,778 +14,058 0.01% 3,374,284
2018-01-05 2018-01-03 8.437 369,720 -703 0.01% 3,119,182
2018-01-04 2018-01-02 8.394 370,423 -14,057 0.01% 3,109,303
2018-01-03 2017-12-29 8.223 384,480 +702 0.01% 3,161,657
2017-12-29 2017-12-27 8.223 383,778 +14,058 0.01% 3,155,884
2017-12-20 2017-12-18 8.038 369,720 -7,029 0.01% 2,971,902
2017-12-13 2017-12-11 8.195 376,749 -13,355 0.01% 3,087,363
2017-12-12 2017-12-08 8.109 390,104 -14,057 0.01% 3,163,504
2017-12-07 2017-12-05 8.266 404,161 -1,406 0.01% 3,340,748
2017-12-04 2017-11-30 8.294 405,567 -35,145 0.01% 3,363,909
2017-11-30 2017-11-28 8.309 440,712 +14,058 0.01% 3,661,684
2017-11-29 2017-11-27 8.408 426,654 +24,601 0.01% 3,587,372
2017-11-17 2017-11-15 8.337 402,053 +14,058 0.01% 3,351,923
2017-11-15 2017-11-13 8.550 387,995 -70,289 0.01% 3,317,521
2017-11-13 2017-11-09 8.636 458,284 -3,514 0.02% 3,957,642
2017-11-07 2017-11-03 8.863 461,798 +3,514 0.02% 4,093,108
2017-11-02 2017-10-31 8.920 458,284 +3,515 0.02% 4,088,042
2017-11-01 2017-10-30 9.091 454,769 +25,304 0.02% 4,134,327
2017-10-31 2017-10-27 9.418 429,465 -10,544 0.01% 4,044,817
2017-10-30 2017-10-26 9.390 440,009 +7,029 0.01% 4,131,603
2017-10-27 2017-10-25 9.276 432,980 +3,515 0.01% 4,016,322
2017-10-23 2017-10-19 9.304 429,465 +10,543 0.01% 3,995,937
2017-10-18 2017-10-16 9.689 418,922 -3,514 0.01% 4,058,760
2017-10-10 2017-10-06 9.390 422,436 -3,515 0.01% 3,966,596
2017-10-09 2017-10-04 9.390 425,951 +3,515 0.01% 3,999,601
2017-09-29 2017-09-27 9.162 422,436 -15,464 0.01% 3,870,436
2017-09-25 2017-09-21 9.233 437,900 -7,029 0.01% 4,043,270
2017-09-22 2017-09-20 9.162 444,929 +7,029 0.02% 4,076,521
2017-09-19 2017-09-15 9.376 437,900 +14,058 0.01% 4,105,570
2017-09-18 2017-09-14 9.461 423,842 -7,029 0.01% 4,009,948
2017-09-13 2017-09-11 9.319 430,871 -28,116 0.01% 4,015,149
2017-09-08 2017-09-06 9.105 458,987 -7,029 0.02% 4,179,203
2017-09-07 2017-09-05 8.991 466,016 +21,087 0.02% 4,190,164
2017-09-05 2017-09-01 9.105 444,929 -3,514 0.02% 4,051,201
2017-09-04 2017-08-31 8.906 448,443 -14,058 0.02% 3,993,877
2017-08-31 2017-08-29 8.565 462,501 +14,058 0.02% 3,961,159
2017-08-16 2017-08-14 8.593 448,443 -7,029 0.02% 3,853,517
2017-08-14 2017-08-10 8.678 455,472 -10,544 0.02% 3,952,798
2017-08-07 2017-08-03 8.750 466,016 +10,544 0.02% 4,077,454
2017-07-27 2017-07-25 9.293 455,472 +7,029 0.02% 4,232,890
2017-07-26 2017-07-24 9.322 448,443 +20,856 0.02% 4,180,529
2017-07-21 2017-07-19 9.496 427,587 -13,837 0.01% 4,060,263
2017-07-19 2017-07-17 9.279 441,424 +13,837 0.02% 4,095,956
2017-07-13 2017-07-11 8.990 427,587 -13,837 0.01% 3,843,963
2017-07-12 2017-07-10 8.932 441,424 +6,918 0.02% 3,942,836
2017-07-07 2017-07-05 9.048 434,506 -6,918 0.01% 3,931,284
2017-07-05 2017-07-03 8.961 441,424 -13,838 0.02% 3,955,596
2017-06-29 2017-06-27 8.918 455,262 +13,838 0.02% 4,059,858
2017-06-21 2017-06-19 8.961 441,424 -13,838 0.02% 3,955,596
2017-06-15 2017-06-13 8.975 455,262 +1,384 0.02% 4,086,178
2017-06-13 2017-06-09 9.178 453,878 +13,837 0.02% 4,165,596
2017-06-06 2017-06-02 9.250 440,041 -4,843 0.02% 4,070,403
2017-05-25 2017-05-23 9.279 444,884 -2,076 0.02% 4,128,061
2017-05-24 2017-05-22 9.409 446,960 +6,919 0.02% 4,205,464
2017-05-22 2017-05-18 9.496 440,041 +692 0.02% 4,178,523
2017-05-17 2017-05-15 9.669 439,349 -692 0.02% 4,248,152
2017-05-15 2017-05-11 9.640 440,041 +3,460 0.02% 4,242,123
2017-05-08 2017-05-04 9.380 436,581 +3,459 0.01% 4,095,188
2017-05-04 2017-04-28 9.539 433,122 +8,995 0.01% 4,131,602
2017-05-02 2017-04-27 9.539 424,127 -3,460 0.01% 4,045,798
2017-04-27 2017-04-25 9.669 427,587 -17,297 0.01% 4,134,423
2017-04-26 2017-04-24 9.640 444,884 -692 0.02% 4,288,811
2017-04-24 2017-04-20 9.727 445,576 +3,460 0.02% 4,334,122
2017-04-20 2017-04-18 9.785 442,116 +5,535 0.02% 4,326,027
2017-04-19 2017-04-13 9.944 436,581 +8,302 0.01% 4,341,278
2017-04-18 2017-04-12 9.958 428,279 +3,460 0.01% 4,264,914
2017-04-13 2017-04-11 10.088 424,819 +3,459 0.01% 4,285,719
2017-04-12 2017-04-10 10.103 421,360 +17,989 0.01% 4,256,913
2017-04-10 2017-04-06 10.262 403,371 -11,070 0.01% 4,139,304
2017-04-05 2017-03-31 10.045 414,441 +4,152 0.01% 4,163,052
2017-04-03 2017-03-30 10.710 410,289 +9,686 0.01% 4,394,125
2017-03-31 2017-03-29 10.739 400,603 -6,227 0.01% 4,301,969
2017-03-29 2017-03-27 10.753 406,830 +20,065 0.01% 4,374,719
2017-03-28 2017-03-24 10.956 386,765 -17,298 0.01% 4,237,217
2017-03-27 2017-03-23 10.912 404,063 -3,459 0.01% 4,409,205
2017-03-24 2017-03-22 10.681 407,522 -692 0.01% 4,352,711
2017-03-23 2017-03-21 10.768 408,214 +20,757 0.01% 4,395,502
2017-03-20 2017-03-16 10.507 387,457 -6,919 0.01% 4,071,198
2017-03-17 2017-03-15 10.421 394,376 -13,838 0.01% 4,109,699
2017-03-15 2017-03-13 10.348 408,214 -5,535 0.01% 4,224,402
2017-03-14 2017-03-10 10.276 413,749 +5,535 0.01% 4,251,781
2017-03-13 2017-03-09 10.218 408,214 +13,838 0.01% 4,171,302
2017-03-09 2017-03-07 10.392 394,376 -13,838 0.01% 4,098,299
2017-03-07 2017-03-03 10.247 408,214 +13,838 0.01% 4,183,102
2017-03-03 2017-03-01 10.276 394,376 -17,297 0.01% 4,052,699
2017-03-01 2017-02-27 9.727 411,673 +13,837 0.01% 4,004,347
2017-02-28 2017-02-24 9.886 397,836 +3,460 0.01% 3,933,005
2017-02-24 2017-02-22 10.103 394,376 -13,838 0.01% 3,984,299
2017-02-17 2017-02-15 10.233 408,214 +6,919 0.01% 4,177,202
2017-02-16 2017-02-14 10.218 401,295 -13,838 0.01% 4,100,601
2017-02-15 2017-02-13 10.233 415,133 -3,459 0.01% 4,248,003
2017-02-14 2017-02-10 10.045 418,592 -3,460 0.01% 4,204,749
2017-02-13 2017-02-09 10.016 422,052 -23,524 0.01% 4,227,304
2017-02-10 2017-02-08 9.814 445,576 +20,757 0.02% 4,372,762
2017-02-08 2017-02-06 9.915 424,819 -13,838 0.01% 4,212,039
2017-02-06 2017-02-02 9.727 438,657 +13,838 0.02% 4,266,821
2017-01-26 2017-01-24 9.944 424,819 -17,297 0.01% 4,224,319
2017-01-25 2017-01-23 9.554 442,116 +13,837 0.02% 4,223,787
2017-01-20 2017-01-18 9.554 428,279 -13,837 0.01% 4,091,594
2017-01-18 2017-01-16 9.452 442,116 +13,837 0.02% 4,179,057
2017-01-06 2017-01-04 9.409 428,279 -6,918 0.01% 4,029,694
2016-12-30 2016-12-28 9.163 435,197 +6,918 0.01% 3,987,856
2016-12-22 2016-12-20 9.192 428,279 -6,918 0.01% 3,936,844
2016-12-19 2016-12-15 9.452 435,197 +3,459 0.01% 4,113,656
2016-12-14 2016-12-12 9.366 431,738 +3,459 0.01% 4,043,520
2016-12-13 2016-12-09 9.669 428,279 -6,918 0.01% 4,141,114
2016-12-07 2016-12-05 9.814 435,197 +2,767 0.01% 4,270,906
2016-12-06 2016-12-02 10.117 432,430 -3,459 0.01% 4,375,001
2016-12-02 2016-11-30 10.117 435,889 -692 0.01% 4,409,997
2016-12-01 2016-11-29 10.247 436,581 +13,838 0.01% 4,473,788
2016-11-30 2016-11-28 10.146 422,743 -16,606 0.01% 4,289,215
2016-11-29 2016-11-25 9.900 439,349 +20,065 0.02% 4,349,752
2016-11-24 2016-11-22 9.958 419,284 -1,384 0.01% 4,175,340
2016-11-23 2016-11-21 9.872 420,668 -20,756 0.01% 4,152,642
2016-11-22 2016-11-18 9.496 441,424 +20,756 0.02% 4,191,656
2016-11-18 2016-11-16 9.785 420,668 -6,919 0.01% 4,116,162
2016-11-17 2016-11-15 9.655 427,587 -6,919 0.01% 4,128,243
2016-11-15 2016-11-11 9.713 434,506 -6,918 0.01% 4,220,164
2016-11-14 2016-11-10 9.467 441,424 -6,919 0.02% 4,178,896
2016-11-11 2016-11-09 9.091 448,343 +1,383 0.02% 4,075,917
2016-11-10 2016-11-08 9.236 446,960 +13,838 0.02% 4,127,944
2016-11-03 2016-11-01 8.961 433,122 -13,838 0.01% 3,881,202
2016-11-01 2016-10-28 8.657 446,960 +13,838 0.02% 3,869,544
2016-10-26 2016-10-24 8.918 433,122 -13,838 0.01% 3,862,422
2016-10-24 2016-10-19 8.672 446,960 -6,918 0.02% 3,876,004
2016-10-20 2016-10-18 8.701 453,878 +13,837 0.02% 3,949,116
2016-10-18 2016-10-14 8.368 440,041 -6,919 0.02% 3,682,443
2016-10-12 2016-10-07 8.195 446,960 +69,189 0.02% 3,662,824
2016-09-26 2016-09-22 8.354 377,771 -4,843 0.01% 3,155,882
2016-09-23 2016-09-21 8.181 382,614 -13,838 0.01% 3,129,980
2016-09-15 2016-09-13 8.137 396,452 +6,919 0.01% 3,225,992
2016-09-14 2016-09-12 8.267 389,533 +15,914 0.01% 3,220,361
2016-09-12 2016-09-08 8.484 373,619 -2,076 0.01% 3,169,796
2016-09-09 2016-09-07 8.441 375,695 +3,459 0.01% 3,171,119
