History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,873,000 | +0 | 0.04% | 7,960,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,873,000 | +0 | 0.04% | 7,978,980 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,873,000 | +0 | 0.04% | 7,248,510 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,873,000 | +0 | 0.04% | 7,304,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,873,000 | +0 | 0.04% | 7,267,240 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,873,000 | +0 | 0.04% | 7,267,240 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,873,000 | +0 | 0.04% | 7,360,890 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,873,000 | +0 | 0.04% | 7,117,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,873,000 | +0 | 0.04% | 7,023,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,873,000 | +0 | 0.04% | 7,023,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,873,000 | +0 | 0.04% | 7,042,480 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,873,000 | +0 | 0.04% | 7,061,210 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,873,000 | +0 | 0.04% | 7,061,210 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,873,000 | +0 | 0.04% | 7,042,480 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,873,000 | +12,000 | 0.04% | 7,079,940 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,861,000 | +3,000 | 0.04% | 6,997,360 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,858,000 | +39,000 | 0.04% | 7,041,820 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,819,000 | -2,000 | 0.04% | 6,984,960 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,821,000 | +2,000 | 0.04% | 7,192,950 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,819,000 | +8,000 | 0.04% | 7,276,000 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,811,000 | -10,000 | 0.04% | 7,533,760 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,821,000 | +270,000 | 0.04% | 7,538,940 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,551,000 | -270,000 | 0.04% | 6,436,650 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,821,000 | +70,000 | 0.04% | 7,375,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,751,000 | +5,000 | 0.04% | 7,144,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,746,000 | +5,000 | 0.04% | 7,123,680 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,741,000 | +10,000 | 0.04% | 6,981,410 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,731,000 | -7,000 | 0.04% | 7,010,550 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,738,000 | -20,000 | 0.04% | 7,073,660 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,758,000 | +6,000 | 0.04% | 7,225,380 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,752,000 | +64,000 | 0.04% | 7,270,800 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,688,000 | +140,000 | 0.04% | 6,971,440 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,548,000 | -8,000 | 0.04% | 6,439,680 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,556,000 | -17,000 | 0.04% | 6,192,880 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,573,000 | -10,000 | 0.04% | 6,134,700 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,583,000 | +10,000 | 0.04% | 6,015,400 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,573,000 | +5,000 | 0.04% | 6,394,486 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,568,000 | +79,131 | 0.04% | 6,357,647 |
| 2025-07-07 | 2025-07-03 | 4.065 | 1,488,869 | +9,496 | 0.04% | 6,052,481 |
| 2025-06-30 | 2025-06-26 | 4.002 | 1,479,373 | +18,990 | 0.04% | 5,920,398 |
| 2025-06-26 | 2025-06-24 | 3.928 | 1,460,383 | +4,748 | 0.04% | 5,736,741 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,455,635 | +9,495 | 0.04% | 5,610,780 |
| 2025-06-16 | 2025-06-12 | 3.939 | 1,446,140 | -9,495 | 0.04% | 5,696,021 |
| 2025-06-04 | 2025-06-02 | 3.665 | 1,455,635 | +68,366 | 0.04% | 5,334,840 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,387,269 | +68,367 | 0.03% | 5,171,941 |
| 2025-06-02 | 2025-05-29 | 3.781 | 1,318,902 | +1,899 | 0.03% | 4,986,509 |
| 2025-05-27 | 2025-05-23 | 3.707 | 1,317,003 | +4,747 | 0.03% | 4,882,239 |
| 2025-05-26 | 2025-05-22 | 3.697 | 1,312,256 | +68,367 | 0.03% | 4,850,822 |
| 2025-04-22 | 2025-04-16 | 3.570 | 1,243,889 | +23,738 | 0.03% | 4,440,900 |
| 2025-04-15 | 2025-04-11 | 3.549 | 1,220,151 | -232,636 | 0.03% | 4,330,451 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,452,787 | +4,748 | 0.04% | 5,278,502 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,448,039 | +11,395 | 0.04% | 5,230,751 |
| 2025-03-07 | 2025-03-05 | 4.044 | 1,436,644 | -189,907 | 0.04% | 5,809,918 |
| 2025-03-06 | 2025-03-04 | 4.044 | 1,626,551 | -100,651 | 0.04% | 6,577,919 |
| 2025-03-05 | 2025-03-03 | 4.034 | 1,727,202 | -11,394 | 0.04% | 6,966,771 |
| 2025-03-03 | 2025-02-27 | 4.160 | 1,738,596 | +290,557 | 0.04% | 7,232,449 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,448,039 | +7,596 | 0.04% | 5,856,001 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,440,443 | -274,415 | 0.04% | 5,810,112 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,714,858 | +298,154 | 0.04% | 6,898,921 |
| 2025-02-13 | 2025-02-11 | 3.928 | 1,416,704 | +11,394 | 0.04% | 5,565,159 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,405,310 | -94,953 | 0.04% | 5,609,201 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,500,263 | -187,058 | 0.04% | 5,972,399 |
| 2025-02-10 | 2025-02-06 | 3.949 | 1,687,321 | +282,011 | 0.04% | 6,663,749 |
| 2025-02-04 | 2025-01-28 | 3.960 | 1,405,310 | +47,477 | 0.04% | 5,564,801 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,357,833 | +9,495 | 0.03% | 5,619,899 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,348,338 | -3,798 | 0.03% | 5,594,801 |
| 2024-12-13 | 2024-12-11 | 4.118 | 1,352,136 | +16,142 | 0.03% | 5,567,840 |
| 2024-12-11 | 2024-12-09 | 4.170 | 1,335,994 | -303,851 | 0.03% | 5,571,720 |
| 2024-12-09 | 2024-12-05 | 4.034 | 1,639,845 | -9,495 | 0.04% | 6,614,411 |
| 2024-12-04 | 2024-12-02 | 4.002 | 1,649,340 | +950 | 0.04% | 6,600,600 |
| 2024-11-26 | 2024-11-22 | 3.981 | 1,648,390 | -4,748 | 0.04% | 6,562,078 |
| 2024-11-25 | 2024-11-21 | 4.086 | 1,653,138 | -9,495 | 0.04% | 6,755,079 |
| 2024-11-22 | 2024-11-20 | 4.118 | 1,662,633 | +303,850 | 0.04% | 6,846,408 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,358,783 | +9,496 | 0.03% | 5,638,141 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,349,287 | -2,849 | 0.03% | 5,683,998 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,352,136 | -189,907 | 0.03% | 5,667,520 |
| 2024-10-31 | 2024-10-29 | 4.139 | 1,542,043 | +47,477 | 0.04% | 6,382,321 |
| 2024-10-30 | 2024-10-28 | 4.202 | 1,494,566 | -56,972 | 0.04% | 6,280,260 |
| 2024-10-29 | 2024-10-25 | 4.192 | 1,551,538 | +4,748 | 0.04% | 6,503,320 |
| 2024-10-28 | 2024-10-24 | 4.202 | 1,546,790 | +199,402 | 0.04% | 6,499,708 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,347,388 | -191,806 | 0.03% | 5,761,139 |
| 2024-10-23 | 2024-10-21 | 4.223 | 1,539,194 | +191,806 | 0.04% | 6,500,210 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,347,388 | +4,747 | 0.03% | 5,661,809 |
| 2024-10-18 | 2024-10-16 | 4.181 | 1,342,641 | -94,953 | 0.03% | 5,613,582 |
| 2024-10-17 | 2024-10-15 | 4.139 | 1,437,594 | +2,849 | 0.04% | 5,950,020 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,434,745 | -75,963 | 0.04% | 6,315,978 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,510,708 | -78,811 | 0.04% | 6,761,750 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,589,519 | +142,430 | 0.04% | 6,997,318 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,447,089 | -17,092 | 0.04% | 7,802,878 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,464,181 | +9,495 | 0.04% | 6,568,920 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,454,686 | -18,041 | 0.04% | 6,572,282 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,472,727 | +94,954 | 0.04% | 6,328,081 |
| 2024-09-24 | 2024-09-20 | 3.370 | 1,377,773 | +9,495 | 0.03% | 4,643,199 |
| 2024-09-20 | 2024-09-17 | 3.265 | 1,368,278 | +2,849 | 0.03% | 4,467,100 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,365,429 | +1,899 | 0.03% | 4,486,559 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,363,530 | +1,899 | 0.03% | 4,738,799 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,361,631 | +2,848 | 0.03% | 4,904,279 |
| 2024-08-29 | 2024-08-27 | 4.002 | 1,358,783 | -9,495 | 0.03% | 5,437,801 |
| 2024-08-13 | 2024-08-09 | 3.812 | 1,368,278 | +4,748 | 0.03% | 5,216,420 |
| 2024-08-12 | 2024-08-08 | 3.812 | 1,363,530 | +1,899 | 0.03% | 5,198,319 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,361,631 | -950 | 0.03% | 5,219,759 |
| 2024-07-19 | 2024-07-17 | 4.002 | 1,362,581 | +7,596 | 0.03% | 5,453,001 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,354,985 | +76,794 | 0.03% | 6,232,466 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,278,191 | +4,479 | 0.03% | 5,936,320 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,273,712 | +895 | 0.03% | 6,043,498 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,272,817 | +26,872 | 0.03% | 6,223,982 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,245,945 | -896 | 0.03% | 6,287,320 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,246,841 | -8,957 | 0.03% | 6,250,081 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,255,798 | -2,687 | 0.03% | 6,435,180 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,258,485 | +14,331 | 0.03% | 6,224,149 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,244,154 | +7,166 | 0.03% | 6,042,152 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,236,988 | +7,166 | 0.03% | 6,090,210 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,229,822 | +8,957 | 0.03% | 5,327,239 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,220,865 | +62,700 | 0.03% | 5,492,890 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,158,165 | -111,965 | 0.03% | 5,327,162 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,270,130 | -22,392 | 0.03% | 5,473,482 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,292,522 | +8,957 | 0.03% | 5,468,968 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,283,565 | +13,435 | 0.03% | 5,502,719 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,270,130 | -5,374 | 0.03% | 5,374,222 |
| 2024-02-27 | 2024-02-23 | 4.343 | 1,275,504 | -8,957 | 0.03% | 5,539,361 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,284,461 | -53,743 | 0.03% | 5,320,140 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,338,204 | +17,914 | 0.04% | 5,243,939 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,320,290 | -2,687 | 0.04% | 5,468,541 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,322,977 | +8,957 | 0.04% | 4,977,490 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,314,020 | +6,270 | 0.03% | 4,635,721 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,307,750 | +62,701 | 0.03% | 4,861,801 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,245,049 | +259,758 | 0.03% | 4,628,699 |
| 2023-12-07 | 2023-12-05 | 3.751 | 985,291 | +896 | 0.03% | 3,696,000 |
| 2023-12-01 | 2023-11-29 | 3.796 | 984,395 | +896 | 0.03% | 3,736,599 |
| 2023-11-28 | 2023-11-24 | 3.974 | 983,499 | +1,791 | 0.03% | 3,908,878 |
| 2023-11-24 | 2023-11-22 | 3.963 | 981,708 | +5,374 | 0.03% | 3,890,800 |
| 2023-11-23 | 2023-11-21 | 3.986 | 976,334 | +1,792 | 0.03% | 3,891,301 |
| 2023-10-20 | 2023-10-18 | 4.131 | 974,542 | -10,749 | 0.03% | 4,025,599 |
| 2023-10-19 | 2023-10-17 | 4.209 | 985,291 | -8,957 | 0.03% | 4,147,001 |
| 2023-09-04 | 2023-08-30 | 4.611 | 994,248 | +4,479 | 0.03% | 4,584,300 |
| 2023-08-08 | 2023-08-04 | 5.683 | 989,769 | -12,541 | 0.03% | 5,624,447 |
| 2023-08-07 | 2023-08-03 | 5.694 | 1,002,310 | +8,958 | 0.03% | 5,706,903 |
| 2023-07-28 | 2023-07-26 | 5.727 | 993,352 | +3,583 | 0.03% | 5,689,168 |
| 2023-07-19 | 2023-07-14 | 6.088 | 989,769 | +42,320 | 0.03% | 6,025,748 |
| 2023-05-23 | 2023-05-19 | 6.275 | 947,449 | -12,861 | 0.03% | 5,944,903 |
| 2023-05-16 | 2023-05-12 | 6.333 | 960,310 | +858 | 0.03% | 6,081,601 |