2016-09-06 2016-09-02 8.152 372,236 +5,535 0.01% 3,034,323
2016-09-01 2016-08-30 8.556 366,701 -6,918 0.01% 3,137,604
2016-08-26 2016-08-24 8.484 373,619 +2,075 0.01% 3,169,796
2016-08-19 2016-08-17 8.816 371,544 +13,838 0.01% 3,275,702
2016-08-17 2016-08-15 9.207 357,706 -6,919 0.01% 3,293,290
2016-08-11 2016-08-09 9.120 364,625 -4,843 0.01% 3,325,371
2016-08-10 2016-08-08 8.788 369,468 -2,076 0.01% 3,246,719
2016-08-09 2016-08-05 8.397 371,544 -13,838 0.01% 3,119,972
2016-08-08 2016-08-04 8.282 385,382 +4,152 0.01% 3,191,614
2016-08-03 2016-07-29 8.588 381,230 +6,535 0.01% 3,273,966
2016-07-29 2016-07-27 8.764 374,695 +13,601 0.01% 3,283,964
2016-07-22 2016-07-20 8.676 361,094 -4,760 0.01% 3,132,900
2016-07-19 2016-07-15 8.676 365,854 +13,600 0.01% 3,174,198
2016-07-13 2016-07-11 8.397 352,254 -13,600 0.01% 2,957,783
2016-07-07 2016-07-05 8.456 365,854 +13,600 0.01% 3,093,498
2016-07-05 2016-06-30 8.470 352,254 -6,800 0.01% 2,983,683
2016-07-04 2016-06-29 8.309 359,054 -13,600 0.01% 2,983,200
2016-06-28 2016-06-24 8.382 372,654 +13,600 0.01% 3,123,596
2016-06-23 2016-06-21 8.529 359,054 -13,600 0.01% 3,062,400
2016-06-14 2016-06-10 8.544 372,654 +20,400 0.01% 3,183,876
2016-06-13 2016-06-08 8.970 352,254 -8,840 0.01% 3,159,803
2016-06-08 2016-06-06 8.779 361,094 -6,120 0.01% 3,170,070
2016-06-07 2016-06-03 8.676 367,214 -7,481 0.01% 3,185,998
2016-06-03 2016-06-01 8.617 374,695 +13,601 0.01% 3,228,864
2016-06-02 2016-05-31 8.779 361,094 -20,401 0.01% 3,170,070
2016-06-01 2016-05-30 8.588 381,495 +13,601 0.01% 3,276,242
2016-05-27 2016-05-25 8.632 367,894 -13,601 0.01% 3,175,668
2016-05-23 2016-05-19 8.426 381,495 +6,800 0.01% 3,214,532
2016-05-19 2016-05-17 8.779 374,695 -6,800 0.01% 3,289,474
2016-05-18 2016-05-16 8.647 381,495 +6,800 0.01% 3,298,682
2016-05-17 2016-05-13 8.470 374,695 +13,601 0.01% 3,173,764
2016-05-12 2016-05-10 8.456 361,094 -6,800 0.01% 3,053,250
2016-05-06 2016-05-04 9.088 367,894 +2,040 0.01% 3,343,377
2016-05-04 2016-04-29 9.088 365,854 +13,600 0.01% 3,324,838
2016-05-03 2016-04-28 9.308 352,254 -13,600 0.01% 3,278,943
2016-04-27 2016-04-25 9.132 365,854 +13,600 0.01% 3,340,978
2016-04-25 2016-04-21 9.676 352,254 -13,600 0.01% 3,408,443
2016-04-18 2016-04-14 9.676 365,854 +9,520 0.01% 3,540,038
2016-04-15 2016-04-13 9.676 356,334 -13,600 0.01% 3,447,922
2016-04-14 2016-04-12 9.029 369,934 +6,800 0.01% 3,340,157
2016-04-13 2016-04-11 8.735 363,134 -6,800 0.01% 3,171,959
2016-04-01 2016-03-30 8.382 369,934 -6,801 0.01% 3,100,797
2016-03-29 2016-03-23 8.264 376,735 +6,801 0.01% 3,113,483
2016-03-23 2016-03-21 8.382 369,934 -13,601 0.01% 3,100,797
2016-03-22 2016-03-18 8.294 383,535 +6,800 0.01% 3,180,961
2016-03-17 2016-03-15 8.103 376,735 -9,520 0.01% 3,052,543
2016-03-15 2016-03-11 8.220 386,255 -6,800 0.01% 3,175,120
2016-03-08 2016-03-04 7.750 393,055 -6,801 0.01% 3,046,058
2016-03-04 2016-03-02 7.750 399,856 +6,801 0.01% 3,098,764
2016-02-25 2016-02-23 7.823 393,055 +6,800 0.01% 3,074,958
2016-02-22 2016-02-18 7.941 386,255 -13,601 0.01% 3,067,200
2016-02-19 2016-02-17 7.411 399,856 -10,200 0.01% 2,963,523
2016-02-18 2016-02-16 7.353 410,056 -3,400 0.01% 3,015,001
2016-02-15 2016-02-11 7.029 413,456 +6,800 0.01% 2,906,240
2016-02-04 2016-02-02 7.559 406,656 +6,800 0.01% 3,073,722
2016-02-03 2016-02-01 7.764 399,856 +23,801 0.01% 3,104,644
2016-02-02 2016-01-29 8.147 376,055 -13,600 0.01% 3,063,623
2016-02-01 2016-01-28 7.588 389,655 -6,800 0.01% 2,956,679
2016-01-29 2016-01-27 7.103 396,455 -4,761 0.01% 2,815,887
2016-01-26 2016-01-22 6.764 401,216 -6,800 0.01% 2,714,003
2016-01-25 2016-01-21 6.220 408,016 +6,800 0.01% 2,538,001
2016-01-22 2016-01-20 6.676 401,216 +20,401 0.01% 2,678,603
2016-01-20 2016-01-18 7.014 380,815 -8,160 0.01% 2,671,201
2016-01-19 2016-01-15 6.956 388,975 +6,800 0.01% 2,705,559
2016-01-12 2016-01-08 7.794 382,175 -6,800 0.01% 2,978,601
2016-01-07 2016-01-05 7.985 388,975 -20,401 0.01% 3,105,959
2015-12-23 2015-12-21 8.970 409,376 -6,800 0.01% 3,672,201
2015-12-22 2015-12-18 8.941 416,176 +3,400 0.01% 3,720,959
2015-12-21 2015-12-17 8.838 412,776 -6,800 0.01% 3,648,070
2015-12-18 2015-12-16 8.514 419,576 +6,800 0.01% 3,572,427
2015-12-16 2015-12-14 8.558 412,776 +3,400 0.01% 3,532,740
2015-12-15 2015-12-11 8.485 409,376 -5,440 0.01% 3,473,541
2015-12-10 2015-12-08 9.426 414,816 +6,800 0.01% 3,910,099
2015-12-08 2015-12-04 9.441 408,016 +6,800 0.01% 3,852,001
2015-12-03 2015-12-01 9.647 401,216 -6,800 0.01% 3,870,404
2015-12-01 2015-11-27 9.632 408,016 +6,800 0.01% 3,930,001
2015-11-26 2015-11-24 9.853 401,216 +1,360 0.01% 3,953,004
2015-11-25 2015-11-23 10.088 399,856 +1,361 0.01% 4,033,685
2015-11-13 2015-11-11 10.191 398,495 +3,400 0.01% 4,060,975
2015-11-10 2015-11-06 10.691 395,095 +6,800 0.01% 4,223,866
2015-11-09 2015-11-05 10.779 388,295 -1,360 0.01% 4,185,429
2015-11-06 2015-11-04 10.603 389,655 -6,800 0.01% 4,131,329
2015-11-05 2015-11-03 10.411 396,455 +1,360 0.01% 4,127,636
2015-11-04 2015-11-02 10.617 395,095 +13,600 0.01% 4,194,816
2015-10-26 2015-10-22 11.176 381,495 +6,800 0.01% 4,263,602
2015-10-23 2015-10-20 11.338 374,695 -6,800 0.01% 4,248,215
2015-10-22 2015-10-19 11.176 381,495 +13,601 0.01% 4,263,602
2015-10-20 2015-10-16 11.323 367,894 -6,801 0.01% 4,165,697
2015-10-19 2015-10-15 11.176 374,695 -6,800 0.01% 4,187,605
2015-10-15 2015-10-13 11.132 381,495 +6,800 0.01% 4,246,772
2015-10-14 2015-10-12 11.132 374,695 +5,441 0.01% 4,171,075
2015-10-13 2015-10-09 11.029 369,254 -680 0.01% 4,072,496
2015-10-12 2015-10-08 10.941 369,934 -22,441 0.01% 4,047,356
2015-10-09 2015-10-07 10.941 392,375 -14,961 0.01% 4,292,877
2015-10-08 2015-10-06 10.470 407,336 +5,440 0.01% 4,264,882
2015-10-07 2015-10-05 10.661 401,896 +10,201 0.01% 4,284,754
2015-10-06 2015-10-02 10.617 391,695 -8,161 0.01% 4,158,718
2015-10-02 2015-09-29 10.176 399,856 +6,801 0.01% 4,068,965
2015-09-30 2015-09-25 10.470 393,055 -6,801 0.01% 4,115,357
2015-09-25 2015-09-23 10.514 399,856 +12,241 0.01% 4,204,205
2015-09-24 2015-09-22 10.779 387,615 +8,160 0.01% 4,178,099
2015-09-23 2015-09-21 11.088 379,455 -12,240 0.01% 4,207,323
2015-09-15 2015-09-11 10.514 391,695 +20,401 0.01% 4,118,398
2015-09-11 2015-09-09 10.617 371,294 +8,840 0.01% 3,942,116
2015-09-10 2015-09-08 10.220 362,454 -5,440 0.01% 3,704,349
2015-09-09 2015-09-07 9.853 367,894 +3,400 0.01% 3,624,697
2015-09-08 2015-09-04 9.882 364,494 +5,440 0.01% 3,601,918
2015-09-07 2015-09-02 10.044 359,054 -8,840 0.01% 3,606,241
2015-09-02 2015-08-31 10.220 367,894 +3,400 0.01% 3,759,947
2015-08-31 2015-08-27 10.676 364,494 -6,800 0.01% 3,891,358
2015-08-28 2015-08-26 9.706 371,294 -13,601 0.01% 3,603,596
2015-08-27 2015-08-25 9.661 384,895 +17,001 0.01% 3,718,621
2015-08-26 2015-08-24 9.750 367,894 -4,760 0.01% 3,586,827
2015-08-24 2015-08-20 11.044 372,654 +6,800 0.01% 4,115,475
2015-08-21 2015-08-19 11.382 365,854 +6,800 0.01% 4,164,118
2015-08-19 2015-08-17 11.779 359,054 -1,360 0.01% 4,229,281
2015-08-14 2015-08-12 11.647 360,414 -1,360 0.01% 4,197,600
2015-08-13 2015-08-11 11.500 361,774 -6,800 0.01% 4,160,239
2015-08-12 2015-08-10 11.779 368,574 -34,002 0.01% 4,341,416
2015-08-10 2015-08-06 10.720 402,576 -6,800 0.01% 4,315,684
2015-08-07 2015-08-05 10.205 409,376 -20,401 0.01% 4,177,881
2015-08-06 2015-08-04 9.867 429,777 +6,801 0.02% 4,240,723
2015-08-05 2015-08-03 9.838 422,976 -6,801 0.01% 4,161,176
2015-08-04 2015-07-31 9.735 429,777 +3,400 0.02% 4,183,843
2015-07-31 2015-07-29 10.044 426,377 +13,601 0.01% 4,282,414
2015-07-30 2015-07-28 9.941 412,776 -12,241 0.01% 4,103,320
2015-07-29 2015-07-27 10.000 425,017 +20,401 0.01% 4,250,005
2015-07-24 2015-07-22 11.029 404,616 +8,161 0.01% 4,462,503
2015-07-23 2015-07-21 11.426 396,455 -1,360 0.01% 4,529,905
2015-07-21 2015-07-17 10.867 397,815 +6,800 0.01% 4,323,145
2015-07-20 2015-07-16 10.676 391,015 -6,800 0.01% 4,174,498
2015-07-17 2015-07-15 10.573 397,815 +10,200 0.01% 4,206,145
2015-07-15 2015-07-13 11.382 387,615 +20,401 0.01% 4,411,799
2015-07-14 2015-07-10 11.029 367,214 +34,001 0.01% 4,049,997