| 2023-05-12 | 2023-05-10 | 6.706 | 959,452 | +8,574 | 0.03% | 6,434,247 |
| 2023-05-09 | 2023-05-05 | 7.009 | 950,878 | -4,287 | 0.03% | 6,665,088 |
| 2023-04-25 | 2023-04-21 | 6.753 | 955,165 | +8,574 | 0.03% | 6,450,058 |
| 2023-04-24 | 2023-04-20 | 6.788 | 946,591 | -8,574 | 0.03% | 6,425,279 |
| 2023-04-20 | 2023-04-18 | 6.613 | 955,165 | -28,295 | 0.03% | 6,316,378 |
| 2023-04-14 | 2023-04-12 | 6.240 | 983,460 | -86,600 | 0.03% | 6,136,449 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,070,060 | +858 | 0.03% | 6,477,123 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,069,202 | -12,861 | 0.03% | 6,484,399 |
| 2023-03-27 | 2023-03-23 | 6.228 | 1,082,063 | -4,288 | 0.03% | 6,739,077 |
| 2023-03-24 | 2023-03-22 | 5.995 | 1,086,351 | +4,288 | 0.03% | 6,512,383 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,082,063 | -17,149 | 0.03% | 6,675,977 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,099,212 | -2,572 | 0.03% | 6,922,801 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,101,784 | -8,574 | 0.03% | 6,746,250 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,110,358 | -25,723 | 0.03% | 6,837,598 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,136,081 | -8,574 | 0.03% | 6,505,751 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,144,655 | -25,723 | 0.03% | 6,341,250 |
| 2023-02-27 | 2023-02-23 | 5.097 | 1,170,378 | -10,289 | 0.03% | 5,965,052 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,180,667 | -8,574 | 0.03% | 5,866,022 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,189,241 | +8,574 | 0.03% | 5,825,401 |
| 2023-01-10 | 2023-01-06 | 4.933 | 1,180,667 | -21,435 | 0.03% | 5,824,712 |
| 2023-01-06 | 2023-01-04 | 4.992 | 1,202,102 | +31,724 | 0.03% | 6,000,559 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,170,378 | +8,575 | 0.03% | 5,910,452 |
| 2022-12-13 | 2022-12-09 | 5.272 | 1,161,803 | +25,722 | 0.03% | 6,124,598 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,136,081 | +8,574 | 0.03% | 6,028,751 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,127,507 | +8,575 | 0.03% | 5,996,402 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,118,932 | -5,145 | 0.03% | 5,559,298 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,124,077 | +5,145 | 0.03% | 5,532,420 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,118,932 | -17,149 | 0.03% | 5,598,448 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,136,081 | +7,717 | 0.03% | 4,968,751 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,128,364 | +17,148 | 0.03% | 4,948,160 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,111,216 | -261,513 | 0.03% | 5,546,882 |
| 2022-09-19 | 2022-09-15 | 5.062 | 1,372,729 | -4,287 | 0.04% | 6,948,342 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,377,016 | -5,144 | 0.04% | 7,291,241 |
| 2022-08-22 | 2022-08-18 | 5.097 | 1,382,160 | -4,287 | 0.04% | 7,044,439 |
| 2022-08-10 | 2022-08-08 | 5.073 | 1,386,447 | +4,287 | 0.04% | 7,033,948 |
| 2022-08-09 | 2022-08-05 | 5.120 | 1,382,160 | +4,287 | 0.04% | 7,076,679 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,377,873 | +8,574 | 0.04% | 7,183,289 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,369,299 | +8,574 | 0.04% | 7,282,320 |
| 2022-08-02 | 2022-07-29 | 5.458 | 1,360,725 | -17,148 | 0.04% | 7,427,161 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,377,873 | +61,063 | 0.04% | 8,743,899 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,316,810 | +4,916 | 0.04% | 8,388,537 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,311,894 | -11,472 | 0.04% | 8,405,250 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,323,366 | -15,569 | 0.04% | 8,381,851 |
| 2022-07-12 | 2022-07-08 | 6.053 | 1,338,935 | -172,078 | 0.04% | 8,104,641 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,511,013 | +4,916 | 0.04% | 8,906,518 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,506,097 | -4,097 | 0.04% | 9,042,961 |
| 2022-07-06 | 2022-07-04 | 5.955 | 1,510,194 | +163,884 | 0.04% | 8,993,840 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,346,310 | +10,653 | 0.04% | 8,034,272 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,335,657 | +10,652 | 0.04% | 7,775,099 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,325,005 | +8,195 | 0.04% | 8,020,322 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,316,810 | -820 | 0.04% | 7,986,787 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,317,630 | +4,917 | 0.04% | 8,152,561 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,312,713 | -9,014 | 0.04% | 8,218,258 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,321,727 | +9,014 | 0.04% | 8,258,560 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,312,713 | -8,195 | 0.04% | 8,266,318 |
| 2022-06-02 | 2022-05-31 | 6.627 | 1,320,908 | +4,917 | 0.04% | 8,753,163 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,315,991 | -8,194 | 0.04% | 8,768,760 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,324,185 | +8,194 | 0.04% | 8,871,838 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,315,991 | -6,555 | 0.04% | 8,913,300 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,322,546 | -4,098 | 0.04% | 9,006,117 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,326,644 | -3,277 | 0.04% | 9,066,403 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,329,921 | -80,304 | 0.04% | 8,942,728 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,410,225 | -53,262 | 0.04% | 9,379,453 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,463,487 | -8,194 | 0.04% | 9,287,200 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,471,681 | +1,639 | 0.04% | 8,746,519 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,470,042 | +40,971 | 0.04% | 8,647,078 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,429,071 | -57,360 | 0.04% | 9,051,358 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,486,431 | +7,375 | 0.04% | 9,033,721 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,479,056 | -9,014 | 0.04% | 9,151,350 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,488,070 | -45,068 | 0.04% | 9,061,842 |
| 2022-04-07 | 2022-04-04 | 5.528 | 1,533,138 | +820 | 0.04% | 8,475,631 |
| 2022-03-31 | 2022-03-29 | 5.431 | 1,532,318 | +20,485 | 0.04% | 8,321,498 |
| 2022-03-30 | 2022-03-28 | 5.492 | 1,511,833 | +4,097 | 0.04% | 8,302,501 |
| 2022-03-22 | 2022-03-18 | 5.565 | 1,507,736 | -4,097 | 0.04% | 8,390,402 |
| 2022-03-18 | 2022-03-16 | 5.199 | 1,511,833 | +23,763 | 0.04% | 7,859,701 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,488,070 | +4,098 | 0.04% | 7,391,122 |
| 2022-03-11 | 2022-03-09 | 5.406 | 1,483,972 | +21,304 | 0.04% | 8,022,727 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,462,668 | +4,098 | 0.04% | 8,264,553 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,458,570 | +65,553 | 0.04% | 8,259,198 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,393,017 | -9,833 | 0.04% | 8,024,002 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,402,850 | -49,165 | 0.04% | 8,405,921 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,452,015 | +4,916 | 0.04% | 8,895,440 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,447,099 | +40,972 | 0.04% | 8,988,943 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,406,127 | -16,389 | 0.04% | 8,631,477 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,422,516 | -8,194 | 0.04% | 8,332,801 |
| 2022-01-27 | 2022-01-25 | 5.748 | 1,430,710 | -12,291 | 0.04% | 8,223,659 |
| 2022-01-26 | 2022-01-24 | 5.858 | 1,443,001 | -108,164 | 0.04% | 8,452,798 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,551,165 | +83,581 | 0.04% | 8,972,820 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,467,584 | -193,384 | 0.04% | 8,596,800 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,660,968 | -226,160 | 0.05% | 9,405,282 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,887,128 | -815,324 | 0.05% | 10,271,380 |
| 2022-01-17 | 2022-01-13 | 5.492 | 2,702,452 | -3,278 | 0.08% | 14,840,998 |
| 2022-01-14 | 2022-01-12 | 5.370 | 2,705,730 | -571,137 | 0.08% | 14,528,800 |
| 2022-01-13 | 2022-01-11 | 5.418 | 3,276,867 | -409,711 | 0.10% | 17,755,560 |
| 2022-01-12 | 2022-01-10 | 5.370 | 3,686,578 | -1,639 | 0.11% | 19,795,601 |
| 2022-01-11 | 2022-01-07 | 5.296 | 3,688,217 | -8,194 | 0.11% | 19,534,342 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,696,411 | -30,318 | 0.11% | 18,901,091 |
| 2022-01-05 | 2022-01-03 | 5.016 | 3,726,729 | -820 | 0.11% | 18,692,278 |
| 2022-01-04 | 2021-12-31 | 5.028 | 3,727,549 | +30,319 | 0.11% | 18,741,881 |
| 2022-01-03 | 2021-12-29 | 4.991 | 3,697,230 | -3,278 | 0.11% | 18,454,079 |
| 2021-12-29 | 2021-12-24 | 5.016 | 3,700,508 | +1,639 | 0.11% | 18,560,761 |
| 2021-12-23 | 2021-12-21 | 4.991 | 3,698,869 | -62,276 | 0.11% | 18,462,260 |
| 2021-12-21 | 2021-12-17 | 4.967 | 3,761,145 | -60,637 | 0.11% | 18,681,300 |
| 2021-12-17 | 2021-12-15 | 4.894 | 3,821,782 | -3,278 | 0.11% | 18,702,639 |
| 2021-12-16 | 2021-12-14 | 4.857 | 3,825,060 | +68,831 | 0.11% | 18,578,640 |
| 2021-12-15 | 2021-12-13 | 4.955 | 3,756,229 | +40,972 | 0.11% | 18,611,042 |
| 2021-12-14 | 2021-12-10 | 4.869 | 3,715,257 | +13,110 | 0.11% | 18,090,658 |
| 2021-12-09 | 2021-12-07 | 4.894 | 3,702,147 | -25,402 | 0.11% | 18,117,181 |
| 2021-12-08 | 2021-12-06 | 4.747 | 3,727,549 | -16,388 | 0.11% | 17,695,611 |
| 2021-12-06 | 2021-12-02 | 4.723 | 3,743,937 | -163,885 | 0.11% | 17,682,029 |
| 2021-12-03 | 2021-12-01 | 4.662 | 3,907,822 | -163,884 | 0.11% | 18,217,582 |
| 2021-12-02 | 2021-11-30 | 4.528 | 4,071,706 | +165,523 | 0.12% | 18,434,991 |
| 2021-12-01 | 2021-11-29 | 4.564 | 3,906,183 | -81,942 | 0.11% | 17,828,581 |
| 2021-11-30 | 2021-11-26 | 4.637 | 3,988,125 | +163,884 | 0.12% | 18,494,601 |
| 2021-11-29 | 2021-11-25 | 4.711 | 3,824,241 | -81,942 | 0.11% | 18,014,622 |
| 2021-11-26 | 2021-11-24 | 4.711 | 3,906,183 | -81,942 | 0.11% | 18,400,621 |
| 2021-11-24 | 2021-11-22 | 4.540 | 3,988,125 | -40,971 | 0.12% | 18,105,241 |
| 2021-11-19 | 2021-11-17 | 4.637 | 4,029,096 | +81,942 | 0.12% | 18,684,600 |
| 2021-11-18 | 2021-11-16 | 4.601 | 3,947,154 | +820 | 0.11% | 18,160,091 |
| 2021-11-17 | 2021-11-15 | 4.564 | 3,946,334 | +125,371 | 0.11% | 18,011,838 |
| 2021-11-16 | 2021-11-12 | 4.589 | 3,820,963 | -12,291 | 0.11% | 17,532,881 |
| 2021-11-15 | 2021-11-11 | 4.589 | 3,833,254 | -81,942 | 0.11% | 17,589,279 |
| 2021-11-12 | 2021-11-10 | 4.515 | 3,915,196 | -12,292 | 0.11% | 17,678,598 |
| 2021-11-09 | 2021-11-05 | 4.479 | 3,927,488 | +163,885 | 0.11% | 17,590,311 |
| 2021-11-04 | 2021-11-02 | 4.601 | 3,763,603 | +11,472 | 0.11% | 17,315,608 |
| 2021-11-01 | 2021-10-28 | 4.662 | 3,752,131 | +4,097 | 0.11% | 17,491,778 |
| 2021-10-26 | 2021-10-22 | 4.833 | 3,748,034 | +329,407 | 0.11% | 18,113,038 |
| 2021-10-22 | 2021-10-20 | 4.808 | 3,418,627 | +195,842 | 0.10% | 16,437,681 |
| 2021-10-21 | 2021-10-19 | 4.759 | 3,222,785 | -51,624 | 0.09% | 15,338,699 |
| 2021-10-19 | 2021-10-15 | 4.784 | 3,274,409 | -83,581 | 0.09% | 15,664,322 |
| 2021-10-15 | 2021-10-11 | 4.808 | 3,357,990 | -81,942 | 0.10% | 16,146,122 |
| 2021-10-12 | 2021-10-08 | 4.881 | 3,439,932 | +124,552 | 0.10% | 16,792,001 |
| 2021-10-11 | 2021-10-07 | 4.955 | 3,315,380 | -81,942 | 0.10% | 16,426,761 |
| 2021-10-08 | 2021-10-06 | 4.857 | 3,397,322 | +524,430 | 0.10% | 16,501,080 |
| 2021-10-07 | 2021-10-05 | 4.784 | 2,872,892 | +409,711 | 0.08% | 13,743,520 |
| 2021-10-06 | 2021-10-04 | 4.808 | 2,463,181 | +204,855 | 0.07% | 11,843,639 |
| 2021-09-28 | 2021-09-24 | 4.918 | 2,258,326 | +8,194 | 0.07% | 11,106,680 |
| 2021-09-23 | 2021-09-20 | 5.004 | 2,250,132 | -3,277 | 0.07% | 11,258,602 |
| 2021-09-21 | 2021-09-17 | 5.174 | 2,253,409 | -820 | 0.07% | 11,659,998 |
| 2021-09-20 | 2021-09-16 | 5.284 | 2,254,229 | -5,736 | 0.07% | 11,911,831 |
| 2021-09-15 | 2021-09-13 | 5.589 | 2,259,965 | -83,581 | 0.07% | 12,631,641 |
| 2021-09-14 | 2021-09-10 | 5.516 | 2,343,546 | -8,194 | 0.07% | 12,927,201 |
| 2021-09-10 | 2021-09-08 | 5.443 | 2,351,740 | +40,971 | 0.07% | 12,800,200 |
| 2021-09-09 | 2021-09-07 | 5.492 | 2,310,769 | -315,477 | 0.07% | 12,690,001 |