2015-07-13 2015-07-09 10.470 333,213 +1,360 0.01% 3,488,801
2015-07-10 2015-07-08 9.426 331,853 -3,400 0.01% 3,128,081
2015-07-09 2015-07-07 9.882 335,253 +6,800 0.01% 3,312,960
2015-07-07 2015-07-03 11.279 328,453 +6,801 0.01% 3,704,613
2015-07-03 2015-06-30 12.308 321,652 -681 0.01% 3,959,004
2015-07-02 2015-06-29 11.911 322,333 +8,841 0.01% 3,839,406
2015-06-26 2015-06-24 12.941 313,492 -6,800 0.01% 4,056,798
2015-06-25 2015-06-23 12.955 320,292 -6,801 0.01% 4,149,504
2015-06-23 2015-06-19 12.500 327,093 +13,601 0.01% 4,088,504
2015-06-19 2015-06-17 13.220 313,492 -3,400 0.01% 4,144,388
2015-06-18 2015-06-16 12.823 316,892 +10,200 0.01% 4,063,516
2015-06-17 2015-06-15 13.573 306,692 +4,760 0.01% 4,162,731
2015-06-16 2015-06-12 14.352 301,932 +3,400 0.01% 4,333,444
2015-06-15 2015-06-11 13.808 298,532 -1,360 0.01% 4,122,216
2015-06-12 2015-06-10 13.617 299,892 -6,800 0.01% 4,083,665
2015-06-11 2015-06-09 14.132 306,692 +47,602 0.01% 4,334,111
2015-06-10 2015-06-08 14.970 259,090 -6,120 0.01% 3,878,579
2015-06-05 2015-06-03 15.264 265,210 +4,760 0.01% 4,048,195
2015-06-02 2015-05-29 14.882 260,450 +8,840 0.01% 3,875,954
2015-06-01 2015-05-28 15.179 251,610 +2,486 0.01% 3,819,137
2015-05-29 2015-05-27 15.803 249,124 +1,347 0.01% 3,936,803
2015-05-27 2015-05-22 15.357 247,777 -2,693 0.01% 3,805,117
2015-05-26 2015-05-21 15.149 250,470 +2,020 0.01% 3,794,394
2015-05-22 2015-05-20 15.387 248,450 -4,040 0.01% 3,822,832
2015-05-21 2015-05-19 15.387 252,490 -39,725 0.01% 3,884,995
2015-05-14 2015-05-12 14.704 292,215 +11,446 0.01% 4,296,593
2015-05-12 2015-05-08 15.090 280,769 -13,466 0.01% 4,236,716
2015-05-11 2015-05-07 13.902 294,235 -3,367 0.01% 4,090,314
2015-05-08 2015-05-06 14.570 297,602 +53,191 0.01% 4,336,021
2015-05-07 2015-05-05 15.624 244,411 +9,427 0.01% 3,818,765
2015-05-05 2015-04-30 16.218 234,984 -6,733 0.01% 3,811,074
2015-05-04 2015-04-29 16.248 241,717 +9,426 0.01% 3,927,453
2015-04-30 2015-04-28 17.139 232,291 +6,733 0.01% 3,981,298
2015-04-29 2015-04-27 17.050 225,558 -6,733 0.01% 3,845,799
2015-04-27 2015-04-23 15.921 232,291 -3,367 0.01% 3,698,398
2015-04-24 2015-04-22 15.743 235,658 -26,259 0.01% 3,710,005
2015-04-23 2015-04-21 15.298 261,917 +44,439 0.01% 4,006,705
2015-04-22 2015-04-20 17.080 217,478 -10,100 0.01% 3,714,494
2015-04-21 2015-04-17 17.674 227,578 -28,279 0.01% 4,022,201
2015-04-20 2015-04-16 16.813 255,857 +22,893 0.01% 4,301,602
2015-04-17 2015-04-15 17.020 232,964 +2,019 0.01% 3,965,153
2015-04-16 2015-04-14 16.664 230,945 -4,713 0.01% 3,848,468
2015-04-15 2015-04-13 16.397 235,658 -7,406 0.01% 3,864,006
2015-04-14 2015-04-10 14.852 243,064 +673 0.01% 3,609,999
2015-04-13 2015-04-09 14.837 242,391 +10,100 0.01% 3,596,404
2015-04-10 2015-04-08 14.347 232,291 -38,379 0.01% 3,332,698
2015-04-09 2015-04-02 12.981 270,670 +9,427 0.01% 3,513,485
2015-04-08 2015-04-01 12.743 261,243 -8,753 0.01% 3,329,036
2015-04-02 2015-03-31 11.793 269,996 -10,100 0.01% 3,183,936
2015-04-01 2015-03-30 12.045 280,096 +4,040 0.01% 3,373,761
2015-03-26 2015-03-24 10.352 276,056 +4,713 0.01% 2,857,699
2015-03-25 2015-03-23 10.144 271,343 -20,199 0.01% 2,752,490
2015-03-24 2015-03-20 9.639 291,542 -673 0.01% 2,810,168
2015-03-23 2015-03-19 9.832 292,215 -22,220 0.01% 2,873,075
2015-03-19 2015-03-17 9.268 314,435 +5,387 0.01% 2,914,083
2015-03-17 2015-03-13 8.956 309,048 -6,733 0.01% 2,767,768
2015-03-13 2015-03-11 8.733 315,781 +1,346 0.01% 2,757,718
2015-03-02 2015-02-26 9.327 314,435 +3,367 0.01% 2,932,763
2015-02-27 2015-02-25 9.075 311,068 -7,406 0.01% 2,822,819
2015-02-25 2015-02-23 8.941 318,474 -3,367 0.01% 2,847,456
2015-01-21 2015-01-19 8.451 321,841 +6,733 0.01% 2,719,820
2015-01-19 2015-01-15 9.372 315,108 +673 0.01% 2,953,080
2015-01-15 2015-01-13 9.223 314,435 +6,733 0.01% 2,900,073
2015-01-09 2015-01-07 9.164 307,702 +15,487 0.01% 2,819,694
2015-01-08 2015-01-06 9.312 292,215 +13,466 0.01% 2,721,175
2015-01-06 2015-01-02 9.832 278,749 -4,040 0.01% 2,740,677
2015-01-05 2014-12-31 9.476 282,789 -2,020 0.01% 2,679,598
2014-12-30 2014-12-24 8.882 284,809 +2,693 0.01% 2,529,539
2014-12-29 2014-12-22 9.535 282,116 -6,733 0.01% 2,689,981
2014-12-23 2014-12-19 9.312 288,849 +6,733 0.01% 2,689,830
2014-12-22 2014-12-18 9.149 282,116 +6,733 0.01% 2,581,041
2014-12-11 2014-12-09 8.377 275,383 -673 0.01% 2,306,762
2014-12-10 2014-12-08 8.688 276,056 -20,199 0.01% 2,398,499
2014-12-08 2014-12-04 8.243 296,255 -3,367 0.01% 2,441,997
2014-12-01 2014-11-27 8.258 299,622 -673 0.01% 2,474,201
2014-11-28 2014-11-26 8.436 300,295 -2,020 0.01% 2,533,278
2014-11-26 2014-11-24 8.273 302,315 -19,526 0.01% 2,500,929
2014-11-18 2014-11-14 7.604 321,841 -6,733 0.01% 2,447,360
2014-11-14 2014-11-12 7.634 328,574 -1,347 0.01% 2,508,319
2014-11-12 2014-11-10 7.530 329,921 -3,366 0.01% 2,484,302
2014-11-10 2014-11-06 7.619 333,287 -6,733 0.01% 2,539,348
2014-11-06 2014-11-04 7.485 340,020 -20,200 0.01% 2,545,198
2014-11-04 2014-10-31 7.099 360,220 -13,466 0.01% 2,557,303
2014-10-31 2014-10-29 7.010 373,686 +6,733 0.01% 2,619,602
2014-10-30 2014-10-28 6.877 366,953 -26,932 0.01% 2,523,353
2014-10-22 2014-10-20 6.327 393,885 -673 0.01% 2,492,100
2014-10-20 2014-10-16 6.372 394,558 -13,466 0.01% 2,513,938
2014-10-03 2014-09-29 6.208 408,024 +673 0.01% 2,533,078
2014-09-08 2014-09-04 6.401 407,351 +13,466 0.01% 2,607,549
2014-08-27 2014-08-25 6.268 393,885 +6,733 0.01% 2,468,700
2014-08-04 2014-07-31 6.238 387,152 -13,466 0.01% 2,415,001
2014-07-29 2014-07-25 6.551 400,618 -2,693 0.01% 2,624,463
2014-07-28 2014-07-24 6.460 403,311 +7,393 0.01% 2,605,494
2014-07-17 2014-07-15 6.173 395,918 -2,643 0.01% 2,443,923
2014-07-09 2014-07-07 6.052 398,561 -19,829 0.01% 2,411,998
2014-06-27 2014-06-25 5.658 418,390 -9,915 0.02% 2,367,418
2014-06-25 2014-06-23 5.537 428,305 +6,610 0.02% 2,371,681
2014-06-17 2014-06-13 5.734 421,695 +3,305 0.02% 2,418,019
2014-06-16 2014-06-12 5.734 418,390 -3,305 0.02% 2,399,068
2014-06-06 2014-06-04 5.462 421,695 -3,305 0.02% 2,303,179
2014-05-29 2014-05-27 5.568 425,000 -6,610 0.02% 2,366,240
2014-05-23 2014-05-21 5.734 431,610 +2,644 0.02% 2,474,872
2014-05-13 2014-05-09 5.764 428,966 +6,610 0.02% 2,472,692
2014-05-12 2014-05-08 5.855 422,356 -13,219 0.02% 2,472,930
2014-05-09 2014-05-07 5.658 435,575 +6,609 0.02% 2,464,658
2014-04-30 2014-04-28 5.416 428,966 -3,305 0.02% 2,323,422
2014-04-16 2014-04-14 5.855 432,271 +19,829 0.02% 2,530,983
2014-04-11 2014-04-09 5.900 412,442 -6,609 0.01% 2,433,602
2014-04-09 2014-04-07 5.779 419,051 +9,914 0.02% 2,421,879
2014-04-04 2014-04-02 5.643 409,137 -13,219 0.01% 2,308,871
2014-03-28 2014-03-26 5.341 422,356 -3,305 0.02% 2,255,670
2014-03-25 2014-03-21 5.068 425,661 -6,610 0.02% 2,157,401
2014-03-24 2014-03-20 4.826 432,271 +6,610 0.02% 2,086,262
2014-03-21 2014-03-19 4.917 425,661 -13,219 0.02% 2,093,000
2014-03-20 2014-03-18 4.857 438,880 -6,610 0.02% 2,131,439
2014-03-19 2014-03-17 4.872 445,490 +13,219 0.02% 2,170,281
2014-03-17 2014-03-13 4.569 432,271 +6,610 0.02% 1,975,082
2014-03-14 2014-03-12 4.630 425,661 +13,219 0.02% 1,970,640
2014-02-24 2014-02-20 5.310 412,442 +6,610 0.01% 2,190,242
2014-02-11 2014-02-07 5.083 405,832 -13,219 0.01% 2,063,040
2014-02-07 2014-02-05 4.947 419,051 +13,219 0.02% 2,073,179
2014-01-28 2014-01-24 5.492 405,832 +3,305 0.01% 2,228,820
2014-01-23 2014-01-21 5.401 402,527 -6,610 0.01% 2,174,129
2014-01-10 2014-01-08 5.674 409,137 -6,609 0.01% 2,321,251
2014-01-03 2013-12-31 6.052 415,746 +6,609 0.01% 2,515,997
2013-12-13 2013-12-11 6.506 409,137 +33,048 0.01% 2,661,701
2013-12-02 2013-11-28 6.793 376,089 +19,168 0.01% 2,554,813
2013-11-29 2013-11-27 6.838 356,921 -19,829 0.01% 2,440,803
2013-11-28 2013-11-26 6.808 376,750 +19,829 0.01% 2,565,003
2013-11-21 2013-11-19 7.005 356,921 +17,185 0.01% 2,500,203
2013-11-20 2013-11-18 6.929 339,736 +2,644 0.01% 2,354,123
2013-11-01 2013-10-30 6.551 337,092 -19,829 0.01% 2,208,302
2013-10-30 2013-10-28 6.354 356,921 +19,829 0.01% 2,268,002
2013-10-25 2013-10-23 6.415 337,092 -2,644 0.01% 2,162,402