| 2021-09-08 | 2021-09-06 | 5.479 | 2,626,246 | -221,244 | 0.08% | 14,390,449 |
| 2021-09-07 | 2021-09-03 | 5.309 | 2,847,490 | -166,343 | 0.08% | 15,116,250 |
| 2021-09-06 | 2021-09-02 | 5.126 | 3,013,833 | -331,865 | 0.09% | 15,447,602 |
| 2021-09-03 | 2021-09-01 | 4.747 | 3,345,698 | -16,389 | 0.10% | 15,882,868 |
| 2021-09-02 | 2021-08-31 | 4.552 | 3,362,087 | +16,389 | 0.10% | 15,304,191 |
| 2021-08-12 | 2021-08-10 | 4.430 | 3,345,698 | -2,459 | 0.10% | 14,821,288 |
| 2021-08-10 | 2021-08-06 | 4.357 | 3,348,157 | +12,292 | 0.10% | 14,587,022 |
| 2021-08-02 | 2021-07-29 | 4.357 | 3,335,865 | +32,777 | 0.10% | 14,533,469 |
| 2021-07-29 | 2021-07-27 | 4.515 | 3,303,088 | +11,471 | 0.10% | 14,914,698 |
| 2021-07-28 | 2021-07-26 | 4.637 | 3,291,617 | -3,277 | 0.10% | 15,264,602 |
| 2021-07-22 | 2021-07-20 | 5.003 | 3,294,894 | +10,652 | 0.10% | 16,484,350 |
| 2021-07-21 | 2021-07-19 | 5.029 | 3,284,242 | +183,909 | 0.10% | 16,515,973 |
| 2021-07-19 | 2021-07-15 | 5.093 | 3,100,333 | -19,338 | 0.10% | 15,791,522 |
| 2021-06-28 | 2021-06-24 | 5.184 | 3,119,671 | +1,547 | 0.10% | 16,172,330 |
| 2021-06-23 | 2021-06-21 | 5.158 | 3,118,124 | +3,868 | 0.10% | 16,083,690 |
| 2021-06-22 | 2021-06-18 | 5.119 | 3,114,256 | +3,094 | 0.10% | 15,942,958 |
| 2021-06-18 | 2021-06-16 | 5.184 | 3,111,162 | -3,094 | 0.10% | 16,128,219 |
| 2021-06-17 | 2021-06-15 | 5.210 | 3,114,256 | +3,094 | 0.10% | 16,224,778 |
| 2021-06-02 | 2021-05-31 | 5.300 | 3,111,162 | -38,677 | 0.10% | 16,490,199 |
| 2021-05-25 | 2021-05-21 | 5.352 | 3,149,839 | -38,677 | 0.10% | 16,858,080 |
| 2021-05-24 | 2021-05-20 | 5.455 | 3,188,516 | -94,371 | 0.10% | 17,394,841 |
| 2021-05-18 | 2021-05-14 | 5.404 | 3,282,887 | -19,339 | 0.10% | 17,739,919 |
| 2021-05-12 | 2021-05-10 | 5.585 | 3,302,226 | -56,468 | 0.10% | 18,442,082 |
| 2021-05-06 | 2021-05-04 | 5.391 | 3,358,694 | -38,677 | 0.10% | 18,106,141 |
| 2021-05-05 | 2021-05-03 | 5.326 | 3,397,371 | -6,188 | 0.10% | 18,095,042 |
| 2021-05-04 | 2021-04-30 | 5.197 | 3,403,559 | -46,412 | 0.10% | 17,688,001 |
| 2021-04-29 | 2021-04-27 | 5.055 | 3,449,971 | +3,868 | 0.11% | 17,438,600 |
| 2021-04-20 | 2021-04-16 | 5.119 | 3,446,103 | +14,697 | 0.11% | 17,641,798 |
| 2021-04-19 | 2021-04-15 | 5.081 | 3,431,406 | -30,942 | 0.11% | 17,433,479 |
| 2021-04-15 | 2021-04-13 | 5.197 | 3,462,348 | +5,415 | 0.11% | 17,993,522 |
| 2021-04-13 | 2021-04-09 | 5.223 | 3,456,933 | +23,206 | 0.11% | 18,054,761 |
| 2021-04-09 | 2021-04-07 | 5.365 | 3,433,727 | +42,545 | 0.11% | 18,421,851 |
| 2021-04-07 | 2021-03-31 | 5.313 | 3,391,182 | +7,735 | 0.10% | 18,018,239 |
| 2021-04-01 | 2021-03-30 | 5.391 | 3,383,447 | -7,735 | 0.10% | 18,239,581 |
| 2021-03-31 | 2021-03-29 | 5.339 | 3,391,182 | -7,736 | 0.10% | 18,105,919 |
| 2021-03-18 | 2021-03-16 | 5.404 | 3,398,918 | -38,676 | 0.10% | 18,366,922 |
| 2021-03-17 | 2021-03-15 | 5.249 | 3,437,594 | -154,708 | 0.11% | 18,042,638 |
| 2021-03-16 | 2021-03-12 | 5.106 | 3,592,302 | -77,353 | 0.11% | 18,343,802 |
| 2021-03-12 | 2021-03-10 | 5.093 | 3,669,655 | +23,206 | 0.11% | 18,691,359 |
| 2021-03-10 | 2021-03-08 | 5.223 | 3,646,449 | +116,030 | 0.11% | 19,044,559 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,530,419 | -7,735 | 0.11% | 18,712,401 |
| 2021-03-01 | 2021-02-25 | 5.326 | 3,538,154 | -17,018 | 0.11% | 18,844,879 |
| 2021-02-26 | 2021-02-24 | 5.068 | 3,555,172 | -3,094 | 0.11% | 18,016,320 |
| 2021-02-25 | 2021-02-23 | 5.197 | 3,558,266 | -14,697 | 0.11% | 18,492,000 |
| 2021-02-24 | 2021-02-22 | 5.093 | 3,572,963 | -19,339 | 0.11% | 18,198,859 |
| 2021-02-23 | 2021-02-19 | 5.029 | 3,592,302 | -273,831 | 0.11% | 18,065,162 |
| 2021-02-22 | 2021-02-18 | 4.874 | 3,866,133 | +111,389 | 0.12% | 18,842,458 |
| 2021-02-19 | 2021-02-17 | 4.951 | 3,754,744 | -138,463 | 0.12% | 18,590,819 |
| 2021-02-18 | 2021-02-16 | 4.822 | 3,893,207 | +278,473 | 0.12% | 18,773,089 |
| 2021-02-10 | 2021-02-08 | 4.667 | 3,614,734 | +7,735 | 0.11% | 16,869,529 |
| 2021-02-02 | 2021-01-29 | 4.563 | 3,606,999 | +30,942 | 0.11% | 16,460,391 |
| 2021-01-28 | 2021-01-26 | 4.719 | 3,576,057 | +15,470 | 0.11% | 16,873,948 |
| 2021-01-27 | 2021-01-25 | 4.757 | 3,560,587 | +65,751 | 0.11% | 16,939,042 |
| 2021-01-26 | 2021-01-22 | 4.900 | 3,494,836 | +46,412 | 0.11% | 17,123,220 |
| 2021-01-22 | 2021-01-20 | 5.145 | 3,448,424 | +37,903 | 0.11% | 17,742,840 |
| 2021-01-21 | 2021-01-19 | 5.145 | 3,410,521 | +116,031 | 0.10% | 17,547,822 |
| 2021-01-19 | 2021-01-15 | 4.913 | 3,294,490 | +38,677 | 0.10% | 16,184,199 |
| 2021-01-14 | 2021-01-12 | 4.874 | 3,255,813 | +1,547 | 0.10% | 15,867,928 |
| 2021-01-11 | 2021-01-07 | 4.693 | 3,254,266 | -4,642 | 0.10% | 15,271,408 |
| 2021-01-08 | 2021-01-06 | 4.796 | 3,258,908 | -98,239 | 0.10% | 15,630,232 |
| 2021-01-07 | 2021-01-05 | 4.563 | 3,357,147 | +5,415 | 0.10% | 15,320,202 |
| 2021-01-05 | 2020-12-31 | 4.421 | 3,351,732 | +77,354 | 0.10% | 14,818,860 |
| 2020-12-29 | 2020-12-24 | 4.395 | 3,274,378 | +1,547 | 0.10% | 14,392,199 |
| 2020-12-28 | 2020-12-22 | 4.318 | 3,272,831 | +6,962 | 0.10% | 14,131,539 |
| 2020-12-23 | 2020-12-21 | 4.395 | 3,265,869 | +7,735 | 0.10% | 14,354,798 |
| 2020-12-21 | 2020-12-17 | 4.486 | 3,258,134 | -66,524 | 0.10% | 14,615,640 |
| 2020-12-18 | 2020-12-16 | 4.434 | 3,324,658 | +3,094 | 0.10% | 14,742,139 |
| 2020-12-16 | 2020-12-14 | 4.447 | 3,321,564 | +77,354 | 0.10% | 14,771,360 |
| 2020-12-15 | 2020-12-11 | 4.460 | 3,244,210 | +3,094 | 0.10% | 14,469,298 |
| 2020-12-14 | 2020-12-10 | 4.512 | 3,241,116 | +54,921 | 0.10% | 14,623,099 |
| 2020-12-10 | 2020-12-08 | 4.641 | 3,186,195 | +4,641 | 0.10% | 14,787,209 |
| 2020-12-09 | 2020-12-07 | 4.706 | 3,181,554 | -37,903 | 0.10% | 14,971,320 |
| 2020-12-08 | 2020-12-04 | 4.783 | 3,219,457 | +3,867 | 0.10% | 15,399,399 |
| 2020-12-07 | 2020-12-03 | 4.913 | 3,215,590 | -7,735 | 0.10% | 15,796,602 |
| 2020-12-04 | 2020-12-02 | 4.964 | 3,223,325 | -54,147 | 0.10% | 16,001,280 |
| 2020-12-03 | 2020-12-01 | 4.964 | 3,277,472 | +77,353 | 0.10% | 16,270,078 |
| 2020-12-02 | 2020-11-30 | 4.951 | 3,200,119 | +15,471 | 0.10% | 15,844,711 |
| 2020-12-01 | 2020-11-27 | 5.042 | 3,184,648 | +445,557 | 0.10% | 16,056,299 |
| 2020-11-27 | 2020-11-25 | 5.029 | 2,739,091 | -22,433 | 0.08% | 13,774,488 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,761,524 | +1,547 | 0.08% | 14,172,901 |
| 2020-11-25 | 2020-11-23 | 5.119 | 2,759,977 | +26,300 | 0.08% | 14,129,281 |
| 2020-11-24 | 2020-11-20 | 5.119 | 2,733,677 | +77,354 | 0.08% | 13,994,642 |
| 2020-11-23 | 2020-11-19 | 5.081 | 2,656,323 | +19,338 | 0.08% | 13,495,620 |
| 2020-11-19 | 2020-11-17 | 5.158 | 2,636,985 | -68,071 | 0.08% | 13,601,912 |
| 2020-11-17 | 2020-11-13 | 5.068 | 2,705,056 | +77,354 | 0.08% | 13,708,241 |
| 2020-11-16 | 2020-11-12 | 5.184 | 2,627,702 | +77,353 | 0.08% | 13,621,969 |
| 2020-11-13 | 2020-11-11 | 5.274 | 2,550,349 | -193,384 | 0.08% | 13,451,763 |
| 2020-11-11 | 2020-11-09 | 4.938 | 2,743,733 | +146,972 | 0.08% | 13,549,542 |
| 2020-11-05 | 2020-11-03 | 4.874 | 2,596,761 | -19,338 | 0.08% | 12,655,892 |
| 2020-11-03 | 2020-10-30 | 4.602 | 2,616,099 | -81,221 | 0.08% | 12,039,920 |
| 2020-11-02 | 2020-10-29 | 4.602 | 2,697,320 | +81,221 | 0.08% | 12,413,718 |
| 2020-10-21 | 2020-10-19 | 4.693 | 2,616,099 | -152,387 | 0.08% | 12,276,660 |
| 2020-10-15 | 2020-10-12 | 4.757 | 2,768,486 | +158,575 | 0.09% | 13,170,721 |
| 2020-10-14 | 2020-10-09 | 4.719 | 2,609,911 | -13,150 | 0.08% | 12,315,101 |
| 2020-10-08 | 2020-10-06 | 4.654 | 2,623,061 | +1,547 | 0.08% | 12,207,600 |
| 2020-10-06 | 2020-09-30 | 4.706 | 2,621,514 | +7,736 | 0.08% | 12,335,961 |
| 2020-09-22 | 2020-09-18 | 5.145 | 2,613,778 | -38,677 | 0.08% | 13,448,418 |
| 2020-09-17 | 2020-09-15 | 4.951 | 2,652,455 | +38,677 | 0.08% | 13,133,069 |
| 2020-09-15 | 2020-09-11 | 4.925 | 2,613,778 | +38,676 | 0.08% | 12,873,988 |
| 2020-09-10 | 2020-09-08 | 4.900 | 2,575,102 | -77,353 | 0.08% | 12,616,912 |
| 2020-09-03 | 2020-09-01 | 5.093 | 2,652,455 | +162,442 | 0.08% | 13,510,259 |
| 2020-09-02 | 2020-08-31 | 5.145 | 2,490,013 | -7,735 | 0.08% | 12,811,622 |
| 2020-08-31 | 2020-08-27 | 5.223 | 2,497,748 | +85,089 | 0.08% | 13,045,160 |
| 2020-08-28 | 2020-08-26 | 5.391 | 2,412,659 | -7,735 | 0.07% | 13,006,230 |
| 2020-08-27 | 2020-08-25 | 5.520 | 2,420,394 | -77,354 | 0.07% | 13,360,828 |
| 2020-08-25 | 2020-08-21 | 5.378 | 2,497,748 | +3,094 | 0.08% | 13,432,640 |
| 2020-08-24 | 2020-08-20 | 5.274 | 2,494,654 | -120,672 | 0.08% | 13,158,000 |
| 2020-08-21 | 2020-08-19 | 5.339 | 2,615,326 | +77,354 | 0.08% | 13,963,532 |
| 2020-08-20 | 2020-08-18 | 5.404 | 2,537,972 | +61,883 | 0.08% | 13,714,580 |
| 2020-08-18 | 2020-08-14 | 5.443 | 2,476,089 | +15,471 | 0.08% | 13,476,210 |
| 2020-08-17 | 2020-08-13 | 5.404 | 2,460,618 | +69,618 | 0.08% | 13,296,578 |
| 2020-08-13 | 2020-08-11 | 5.326 | 2,391,000 | +18,565 | 0.07% | 12,734,920 |
| 2020-08-06 | 2020-08-04 | 5.171 | 2,372,435 | +7,735 | 0.07% | 12,267,999 |
| 2020-08-03 | 2020-07-30 | 5.093 | 2,364,700 | +7,736 | 0.07% | 12,044,581 |
| 2020-07-30 | 2020-07-28 | 5.538 | 2,356,964 | +7,735 | 0.07% | 13,052,226 |
| 2020-07-29 | 2020-07-27 | 5.511 | 2,349,229 | +106,192 | 0.07% | 12,945,776 |
| 2020-07-22 | 2020-07-20 | 5.741 | 2,243,037 | -22,157 | 0.07% | 12,876,880 |
| 2020-07-21 | 2020-07-17 | 5.578 | 2,265,194 | +7,386 | 0.07% | 12,636,039 |
| 2020-07-20 | 2020-07-16 | 5.727 | 2,257,808 | -13,295 | 0.07% | 12,931,107 |
| 2020-07-17 | 2020-07-15 | 5.836 | 2,271,103 | +14,772 | 0.07% | 13,253,252 |
| 2020-07-16 | 2020-07-14 | 6.012 | 2,256,331 | +7,385 | 0.07% | 13,564,198 |
| 2020-07-15 | 2020-07-13 | 6.093 | 2,248,946 | +3,693 | 0.07% | 13,702,502 |
| 2020-07-13 | 2020-07-09 | 6.364 | 2,245,253 | +14,772 | 0.07% | 14,288,001 |
| 2020-07-10 | 2020-07-08 | 6.486 | 2,230,481 | -14,772 | 0.07% | 14,465,797 |
| 2020-07-09 | 2020-07-07 | 6.215 | 2,245,253 | -7,385 | 0.07% | 13,953,601 |
| 2020-07-08 | 2020-07-06 | 6.161 | 2,252,638 | +54,654 | 0.07% | 13,877,497 |
| 2020-07-07 | 2020-07-03 | 5.660 | 2,197,984 | -73,857 | 0.07% | 12,439,678 |
| 2020-07-03 | 2020-06-30 | 5.389 | 2,271,841 | -73,857 | 0.07% | 12,242,478 |
| 2020-06-30 | 2020-06-26 | 5.443 | 2,345,698 | +73,857 | 0.08% | 12,767,518 |
| 2020-06-29 | 2020-06-24 | 5.565 | 2,271,841 | -12,556 | 0.07% | 12,642,358 |
| 2020-06-26 | 2020-06-23 | 5.605 | 2,284,397 | -53,916 | 0.07% | 12,805,020 |
| 2020-06-24 | 2020-06-22 | 5.605 | 2,338,313 | +73,857 | 0.08% | 13,107,242 |
| 2020-06-19 | 2020-06-17 | 5.646 | 2,264,456 | +45,792 | 0.07% | 12,785,222 |
| 2020-06-18 | 2020-06-16 | 5.714 | 2,218,664 | +53,915 | 0.07% | 12,676,878 |
| 2020-06-15 | 2020-06-11 | 5.781 | 2,164,749 | -1,142,567 | 0.07% | 12,515,372 |
| 2020-06-12 | 2020-06-10 | 5.863 | 3,307,316 | -14,772 | 0.11% | 19,389,737 |
| 2020-06-10 | 2020-06-08 | 5.930 | 3,322,088 | -36,928 | 0.11% | 19,701,241 |
| 2020-06-08 | 2020-06-04 | 5.687 | 3,359,016 | +32,497 | 0.11% | 19,101,598 |
| 2020-06-03 | 2020-06-01 | 5.727 | 3,326,519 | +3,693 | 0.11% | 19,051,918 |
| 2020-06-02 | 2020-05-29 | 5.727 | 3,322,826 | -739 | 0.11% | 19,030,768 |
| 2020-06-01 | 2020-05-28 | 5.633 | 3,323,565 | -7,386 | 0.11% | 18,720,000 |
| 2020-05-28 | 2020-05-26 | 5.714 | 3,330,951 | +3,693 | 0.11% | 19,032,202 |
| 2020-05-25 | 2020-05-21 | 5.985 | 3,327,258 | -36,928 | 0.11% | 19,912,101 |
| 2020-05-22 | 2020-05-20 | 6.012 | 3,364,186 | +29,542 | 0.11% | 20,224,198 |
| 2020-05-21 | 2020-05-19 | 5.998 | 3,334,644 | +36,929 | 0.11% | 20,001,453 |
| 2020-05-20 | 2020-05-18 | 5.930 | 3,297,715 | +14,771 | 0.11% | 19,556,700 |
| 2020-05-19 | 2020-05-15 | 5.957 | 3,282,944 | +25,112 | 0.11% | 19,558,002 |
| 2020-05-18 | 2020-05-14 | 6.012 | 3,257,832 | -44,314 | 0.10% | 19,584,838 |
| 2020-05-14 | 2020-05-12 | 6.093 | 3,302,146 | +36,189 | 0.11% | 20,119,497 |
| 2020-05-13 | 2020-05-11 | 6.228 | 3,265,957 | -14,032 | 0.11% | 20,341,203 |
| 2020-05-11 | 2020-05-07 | 6.188 | 3,279,989 | +16,987 | 0.11% | 20,295,368 |
| 2020-05-08 | 2020-05-06 | 6.201 | 3,263,002 | +16,987 | 0.11% | 20,234,438 |
| 2020-05-07 | 2020-05-05 | 6.052 | 3,246,015 | +7,386 | 0.10% | 19,645,649 |
| 2020-05-05 | 2020-04-29 | 6.309 | 3,238,629 | -7,386 | 0.10% | 20,434,097 |