2013-10-16 2013-10-11 6.415 339,736 -13,219 0.01% 2,179,363
2013-10-10 2013-10-08 6.415 352,955 -3,305 0.01% 2,264,161
2013-10-09 2013-10-07 6.264 356,260 +13,220 0.01% 2,231,462
2013-09-11 2013-09-09 6.596 343,040 -12,559 0.01% 2,262,837
2013-09-10 2013-09-06 6.506 355,599 +9,915 0.01% 2,313,402
2013-09-05 2013-09-03 6.445 345,684 -85,926 0.01% 2,227,978
2013-09-04 2013-09-02 6.052 431,610 +2,644 0.02% 2,612,003
2013-09-03 2013-08-30 6.022 428,966 +39,658 0.02% 2,583,022
2013-08-30 2013-08-28 6.158 389,308 +42,963 0.01% 2,397,231
2013-08-28 2013-08-26 6.339 346,345 -3,305 0.01% 2,195,559
2013-08-21 2013-08-19 6.430 349,650 -6,610 0.01% 2,248,250
2013-08-20 2013-08-16 6.430 356,260 -6,609 0.01% 2,290,752
2013-08-19 2013-08-15 6.521 362,869 -48,251 0.01% 2,366,188
2013-08-16 2013-08-13 6.324 411,120 +42,963 0.01% 2,599,962
2013-08-15 2013-08-12 6.354 368,157 -6,610 0.01% 2,339,400
2013-08-13 2013-08-09 6.279 374,767 +9,915 0.01% 2,353,052
2013-08-08 2013-08-06 6.385 364,852 +6,609 0.01% 2,329,439
2013-08-06 2013-08-02 6.415 358,243 -6,609 0.01% 2,298,083
2013-08-02 2013-07-31 6.309 364,852 -13,219 0.01% 2,301,839
2013-07-31 2013-07-29 6.143 378,071 +13,219 0.01% 2,322,317
2013-07-30 2013-07-26 6.339 364,852 +9,914 0.01% 2,312,879
2013-07-29 2013-07-25 6.445 354,938 -3,305 0.01% 2,287,622
2013-07-26 2013-07-24 6.530 358,243 -15,863 0.01% 2,339,453
2013-07-25 2013-07-23 6.315 374,106 -52,823 0.01% 2,362,568
2013-07-24 2013-07-22 5.916 426,929 +13,016 0.02% 2,525,597
2013-07-23 2013-07-19 6.008 413,913 +6,508 0.02% 2,486,758
2013-07-22 2013-07-18 5.900 407,405 -19,524 0.01% 2,403,839
2013-07-19 2013-07-17 5.762 426,929 +13,016 0.02% 2,459,998
2013-07-18 2013-07-16 5.808 413,913 -6,508 0.02% 2,404,078
2013-07-17 2013-07-15 5.685 420,421 +6,508 0.02% 2,390,198
2013-07-16 2013-07-12 5.731 413,913 -71,589 0.02% 2,372,278
2013-07-15 2013-07-11 5.270 485,502 -19,524 0.02% 2,558,780
2013-07-05 2013-07-03 5.009 505,026 +58,572 0.02% 2,529,759
2013-07-03 2013-06-28 5.501 446,454 -39,048 0.02% 2,455,882
2013-06-27 2013-06-25 5.132 485,502 -6,508 0.02% 2,491,640
2013-06-26 2013-06-24 5.224 492,010 +39,048 0.02% 2,570,399
2013-06-25 2013-06-21 5.424 452,962 +6,508 0.02% 2,456,882
2013-06-21 2013-06-19 5.639 446,454 +32,541 0.02% 2,517,622
2013-06-04 2013-05-31 6.223 413,913 +39,048 0.02% 2,575,798
2013-06-03 2013-05-30 6.208 374,865 +13,016 0.01% 2,327,041
2013-05-31 2013-05-29 6.315 361,849 -13,667 0.01% 2,285,162
2013-05-27 2013-05-23 6.254 375,516 +13,016 0.01% 2,348,392
2013-05-13 2013-05-09 6.515 362,500 -13,016 0.01% 2,361,683
2013-05-10 2013-05-08 6.546 375,516 -39,048 0.01% 2,458,022
2013-05-08 2013-05-06 6.285 414,564 -1,953 0.02% 2,605,329
2013-05-07 2013-05-03 6.254 416,517 -3,254 0.02% 2,604,803
2013-05-03 2013-04-30 6.285 419,771 -35,794 0.02% 2,638,053
2013-05-02 2013-04-29 5.962 455,565 +33,191 0.02% 2,716,000
2013-04-29 2013-04-25 5.993 422,374 -71,589 0.02% 2,531,101
2013-04-18 2013-04-16 5.578 493,963 -6,508 0.02% 2,755,172
2013-04-16 2013-04-12 5.685 500,471 +39,049 0.02% 2,845,302
2013-04-12 2013-04-10 5.808 461,422 -6,508 0.02% 2,680,019
2013-04-08 2013-04-03 5.747 467,930 +1,952 0.02% 2,689,058
2013-04-05 2013-04-02 5.808 465,978 +45,557 0.02% 2,706,481
2013-04-02 2013-03-27 6.085 420,421 -32,541 0.02% 2,558,158
2013-03-28 2013-03-26 5.962 452,962 +32,541 0.02% 2,700,482
2013-03-22 2013-03-20 6.146 420,421 +6,508 0.02% 2,583,998
2013-03-20 2013-03-18 6.054 413,913 -6,508 0.02% 2,505,838
2013-03-19 2013-03-15 6.146 420,421 +6,508 0.02% 2,583,998
2013-03-15 2013-03-13 6.069 413,913 +9,762 0.02% 2,512,198
2013-03-14 2013-03-12 6.269 404,151 +48,810 0.01% 2,533,679
2013-03-12 2013-03-08 6.792 355,341 -21,476 0.01% 2,413,322
2013-03-11 2013-03-07 6.653 376,817 -16,270 0.01% 2,507,068
2013-02-26 2013-02-22 6.346 393,087 -3,905 0.01% 2,494,517
2013-02-25 2013-02-21 6.515 396,992 +9,762 0.01% 2,586,398
2013-02-22 2013-02-20 6.669 387,230 +3,254 0.01% 2,582,299
2013-02-21 2013-02-19 6.576 383,976 +3,905 0.01% 2,525,199
2013-02-19 2013-02-15 6.653 380,071 +6,508 0.01% 2,528,718
2013-02-14 2013-02-07 6.776 373,563 -6,508 0.01% 2,531,338
2013-02-07 2013-02-05 6.792 380,071 -13,016 0.01% 2,581,278
2013-02-04 2013-01-31 6.792 393,087 +6,508 0.01% 2,669,677
2013-02-01 2013-01-30 6.884 386,579 -19,525 0.01% 2,661,117
2013-01-31 2013-01-29 6.684 406,104 +6,508 0.01% 2,714,403
2013-01-30 2013-01-28 6.715 399,596 -13,016 0.01% 2,683,183
2013-01-28 2013-01-24 6.561 412,612 +13,016 0.02% 2,707,182
2013-01-25 2013-01-23 6.684 399,596 +26,033 0.01% 2,670,903
2013-01-24 2013-01-22 6.792 373,563 -6,508 0.01% 2,537,078
2013-01-22 2013-01-18 7.084 380,071 +19,524 0.01% 2,692,238
2013-01-16 2013-01-14 7.498 360,547 -13,016 0.01% 2,703,519
2013-01-14 2013-01-10 7.529 373,563 +6,508 0.01% 2,812,598
2013-01-11 2013-01-09 7.591 367,055 -3,254 0.01% 2,786,159
2013-01-10 2013-01-08 7.222 370,309 +6,508 0.01% 2,674,298
2013-01-07 2013-01-03 6.991 363,801 -3,254 0.01% 2,543,449
2013-01-02 2012-12-27 7.037 367,055 -1,302 0.01% 2,583,119
2012-12-20 2012-12-18 7.068 368,357 -6,508 0.01% 2,603,601
2012-12-18 2012-12-14 7.084 374,865 +6,508 0.01% 2,655,361
2012-12-14 2012-12-12 7.084 368,357 +3,254 0.01% 2,609,261
2012-12-06 2012-12-04 6.853 365,103 +6,508 0.01% 2,502,062
2012-12-04 2012-11-30 6.930 358,595 -22,778 0.01% 2,485,012
2012-11-23 2012-11-21 6.561 381,373 -6,508 0.01% 2,502,220
2012-11-21 2012-11-19 6.638 387,881 -20,175 0.01% 2,574,720
2012-11-15 2012-11-13 6.315 408,056 +45,556 0.01% 2,576,970
2012-11-12 2012-11-08 6.546 362,500 -7,158 0.01% 2,372,823
2012-11-08 2012-11-06 6.361 369,658 -26,033 0.01% 2,351,517
2012-11-06 2012-11-02 6.346 395,691 -11,063 0.01% 2,511,042
2012-11-05 2012-11-01 6.208 406,754 -6,508 0.01% 2,524,997
2012-11-02 2012-10-31 6.069 413,262 -6,509 0.02% 2,508,247
2012-10-30 2012-10-26 5.562 419,771 +19,525 0.02% 2,334,902
2012-10-29 2012-10-25 5.731 400,246 +19,524 0.01% 2,293,948
2012-10-24 2012-10-19 5.777 380,722 -6,508 0.01% 2,199,599
2012-10-16 2012-10-12 5.655 387,230 -3,905 0.01% 2,189,599
2012-10-15 2012-10-11 5.578 391,135 -214,766 0.01% 2,181,630
2012-10-12 2012-10-10 5.301 605,901 -6,508 0.02% 3,211,948
2012-10-09 2012-10-05 5.209 612,409 -3,905 0.02% 3,189,988
2012-10-04 2012-09-28 5.209 616,314 -130,162 0.02% 3,210,329
2012-10-03 2012-09-27 5.071 746,476 -6,508 0.03% 3,785,102
2012-09-27 2012-09-25 5.086 752,984 +68,986 0.03% 3,829,671
2012-09-21 2012-09-19 5.224 683,998 -130,162 0.02% 3,573,399
2012-09-20 2012-09-18 5.040 814,160 +65,081 0.03% 4,103,282
2012-09-18 2012-09-14 5.255 749,079 +338,420 0.03% 3,936,420
2012-09-17 2012-09-13 5.163 410,659 -3,254 0.01% 2,120,159
2012-09-10 2012-09-06 4.871 413,913 -32,541 0.02% 2,016,119
2012-09-07 2012-09-05 4.548 446,454 -19,524 0.02% 2,030,562
2012-09-05 2012-09-03 4.379 465,978 +19,524 0.02% 2,040,601
2012-09-04 2012-08-31 4.487 446,454 -22,778 0.02% 2,003,122
2012-09-03 2012-08-30 4.425 469,232 +19,524 0.02% 2,076,480
2012-08-28 2012-08-24 4.656 449,708 +6,508 0.02% 2,093,732
2012-08-27 2012-08-23 4.733 443,200 +26,033 0.02% 2,097,482
2012-08-09 2012-08-07 5.025 417,167 +19,524 0.02% 2,096,068
2012-08-08 2012-08-06 5.224 397,643 +6,508 0.01% 2,077,399
2012-07-24 2012-07-20 5.301 391,135 -6,508 0.01% 2,073,450
2012-07-23 2012-07-19 5.316 397,643 -3,254 0.01% 2,114,059
2012-07-19 2012-07-17 5.317 400,897 -15,358 0.01% 2,131,737
2012-07-13 2012-07-11 5.036 416,255 -19,182 0.02% 2,096,222
2012-07-12 2012-07-10 4.817 435,437 +19,182 0.02% 2,097,480
2012-07-09 2012-07-05 5.020 416,255 +19,183 0.02% 2,089,712
2012-07-06 2012-07-04 5.098 397,072 -19,183 0.01% 2,024,458
2012-06-29 2012-06-27 5.130 416,255 -1,278 0.02% 2,135,282
2012-06-27 2012-06-25 4.848 417,533 +19,182 0.02% 2,024,298
2012-06-25 2012-06-21 5.098 398,351 -38,365 0.01% 2,030,979
2012-06-22 2012-06-20 5.020 436,716 -79,286 0.02% 2,192,431
2012-06-20 2012-06-18 4.911 516,002 -6,394 0.02% 2,533,978
2012-06-19 2012-06-15 4.864 522,396 -6,394 0.02% 2,540,868
2012-06-14 2012-06-12 4.833 528,790 -19,183 0.02% 2,555,428