| 2020-04-29 | 2020-04-27 | 6.282 | 3,246,015 | -7,386 | 0.10% | 20,392,799 |
| 2020-04-24 | 2020-04-22 | 6.188 | 3,253,401 | +3,693 | 0.10% | 20,130,851 |
| 2020-04-08 | 2020-04-06 | 5.917 | 3,249,708 | +1,477 | 0.10% | 19,228,000 |
| 2020-04-06 | 2020-04-02 | 5.781 | 3,248,231 | +13,294 | 0.10% | 18,779,461 |
| 2020-04-03 | 2020-04-01 | 5.714 | 3,234,937 | -25,850 | 0.10% | 18,483,602 |
| 2020-03-26 | 2020-03-24 | 4.807 | 3,260,787 | +22,158 | 0.10% | 15,673,252 |
| 2020-03-24 | 2020-03-20 | 5.132 | 3,238,629 | +22,157 | 0.10% | 16,619,148 |
| 2020-03-20 | 2020-03-18 | 5.240 | 3,216,472 | -739 | 0.10% | 16,853,848 |
| 2020-03-17 | 2020-03-13 | 5.565 | 3,217,211 | -18,464 | 0.10% | 17,903,161 |
| 2020-03-06 | 2020-03-04 | 6.337 | 3,235,675 | +7,386 | 0.10% | 20,503,079 |
| 2020-03-04 | 2020-03-02 | 6.201 | 3,228,289 | -3,693 | 0.10% | 20,019,177 |
| 2020-03-03 | 2020-02-28 | 5.957 | 3,231,982 | -5,909 | 0.10% | 19,254,398 |
| 2020-02-27 | 2020-02-25 | 5.890 | 3,237,891 | +7,386 | 0.10% | 19,070,401 |
| 2020-02-26 | 2020-02-24 | 6.025 | 3,230,505 | -3,693 | 0.10% | 19,464,299 |
| 2020-02-21 | 2020-02-19 | 6.309 | 3,234,198 | +2,954 | 0.10% | 20,406,140 |
| 2020-02-20 | 2020-02-18 | 6.323 | 3,231,244 | +2,216 | 0.10% | 20,431,252 |
| 2020-02-13 | 2020-02-11 | 6.106 | 3,229,028 | +51,700 | 0.10% | 19,717,720 |
| 2020-02-10 | 2020-02-06 | 6.012 | 3,177,328 | -195,721 | 0.10% | 19,100,879 |
| 2020-02-07 | 2020-02-05 | 5.727 | 3,373,049 | -217,878 | 0.11% | 19,318,409 |
| 2020-02-06 | 2020-02-04 | 5.687 | 3,590,927 | -295,428 | 0.12% | 20,420,398 |
| 2020-02-05 | 2020-02-03 | 5.673 | 3,886,355 | -367,808 | 0.13% | 22,047,778 |
| 2020-02-04 | 2020-01-31 | 5.809 | 4,254,163 | +1,477 | 0.14% | 24,710,399 |
| 2020-02-03 | 2020-01-30 | 5.890 | 4,252,686 | +246,682 | 0.14% | 25,047,300 |
| 2020-01-31 | 2020-01-29 | 6.039 | 4,006,004 | +370,024 | 0.13% | 24,191,042 |
| 2020-01-30 | 2020-01-24 | 6.337 | 3,635,980 | +258,499 | 0.12% | 23,039,639 |
| 2020-01-23 | 2020-01-21 | 6.445 | 3,377,481 | +369,285 | 0.11% | 21,767,483 |
| 2020-01-21 | 2020-01-17 | 6.621 | 3,008,196 | -147,714 | 0.10% | 19,916,973 |
| 2020-01-20 | 2020-01-16 | 6.499 | 3,155,910 | +14,772 | 0.10% | 20,510,403 |
| 2020-01-13 | 2020-01-09 | 6.553 | 3,141,138 | +147,714 | 0.10% | 20,584,519 |
| 2020-01-10 | 2020-01-08 | 6.513 | 2,993,424 | +221,571 | 0.10% | 19,494,929 |
| 2020-01-08 | 2020-01-06 | 6.702 | 2,771,853 | -22,157 | 0.09% | 18,577,349 |
| 2020-01-07 | 2020-01-03 | 6.797 | 2,794,010 | -36,929 | 0.09% | 18,990,658 |
| 2020-01-06 | 2020-01-02 | 6.716 | 2,830,939 | -295,428 | 0.09% | 19,011,681 |
| 2020-01-03 | 2019-12-31 | 6.513 | 3,126,367 | -147,714 | 0.10% | 20,360,731 |
| 2019-12-30 | 2019-12-24 | 6.445 | 3,274,081 | +7,386 | 0.11% | 21,101,081 |
| 2019-12-27 | 2019-12-20 | 6.431 | 3,266,695 | +147,714 | 0.11% | 21,009,249 |
| 2019-12-20 | 2019-12-18 | 6.594 | 3,118,981 | +4,431 | 0.10% | 20,566,009 |
| 2019-12-19 | 2019-12-17 | 6.621 | 3,114,550 | -435,756 | 0.10% | 20,621,132 |
| 2019-12-17 | 2019-12-13 | 6.418 | 3,550,306 | -144,760 | 0.11% | 22,785,180 |
| 2019-12-13 | 2019-12-11 | 6.201 | 3,695,066 | -118,171 | 0.12% | 22,913,742 |
| 2019-12-11 | 2019-12-09 | 6.188 | 3,813,237 | +147,714 | 0.12% | 23,594,911 |
| 2019-12-10 | 2019-12-06 | 6.174 | 3,665,523 | +59,086 | 0.12% | 22,631,281 |
| 2019-12-09 | 2019-12-05 | 6.052 | 3,606,437 | +1,477 | 0.12% | 21,827,008 |
| 2019-12-06 | 2019-12-04 | 6.066 | 3,604,960 | +281,395 | 0.12% | 21,866,879 |
| 2019-12-05 | 2019-12-03 | 6.201 | 3,323,565 | +7,386 | 0.11% | 20,610,000 |
| 2019-12-03 | 2019-11-29 | 6.201 | 3,316,179 | +76,072 | 0.11% | 20,564,198 |
| 2019-12-02 | 2019-11-28 | 6.323 | 3,240,107 | +147,714 | 0.10% | 20,487,293 |
| 2019-11-29 | 2019-11-27 | 6.404 | 3,092,393 | +69,426 | 0.10% | 19,804,513 |
| 2019-11-27 | 2019-11-25 | 6.553 | 3,022,967 | -280,657 | 0.10% | 19,810,120 |
| 2019-11-26 | 2019-11-22 | 6.228 | 3,303,624 | +1,478 | 0.11% | 20,575,803 |
| 2019-11-25 | 2019-11-21 | 6.201 | 3,302,146 | +31,758 | 0.11% | 20,477,177 |
| 2019-11-22 | 2019-11-20 | 6.282 | 3,270,388 | -59,086 | 0.11% | 20,545,920 |
| 2019-11-21 | 2019-11-19 | 6.377 | 3,329,474 | +29,543 | 0.11% | 21,232,683 |
| 2019-11-20 | 2019-11-18 | 6.337 | 3,299,931 | -14,771 | 0.11% | 20,910,242 |
| 2019-11-19 | 2019-11-15 | 6.296 | 3,314,702 | +738 | 0.11% | 20,869,199 |
| 2019-11-18 | 2019-11-14 | 6.269 | 3,313,964 | +7,386 | 0.11% | 20,774,813 |
| 2019-11-15 | 2019-11-13 | 6.296 | 3,306,578 | +367,069 | 0.11% | 20,818,051 |
| 2019-11-14 | 2019-11-12 | 6.486 | 2,939,509 | +177,257 | 0.09% | 19,064,203 |
| 2019-11-13 | 2019-11-11 | 6.418 | 2,762,252 | +162,486 | 0.09% | 17,727,601 |
| 2019-11-12 | 2019-11-08 | 6.689 | 2,599,766 | +36,928 | 0.08% | 17,388,797 |
| 2019-11-08 | 2019-11-06 | 6.702 | 2,562,838 | +51,700 | 0.08% | 17,176,501 |
| 2019-11-07 | 2019-11-05 | 6.810 | 2,511,138 | +103,400 | 0.08% | 17,102,000 |
| 2019-11-06 | 2019-11-04 | 6.729 | 2,407,738 | -144,021 | 0.08% | 16,202,199 |
| 2019-11-05 | 2019-11-01 | 6.526 | 2,551,759 | +36,928 | 0.08% | 16,653,098 |
| 2019-11-04 | 2019-10-31 | 6.404 | 2,514,831 | +8,863 | 0.08% | 16,105,651 |
| 2019-10-29 | 2019-10-25 | 6.499 | 2,505,968 | +12,556 | 0.08% | 16,286,400 |
| 2019-10-24 | 2019-10-22 | 6.431 | 2,493,412 | -59,086 | 0.08% | 16,035,998 |
| 2019-10-22 | 2019-10-18 | 6.472 | 2,552,498 | -4,431 | 0.08% | 16,519,681 |
| 2019-10-18 | 2019-10-16 | 6.418 | 2,556,929 | +78,288 | 0.08% | 16,409,878 |
| 2019-10-17 | 2019-10-15 | 6.445 | 2,478,641 | +134,420 | 0.08% | 15,974,561 |
| 2019-10-16 | 2019-10-14 | 6.499 | 2,344,221 | -68,687 | 0.08% | 15,235,199 |
| 2019-10-11 | 2019-10-09 | 6.323 | 2,412,908 | +147,714 | 0.08% | 15,256,889 |
| 2019-10-09 | 2019-10-04 | 6.404 | 2,265,194 | +59,085 | 0.07% | 14,506,909 |
| 2019-10-08 | 2019-10-03 | 6.526 | 2,206,109 | -59,085 | 0.07% | 14,397,343 |
| 2019-10-04 | 2019-10-02 | 6.418 | 2,265,194 | -59,086 | 0.07% | 14,537,579 |
| 2019-10-03 | 2019-09-30 | 6.445 | 2,324,280 | +147,714 | 0.07% | 14,979,721 |
| 2019-09-27 | 2019-09-25 | 6.621 | 2,176,566 | +206,800 | 0.07% | 14,410,831 |
| 2019-09-26 | 2019-09-24 | 6.756 | 1,969,766 | +132,942 | 0.06% | 13,308,329 |
| 2019-09-25 | 2019-09-23 | 6.838 | 1,836,824 | +221,571 | 0.06% | 12,559,353 |
| 2019-09-24 | 2019-09-20 | 7.054 | 1,615,253 | -206,799 | 0.05% | 11,394,273 |
| 2019-09-23 | 2019-09-19 | 6.824 | 1,822,052 | +132,942 | 0.06% | 12,433,679 |
| 2019-09-19 | 2019-09-17 | 6.986 | 1,689,110 | +73,857 | 0.05% | 11,800,923 |
| 2019-09-18 | 2019-09-16 | 7.122 | 1,615,253 | +14,772 | 0.05% | 11,503,623 |
| 2019-09-12 | 2019-09-10 | 7.054 | 1,600,481 | +14,771 | 0.05% | 11,290,069 |
| 2019-09-10 | 2019-09-06 | 7.108 | 1,585,710 | -73,857 | 0.05% | 11,271,752 |
| 2019-09-09 | 2019-09-05 | 6.973 | 1,659,567 | -73,857 | 0.05% | 11,572,052 |
| 2019-09-06 | 2019-09-04 | 6.905 | 1,733,424 | -147,714 | 0.06% | 11,969,701 |
| 2019-09-05 | 2019-09-03 | 6.770 | 1,881,138 | +114,479 | 0.06% | 12,735,001 |
| 2019-09-02 | 2019-08-29 | 6.865 | 1,766,659 | -73,857 | 0.06% | 12,127,437 |
| 2019-08-29 | 2019-08-27 | 6.838 | 1,840,516 | -177,257 | 0.06% | 12,584,597 |
| 2019-08-28 | 2019-08-26 | 6.648 | 2,017,773 | +450,527 | 0.06% | 13,414,118 |
| 2019-08-27 | 2019-08-23 | 6.959 | 1,567,246 | +14,772 | 0.05% | 10,907,083 |
| 2019-08-26 | 2019-08-22 | 7.014 | 1,552,474 | +44,314 | 0.05% | 10,888,359 |
| 2019-08-23 | 2019-08-21 | 7.068 | 1,508,160 | -59,086 | 0.05% | 10,659,240 |
| 2019-08-22 | 2019-08-20 | 7.122 | 1,567,246 | -59,085 | 0.05% | 11,161,723 |
| 2019-08-21 | 2019-08-19 | 6.973 | 1,626,331 | -93,799 | 0.05% | 11,340,299 |
| 2019-08-20 | 2019-08-16 | 6.892 | 1,720,130 | +236,343 | 0.06% | 11,854,613 |
| 2019-08-19 | 2019-08-15 | 6.959 | 1,483,787 | +18,464 | 0.05% | 10,326,259 |
| 2019-08-16 | 2019-08-14 | 6.986 | 1,465,323 | +29,543 | 0.05% | 10,237,441 |
| 2019-08-15 | 2019-08-13 | 7.081 | 1,435,780 | +73,857 | 0.05% | 10,167,119 |
| 2019-08-12 | 2019-08-08 | 7.203 | 1,361,923 | -59,086 | 0.04% | 9,810,079 |
| 2019-08-09 | 2019-08-07 | 7.068 | 1,421,009 | +110,786 | 0.05% | 10,043,282 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,310,223 | +3,693 | 0.04% | 9,366,719 |
| 2019-08-07 | 2019-08-05 | 7.284 | 1,306,530 | -18,465 | 0.04% | 9,517,218 |
| 2019-08-06 | 2019-08-02 | 7.420 | 1,324,995 | +7,386 | 0.04% | 9,831,123 |
| 2019-08-05 | 2019-08-01 | 7.406 | 1,317,609 | +59,086 | 0.04% | 9,758,481 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,258,523 | +14,771 | 0.04% | 9,406,078 |
| 2019-08-01 | 2019-07-30 | 7.596 | 1,243,752 | +22,157 | 0.04% | 9,447,241 |
| 2019-07-31 | 2019-07-29 | 7.623 | 1,221,595 | +125,557 | 0.04% | 9,312,022 |
| 2019-07-29 | 2019-07-25 | 7.731 | 1,096,038 | +7,386 | 0.04% | 8,473,641 |
| 2019-07-26 | 2019-07-24 | 7.758 | 1,088,652 | -22,157 | 0.04% | 8,446,019 |
| 2019-07-25 | 2019-07-23 | 7.772 | 1,110,809 | -9,602 | 0.04% | 8,632,958 |
| 2019-07-23 | 2019-07-19 | 7.907 | 1,120,411 | -73,857 | 0.04% | 8,859,282 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,194,268 | -36,928 | 0.04% | 9,378,602 |
| 2019-07-18 | 2019-07-16 | 7.785 | 1,231,196 | -29,543 | 0.04% | 9,585,249 |
| 2019-07-16 | 2019-07-12 | 7.582 | 1,260,739 | +59,086 | 0.04% | 9,559,200 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,201,653 | +30,402 | 0.04% | 9,564,697 |
| 2019-07-11 | 2019-07-09 | 7.946 | 1,171,251 | +69,109 | 0.04% | 9,306,439 |
| 2019-07-10 | 2019-07-08 | 8.071 | 1,102,142 | +57,590 | 0.04% | 8,895,108 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,044,552 | +24,476 | 0.03% | 8,589,924 |
| 2019-06-27 | 2019-06-25 | 8.293 | 1,020,076 | -3,599 | 0.03% | 8,459,494 |
| 2019-06-26 | 2019-06-24 | 8.474 | 1,023,675 | +57,591 | 0.03% | 8,674,201 |
| 2019-06-24 | 2019-06-20 | 8.779 | 966,084 | -7,199 | 0.03% | 8,481,438 |
| 2019-06-19 | 2019-06-17 | 8.612 | 973,283 | +720 | 0.03% | 8,382,399 |
| 2019-06-18 | 2019-06-14 | 8.710 | 972,563 | +720 | 0.03% | 8,470,768 |
| 2019-06-17 | 2019-06-13 | 8.765 | 971,843 | +720 | 0.03% | 8,518,497 |
| 2019-06-14 | 2019-06-12 | 8.876 | 971,123 | +42,473 | 0.03% | 8,620,106 |
| 2019-06-13 | 2019-06-11 | 8.626 | 928,650 | -88,546 | 0.03% | 8,010,898 |
| 2019-06-11 | 2019-06-06 | 7.918 | 1,017,196 | -2,160 | 0.03% | 8,054,100 |
| 2019-06-05 | 2019-06-03 | 8.140 | 1,019,356 | +119,501 | 0.03% | 8,297,763 |
| 2019-06-03 | 2019-05-30 | 7.974 | 899,855 | +2,160 | 0.03% | 7,175,001 |
| 2019-05-27 | 2019-05-23 | 7.835 | 897,695 | -35,994 | 0.03% | 7,033,078 |
| 2019-05-15 | 2019-05-10 | 8.251 | 933,689 | +719 | 0.03% | 7,704,176 |
| 2019-05-14 | 2019-05-09 | 8.321 | 932,970 | +35,995 | 0.03% | 7,763,044 |
| 2019-05-08 | 2019-05-06 | 8.446 | 896,975 | -720 | 0.03% | 7,575,677 |
| 2019-05-03 | 2019-04-30 | 8.585 | 897,695 | +14,397 | 0.03% | 7,706,458 |
| 2019-05-02 | 2019-04-29 | 8.779 | 883,298 | +4,320 | 0.03% | 7,754,644 |
| 2019-04-25 | 2019-04-23 | 8.668 | 878,978 | +14,397 | 0.03% | 7,619,038 |
| 2019-04-23 | 2019-04-17 | 9.113 | 864,581 | +7,199 | 0.03% | 7,878,564 |
| 2019-04-18 | 2019-04-16 | 9.029 | 857,382 | +12,958 | 0.03% | 7,741,502 |
| 2019-04-16 | 2019-04-12 | 9.085 | 844,424 | +35,994 | 0.03% | 7,671,421 |
| 2019-04-15 | 2019-04-11 | 9.140 | 808,430 | +7,199 | 0.03% | 7,389,343 |
| 2019-04-12 | 2019-04-10 | 9.390 | 801,231 | +2,160 | 0.03% | 7,523,882 |
| 2019-04-10 | 2019-04-08 | 9.404 | 799,071 | +71,988 | 0.03% | 7,514,699 |
| 2019-04-08 | 2019-04-03 | 9.627 | 727,083 | -75,588 | 0.02% | 6,999,302 |
| 2019-04-04 | 2019-04-02 | 9.363 | 802,671 | +89,266 | 0.03% | 7,515,104 |
| 2019-03-29 | 2019-03-27 | 9.946 | 713,405 | +5,039 | 0.02% | 7,095,560 |
| 2019-03-27 | 2019-03-25 | 10.141 | 708,366 | -5,759 | 0.02% | 7,183,202 |
| 2019-03-22 | 2019-03-20 | 10.279 | 714,125 | +2,880 | 0.02% | 7,340,802 |
| 2019-03-11 | 2019-03-07 | 10.918 | 711,245 | -12,238 | 0.02% | 7,765,677 |
| 2019-03-08 | 2019-03-06 | 11.043 | 723,483 | +12,238 | 0.02% | 7,989,746 |
| 2019-03-06 | 2019-03-04 | 10.877 | 711,245 | -7,199 | 0.02% | 7,736,037 |
| 2019-03-01 | 2019-02-27 | 10.780 | 718,444 | -1,440 | 0.02% | 7,744,478 |