2012-06-13 2012-06-11 4.739 547,973 -41,561 0.02% 2,596,711
2012-06-12 2012-06-08 4.598 589,534 -15,985 0.02% 2,710,679
2012-06-08 2012-06-06 4.504 605,519 -63,941 0.02% 2,727,358
2012-06-06 2012-06-04 4.301 669,460 +63,941 0.02% 2,879,249
2012-06-01 2012-05-30 4.676 605,519 +44,758 0.02% 2,831,528
2012-05-30 2012-05-28 4.801 560,761 -31,970 0.02% 2,692,391
2012-05-28 2012-05-24 4.723 592,731 -12,788 0.02% 2,799,539
2012-05-25 2012-05-23 4.614 605,519 -3,197 0.02% 2,793,648
2012-05-24 2012-05-22 4.629 608,716 -31,971 0.02% 2,817,918
2012-05-23 2012-05-21 4.395 640,687 -19,182 0.02% 2,815,620
2012-05-21 2012-05-17 4.160 659,869 -6,394 0.02% 2,745,119
2012-05-15 2012-05-11 4.098 666,263 +12,788 0.02% 2,730,039
2012-05-14 2012-05-10 4.176 653,475 +19,182 0.02% 2,728,740
2012-05-11 2012-05-09 4.238 634,293 -6,394 0.02% 2,688,321
2012-05-09 2012-05-07 4.270 640,687 +31,971 0.02% 2,735,460
2012-05-07 2012-05-03 4.504 608,716 +57,546 0.02% 2,741,758
2012-05-04 2012-05-02 4.723 551,170 +6,394 0.02% 2,603,241
2012-05-02 2012-04-27 4.817 544,776 +6,394 0.02% 2,624,162
2012-04-30 2012-04-26 4.833 538,382 -12,788 0.02% 2,601,782
2012-04-27 2012-04-25 4.645 551,170 +12,788 0.02% 2,560,141
2012-04-23 2012-04-19 4.754 538,382 -12,788 0.02% 2,559,682
2012-04-20 2012-04-18 4.801 551,170 -12,788 0.02% 2,646,341
2012-04-19 2012-04-17 4.676 563,958 -12,788 0.02% 2,637,180
2012-04-17 2012-04-13 4.629 576,746 -25,576 0.02% 2,669,920
2012-04-10 2012-04-03 4.567 602,322 -6,394 0.02% 2,750,638
2012-04-05 2012-04-02 4.207 608,716 -26,856 0.02% 2,560,878
2012-03-30 2012-03-28 4.129 635,572 -9,591 0.02% 2,624,162
2012-03-27 2012-03-23 4.066 645,163 -6,394 0.02% 2,623,401
2012-03-23 2012-03-21 3.972 651,557 +12,788 0.02% 2,588,261
2012-03-21 2012-03-19 4.223 638,769 +6,394 0.02% 2,697,301
2012-03-16 2012-03-14 4.348 632,375 +33,250 0.02% 2,749,422
2012-03-15 2012-03-13 4.410 599,125 +25,576 0.02% 2,642,338
2012-03-14 2012-03-12 4.426 573,549 +38,364 0.02% 2,538,510
2012-03-12 2012-03-08 4.598 535,185 -19,182 0.02% 2,460,782
2012-03-09 2012-03-07 4.473 554,367 +19,182 0.02% 2,479,621
2012-03-08 2012-03-06 4.582 535,185 +4,476 0.02% 2,452,412
2012-03-07 2012-03-05 4.801 530,709 +14,067 0.02% 2,548,101
2012-03-05 2012-03-01 4.864 516,642 +6,394 0.02% 2,512,881
2012-02-29 2012-02-27 4.786 510,248 +45,398 0.02% 2,441,882
2012-02-28 2012-02-24 5.005 464,850 -12,788 0.02% 2,326,402
2012-02-27 2012-02-23 4.942 477,638 -639 0.02% 2,360,521
2012-02-24 2012-02-22 5.005 478,277 +6,394 0.02% 2,393,599
2012-02-23 2012-02-21 4.926 471,883 -6,394 0.02% 2,324,699
2012-02-22 2012-02-20 4.958 478,277 +19,182 0.02% 2,371,159
2012-02-21 2012-02-17 5.098 459,095 +6,394 0.02% 2,340,680
2012-02-20 2012-02-16 5.067 452,701 +6,394 0.02% 2,293,920
2012-02-17 2012-02-15 5.036 446,307 -12,788 0.02% 2,247,561
2012-02-16 2012-02-14 4.754 459,095 +6,394 0.02% 2,182,720
2012-02-13 2012-02-09 4.895 452,701 -6,394 0.02% 2,216,040
2012-02-09 2012-02-07 4.520 459,095 -31,970 0.02% 2,075,020
2012-02-08 2012-02-06 4.473 491,065 +6,394 0.02% 2,196,478
2012-02-07 2012-02-03 4.504 484,671 -26,855 0.02% 2,183,039
2012-02-06 2012-02-02 4.504 511,526 +12,788 0.02% 2,303,998
2012-02-03 2012-02-01 4.316 498,738 +6,394 0.02% 2,152,799
2012-02-02 2012-01-31 4.332 492,344 -16,625 0.02% 2,132,899
2012-01-31 2012-01-27 4.066 508,969 -6,394 0.02% 2,069,601
2012-01-26 2012-01-19 3.972 515,363 +639 0.02% 2,047,240
2012-01-20 2012-01-18 3.800 514,724 +6,395 0.02% 1,956,152
2012-01-19 2012-01-17 3.863 508,329 -38,365 0.02% 1,963,648
2012-01-18 2012-01-16 3.707 546,694 +38,365 0.02% 2,026,350
2012-01-13 2012-01-11 3.832 508,329 -38,365 0.02% 1,947,748
2012-01-11 2012-01-09 3.675 546,694 +6,394 0.02% 2,009,250
2012-01-10 2012-01-06 3.660 540,300 +9,591 0.02% 1,977,301
2012-01-09 2012-01-05 3.675 530,709 +12,788 0.02% 1,950,501
2012-01-06 2012-01-04 3.707 517,921 +8,952 0.02% 1,919,702
2012-01-05 2012-01-03 3.816 508,969 -6,394 0.02% 1,942,241
2012-01-04 2011-12-30 3.800 515,363 -17,903 0.02% 1,958,580
2012-01-03 2011-12-29 3.769 533,266 +10,230 0.02% 2,009,939
2011-12-30 2011-12-28 3.707 523,036 +38,365 0.02% 1,938,661
2011-12-29 2011-12-23 4.051 484,671 +12,148 0.02% 1,963,219
2011-12-20 2011-12-16 4.098 472,523 -12,788 0.02% 1,936,182
2011-12-16 2011-12-14 3.863 485,311 +6,394 0.02% 1,874,731
2011-12-15 2011-12-13 3.910 478,917 +6,394 0.02% 1,872,501
2011-12-14 2011-12-12 3.816 472,523 -6,394 0.02% 1,803,162
2011-12-09 2011-12-07 4.098 478,917 -57,546 0.02% 1,962,381
2011-12-06 2011-12-02 4.129 536,463 -9,592 0.02% 2,214,958
2011-12-05 2011-12-01 4.129 546,055 -25,576 0.02% 2,254,562
2011-12-02 2011-11-30 3.691 571,631 -6,394 0.02% 2,109,841
2011-12-01 2011-11-29 3.707 578,025 +6,394 0.02% 2,142,480
2011-11-30 2011-11-28 3.675 571,631 -38,364 0.02% 2,100,901
2011-11-29 2011-11-25 3.456 609,995 +6,394 0.02% 2,108,339
2011-11-25 2011-11-23 3.613 603,601 +51,152 0.02% 2,180,639
2011-11-24 2011-11-22 3.832 552,449 +6,394 0.02% 2,116,802
2011-11-23 2011-11-21 3.738 546,055 +70,335 0.02% 2,041,062
2011-11-21 2011-11-17 4.129 475,720 -63,940 0.02% 1,964,162
2011-11-18 2011-11-16 4.066 539,660 +70,334 0.02% 2,194,398
2011-11-16 2011-11-14 4.363 469,326 -44,758 0.02% 2,047,862
2011-11-14 2011-11-10 3.816 514,084 +31,970 0.02% 1,961,760
2011-11-11 2011-11-09 4.129 482,114 +6,394 0.02% 1,990,561
2011-11-09 2011-11-07 4.270 475,720 -6,394 0.02% 2,031,122
2011-11-08 2011-11-04 4.332 482,114 +1,279 0.02% 2,088,581
2011-11-07 2011-11-03 4.504 480,835 +6,394 0.02% 2,165,761
2011-11-02 2011-10-31 4.113 474,441 +19,182 0.02% 1,951,461
2011-11-01 2011-10-28 4.786 455,259 -19,182 0.02% 2,178,722
2011-10-31 2011-10-27 4.833 474,441 -28,773 0.02% 2,292,781
2011-10-27 2011-10-25 3.691 503,214 +6,394 0.02% 1,857,319
2011-10-26 2011-10-24 3.691 496,820 -4,476 0.02% 1,833,720
2011-10-25 2011-10-21 3.331 501,296 -6,394 0.02% 1,669,920
2011-10-24 2011-10-20 3.284 507,690 +6,394 0.02% 1,667,400
2011-10-21 2011-10-19 3.441 501,296 -6,394 0.02% 1,724,800
2011-10-20 2011-10-18 3.300 507,690 +6,394 0.02% 1,675,340
2011-10-19 2011-10-17 3.628 501,296 -3,197 0.02% 1,818,880
2011-10-17 2011-10-13 3.347 504,493 -12,788 0.02% 1,688,460
2011-10-13 2011-10-11 2.706 517,281 +12,788 0.02% 1,399,570
2011-10-11 2011-10-07 2.455 504,493 -6,394 0.02% 1,238,730
2011-09-30 2011-09-27 2.596 510,887 -11,509 0.02% 1,326,340
2011-09-16 2011-09-14 2.846 522,396 +3,197 0.02% 1,486,939
2011-09-14 2011-09-09 3.128 519,199 +6,394 0.02% 1,623,999
2011-09-02 2011-08-31 3.503 512,805 +12,788 0.02% 1,796,479
2011-09-01 2011-08-30 3.691 500,017 -640 0.02% 1,845,520
2011-08-30 2011-08-26 3.456 500,657 -6,394 0.02% 1,730,432
2011-08-26 2011-08-24 3.331 507,051 +4,476 0.02% 1,689,091
2011-08-24 2011-08-22 3.409 502,575 -4,476 0.02% 1,713,481
2011-08-16 2011-08-12 3.331 507,051 +12,789 0.02% 1,689,091
2011-08-11 2011-08-09 3.722 494,262 -25,577 0.02% 1,839,738
2011-08-09 2011-08-05 4.066 519,839 +12,788 0.02% 2,113,801
2011-08-01 2011-07-28 4.661 507,051 +3,197 0.02% 2,363,142
2011-07-29 2011-07-27 4.801 503,854 +28,774 0.02% 2,419,162
2011-07-27 2011-07-25 4.770 475,080 +6,394 0.02% 2,266,149
2011-07-22 2011-07-20 4.973 468,686 -6,394 0.02% 2,330,939
2011-07-20 2011-07-18 5.083 475,080 +6,394 0.02% 2,414,749
2011-07-18 2011-07-14 5.224 468,686 -640 0.02% 2,448,219
2011-07-13 2011-07-11 5.458 469,326 +6,395 0.02% 2,561,663
2011-07-12 2011-07-08 5.876 462,931 +6,394 0.02% 2,720,212
2011-07-11 2011-07-07 5.844 456,537 +8,165 0.02% 2,668,100
2011-06-27 2011-06-23 5.462 448,372 -18,839 0.02% 2,449,022
2011-06-21 2011-06-17 5.574 467,211 -3,768 0.02% 2,604,001
2011-06-14 2011-06-10 5.940 470,979 -12,559 0.02% 2,797,502
2011-06-09 2011-06-07 6.099 483,538 +17,583 0.02% 2,949,100
2011-06-08 2011-06-03 6.131 465,955 +4,396 0.02% 2,856,701
2011-05-31 2011-05-27 6.258 461,559 -25,119 0.02% 2,888,550
2011-05-30 2011-05-26 6.083 486,678 -13,815 0.02% 2,960,500
2011-05-27 2011-05-25 6.147 500,493 +18,839 0.02% 3,076,418
2011-05-23 2011-05-19 6.338 481,654 -18,839 0.02% 3,052,659
2011-05-20 2011-05-18 6.306 500,493 +6,279 0.02% 3,156,118
2011-05-19 2011-05-17 6.210 494,214 +18,840 0.02% 3,069,303
2011-05-17 2011-05-13 6.370 475,374 -6,280 0.02% 3,027,997
2011-05-16 2011-05-12 6.417 481,654 +12,559 0.02% 3,091,009
2011-05-12 2011-05-09 6.131 469,095 -628 0.02% 2,875,952
2011-05-11 2011-05-06 6.179 469,723 -5,965 0.02% 2,902,242
2011-05-09 2011-05-05 6.067 475,688 +5,965 0.02% 2,886,072
2011-05-05 2011-05-03 6.402 469,723 -18,839 0.02% 3,006,962
2011-04-28 2011-04-26 6.927 488,562 +6,280 0.02% 3,384,301
2011-04-26 2011-04-20 7.182 482,282 -18,839 0.02% 3,463,679
2011-04-20 2011-04-18 7.054 501,121 -18,839 0.02% 3,535,138
2011-04-19 2011-04-15 6.991 519,960 +25,118 0.02% 3,634,917
2011-04-18 2011-04-14 7.054 494,842 +6,280 0.02% 3,490,843
2011-04-15 2011-04-13 6.975 488,562 +12,560 0.02% 3,407,641
2011-04-14 2011-04-12 7.039 476,002 +12,559 0.02% 3,350,357
2011-04-12 2011-04-08 7.277 463,443 -18,839 0.02% 3,372,660
2011-04-08 2011-04-06 7.453 482,282 +18,839 0.02% 3,594,239
2011-04-07 2011-04-04 7.644 463,443 +18,839 0.02% 3,542,400
2011-04-06 2011-04-01 7.564 444,604 +9,420 0.02% 3,363,001
2011-04-04 2011-03-31 7.994 435,184 +6,279 0.02% 3,478,858
2011-03-28 2011-03-24 8.042 428,905 -3,139 0.02% 3,449,154
2011-03-24 2011-03-22 7.946 432,044 -6,280 0.02% 3,433,117
2011-03-22 2011-03-18 7.548 438,324 +1,884 0.02% 3,308,519
2011-03-21 2011-03-17 7.644 436,440 +6,280 0.02% 3,335,998
2011-03-16 2011-03-14 8.265 430,160 +18,839 0.02% 3,555,146
2011-03-07 2011-03-03 8.026 411,321 -6,280 0.02% 3,301,197
2011-02-28 2011-02-24 7.580 417,601 +6,280 0.02% 3,165,400
2011-02-24 2011-02-22 8.074 411,321 +6,279 0.02% 3,320,847
2011-02-14 2011-02-10 8.201 405,042 +1,884 0.02% 3,321,753
2011-02-09 2011-02-07 8.711 403,158 +21,979 0.02% 3,511,742
2011-02-01 2011-01-28 8.981 381,179 +12,560 0.01% 3,423,483
2011-01-31 2011-01-27 9.013 368,619 +2,512 0.01% 3,322,417
2011-01-25 2011-01-21 9.268 366,107 +1,884 0.01% 3,393,056
2011-01-21 2011-01-19 9.443 364,223 -12,560 0.01% 3,439,395
2011-01-12 2011-01-10 9.300 376,783 +6,280 0.01% 3,504,001
2011-01-07 2011-01-05 9.523 370,503 -15,699 0.01% 3,528,198
2011-01-04 2010-12-31 8.934 386,202 +18,839 0.01% 3,450,146
2011-01-03 2010-12-29 8.934 367,363 -18,839 0.01% 3,281,847
2010-12-17 2010-12-15 9.363 386,202 -2,512 0.01% 3,616,195
2010-12-13 2010-12-09 9.427 388,714 -43,958 0.01% 3,664,477
2010-11-30 2010-11-26 8.647 432,672 +6,279 0.02% 3,741,267
2010-11-29 2010-11-25 8.774 426,393 +37,679 0.02% 3,741,293
2010-11-22 2010-11-18 9.093 388,714 +6,279 0.01% 3,534,487
2010-11-19 2010-11-17 8.934 382,435 +2,512 0.01% 3,416,493
2010-11-16 2010-11-12 9.491 379,923 +2,512 0.01% 3,605,802
2010-11-08 2010-11-04 10.000 377,411 -6,908 0.01% 3,774,281
2010-11-03 2010-11-01 10.000 384,319 +628 0.01% 3,843,364
2010-10-28 2010-10-26 10.192 383,691 +6,280 0.01% 3,910,404
2010-10-27 2010-10-25 10.478 377,411 -31,398 0.01% 3,954,581
2010-10-26 2010-10-22 10.494 408,809 -3,768 0.02% 4,290,085
2010-10-22 2010-10-20 10.048 412,577 -43,958 0.02% 4,145,667
2010-10-21 2010-10-19 10.000 456,535 -1,884 0.02% 4,565,557
2010-10-20 2010-10-18 9.857 458,419 -16,327 0.02% 4,518,698
2010-10-19 2010-10-15 9.395 474,746 +6,279 0.02% 4,460,396
2010-10-18 2010-10-14 9.379 468,467 +628 0.02% 4,393,942
2010-10-12 2010-10-08 9.125 467,839 +20,095 0.02% 4,268,852
2010-10-11 2010-10-07 9.268 447,744 +2,512 0.02% 4,149,663
2010-10-08 2010-10-06 9.379 445,232 +1,884 0.02% 4,176,012
2010-10-07 2010-10-05 9.363 443,348 +1,256 0.02% 4,151,281
2010-10-06 2010-10-04 9.634 442,092 -6,908 0.02% 4,259,201
2010-09-30 2010-09-28 9.395 449,000 -628 0.02% 4,218,503
2010-09-21 2010-09-17 9.666 449,628 -5,023 0.02% 4,346,124
2010-09-16 2010-09-14 9.411 454,651 -6,280 0.02% 4,278,836
2010-09-15 2010-09-13 9.459 460,931 -5,024 0.02% 4,359,959
2010-09-14 2010-09-10 9.284 465,955 -1,256 0.02% 4,325,861
2010-09-08 2010-09-06 9.411 467,211 -2,512 0.02% 4,397,042
2010-09-01 2010-08-30 9.029 469,723 -12,559 0.02% 4,241,163
2010-08-30 2010-08-26 8.918 482,282 -19,467 0.02% 4,300,799
2010-08-27 2010-08-25 8.870 501,749 +25,119 0.02% 4,450,428
2010-08-26 2010-08-24 8.965 476,630 +2,512 0.02% 4,273,167
2010-08-23 2010-08-19 9.332 474,118 -3,768 0.02% 4,424,295
2010-08-18 2010-08-16 8.981 477,886 -12,560 0.02% 4,292,037
2010-08-13 2010-08-11 8.934 490,446 +12,560 0.02% 4,381,412
2010-08-09 2010-08-05 9.332 477,886 +628 0.02% 4,459,457
2010-08-06 2010-08-04 9.411 477,258 +18,839 0.02% 4,491,597
2010-08-05 2010-08-03 9.363 458,419 -628 0.02% 4,292,398
2010-08-04 2010-08-02 9.459 459,047 -19,467 0.02% 4,342,138
2010-08-03 2010-07-30 9.236 478,514 +15,699 0.02% 4,419,597
2010-07-29 2010-07-27 9.252 462,815 +1,884 0.02% 4,281,970
2010-07-27 2010-07-23 9.268 460,931 +12,559 0.02% 4,271,879
2010-07-22 2010-07-20 8.949 448,372 -18,839 0.02% 4,012,683
2010-07-21 2010-07-19 8.870 467,211 +18,839 0.02% 4,144,082
2010-07-16 2010-07-14 8.886 448,372 -20,095 0.02% 3,984,123
2010-07-14 2010-07-12 8.790 468,467 -4,396 0.02% 4,117,922
2010-07-08 2010-07-06 8.623 472,863 -40,534 0.02% 4,077,350
2010-07-06 2010-07-02 7.944 513,397 +44,590 0.02% 4,078,681
2010-06-21 2010-06-17 8.348 468,807 +619 0.02% 3,913,686
2010-06-17 2010-06-14 8.397 468,188 -13,625 0.02% 3,931,199
2010-06-15 2010-06-11 8.187 481,813 +12,386 0.02% 3,944,463
2010-06-14 2010-06-10 8.074 469,427 -5,573 0.02% 3,790,002
2010-06-07 2010-06-03 8.267 475,000 -6,193 0.02% 3,927,036
2010-06-04 2010-06-02 7.993 481,193 +6,193 0.02% 3,846,147
2010-06-01 2010-05-28 8.380 475,000 -6,193 0.02% 3,980,726
2010-05-28 2010-05-26 7.783 481,193 -12,386 0.02% 3,745,137
2010-05-27 2010-05-25 7.428 493,579 +12,386 0.02% 3,666,198
2010-05-25 2010-05-20 7.783 481,193 +3,096 0.02% 3,745,137
2010-05-24 2010-05-19 7.783 478,097 -6,193 0.02% 3,721,041
2010-05-19 2010-05-17 7.718 484,290 -3,096 0.02% 3,737,961
2010-05-18 2010-05-14 8.041 487,386 +18,579 0.02% 3,919,257
2010-05-10 2010-05-06 7.831 468,807 -43,351 0.02% 3,671,446
2010-05-05 2010-05-03 8.639 512,158 +3,096 0.02% 4,424,448
2010-04-30 2010-04-28 8.784 509,062 +1,239 0.02% 4,471,682
2010-04-29 2010-04-27 9.010 507,823 -6,812 0.02% 4,575,599
2010-04-28 2010-04-26 9.075 514,635 -7,432 0.02% 4,670,216
2010-04-23 2010-04-21 8.929 522,067 -21,675 0.02% 4,661,790
2010-04-22 2010-04-20 8.784 543,742 +12,386 0.02% 4,776,317
2010-04-21 2010-04-19 8.623 531,356 +11,766 0.02% 4,581,716
2010-04-20 2010-04-16 8.962 519,590 +20,437 0.02% 4,656,452
2010-04-19 2010-04-15 9.220 499,153 -15,482 0.02% 4,602,260
2010-04-16 2010-04-14 9.107 514,635 -12,386 0.02% 4,686,836
2010-04-15 2010-04-13 9.026 527,021 +6,193 0.02% 4,757,087
2010-04-13 2010-04-09 9.252 520,828 +9,289 0.02% 4,818,927
2010-04-12 2010-04-08 9.236 511,539 +17,960 0.02% 4,724,721
2010-04-09 2010-04-07 9.365 493,579 -2,478 0.02% 4,622,597
2010-04-07 2010-03-31 9.043 496,057 +18,579 0.02% 4,485,604
2010-03-29 2010-03-25 8.865 477,478 -4,954 0.02% 4,232,793
2010-03-25 2010-03-23 8.946 482,432 -6,193 0.02% 4,315,660
2010-03-18 2010-03-16 8.962 488,625 -3,716 0.02% 4,378,950
2010-03-15 2010-03-11 9.220 492,341 +6,193 0.02% 4,539,452
2010-03-12 2010-03-10 9.269 486,148 +7,432 0.02% 4,505,902
2010-03-11 2010-03-09 9.349 478,716 +6,193 0.02% 4,475,668
2010-03-10 2010-03-08 9.317 472,523 -1,858 0.02% 4,402,508
2010-03-03 2010-03-01 9.527 474,381 +12,386 0.02% 4,519,399
2010-02-05 2010-02-03 9.624 461,995 -6,193 0.02% 4,446,158
2010-01-29 2010-01-27 9.010 468,188 -6,193 0.02% 4,218,478
2010-01-28 2010-01-26 9.172 474,381 +3,096 0.02% 4,350,879
2010-01-26 2010-01-22 9.446 471,285 +9,290 0.02% 4,451,853
2010-01-21 2010-01-19 9.721 461,995 +2,477 0.02% 4,490,918
2010-01-20 2010-01-18 9.672 459,518 +3,096 0.02% 4,444,580
2010-01-13 2010-01-11 10.302 456,422 -619 0.02% 4,702,065
2010-01-11 2010-01-07 10.189 457,041 +17,960 0.02% 4,656,782
2010-01-07 2010-01-05 9.769 439,081 -6,193 0.02% 4,289,448
2009-12-18 2009-12-16 9.705 445,274 +6,193 0.02% 4,321,188
2009-12-14 2009-12-10 9.834 439,081 +6,193 0.02% 4,317,808
2009-12-10 2009-12-08 9.898 432,888 +31,584 0.02% 4,284,867