| 2019-02-28 | 2019-02-26 | 11.043 | 719,884 | -1,440 | 0.02% | 7,950,001 |
| 2019-02-27 | 2019-02-25 | 10.752 | 721,324 | -720 | 0.02% | 7,755,483 |
| 2019-02-21 | 2019-02-19 | 10.599 | 722,044 | +720 | 0.02% | 7,652,895 |
| 2019-02-20 | 2019-02-18 | 10.613 | 721,324 | -17,277 | 0.02% | 7,655,283 |
| 2019-02-14 | 2019-02-12 | 10.224 | 738,601 | -14,398 | 0.02% | 7,551,361 |
| 2019-02-12 | 2019-02-08 | 10.279 | 752,999 | -14,397 | 0.02% | 7,740,404 |
| 2019-02-08 | 2019-01-31 | 10.168 | 767,396 | -33,835 | 0.03% | 7,803,117 |
| 2019-01-31 | 2019-01-29 | 10.210 | 801,231 | -28,795 | 0.03% | 8,180,552 |
| 2019-01-30 | 2019-01-28 | 9.932 | 830,026 | +28,795 | 0.03% | 8,243,948 |
| 2019-01-29 | 2019-01-25 | 10.071 | 801,231 | -15,837 | 0.03% | 8,069,252 |
| 2019-01-28 | 2019-01-24 | 9.863 | 817,068 | +14,397 | 0.03% | 8,058,498 |
| 2019-01-24 | 2019-01-22 | 10.002 | 802,671 | +14,398 | 0.03% | 8,028,004 |
| 2019-01-23 | 2019-01-21 | 10.154 | 788,273 | +14,398 | 0.03% | 8,004,451 |
| 2019-01-22 | 2019-01-18 | 10.224 | 773,875 | +4,319 | 0.03% | 7,911,998 |
| 2019-01-21 | 2019-01-17 | 10.168 | 769,556 | +14,398 | 0.03% | 7,825,081 |
| 2019-01-18 | 2019-01-16 | 10.321 | 755,158 | +14,397 | 0.02% | 7,794,068 |
| 2019-01-17 | 2019-01-15 | 10.391 | 740,761 | -12,238 | 0.02% | 7,696,925 |
| 2019-01-10 | 2019-01-08 | 10.071 | 752,999 | -2,159 | 0.02% | 7,583,504 |
| 2019-01-09 | 2019-01-07 | 9.960 | 755,158 | -12,958 | 0.02% | 7,521,328 |
| 2019-01-02 | 2018-12-27 | 9.793 | 768,116 | -2,160 | 0.03% | 7,522,349 |
| 2018-12-28 | 2018-12-24 | 9.668 | 770,276 | +2,160 | 0.03% | 7,447,202 |
| 2018-12-18 | 2018-12-14 | 10.266 | 768,116 | +14,398 | 0.03% | 7,885,129 |
| 2018-12-17 | 2018-12-13 | 10.460 | 753,718 | -14,398 | 0.02% | 7,883,905 |
| 2018-12-14 | 2018-12-12 | 10.127 | 768,116 | -10,798 | 0.03% | 7,778,429 |
| 2018-12-03 | 2018-11-29 | 10.127 | 778,914 | +10,798 | 0.03% | 7,887,776 |
| 2018-11-28 | 2018-11-26 | 10.016 | 768,116 | +12,238 | 0.03% | 7,693,069 |
| 2018-11-23 | 2018-11-21 | 10.516 | 755,878 | +14,398 | 0.02% | 7,948,499 |
| 2018-11-22 | 2018-11-20 | 10.613 | 741,480 | +719 | 0.02% | 7,869,195 |
| 2018-11-20 | 2018-11-16 | 10.724 | 740,761 | -2,879 | 0.02% | 7,943,885 |
| 2018-11-19 | 2018-11-15 | 10.682 | 743,640 | -28,795 | 0.02% | 7,943,769 |
| 2018-11-15 | 2018-11-13 | 10.224 | 772,435 | -3,600 | 0.03% | 7,897,275 |
| 2018-11-13 | 2018-11-09 | 10.266 | 776,035 | +10,798 | 0.03% | 7,966,421 |
| 2018-11-08 | 2018-11-06 | 10.446 | 765,237 | +14,398 | 0.03% | 7,993,764 |
| 2018-11-06 | 2018-11-02 | 10.502 | 750,839 | -2,879 | 0.02% | 7,885,081 |
| 2018-11-01 | 2018-10-30 | 9.349 | 753,718 | -7,199 | 0.02% | 7,046,306 |
| 2018-10-25 | 2018-10-23 | 9.765 | 760,917 | +7,199 | 0.03% | 7,430,707 |
| 2018-10-24 | 2018-10-22 | 10.168 | 753,718 | -7,199 | 0.02% | 7,664,035 |
| 2018-10-23 | 2018-10-19 | 10.071 | 760,917 | +2,159 | 0.03% | 7,663,247 |
| 2018-10-22 | 2018-10-18 | 9.946 | 758,758 | +7,199 | 0.03% | 7,546,643 |
| 2018-10-19 | 2018-10-16 | 9.946 | 751,559 | -720 | 0.02% | 7,475,042 |
| 2018-10-18 | 2018-10-15 | 10.377 | 752,279 | -720 | 0.02% | 7,806,153 |
| 2018-10-16 | 2018-10-12 | 10.335 | 752,999 | -5,759 | 0.02% | 7,782,244 |
| 2018-10-15 | 2018-10-11 | 10.293 | 758,758 | +14,398 | 0.03% | 7,810,144 |
| 2018-10-09 | 2018-10-05 | 10.974 | 744,360 | -14,398 | 0.02% | 8,168,600 |
| 2018-10-05 | 2018-10-03 | 10.738 | 758,758 | -25,915 | 0.03% | 8,147,424 |
| 2018-10-03 | 2018-09-28 | 10.780 | 784,673 | +14,397 | 0.03% | 8,458,395 |
| 2018-10-02 | 2018-09-27 | 10.682 | 770,276 | -43,193 | 0.03% | 8,228,302 |
| 2018-09-28 | 2018-09-26 | 10.377 | 813,469 | -14,398 | 0.03% | 8,441,102 |
| 2018-09-26 | 2018-09-21 | 10.557 | 827,867 | +1,440 | 0.03% | 8,740,005 |
| 2018-09-21 | 2018-09-19 | 10.516 | 826,427 | -10,078 | 0.03% | 8,690,363 |
| 2018-09-20 | 2018-09-18 | 10.349 | 836,505 | -42,473 | 0.03% | 8,656,899 |
| 2018-09-19 | 2018-09-17 | 9.627 | 878,978 | +14,397 | 0.03% | 8,461,527 |
| 2018-09-18 | 2018-09-14 | 9.835 | 864,581 | -719 | 0.03% | 8,503,084 |
| 2018-09-17 | 2018-09-13 | 9.779 | 865,300 | -37,434 | 0.03% | 8,462,075 |
| 2018-09-14 | 2018-09-12 | 9.543 | 902,734 | -7,919 | 0.03% | 8,614,976 |
| 2018-09-12 | 2018-09-10 | 9.418 | 910,653 | -7,199 | 0.03% | 8,576,699 |
| 2018-09-11 | 2018-09-07 | 9.293 | 917,852 | +7,199 | 0.03% | 8,529,750 |
| 2018-09-10 | 2018-09-06 | 9.432 | 910,653 | +14,398 | 0.03% | 8,589,349 |
| 2018-09-05 | 2018-09-03 | 9.307 | 896,255 | +7,198 | 0.03% | 8,341,496 |
| 2018-09-04 | 2018-08-31 | 9.418 | 889,057 | -172,772 | 0.03% | 8,373,303 |
| 2018-08-28 | 2018-08-24 | 8.960 | 1,061,829 | +14,398 | 0.04% | 9,513,752 |
| 2018-08-24 | 2018-08-22 | 9.099 | 1,047,431 | +10,798 | 0.03% | 9,530,249 |
| 2018-08-23 | 2018-08-21 | 9.113 | 1,036,633 | +7,199 | 0.03% | 9,446,401 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,029,434 | -7,199 | 0.03% | 9,538,100 |
| 2018-08-20 | 2018-08-16 | 9.404 | 1,036,633 | -14,398 | 0.03% | 9,748,801 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,051,031 | -2,159 | 0.03% | 9,884,204 |
| 2018-08-15 | 2018-08-13 | 9.335 | 1,053,190 | -7,199 | 0.03% | 9,831,358 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,060,389 | -2,880 | 0.04% | 10,016,400 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,063,269 | -71,988 | 0.04% | 10,043,604 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,135,257 | -1,440 | 0.04% | 10,502,821 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,136,697 | +7,199 | 0.04% | 10,263,503 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,129,498 | -7,199 | 0.04% | 10,590,751 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,136,697 | -23,036 | 0.04% | 10,816,153 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,159,733 | -7,199 | 0.04% | 10,793,700 |
| 2018-07-30 | 2018-07-26 | 9.015 | 1,166,932 | +14,398 | 0.04% | 10,520,291 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,152,534 | -38,154 | 0.04% | 10,790,739 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,190,688 | +17,566 | 0.04% | 9,926,787 |
| 2018-07-06 | 2018-07-04 | 8.209 | 1,173,122 | +10,543 | 0.04% | 9,630,129 |
| 2018-07-05 | 2018-07-03 | 8.266 | 1,162,579 | -5,623 | 0.04% | 9,609,742 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,168,202 | -1,406 | 0.04% | 9,972,001 |
| 2018-06-25 | 2018-06-21 | 8.764 | 1,169,608 | -8,434 | 0.04% | 10,250,243 |
| 2018-06-21 | 2018-06-19 | 8.678 | 1,178,042 | +1,405 | 0.04% | 10,223,597 |
| 2018-06-20 | 2018-06-15 | 8.764 | 1,176,637 | +8,435 | 0.04% | 10,311,844 |
| 2018-06-19 | 2018-06-14 | 8.892 | 1,168,202 | -3,514 | 0.04% | 10,387,501 |
| 2018-06-14 | 2018-06-12 | 8.949 | 1,171,716 | +8,434 | 0.04% | 10,485,427 |
| 2018-06-13 | 2018-06-11 | 9.048 | 1,163,282 | +8,435 | 0.04% | 10,525,803 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,154,847 | -5,623 | 0.04% | 10,597,350 |
| 2018-06-06 | 2018-06-04 | 9.134 | 1,160,470 | -14,058 | 0.04% | 10,599,419 |
| 2018-06-05 | 2018-06-01 | 9.034 | 1,174,528 | -1,406 | 0.04% | 10,610,851 |
| 2018-06-04 | 2018-05-31 | 9.006 | 1,175,934 | -13,355 | 0.04% | 10,590,093 |
| 2018-06-01 | 2018-05-30 | 8.735 | 1,189,289 | +7,029 | 0.04% | 10,388,884 |
| 2018-05-31 | 2018-05-29 | 8.949 | 1,182,260 | +7,029 | 0.04% | 10,579,783 |
| 2018-05-30 | 2018-05-28 | 9.034 | 1,175,231 | -8,434 | 0.04% | 10,617,202 |
| 2018-05-28 | 2018-05-24 | 8.977 | 1,183,665 | -2,109 | 0.04% | 10,626,036 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,185,774 | -2,109 | 0.04% | 10,577,489 |
| 2018-05-10 | 2018-05-08 | 8.935 | 1,187,883 | -703 | 0.04% | 10,613,202 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,188,586 | +7,029 | 0.04% | 10,619,483 |
| 2018-05-04 | 2018-05-02 | 9.105 | 1,181,557 | -131,440 | 0.04% | 10,758,402 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,312,997 | -2,109 | 0.04% | 11,245,360 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,315,106 | -7,029 | 0.04% | 11,132,452 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,322,135 | -7,028 | 0.04% | 11,116,713 |
| 2018-04-13 | 2018-04-11 | 8.095 | 1,329,163 | -703 | 0.04% | 10,759,786 |
| 2018-04-12 | 2018-04-10 | 8.067 | 1,329,866 | -14,058 | 0.04% | 10,727,637 |
| 2018-04-06 | 2018-04-03 | 8.095 | 1,343,924 | -14,058 | 0.05% | 10,879,279 |
| 2018-03-26 | 2018-03-22 | 7.739 | 1,357,982 | +3,514 | 0.05% | 10,510,080 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,354,468 | +7,029 | 0.05% | 10,559,964 |
| 2018-03-19 | 2018-03-15 | 7.910 | 1,347,439 | +14,058 | 0.05% | 10,658,523 |
| 2018-03-15 | 2018-03-13 | 8.010 | 1,333,381 | +2,812 | 0.05% | 10,680,111 |
| 2018-03-13 | 2018-03-09 | 7.839 | 1,330,569 | +7,732 | 0.04% | 10,430,428 |
| 2018-03-09 | 2018-03-07 | 7.868 | 1,322,837 | +14,057 | 0.04% | 10,407,456 |
| 2018-03-07 | 2018-03-05 | 7.896 | 1,308,780 | -15,463 | 0.04% | 10,334,102 |
| 2018-03-01 | 2018-02-27 | 8.124 | 1,324,243 | -7,029 | 0.04% | 10,757,638 |
| 2018-02-27 | 2018-02-23 | 8.095 | 1,331,272 | -14,058 | 0.05% | 10,776,859 |
| 2018-02-26 | 2018-02-22 | 8.010 | 1,345,330 | +7,029 | 0.05% | 10,775,820 |
| 2018-02-23 | 2018-02-21 | 8.067 | 1,338,301 | +35,144 | 0.05% | 10,795,680 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,303,157 | +14,058 | 0.04% | 10,345,323 |
| 2018-02-12 | 2018-02-08 | 8.152 | 1,289,099 | +105,434 | 0.04% | 10,508,822 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,183,665 | +38,658 | 0.04% | 9,682,997 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,145,007 | -35,144 | 0.04% | 9,725,134 |
| 2018-02-06 | 2018-02-02 | 8.550 | 1,180,151 | -35,144 | 0.04% | 10,090,790 |
| 2018-02-02 | 2018-01-31 | 8.550 | 1,215,295 | -63,260 | 0.04% | 10,391,286 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,278,555 | +27,412 | 0.04% | 11,132,276 |
| 2018-01-30 | 2018-01-26 | 8.735 | 1,251,143 | +7,029 | 0.04% | 10,929,202 |
| 2018-01-29 | 2018-01-25 | 8.721 | 1,244,114 | +130,035 | 0.04% | 10,850,101 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,114,079 | +7,028 | 0.04% | 9,747,747 |
| 2018-01-25 | 2018-01-23 | 8.721 | 1,107,051 | +14,058 | 0.04% | 9,654,754 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,092,993 | +28,116 | 0.04% | 9,563,252 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,064,877 | -2,812 | 0.04% | 9,014,249 |
| 2018-01-18 | 2018-01-16 | 8.394 | 1,067,689 | -35,144 | 0.04% | 8,962,102 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,102,833 | +4,920 | 0.04% | 9,210,029 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,097,913 | +7,029 | 0.04% | 9,215,800 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,090,884 | -21,087 | 0.04% | 9,296,480 |
| 2018-01-04 | 2018-01-02 | 8.394 | 1,111,971 | -7,029 | 0.04% | 9,333,802 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,119,000 | -4,217 | 0.04% | 9,201,763 |
| 2017-12-28 | 2017-12-22 | 8.166 | 1,123,217 | +2,812 | 0.04% | 9,172,520 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,120,405 | +2,108 | 0.04% | 9,085,797 |
| 2017-12-15 | 2017-12-13 | 8.138 | 1,118,297 | +2,812 | 0.04% | 9,100,522 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,115,485 | -36,550 | 0.04% | 9,188,729 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,152,035 | +7,028 | 0.04% | 9,522,587 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,145,007 | -7,028 | 0.04% | 9,676,264 |
| 2017-11-23 | 2017-11-21 | 8.237 | 1,152,035 | +7,028 | 0.04% | 9,489,807 |
| 2017-11-22 | 2017-11-20 | 8.209 | 1,145,007 | +7,029 | 0.04% | 9,399,334 |
| 2017-11-20 | 2017-11-16 | 8.380 | 1,137,978 | -56,231 | 0.04% | 9,535,913 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,194,209 | -210,867 | 0.04% | 9,956,142 |
| 2017-11-15 | 2017-11-13 | 8.550 | 1,405,076 | +2,109 | 0.05% | 12,013,994 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,402,967 | +3,515 | 0.05% | 12,115,721 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,399,452 | -7,732 | 0.05% | 12,244,646 |
| 2017-11-06 | 2017-11-02 | 8.849 | 1,407,184 | +35,144 | 0.05% | 12,452,438 |
| 2017-11-02 | 2017-10-31 | 8.920 | 1,372,040 | -8,434 | 0.05% | 12,239,042 |
| 2017-11-01 | 2017-10-30 | 9.091 | 1,380,474 | +5,623 | 0.05% | 12,549,956 |