2009-11-25 2009-11-23 10.254 401,304 +2,477 0.02% 4,114,799
2009-11-19 2009-11-17 10.334 398,827 -3,096 0.02% 4,121,600
2009-11-18 2009-11-16 10.350 401,923 +3,096 0.02% 4,160,085
2009-11-11 2009-11-09 10.722 398,827 -3,096 0.02% 4,276,160
2009-11-10 2009-11-06 10.609 401,923 -1,239 0.02% 4,263,925
2009-11-09 2009-11-05 10.447 403,162 -2,477 0.02% 4,211,970
2009-11-06 2009-11-04 10.270 405,639 -1,239 0.02% 4,165,798
2009-11-04 2009-11-02 10.124 406,878 +3,716 0.02% 4,119,392
2009-11-03 2009-10-30 10.092 403,162 +3,096 0.02% 4,068,750
2009-11-02 2009-10-29 9.947 400,066 -3,096 0.02% 3,979,364
2009-10-30 2009-10-28 10.302 403,162 +1,239 0.02% 4,153,380
2009-10-23 2009-10-21 10.593 401,923 +4,954 0.02% 4,257,435
2009-10-13 2009-10-09 10.641 396,969 +1,239 0.02% 4,224,189
2009-10-09 2009-10-07 10.641 395,730 +18,578 0.02% 4,211,005
2009-10-05 2009-09-30 10.754 377,152 +7,432 0.01% 4,055,945
2009-09-10 2009-09-08 11.610 369,720 -3,097 0.01% 4,292,430
2009-09-04 2009-09-02 10.851 372,817 +6,193 0.01% 4,045,445
2009-08-25 2009-08-21 11.222 366,624 -1,238 0.01% 4,114,405
2009-08-18 2009-08-14 11.981 367,862 +18,579 0.01% 4,407,478
2009-08-17 2009-08-13 12.030 349,283 +3,096 0.01% 4,201,797
2009-08-13 2009-08-11 12.175 346,187 -619 0.01% 4,214,863
2009-08-10 2009-08-06 12.466 346,806 -3,097 0.01% 4,323,199
2009-08-07 2009-08-05 12.272 349,903 -3,096 0.01% 4,294,006
2009-08-06 2009-08-04 11.400 352,999 +3,096 0.01% 4,024,200
2009-08-03 2009-07-30 11.255 349,903 +620 0.01% 3,938,055
2009-07-31 2009-07-29 11.206 349,283 +1,238 0.01% 3,914,157
2009-07-27 2009-07-23 11.109 348,045 -1,858 0.01% 3,866,564
2009-07-22 2009-07-20 10.786 349,903 -8,670 0.01% 3,774,205
2009-07-21 2009-07-17 10.399 358,573 -619 0.01% 3,728,763
2009-07-15 2009-07-13 9.834 359,192 -1,239 0.01% 3,532,200
2009-07-14 2009-07-10 10.157 360,431 -619 0.01% 3,660,784
2009-07-09 2009-07-07 10.076 361,050 +1,239 0.01% 3,637,921
2009-06-30 2009-06-26 10.367 359,811 -13,625 0.01% 3,730,017
2009-06-24 2009-06-22 9.705 373,436 -1,238 0.01% 3,624,032
2009-06-17 2009-06-15 9.914 374,674 +6,193 0.01% 3,714,696
2009-06-16 2009-06-12 10.141 368,481 -1,858 0.01% 3,736,596
2009-06-08 2009-06-04 10.367 370,339 -3,097 0.01% 3,839,157
2009-06-03 2009-06-01 10.964 373,436 -619 0.01% 4,094,372
2009-06-02 2009-05-29 10.302 374,055 -6,193 0.01% 3,853,519
2009-05-22 2009-05-20 10.221 380,248 +4,954 0.01% 3,886,619
2009-05-21 2009-05-19 10.334 375,294 -13,005 0.01% 3,878,403
2009-05-14 2009-05-12 8.897 388,299 -4,954 0.01% 3,454,771
2009-05-12 2009-05-08 9.091 393,253 +6,193 0.02% 3,575,047
2009-05-11 2009-05-07 9.075 387,060 +6,193 0.01% 3,512,497
2009-05-06 2009-05-04 9.043 380,867 -8,051 0.01% 3,443,997
2009-05-05 2009-04-30 8.639 388,918 +4,954 0.01% 3,359,798
2009-05-04 2009-04-29 8.510 383,964 -6,193 0.01% 3,267,401
2009-04-30 2009-04-28 8.364 390,157 -1,238 0.01% 3,263,402
2009-04-29 2009-04-27 8.542 391,395 +4,954 0.02% 3,343,277
2009-04-28 2009-04-24 8.865 386,441 -4,954 0.01% 3,425,760
2009-04-27 2009-04-23 8.477 391,395 -27,869 0.02% 3,317,997
2009-04-24 2009-04-22 8.074 419,264 +24,772 0.02% 3,385,002
2009-04-22 2009-04-20 8.364 394,492 -6,193 0.02% 3,299,661
2009-04-21 2009-04-17 8.106 400,685 +3,097 0.02% 3,247,941
2009-04-20 2009-04-16 8.348 397,588 -4,335 0.02% 3,319,137
2009-04-17 2009-04-15 8.477 401,923 -4,336 0.02% 3,407,246
2009-04-08 2009-04-06 7.928 406,259 -8,050 0.02% 3,220,964
2009-04-06 2009-04-02 7.735 414,309 -3,716 0.02% 3,204,507
2009-04-01 2009-03-30 7.202 418,025 +3,096 0.02% 3,010,499
2009-03-31 2009-03-27 7.799 414,929 -6,193 0.02% 3,236,103
2009-03-30 2009-03-26 7.896 421,122 +5,574 0.02% 3,325,203
2009-03-25 2009-03-23 7.735 415,548 -6,193 0.02% 3,214,090
2009-03-20 2009-03-18 7.444 421,741 -1,239 0.02% 3,139,411
2009-03-19 2009-03-17 7.460 422,980 +1,239 0.02% 3,155,464
2009-03-12 2009-03-10 6.863 421,741 -2,477 0.02% 2,894,250
2009-03-10 2009-03-06 6.750 424,218 +2,477 0.02% 2,863,299
2009-02-09 2009-02-05 7.525 421,741 -4,954 0.02% 3,173,461
2009-02-04 2009-02-02 6.927 426,695 +4,954 0.02% 2,955,808
2009-01-29 2009-01-22 6.733 421,741 +6,193 0.02% 2,839,770
2009-01-16 2009-01-14 7.831 415,548 +1,858 0.02% 3,254,350
2009-01-15 2009-01-13 7.751 413,690 +3,096 0.02% 3,206,399
2009-01-14 2009-01-12 8.106 410,594 +3,097 0.02% 3,328,263
2009-01-13 2009-01-09 8.623 407,497 +6,193 0.02% 3,513,719
2009-01-07 2009-01-05 9.365 401,304 -3,097 0.02% 3,758,399
2009-01-05 2008-12-31 8.671 404,401 +620 0.02% 3,506,613
2008-12-30 2008-12-24 8.316 403,781 +3,096 0.02% 3,357,797
2008-12-22 2008-12-18 9.301 400,685 -3,716 0.02% 3,726,721
2008-12-19 2008-12-17 9.123 404,401 -4,335 0.02% 3,689,453
2008-12-18 2008-12-16 8.784 408,736 -3,096 0.02% 3,590,403
2008-12-17 2008-12-15 8.558 411,832 -3,097 0.02% 3,524,498
2008-12-16 2008-12-12 8.413 414,929 +6,193 0.02% 3,490,703
2008-12-15 2008-12-11 8.752 408,736 -3,096 0.02% 3,577,203
2008-12-12 2008-12-10 8.881 411,832 +2,477 0.02% 3,657,498
2008-12-11 2008-12-09 8.461 409,355 -3,096 0.02% 3,463,640
2008-12-05 2008-12-03 8.235 412,451 -4,336 0.02% 3,396,596
2008-12-04 2008-12-02 7.912 416,787 +3,097 0.02% 3,297,703
2008-12-02 2008-11-28 8.284 413,690 +3,096 0.02% 3,426,839
2008-12-01 2008-11-27 8.171 410,594 -1,238 0.02% 3,354,783
2008-11-28 2008-11-26 7.977 411,832 -3,716 0.02% 3,285,099
2008-11-27 2008-11-25 7.541 415,548 +3,716 0.02% 3,133,570
2008-11-24 2008-11-20 7.282 411,832 -619 0.02% 2,999,149
2008-11-21 2008-11-19 7.735 412,451 +1,238 0.02% 3,190,136
2008-11-18 2008-11-14 8.300 411,213 -1,238 0.02% 3,412,961
2008-11-17 2008-11-13 8.154 412,451 +1,238 0.02% 3,363,296
2008-11-12 2008-11-10 8.235 411,213 -8,051 0.02% 3,386,401
2008-11-11 2008-11-07 6.992 419,264 -39,635 0.02% 2,931,412
2008-11-10 2008-11-06 6.604 458,899 +16,102 0.02% 3,030,692
2008-11-03 2008-10-30 6.943 442,797 -12,386 0.02% 3,074,500
2008-10-30 2008-10-28 5.732 455,183 -3,716 0.02% 2,609,250
2008-10-28 2008-10-24 6.104 458,899 -6,193 0.02% 2,800,982
2008-10-27 2008-10-23 6.136 465,092 -5,573 0.02% 2,853,802
2008-10-24 2008-10-22 6.604 470,665 +13,005 0.02% 3,108,398
2008-10-23 2008-10-21 8.316 457,660 -2,477 0.02% 3,805,849
2008-10-21 2008-10-17 8.235 460,137 -6,193 0.02% 3,789,297
2008-10-20 2008-10-16 8.235 466,330 +2,477 0.02% 3,840,298
2008-10-17 2008-10-15 8.558 463,853 -3,716 0.02% 3,969,699
2008-10-16 2008-10-14 9.043 467,569 -22,295 0.02% 4,228,001
2008-10-15 2008-10-13 8.639 489,864 -6,193 0.02% 4,231,854
2008-10-14 2008-10-10 8.058 496,057 -1,857 0.02% 3,996,994
2008-10-13 2008-10-09 8.041 497,914 +3,096 0.02% 4,003,917
2008-10-09 2008-10-06 8.736 494,818 +6,193 0.02% 4,322,591
2008-10-08 2008-10-03 9.414 488,625 -10,528 0.02% 4,599,870
2008-10-06 2008-10-02 8.800 499,153 -18,579 0.02% 4,392,700
2008-10-02 2008-09-29 7.395 517,732 +6,193 0.02% 3,828,881
2008-09-30 2008-09-26 7.896 511,539 -6,193 0.02% 4,039,141
2008-09-29 2008-09-25 7.864 517,732 -3,096 0.02% 4,071,321
2008-09-26 2008-09-24 7.622 520,828 +6,193 0.02% 3,969,517
2008-09-24 2008-09-22 8.090 514,635 -4,955 0.02% 4,163,307
2008-09-23 2008-09-19 7.460 519,590 -25,391 0.02% 3,876,182
2008-09-22 2008-09-18 6.071 544,981 -8,051 0.02% 3,308,800
2008-09-19 2008-09-17 6.297 553,032 -3,716 0.02% 3,482,701
2008-09-18 2008-09-16 6.459 556,748 +19,818 0.02% 3,596,003
2008-09-12 2008-09-10 8.203 536,930 -123,859 0.02% 4,404,359
2008-09-11 2008-09-09 8.574 660,789 -3,097 0.03% 5,665,767
2008-09-09 2008-09-05 8.623 663,886 +12,386 0.03% 5,724,481
2008-09-08 2008-09-04 8.978 651,500 +16,102 0.03% 5,849,121
2008-08-29 2008-08-27 9.914 635,398 -1,858 0.02% 6,299,638
2008-08-27 2008-08-25 9.559 637,256 -6,193 0.02% 6,091,679
2008-08-26 2008-08-21 9.188 643,449 -3,097 0.02% 5,911,909
2008-08-15 2008-08-13 9.091 646,546 -61,929 0.02% 5,877,724
2008-08-14 2008-08-12 9.269 708,475 -1,858 0.03% 6,566,558
2008-08-11 2008-08-07 9.672 710,333 -9,909 0.03% 6,870,529
2008-08-08 2008-08-05 9.882 720,242 +2,477 0.03% 7,117,561
2008-08-07 2008-08-04 10.237 717,765 -6,193 0.03% 7,348,063