| 2017-10-26 | 2017-10-24 | 9.290 | 1,374,851 | +9,137 | 0.05% | 12,772,677 |
| 2017-10-25 | 2017-10-23 | 9.304 | 1,365,714 | -35,144 | 0.05% | 12,707,223 |
| 2017-10-20 | 2017-10-18 | 9.475 | 1,400,858 | -702,889 | 0.05% | 13,273,378 |
| 2017-10-18 | 2017-10-16 | 9.689 | 2,103,747 | -7,029 | 0.07% | 20,382,326 |
| 2017-10-17 | 2017-10-13 | 9.617 | 2,110,776 | +709,918 | 0.07% | 20,300,277 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,400,858 | -3,515 | 0.05% | 13,054,148 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,404,373 | -4,217 | 0.05% | 13,186,803 |
| 2017-09-28 | 2017-09-26 | 9.077 | 1,408,590 | +7,029 | 0.05% | 12,785,520 |
| 2017-09-20 | 2017-09-18 | 9.418 | 1,401,561 | -1,406 | 0.05% | 13,200,279 |
| 2017-09-15 | 2017-09-13 | 9.276 | 1,402,967 | +5,623 | 0.05% | 13,013,921 |
| 2017-09-14 | 2017-09-12 | 9.248 | 1,397,344 | -59,745 | 0.05% | 12,922,002 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,457,089 | +3,514 | 0.05% | 13,578,147 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,453,575 | +7,029 | 0.05% | 13,235,201 |
| 2017-09-06 | 2017-09-04 | 9.048 | 1,446,546 | -4,920 | 0.05% | 13,088,880 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,451,466 | -428,763 | 0.05% | 13,215,998 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,880,229 | +17,573 | 0.06% | 16,745,503 |
| 2017-09-01 | 2017-08-30 | 8.565 | 1,862,656 | -7,029 | 0.06% | 15,952,997 |
| 2017-08-29 | 2017-08-25 | 8.394 | 1,869,685 | +47,796 | 0.06% | 15,693,998 |
| 2017-08-28 | 2017-08-24 | 8.365 | 1,821,889 | -6,326 | 0.06% | 15,240,961 |
| 2017-08-22 | 2017-08-18 | 8.351 | 1,828,215 | +7,029 | 0.06% | 15,267,871 |
| 2017-08-15 | 2017-08-11 | 8.550 | 1,821,186 | -8,435 | 0.06% | 15,571,911 |
| 2017-08-14 | 2017-08-10 | 8.678 | 1,829,621 | +66,775 | 0.06% | 15,878,303 |
| 2017-08-11 | 2017-08-09 | 8.707 | 1,762,846 | +2,811 | 0.06% | 15,348,959 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,760,035 | +14,058 | 0.06% | 15,399,604 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,745,977 | -7,029 | 0.06% | 15,276,602 |
| 2017-08-03 | 2017-08-01 | 8.807 | 1,753,006 | +7,029 | 0.06% | 15,437,863 |
| 2017-08-01 | 2017-07-28 | 8.892 | 1,745,977 | +210,867 | 0.06% | 15,525,002 |
| 2017-07-31 | 2017-07-27 | 8.991 | 1,535,110 | -4,217 | 0.05% | 13,802,880 |
| 2017-07-28 | 2017-07-26 | 8.977 | 1,539,327 | +6,326 | 0.05% | 13,818,897 |
| 2017-07-27 | 2017-07-25 | 9.293 | 1,533,001 | +4,217 | 0.05% | 14,246,813 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,528,784 | +23,928 | 0.05% | 14,251,814 |
| 2017-07-25 | 2017-07-21 | 9.409 | 1,504,856 | -4,151 | 0.05% | 14,159,249 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,509,007 | -13,146 | 0.05% | 14,241,926 |
| 2017-07-21 | 2017-07-19 | 9.496 | 1,522,153 | -6,227 | 0.05% | 14,453,998 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,528,380 | -2,768 | 0.05% | 14,336,408 |
| 2017-07-19 | 2017-07-17 | 9.279 | 1,531,148 | +4,843 | 0.05% | 14,207,462 |
| 2017-07-18 | 2017-07-14 | 9.351 | 1,526,305 | -2,767 | 0.05% | 14,272,824 |
| 2017-07-17 | 2017-07-13 | 9.293 | 1,529,072 | +13,838 | 0.05% | 14,210,299 |
| 2017-07-14 | 2017-07-12 | 9.048 | 1,515,234 | -4,152 | 0.05% | 13,709,397 |
| 2017-07-12 | 2017-07-10 | 8.932 | 1,519,386 | +4,152 | 0.05% | 13,571,283 |
| 2017-07-10 | 2017-07-06 | 9.004 | 1,515,234 | +207,566 | 0.05% | 13,643,697 |
| 2017-07-06 | 2017-07-04 | 8.975 | 1,307,668 | -3,459 | 0.04% | 11,736,900 |
| 2017-06-27 | 2017-06-23 | 8.889 | 1,311,127 | -8,303 | 0.05% | 11,654,246 |
| 2017-06-26 | 2017-06-22 | 8.845 | 1,319,430 | -6,919 | 0.05% | 11,670,839 |
| 2017-06-23 | 2017-06-21 | 8.773 | 1,326,349 | +2,076 | 0.05% | 11,636,190 |
| 2017-06-20 | 2017-06-16 | 8.889 | 1,324,273 | +692 | 0.05% | 11,771,097 |
| 2017-06-16 | 2017-06-14 | 9.062 | 1,323,581 | +4,151 | 0.05% | 11,994,506 |
| 2017-06-15 | 2017-06-13 | 8.975 | 1,319,430 | +13,146 | 0.05% | 11,842,469 |
| 2017-06-14 | 2017-06-12 | 8.990 | 1,306,284 | -17,297 | 0.04% | 11,743,358 |
| 2017-06-13 | 2017-06-09 | 9.178 | 1,323,581 | +3,459 | 0.05% | 12,147,546 |
| 2017-06-08 | 2017-06-06 | 9.221 | 1,320,122 | +6,919 | 0.05% | 12,173,040 |
| 2017-06-05 | 2017-06-01 | 9.250 | 1,313,203 | +6,919 | 0.05% | 12,147,199 |
| 2017-06-02 | 2017-05-31 | 9.337 | 1,306,284 | +3,459 | 0.04% | 12,196,478 |
| 2017-06-01 | 2017-05-29 | 9.380 | 1,302,825 | -13,838 | 0.04% | 12,220,672 |
| 2017-05-25 | 2017-05-23 | 9.279 | 1,316,663 | +9,687 | 0.05% | 12,217,264 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,306,976 | -1,384 | 0.04% | 12,316,279 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,308,360 | -6,919 | 0.04% | 12,423,871 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,315,279 | +3,460 | 0.05% | 12,527,592 |
| 2017-05-18 | 2017-05-16 | 9.626 | 1,311,819 | +6,227 | 0.05% | 12,627,357 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,305,592 | +8,302 | 0.04% | 12,624,027 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,297,290 | -6,227 | 0.04% | 12,431,253 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,303,517 | +15,222 | 0.04% | 12,566,283 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,288,295 | +19,373 | 0.04% | 12,382,298 |
| 2017-05-10 | 2017-05-08 | 9.395 | 1,268,922 | +26,983 | 0.04% | 11,920,997 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,241,939 | -9,686 | 0.04% | 11,613,653 |
| 2017-05-08 | 2017-05-04 | 9.380 | 1,251,625 | +12,454 | 0.04% | 11,740,409 |
| 2017-05-05 | 2017-05-02 | 9.496 | 1,239,171 | +57,427 | 0.04% | 11,766,869 |
| 2017-04-21 | 2017-04-19 | 9.669 | 1,181,744 | -20,757 | 0.04% | 11,426,516 |
| 2017-04-20 | 2017-04-18 | 9.785 | 1,202,501 | +692 | 0.04% | 11,766,259 |
| 2017-04-19 | 2017-04-13 | 9.944 | 1,201,809 | +12,454 | 0.04% | 11,950,558 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,189,355 | -2,768 | 0.04% | 11,998,618 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,192,123 | +17,989 | 0.04% | 12,043,772 |
| 2017-04-11 | 2017-04-07 | 10.291 | 1,174,134 | +5,535 | 0.04% | 12,082,643 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,168,599 | -8,302 | 0.04% | 11,907,454 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,176,901 | +33,210 | 0.04% | 11,821,948 |
| 2017-03-30 | 2017-03-28 | 10.739 | 1,143,691 | +8,303 | 0.04% | 12,281,794 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,135,388 | -6,227 | 0.04% | 12,209,041 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,141,615 | -8,303 | 0.04% | 12,457,501 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,149,918 | +8,303 | 0.04% | 12,381,904 |
| 2017-03-21 | 2017-03-17 | 10.464 | 1,141,615 | +4,843 | 0.04% | 11,946,001 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,136,772 | -5,535 | 0.04% | 11,944,613 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,142,307 | -2,767 | 0.04% | 11,821,162 |
| 2017-03-14 | 2017-03-10 | 10.276 | 1,145,074 | -1,384 | 0.04% | 11,767,046 |
| 2017-03-13 | 2017-03-09 | 10.218 | 1,146,458 | +2,767 | 0.04% | 11,714,988 |
| 2017-03-10 | 2017-03-08 | 10.421 | 1,143,691 | +1,384 | 0.04% | 11,918,134 |
| 2017-03-09 | 2017-03-07 | 10.392 | 1,142,307 | +4,151 | 0.04% | 11,870,692 |
| 2017-03-08 | 2017-03-06 | 10.320 | 1,138,156 | -2,767 | 0.04% | 11,745,305 |
| 2017-03-07 | 2017-03-03 | 10.247 | 1,140,923 | -5,535 | 0.04% | 11,691,409 |
| 2017-03-06 | 2017-03-02 | 10.348 | 1,146,458 | +13,146 | 0.04% | 11,864,118 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,133,312 | -4,152 | 0.04% | 11,646,177 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,137,464 | -1,383 | 0.04% | 11,244,964 |
| 2017-02-27 | 2017-02-23 | 10.059 | 1,138,847 | -13,838 | 0.04% | 11,456,156 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,152,685 | +5,535 | 0.04% | 11,528,719 |
| 2017-02-21 | 2017-02-17 | 10.146 | 1,147,150 | -13,838 | 0.04% | 11,639,160 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,160,988 | +10,379 | 0.04% | 11,880,242 |
| 2017-02-15 | 2017-02-13 | 10.233 | 1,150,609 | +13,837 | 0.04% | 11,774,035 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,136,772 | -19,373 | 0.04% | 11,418,853 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,156,145 | +12,454 | 0.04% | 11,580,034 |
| 2017-01-17 | 2017-01-13 | 9.582 | 1,143,691 | -2,767 | 0.04% | 10,959,394 |
| 2017-01-13 | 2017-01-11 | 9.582 | 1,146,458 | +2,767 | 0.04% | 10,985,908 |
| 2017-01-03 | 2016-12-29 | 9.221 | 1,143,691 | +692 | 0.04% | 10,546,144 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,142,999 | -6,227 | 0.04% | 10,473,683 |
| 2016-12-28 | 2016-12-22 | 9.091 | 1,149,226 | -6,919 | 0.04% | 10,447,693 |
| 2016-12-22 | 2016-12-20 | 9.192 | 1,156,145 | -691 | 0.04% | 10,627,564 |
| 2016-12-20 | 2016-12-16 | 9.597 | 1,156,836 | -48,433 | 0.04% | 11,102,075 |
| 2016-12-16 | 2016-12-14 | 9.438 | 1,205,269 | +2,076 | 0.04% | 11,375,264 |
| 2016-12-14 | 2016-12-12 | 9.366 | 1,203,193 | +6,919 | 0.04% | 11,268,720 |
| 2016-12-13 | 2016-12-09 | 9.669 | 1,196,274 | +11,762 | 0.04% | 11,567,009 |
| 2016-12-12 | 2016-12-08 | 9.655 | 1,184,512 | -2,768 | 0.04% | 11,436,160 |
| 2016-12-02 | 2016-11-30 | 10.117 | 1,187,280 | +1,384 | 0.04% | 12,012,005 |
| 2016-12-01 | 2016-11-29 | 10.247 | 1,185,896 | -20,756 | 0.04% | 12,152,262 |
| 2016-11-30 | 2016-11-28 | 10.146 | 1,206,652 | +11,070 | 0.04% | 12,242,876 |
| 2016-11-29 | 2016-11-25 | 9.900 | 1,195,582 | +9,686 | 0.04% | 11,836,798 |
| 2016-11-24 | 2016-11-22 | 9.958 | 1,185,896 | -6,919 | 0.04% | 11,809,462 |
| 2016-11-23 | 2016-11-21 | 9.872 | 1,192,815 | +2,768 | 0.04% | 11,774,924 |
| 2016-11-22 | 2016-11-18 | 9.496 | 1,190,047 | +2,076 | 0.04% | 11,300,399 |
| 2016-11-21 | 2016-11-17 | 9.640 | 1,187,971 | -41,514 | 0.04% | 11,452,386 |
| 2016-11-18 | 2016-11-16 | 9.785 | 1,229,485 | -692 | 0.04% | 12,030,293 |
| 2016-11-17 | 2016-11-15 | 9.655 | 1,230,177 | +2,076 | 0.04% | 11,877,044 |
| 2016-11-16 | 2016-11-14 | 9.828 | 1,228,101 | -1,384 | 0.04% | 12,070,001 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,229,485 | -40,129 | 0.04% | 11,941,443 |
| 2016-11-14 | 2016-11-10 | 9.467 | 1,269,614 | -41,513 | 0.04% | 12,019,248 |
| 2016-11-11 | 2016-11-09 | 9.091 | 1,311,127 | +26,983 | 0.05% | 11,919,546 |
| 2016-11-10 | 2016-11-08 | 9.236 | 1,284,144 | -6,919 | 0.04% | 11,859,842 |
| 2016-11-09 | 2016-11-07 | 9.250 | 1,291,063 | -24,908 | 0.04% | 11,942,403 |
| 2016-11-08 | 2016-11-04 | 9.106 | 1,315,971 | -11,762 | 0.05% | 11,982,603 |
| 2016-11-03 | 2016-11-01 | 8.961 | 1,327,733 | +13,838 | 0.05% | 11,897,802 |
| 2016-10-26 | 2016-10-24 | 8.918 | 1,313,895 | -11,070 | 0.05% | 11,716,830 |
| 2016-10-25 | 2016-10-20 | 8.788 | 1,324,965 | -6,919 | 0.05% | 11,643,198 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,331,884 | -11,070 | 0.05% | 11,549,999 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,342,954 | -13,838 | 0.05% | 11,684,817 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,356,792 | -6,919 | 0.05% | 11,354,189 |
| 2016-10-17 | 2016-10-13 | 8.137 | 1,363,711 | +6,919 | 0.05% | 11,096,730 |
| 2016-10-14 | 2016-10-12 | 8.152 | 1,356,792 | -8,303 | 0.05% | 11,060,040 |
| 2016-10-12 | 2016-10-07 | 8.195 | 1,365,095 | +2,768 | 0.05% | 11,186,912 |
| 2016-10-07 | 2016-10-05 | 8.123 | 1,362,327 | -41,513 | 0.05% | 11,065,779 |
| 2016-09-30 | 2016-09-28 | 8.123 | 1,403,840 | +34,594 | 0.05% | 11,402,976 |
| 2016-09-28 | 2016-09-26 | 8.181 | 1,369,246 | +6,919 | 0.05% | 11,201,140 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,362,327 | -6,919 | 0.05% | 11,380,819 |
| 2016-09-22 | 2016-09-20 | 8.152 | 1,369,246 | +6,919 | 0.05% | 11,161,560 |
| 2016-09-20 | 2016-09-15 | 8.152 | 1,362,327 | -17,297 | 0.05% | 11,105,159 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,379,624 | -22,833 | 0.05% | 11,206,277 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,402,457 | -34,594 | 0.05% | 11,412,013 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,437,051 | +6,919 | 0.05% | 11,880,440 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,430,132 | +76,107 | 0.05% | 12,112,619 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,354,025 | -15,913 | 0.05% | 11,487,594 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,369,938 | +8,995 | 0.05% | 11,563,201 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,360,943 | -51,892 | 0.05% | 11,231,567 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,412,835 | +6,919 | 0.05% | 11,639,400 |
| 2016-09-06 | 2016-09-02 | 8.152 | 1,405,916 | +13,838 | 0.05% | 11,460,479 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,392,078 | -48,432 | 0.05% | 11,267,197 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,440,510 | +9,686 | 0.05% | 11,971,496 |
| 2016-08-26 | 2016-08-24 | 8.484 | 1,430,824 | +4,151 | 0.05% | 12,139,159 |
| 2016-08-22 | 2016-08-18 | 8.816 | 1,426,673 | +6,919 | 0.05% | 12,578,202 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,419,754 | +6,919 | 0.05% | 12,517,201 |
| 2016-08-18 | 2016-08-16 | 9.048 | 1,412,835 | -20,757 | 0.05% | 12,782,920 |
| 2016-08-16 | 2016-08-12 | 9.062 | 1,433,592 | -34,594 | 0.05% | 12,991,444 |
| 2016-08-15 | 2016-08-11 | 9.019 | 1,468,186 | +20,757 | 0.05% | 13,241,280 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,447,429 | -13,838 | 0.05% | 13,200,517 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,461,267 | +25,051 | 0.05% | 12,549,217 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,436,216 | +13,601 | 0.05% | 12,228,482 |
| 2016-06-23 | 2016-06-21 | 8.529 | 1,422,615 | -6,801 | 0.05% | 12,133,598 |
| 2016-06-16 | 2016-06-14 | 8.147 | 1,429,416 | +55,763 | 0.05% | 11,645,084 |
| 2016-06-15 | 2016-06-13 | 8.206 | 1,373,653 | +6,800 | 0.05% | 11,271,597 |
| 2016-06-14 | 2016-06-10 | 8.544 | 1,366,853 | -6,800 | 0.05% | 11,678,099 |
| 2016-06-10 | 2016-06-07 | 9.029 | 1,373,653 | -6,801 | 0.05% | 12,402,797 |
| 2016-05-19 | 2016-05-17 | 8.779 | 1,380,454 | +6,801 | 0.05% | 12,119,103 |
| 2016-05-18 | 2016-05-16 | 8.647 | 1,373,653 | -34,002 | 0.05% | 11,877,597 |
| 2016-05-17 | 2016-05-13 | 8.470 | 1,407,655 | +1,360 | 0.05% | 11,923,203 |
| 2016-05-13 | 2016-05-11 | 8.529 | 1,406,295 | +2,720 | 0.05% | 11,994,403 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,403,575 | -6,800 | 0.05% | 11,868,004 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,410,375 | -2,040 | 0.05% | 12,506,222 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,412,415 | +5,440 | 0.05% | 13,147,411 |
| 2016-04-29 | 2016-04-27 | 9.250 | 1,406,975 | -1,360 | 0.05% | 13,014,013 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,408,335 | +13,601 | 0.05% | 13,627,183 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,394,734 | -6,800 | 0.05% | 13,475,068 |
| 2016-04-20 | 2016-04-18 | 9.544 | 1,401,534 | +6,800 | 0.05% | 13,375,886 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,394,734 | -13,601 | 0.05% | 13,495,578 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,408,335 | -10,200 | 0.05% | 13,627,183 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,418,535 | -11,561 | 0.05% | 12,808,039 |
| 2016-04-08 | 2016-04-06 | 8.485 | 1,430,096 | +10,881 | 0.05% | 12,134,314 |
| 2016-04-07 | 2016-04-05 | 8.500 | 1,419,215 | +10,200 | 0.05% | 12,062,859 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,409,015 | -27,201 | 0.05% | 12,245,522 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,436,216 | -63,922 | 0.05% | 12,439,682 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,500,138 | +9,520 | 0.05% | 12,574,198 |
| 2016-03-29 | 2016-03-23 | 8.264 | 1,490,618 | -6,800 | 0.05% | 12,319,041 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,497,418 | -6,800 | 0.05% | 12,419,279 |
| 2016-03-21 | 2016-03-17 | 8.250 | 1,504,218 | -6,801 | 0.05% | 12,409,317 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,511,019 | +6,801 | 0.05% | 11,887,703 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,504,218 | +18,360 | 0.05% | 12,188,117 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,485,858 | +2,040 | 0.05% | 12,279,702 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,483,818 | -80,243 | 0.05% | 11,739,163 |
| 2016-03-08 | 2016-03-04 | 7.750 | 1,564,061 | +6,801 | 0.05% | 12,121,002 |
| 2016-03-07 | 2016-03-03 | 7.706 | 1,557,260 | -17,001 | 0.05% | 11,999,596 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,574,261 | -27,201 | 0.06% | 12,200,049 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,601,462 | +34,001 | 0.06% | 12,010,499 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,567,461 | +13,601 | 0.05% | 12,009,051 |
| 2016-02-25 | 2016-02-23 | 7.823 | 1,553,860 | +10,200 | 0.05% | 12,156,197 |
| 2016-02-24 | 2016-02-22 | 7.823 | 1,543,660 | +11,561 | 0.05% | 12,076,400 |
| 2016-02-23 | 2016-02-19 | 7.794 | 1,532,099 | +8,840 | 0.05% | 11,940,896 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,523,259 | -67,323 | 0.05% | 12,095,999 |
| 2016-02-17 | 2016-02-15 | 7.176 | 1,590,582 | +2,040 | 0.06% | 11,414,322 |
| 2016-02-16 | 2016-02-12 | 6.897 | 1,588,542 | -95,203 | 0.06% | 10,955,842 |
| 2016-02-15 | 2016-02-11 | 7.029 | 1,683,745 | -34,002 | 0.06% | 11,835,277 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,717,747 | +23,801 | 0.06% | 12,882,602 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,693,946 | +14,961 | 0.06% | 12,455,002 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,678,985 | +44,202 | 0.06% | 12,690,658 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,634,783 | +61,202 | 0.06% | 12,693,116 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,573,581 | +6,120 | 0.05% | 10,713,819 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,567,461 | -98,604 | 0.05% | 11,248,401 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,666,065 | -20,400 | 0.06% | 11,270,002 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,686,465 | -110,845 | 0.06% | 10,490,397 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,797,310 | +61,203 | 0.06% | 11,999,221 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,736,107 | +214,208 | 0.06% | 12,637,347 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,521,899 | -64,603 | 0.05% | 10,585,739 |
| 2016-01-18 | 2016-01-14 | 7.309 | 1,586,502 | -159,806 | 0.06% | 11,595,013 |
| 2016-01-12 | 2016-01-08 | 7.794 | 1,746,308 | -7,480 | 0.06% | 13,610,401 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,753,788 | +74,803 | 0.06% | 13,152,899 |
| 2016-01-08 | 2016-01-06 | 8.014 | 1,678,985 | +2,720 | 0.06% | 13,456,048 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,676,265 | +150,286 | 0.06% | 13,384,949 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,525,979 | -115,605 | 0.05% | 12,566,398 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,641,584 | +22,441 | 0.06% | 14,218,462 |
| 2015-12-29 | 2015-12-24 | 8.911 | 1,619,143 | -30,601 | 0.06% | 14,428,861 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,649,744 | +70,043 | 0.06% | 14,604,519 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,579,701 | -95,884 | 0.06% | 14,170,297 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,675,585 | +17,681 | 0.06% | 14,981,119 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,657,904 | -34,002 | 0.06% | 14,652,377 |
| 2015-12-17 | 2015-12-15 | 8.426 | 1,691,906 | +6,801 | 0.06% | 14,256,242 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,685,105 | -87,044 | 0.06% | 14,421,956 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,772,149 | +158,446 | 0.06% | 15,036,622 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,613,703 | +3,400 | 0.06% | 14,214,273 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,610,303 | +3,401 | 0.06% | 14,965,764 |
| 2015-12-10 | 2015-12-08 | 9.426 | 1,606,902 | -680 | 0.06% | 15,146,826 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,607,582 | +2,720 | 0.06% | 15,484,196 |
| 2015-11-30 | 2015-11-26 | 9.808 | 1,604,862 | -40,802 | 0.06% | 15,741,197 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,645,664 | +2,720 | 0.06% | 16,214,001 |
| 2015-11-25 | 2015-11-23 | 10.088 | 1,642,944 | -34,001 | 0.06% | 16,573,762 |
| 2015-11-24 | 2015-11-20 | 10.176 | 1,676,945 | +34,001 | 0.06% | 17,064,719 |
| 2015-11-23 | 2015-11-19 | 9.970 | 1,642,944 | -78,203 | 0.06% | 16,380,482 |
| 2015-11-20 | 2015-11-18 | 9.764 | 1,721,147 | -54,402 | 0.06% | 16,805,842 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,775,549 | +34,681 | 0.06% | 17,180,380 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,740,868 | +1,360 | 0.06% | 16,691,204 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,739,508 | +74,803 | 0.06% | 17,138,604 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,664,705 | +62,563 | 0.06% | 16,891,204 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,602,142 | +28,561 | 0.06% | 16,327,078 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,573,581 | +137,365 | 0.05% | 16,313,699 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,436,216 | +680 | 0.05% | 15,121,922 |
| 2015-11-10 | 2015-11-06 | 10.691 | 1,435,536 | +680 | 0.05% | 15,346,973 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,434,856 | +680 | 0.05% | 15,213,103 |
| 2015-11-05 | 2015-11-03 | 10.411 | 1,434,176 | +1,360 | 0.05% | 14,931,723 |
| 2015-11-03 | 2015-10-30 | 10.853 | 1,432,816 | +6,801 | 0.05% | 15,549,664 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,426,015 | -22,441 | 0.05% | 15,391,976 |
| 2015-10-29 | 2015-10-27 | 11.029 | 1,448,456 | -2,040 | 0.05% | 15,974,997 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,450,496 | +34,001 | 0.05% | 16,082,816 |
| 2015-10-27 | 2015-10-23 | 11.073 | 1,416,495 | +2,720 | 0.05% | 15,684,990 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,413,775 | +27,201 | 0.05% | 15,800,401 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,386,574 | -36,041 | 0.05% | 15,720,692 |
| 2015-10-20 | 2015-10-16 | 11.323 | 1,422,615 | -32,642 | 0.05% | 16,108,397 |
| 2015-10-19 | 2015-10-15 | 11.176 | 1,455,257 | -28,561 | 0.05% | 16,264,005 |
| 2015-10-16 | 2015-10-14 | 11.103 | 1,483,818 | -57,122 | 0.05% | 16,474,104 |
| 2015-10-15 | 2015-10-13 | 11.132 | 1,540,940 | +1,360 | 0.05% | 17,153,622 |
| 2015-10-14 | 2015-10-12 | 11.132 | 1,539,580 | +34,002 | 0.05% | 17,138,482 |
| 2015-10-13 | 2015-10-09 | 11.029 | 1,505,578 | +47,601 | 0.05% | 16,604,995 |
| 2015-10-12 | 2015-10-08 | 10.941 | 1,457,977 | -61,882 | 0.05% | 15,951,364 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,519,859 | +12,240 | 0.05% | 16,628,400 |
| 2015-10-08 | 2015-10-06 | 10.470 | 1,507,619 | +40,802 | 0.05% | 15,785,045 |
| 2015-10-06 | 2015-10-02 | 10.617 | 1,466,817 | +1,360 | 0.05% | 15,573,540 |
| 2015-10-05 | 2015-09-30 | 10.338 | 1,465,457 | -6,800 | 0.05% | 15,149,651 |
| 2015-09-30 | 2015-09-25 | 10.470 | 1,472,257 | -6,800 | 0.05% | 15,414,798 |
| 2015-09-29 | 2015-09-24 | 10.397 | 1,479,057 | +34,001 | 0.05% | 15,377,245 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,445,056 | +16,321 | 0.05% | 15,193,749 |
| 2015-09-24 | 2015-09-22 | 10.779 | 1,428,735 | +5,440 | 0.05% | 15,400,325 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,423,295 | +680 | 0.05% | 15,781,217 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,422,615 | -115,605 | 0.05% | 15,104,237 |
| 2015-09-10 | 2015-09-08 | 10.220 | 1,538,220 | +2,040 | 0.05% | 15,720,903 |
| 2015-09-09 | 2015-09-07 | 9.853 | 1,536,180 | +6,801 | 0.05% | 15,135,303 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,529,379 | -20,401 | 0.05% | 15,113,276 |
| 2015-09-07 | 2015-09-02 | 10.044 | 1,549,780 | -6,800 | 0.05% | 15,565,568 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,556,580 | +70,722 | 0.05% | 15,153,176 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,485,858 | +6,801 | 0.05% | 15,185,753 |
| 2015-09-01 | 2015-08-28 | 10.661 | 1,479,057 | +1,360 | 0.05% | 15,768,745 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,477,697 | +102,004 | 0.05% | 15,775,976 |
| 2015-08-28 | 2015-08-26 | 9.706 | 1,375,693 | -76,843 | 0.05% | 13,351,796 |
| 2015-08-27 | 2015-08-25 | 9.661 | 1,452,536 | +40,121 | 0.05% | 14,033,516 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,412,415 | -123,765 | 0.05% | 13,770,511 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,536,180 | +17,001 | 0.05% | 16,219,624 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,519,179 | +1,360 | 0.05% | 16,777,340 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,517,819 | +2,040 | 0.05% | 17,275,681 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,515,779 | -64,602 | 0.05% | 17,564,522 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,580,381 | +33,321 | 0.06% | 18,615,236 |