2008-08-05 2008-08-01 10.334 723,958 -6,193 0.03% 7,481,604
2008-08-04 2008-07-31 10.334 730,151 -3,096 0.03% 7,545,604
2008-07-31 2008-07-29 10.044 733,247 +3,096 0.03% 7,364,479
2008-07-28 2008-07-24 10.447 730,151 -9,908 0.03% 7,628,134
2008-07-24 2008-07-22 10.367 740,059 -3,097 0.03% 7,671,896
2008-07-23 2008-07-21 10.286 743,156 -1,238 0.03% 7,644,002
2008-07-22 2008-07-18 10.011 744,394 -3,097 0.03% 7,452,396
2008-07-21 2008-07-17 9.931 747,491 +6,193 0.03% 7,423,051
2008-07-16 2008-07-14 10.205 741,298 -3,096 0.03% 7,565,041
2008-07-15 2008-07-11 10.011 744,394 -620 0.03% 7,452,396
2008-07-14 2008-07-10 9.705 745,014 -2,477 0.03% 7,230,033
2008-07-11 2008-07-09 9.365 747,491 +6,193 0.03% 7,000,601
2008-07-09 2008-07-07 9.188 741,298 -1,858 0.03% 6,810,931
2008-07-08 2008-07-04 8.639 743,156 -4,954 0.03% 6,420,002
2008-07-07 2008-07-03 8.655 748,110 +6,193 0.03% 6,474,878
2008-07-02 2008-06-27 9.285 741,917 -14,244 0.03% 6,888,498
2008-06-30 2008-06-26 9.608 756,161 +15,482 0.03% 7,264,950
2008-06-26 2008-06-24 9.721 740,679 -6,193 0.03% 7,199,924
2008-06-25 2008-06-23 9.850 746,872 -1,238 0.03% 7,356,604
2008-06-20 2008-06-18 10.383 748,110 -6,193 0.03% 7,767,438
2008-06-18 2008-06-16 10.270 754,303 -3,097 0.03% 7,746,478
2008-06-17 2008-06-13 9.979 757,400 +1,858 0.03% 7,558,144
2008-06-16 2008-06-12 10.367 755,542 +1,239 0.03% 7,832,403
2008-06-12 2008-06-10 10.528 754,303 +4,335 0.03% 7,941,358
2008-06-11 2008-06-06 11.012 749,968 -3,097 0.03% 8,259,019
2008-06-10 2008-06-05 10.996 753,065 +4,336 0.03% 8,280,965
2008-06-06 2008-06-04 10.980 748,729 +619 0.03% 8,221,195
2008-06-04 2008-06-02 11.513 748,110 -9,290 0.03% 8,613,038
2008-06-03 2008-05-30 11.465 757,400 -1,858 0.03% 8,683,304
2008-05-29 2008-05-27 11.271 759,258 +3,716 0.03% 8,557,485
2008-05-28 2008-05-26 11.319 755,542 +7,432 0.03% 8,552,203
2008-05-27 2008-05-23 11.578 748,110 -9,290 0.03% 8,661,358
2008-05-26 2008-05-22 11.707 757,400 -9,908 0.03% 8,866,754
2008-05-23 2008-05-21 11.852 767,308 +8,670 0.03% 9,094,255
2008-05-21 2008-05-19 12.078 758,638 -4,335 0.03% 9,162,997
2008-05-20 2008-05-16 11.755 762,973 +9,908 0.03% 8,968,956
2008-05-19 2008-05-15 12.030 753,065 -2,477 0.03% 9,059,205
2008-05-15 2008-05-13 12.078 755,542 -3,096 0.03% 9,125,603
2008-05-13 2008-05-08 11.933 758,638 +2,477 0.03% 9,052,747
2008-05-09 2008-05-07 12.062 756,161 -1,858 0.03% 9,120,869
2008-05-08 2008-05-06 12.369 758,019 -7,431 0.03% 9,375,841
2008-05-07 2008-05-05 12.062 765,450 +8,050 0.03% 9,232,914
2008-05-06 2008-05-02 12.159 757,400 +6,813 0.03% 9,209,194
2008-05-05 2008-04-30 12.046 750,587 +1,858 0.03% 9,041,515
2008-05-02 2008-04-29 12.224 748,729 -7,432 0.03% 9,152,124
2008-04-30 2008-04-28 12.159 756,161 -10,528 0.03% 9,194,129
2008-04-29 2008-04-25 12.369 766,689 +8,670 0.03% 9,483,079
2008-04-28 2008-04-24 12.918 758,019 -14,244 0.03% 9,792,001
2008-04-25 2008-04-23 12.546 772,263 -7,431 0.03% 9,689,193
2008-04-24 2008-04-22 12.159 779,694 +1,858 0.03% 9,480,266
2008-04-23 2008-04-21 12.046 777,836 +1,857 0.03% 9,369,755
2008-04-21 2008-04-17 12.014 775,979 -18,578 0.03% 9,322,326
2008-04-18 2008-04-16 11.836 794,557 -4,336 0.03% 9,404,385
2008-04-16 2008-04-14 11.901 798,893 +8,051 0.03% 9,507,306
2008-04-15 2008-04-11 12.466 790,842 -12,386 0.03% 9,858,444
2008-04-14 2008-04-10 12.353 803,228 +6,193 0.03% 9,922,055
2008-04-11 2008-04-09 12.498 797,035 -121,382 0.03% 9,961,385
2008-04-10 2008-04-08 12.498 918,417 +9,909 0.04% 11,478,423
2008-04-09 2008-04-07 12.821 908,508 +133,768 0.03% 11,647,980
2008-04-08 2008-04-03 12.708 774,740 -9,289 0.03% 9,845,371
2008-04-07 2008-04-02 12.579 784,029 -22,295 0.03% 9,862,135
2008-04-03 2008-04-01 12.256 806,324 +2,477 0.03% 9,882,179
2008-04-02 2008-03-31 12.191 803,847 -3,096 0.03% 9,799,901
2008-04-01 2008-03-28 12.401 806,943 -7,432 0.03% 10,007,035
2008-03-31 2008-03-27 12.062 814,375 -3,096 0.03% 9,823,051
2008-03-27 2008-03-25 11.965 817,471 -17,341 0.03% 9,781,195
2008-03-26 2008-03-20 11.352 834,812 +3,716 0.03% 9,476,443
2008-03-25 2008-03-19 11.626 831,096 -1,858 0.03% 9,662,401
2008-03-20 2008-03-18 11.481 832,954 -12,386 0.03% 9,562,952
2008-03-19 2008-03-17 11.255 845,340 +2,477 0.03% 9,514,053
2008-03-18 2008-03-14 12.111 842,863 +8,051 0.03% 10,207,505
2008-03-17 2008-03-13 12.660 834,812 +620 0.03% 10,568,324
2008-03-14 2008-03-12 13.322 834,192 -14,244 0.03% 11,112,744
2008-03-13 2008-03-11 13.289 848,436 +619 0.03% 11,275,097
2008-03-12 2008-03-10 13.160 847,817 +3,097 0.03% 11,157,351
2008-03-11 2008-03-07 13.467 844,720 +82,985 0.03% 11,375,754
2008-03-10 2008-03-06 14.161 761,735 +3,097 0.03% 10,787,104
2008-03-07 2008-03-05 13.806 758,638 +19,817 0.03% 10,473,747
2008-03-06 2008-03-04 14.403 738,821 -1,858 0.03% 10,641,564
2008-03-05 2008-03-03 14.888 740,679 +6,813 0.03% 11,027,125
2008-03-04 2008-02-29 15.017 733,866 +14,243 0.03% 11,020,494
2008-03-03 2008-02-28 15.179 719,623 +8,671 0.03% 10,922,807
2008-02-29 2008-02-27 15.098 710,952 +7,431 0.03% 10,733,794
2008-02-28 2008-02-26 15.017 703,521 +7,432 0.03% 10,564,802
2008-02-27 2008-02-25 15.130 696,089 -16,102 0.03% 10,531,876
2008-02-25 2008-02-21 14.969 712,191 +3,716 0.03% 10,660,500
2008-02-22 2008-02-20 15.275 708,475 +9,909 0.03% 10,822,237
2008-02-21 2008-02-19 15.566 698,566 +619 0.03% 10,873,913
2008-02-20 2008-02-18 15.905 697,947 -12,386 0.03% 11,100,947
2008-02-19 2008-02-15 15.663 710,333 -39,635 0.03% 11,125,898
2008-02-18 2008-02-14 15.292 749,968 -72,458 0.03% 11,468,169
2008-02-15 2008-02-13 15.001 822,426 -7,431 0.03% 12,337,123
2008-02-14 2008-02-12 14.985 829,857 +6,193 0.03% 12,435,195
2008-02-13 2008-02-11 14.823 823,664 +17,959 0.03% 12,209,394
2008-02-12 2008-02-06 15.372 805,705 +16,721 0.03% 12,385,523
2008-02-11 2008-02-04 15.082 788,984 -6,812 0.03% 11,899,164
2008-02-05 2008-02-01 14.097 795,796 -14,863 0.03% 11,218,050
2008-02-04 2008-01-31 13.677 810,659 +8,670 0.03% 11,087,228
2008-02-01 2008-01-30 14.452 801,989 +17,340 0.03% 11,590,250
2008-01-31 2008-01-29 14.775 784,649 -13,624 0.03% 11,593,055
2008-01-30 2008-01-28 14.823 798,273 +39,015 0.04% 11,833,017
2008-01-29 2008-01-25 15.275 759,258 -34,061 0.03% 11,597,967
2008-01-28 2008-01-24 14.533 793,319 +11,767 0.04% 11,529,002
2008-01-25 2008-01-23 15.227 781,552 -620 0.03% 11,900,657
2008-01-24 2008-01-22 14.129 782,172 +9,290 0.03% 11,051,257
2008-01-23 2008-01-21 15.550 772,882 +48,305 0.03% 12,018,239
2008-01-22 2008-01-18 16.438 724,577 -30,965 0.03% 11,910,601
2008-01-21 2008-01-17 15.631 755,542 +3,716 0.03% 11,809,604
2008-01-18 2008-01-16 15.340 751,826 -41,493 0.03% 11,533,000
2008-01-17 2008-01-15 16.180 793,319 +68,123 0.04% 12,835,623
2008-01-16 2008-01-14 17.278 725,196 -1,239 0.03% 12,529,696
2008-01-15 2008-01-11 17.504 726,435 +151,109 0.03% 12,715,323
2008-01-11 2008-01-09 18.053 575,326 +21,675 0.03% 10,386,212
2008-01-10 2008-01-08 17.762 553,651 +29,726 0.02% 9,833,998
2008-01-09 2008-01-07 18.731 523,925 +65,646 0.02% 9,813,603
2008-01-08 2008-01-04 18.343 458,279 -5,574 0.02% 8,406,392
2008-01-07 2008-01-03 17.891 463,853 -3,716 0.02% 8,298,918
2008-01-04 2008-01-02 18.247 467,569 -31,584 0.02% 8,531,502
2008-01-03 2007-12-31 17.342 499,153 +37,777 0.02% 8,656,440
2008-01-02 2007-12-27 18.182 461,376 -15,482 0.02% 8,388,702
2007-12-28 2007-12-24 16.567 476,858 -47,067 0.02% 7,900,195
2007-12-27 2007-12-20 14.468 523,925 -14,863 0.02% 7,580,162
2007-12-21 2007-12-19 13.209 538,788 -17,960 0.02% 7,116,600
2007-12-20 2007-12-18 13.128 556,748 -13,005 0.02% 7,308,876
2007-12-19 2007-12-17 13.370 569,753 +7,432 0.02% 7,617,603
2007-12-18 2007-12-14 13.386 562,321 -8,051 0.02% 7,527,317
2007-12-17 2007-12-13 14.016 570,372 +112,093 0.02% 7,994,279
2007-12-14 2007-12-12 14.080 458,279 -20,437 0.02% 6,452,794
2007-12-13 2007-12-11 12.740 478,716 +82,986 0.02% 6,098,967
2007-12-12 2007-12-10 12.514 395,730 -6,813 0.02% 4,952,244
2007-12-11 2007-12-07 11.884 402,543 0.02% 4,784,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top