| 2015-08-18 | 2015-08-14 | 11.852 | 1,547,060 | +20,401 | 0.05% | 18,336,499 |
| 2015-08-17 | 2015-08-13 | 11.897 | 1,526,659 | +12,920 | 0.05% | 18,162,047 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,513,739 | +28,561 | 0.05% | 17,629,923 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,485,178 | -64,602 | 0.05% | 17,078,884 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,549,780 | -3,400 | 0.05% | 18,254,788 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,553,180 | -6,121 | 0.05% | 17,221,356 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,559,301 | -34,001 | 0.05% | 16,715,975 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,593,302 | -46,242 | 0.06% | 16,260,421 |
| 2015-08-06 | 2015-08-04 | 9.867 | 1,639,544 | +47,602 | 0.06% | 16,177,813 |
| 2015-08-05 | 2015-08-03 | 9.838 | 1,591,942 | +14,961 | 0.06% | 15,661,292 |
| 2015-08-04 | 2015-07-31 | 9.735 | 1,576,981 | +6,800 | 0.06% | 15,351,778 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,570,181 | -4,080 | 0.05% | 15,401,030 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,574,261 | -58,482 | 0.06% | 15,649,399 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,632,743 | +6,800 | 0.06% | 16,326,796 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,625,943 | -1,360 | 0.06% | 17,454,298 |
| 2015-07-27 | 2015-07-23 | 11.161 | 1,627,303 | +4,080 | 0.06% | 18,162,868 |
| 2015-07-24 | 2015-07-22 | 11.029 | 1,623,223 | +3,400 | 0.06% | 17,902,500 |
| 2015-07-23 | 2015-07-21 | 11.426 | 1,619,823 | +1,360 | 0.06% | 18,508,141 |
| 2015-07-22 | 2015-07-20 | 10.897 | 1,618,463 | +63,243 | 0.06% | 17,635,802 |
| 2015-07-21 | 2015-07-17 | 10.867 | 1,555,220 | -136,006 | 0.05% | 16,900,926 |
| 2015-07-20 | 2015-07-16 | 10.676 | 1,691,226 | +107,444 | 0.06% | 18,055,623 |
| 2015-07-17 | 2015-07-15 | 10.573 | 1,583,782 | +10,881 | 0.06% | 16,745,515 |
| 2015-07-16 | 2015-07-14 | 11.014 | 1,572,901 | +14,960 | 0.05% | 17,324,369 |
| 2015-07-15 | 2015-07-13 | 11.382 | 1,557,941 | +150,966 | 0.05% | 17,732,346 |
| 2015-07-14 | 2015-07-10 | 11.029 | 1,406,975 | +25,841 | 0.05% | 15,517,504 |
| 2015-07-13 | 2015-07-09 | 10.470 | 1,381,134 | -4,080 | 0.05% | 14,460,724 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,385,214 | -181,567 | 0.05% | 13,057,172 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,566,781 | -25,161 | 0.05% | 15,482,882 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,591,942 | -38,761 | 0.06% | 16,738,152 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,630,703 | +1,360 | 0.06% | 18,392,656 |
| 2015-07-06 | 2015-07-02 | 11.882 | 1,629,343 | +8,160 | 0.06% | 19,359,677 |
| 2015-07-02 | 2015-06-29 | 11.911 | 1,621,183 | +8,160 | 0.06% | 19,310,401 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,613,023 | +2,720 | 0.06% | 19,782,484 |
| 2015-06-29 | 2015-06-25 | 12.602 | 1,610,303 | +208,089 | 0.06% | 20,293,766 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,402,214 | +1,360 | 0.05% | 18,145,594 |
| 2015-06-25 | 2015-06-23 | 12.955 | 1,400,854 | -3,401 | 0.05% | 18,148,595 |
| 2015-06-23 | 2015-06-19 | 12.500 | 1,404,255 | +13,601 | 0.05% | 17,552,506 |
| 2015-06-22 | 2015-06-18 | 12.838 | 1,390,654 | +63,242 | 0.05% | 17,852,850 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,327,412 | -14,960 | 0.05% | 17,548,486 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,342,372 | +53,042 | 0.05% | 17,213,278 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,289,330 | +20,401 | 0.05% | 17,500,079 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,268,929 | -35,362 | 0.04% | 18,212,156 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,304,291 | -2,040 | 0.05% | 18,010,025 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,306,331 | -188,367 | 0.05% | 17,788,464 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,494,698 | +146,886 | 0.05% | 21,122,779 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,347,812 | +71,402 | 0.05% | 20,176,755 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,276,410 | -36,721 | 0.04% | 19,633,427 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,313,131 | +74,803 | 0.05% | 19,927,920 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,238,328 | +6,800 | 0.04% | 18,901,979 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,231,528 | -54,402 | 0.04% | 18,508,423 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,285,930 | +1,360 | 0.04% | 19,136,898 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,284,570 | +66,557 | 0.04% | 19,498,229 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,218,013 | +3,366 | 0.04% | 19,247,753 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,214,647 | -17,506 | 0.04% | 19,302,802 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,232,153 | +12,120 | 0.04% | 18,922,202 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,220,033 | +13,466 | 0.04% | 18,772,315 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,206,567 | -178,427 | 0.04% | 17,919,997 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,384,994 | +59,251 | 0.05% | 20,096,894 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,325,743 | -2,693 | 0.05% | 19,670,315 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,328,436 | +12,793 | 0.05% | 19,532,702 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,315,643 | +10,100 | 0.05% | 19,930,800 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,305,543 | -210,746 | 0.05% | 19,700,234 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,516,289 | +82,817 | 0.05% | 21,078,724 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,433,472 | +269,323 | 0.05% | 20,885,492 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,164,149 | +37,032 | 0.04% | 18,189,083 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,127,117 | +22,219 | 0.04% | 18,146,162 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,104,898 | +13,466 | 0.04% | 17,919,724 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,091,432 | +6,733 | 0.04% | 17,733,747 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,084,699 | +94,937 | 0.04% | 18,590,948 |
| 2015-04-29 | 2015-04-27 | 17.050 | 989,762 | -74,064 | 0.03% | 16,875,597 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,063,826 | +26,259 | 0.04% | 16,842,800 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,037,567 | +16,833 | 0.04% | 16,519,520 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,020,734 | -47,805 | 0.04% | 16,069,595 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,068,539 | -459,869 | 0.04% | 16,346,098 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,528,408 | -9,427 | 0.05% | 26,104,996 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,537,835 | -193,239 | 0.05% | 27,179,608 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,731,074 | +120,522 | 0.06% | 29,103,723 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,610,552 | +27,606 | 0.06% | 27,412,324 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,582,946 | +182,466 | 0.06% | 26,378,218 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,400,480 | +342,714 | 0.05% | 22,963,204 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,057,766 | +8,079 | 0.04% | 15,709,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,049,687 | -6,733 | 0.04% | 15,574,417 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,056,420 | -14,812 | 0.04% | 15,156,546 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,071,232 | -12,120 | 0.04% | 13,905,335 |
| 2015-04-08 | 2015-04-01 | 12.743 | 1,083,352 | -38,378 | 0.04% | 13,805,221 |
| 2015-04-02 | 2015-03-31 | 11.793 | 1,121,730 | +21,545 | 0.04% | 13,228,035 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,100,185 | +41,745 | 0.04% | 13,251,745 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,058,440 | +6,734 | 0.04% | 10,658,165 |
| 2015-03-30 | 2015-03-26 | 9.995 | 1,051,706 | +2,019 | 0.04% | 10,512,256 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,049,687 | +74,064 | 0.04% | 10,741,515 |
| 2015-03-26 | 2015-03-24 | 10.352 | 975,623 | -4,040 | 0.03% | 10,099,533 |
| 2015-03-25 | 2015-03-23 | 10.144 | 979,663 | -4,039 | 0.03% | 9,937,655 |
| 2015-03-24 | 2015-03-20 | 9.639 | 983,702 | +8,079 | 0.03% | 9,481,886 |
| 2015-03-23 | 2015-03-19 | 9.832 | 975,623 | -7,406 | 0.03% | 9,592,383 |
| 2015-03-20 | 2015-03-18 | 9.268 | 983,029 | -3,367 | 0.03% | 9,110,399 |
| 2015-03-19 | 2015-03-17 | 9.268 | 986,396 | -45,785 | 0.03% | 9,141,604 |
| 2015-03-18 | 2015-03-16 | 9.060 | 1,032,181 | +2,020 | 0.04% | 9,351,304 |
| 2015-03-17 | 2015-03-13 | 8.956 | 1,030,161 | +43,092 | 0.04% | 9,225,904 |
| 2015-03-09 | 2015-03-05 | 9.000 | 987,069 | -3,366 | 0.03% | 8,883,961 |
| 2015-03-06 | 2015-03-04 | 9.030 | 990,435 | -674 | 0.03% | 8,943,676 |
| 2015-03-04 | 2015-03-02 | 9.357 | 991,109 | -3,366 | 0.03% | 9,273,602 |
| 2015-03-03 | 2015-02-27 | 9.357 | 994,475 | +2,693 | 0.04% | 9,305,097 |
| 2015-03-02 | 2015-02-26 | 9.327 | 991,782 | -5,387 | 0.04% | 9,250,439 |
| 2015-02-27 | 2015-02-25 | 9.075 | 997,169 | +1,347 | 0.04% | 9,048,914 |
| 2015-02-25 | 2015-02-23 | 8.941 | 995,822 | -4,040 | 0.04% | 8,903,581 |
| 2015-02-23 | 2015-02-16 | 8.778 | 999,862 | -4,040 | 0.04% | 8,776,352 |
| 2015-02-16 | 2015-02-12 | 8.703 | 1,003,902 | +18,853 | 0.04% | 8,737,263 |
| 2015-02-03 | 2015-01-30 | 8.451 | 985,049 | -6,733 | 0.03% | 8,324,470 |
| 2015-02-02 | 2015-01-29 | 8.584 | 991,782 | -1,347 | 0.04% | 8,513,939 |
| 2015-01-30 | 2015-01-28 | 8.807 | 993,129 | -3,366 | 0.04% | 8,746,753 |
| 2015-01-27 | 2015-01-23 | 8.867 | 996,495 | -2,693 | 0.04% | 8,835,598 |
| 2015-01-23 | 2015-01-21 | 8.985 | 999,188 | -1,347 | 0.04% | 8,978,196 |
| 2015-01-22 | 2015-01-20 | 8.807 | 1,000,535 | +6,733 | 0.04% | 8,811,979 |
| 2015-01-21 | 2015-01-19 | 8.451 | 993,802 | +2,020 | 0.04% | 8,398,440 |
| 2015-01-20 | 2015-01-16 | 9.193 | 991,782 | -68,677 | 0.04% | 9,117,869 |
| 2015-01-19 | 2015-01-15 | 9.372 | 1,060,459 | +40,398 | 0.04% | 9,938,246 |
| 2015-01-16 | 2015-01-14 | 9.149 | 1,020,061 | +10,773 | 0.04% | 9,332,400 |
| 2015-01-14 | 2015-01-12 | 9.193 | 1,009,288 | -107,729 | 0.04% | 9,278,809 |
| 2015-01-13 | 2015-01-09 | 9.223 | 1,117,017 | -1,347 | 0.04% | 10,302,387 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,118,364 | +23,566 | 0.04% | 10,248,371 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,094,798 | +117,829 | 0.04% | 10,195,019 |
| 2015-01-07 | 2015-01-05 | 9.609 | 976,969 | +10,099 | 0.03% | 9,387,967 |
| 2015-01-06 | 2015-01-02 | 9.832 | 966,870 | +33,666 | 0.03% | 9,506,323 |
| 2015-01-05 | 2014-12-31 | 9.476 | 933,204 | -50,498 | 0.03% | 8,842,677 |
| 2015-01-02 | 2014-12-29 | 9.535 | 983,702 | -6,733 | 0.03% | 9,379,616 |
| 2014-12-30 | 2014-12-24 | 8.882 | 990,435 | +24,912 | 0.03% | 8,796,576 |
| 2014-12-29 | 2014-12-22 | 9.535 | 965,523 | -3,367 | 0.03% | 9,206,279 |
| 2014-12-23 | 2014-12-19 | 9.312 | 968,890 | -30,298 | 0.03% | 9,022,534 |
| 2014-12-22 | 2014-12-18 | 9.149 | 999,188 | -90,224 | 0.04% | 9,141,436 |
| 2014-12-19 | 2014-12-17 | 8.956 | 1,089,412 | +53,865 | 0.04% | 9,756,543 |
| 2014-12-18 | 2014-12-16 | 8.882 | 1,035,547 | +20,199 | 0.04% | 9,197,239 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,015,348 | -107,729 | 0.04% | 9,108,321 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,123,077 | -33,665 | 0.04% | 9,924,600 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,156,742 | +30,298 | 0.04% | 9,861,316 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,126,444 | +33,666 | 0.04% | 9,636,484 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,092,778 | +10,099 | 0.04% | 9,153,718 |
| 2014-12-10 | 2014-12-08 | 8.688 | 1,082,679 | +187,180 | 0.04% | 9,406,804 |
| 2014-12-09 | 2014-12-05 | 8.243 | 895,499 | +33,665 | 0.03% | 7,381,499 |
| 2014-12-05 | 2014-12-03 | 8.169 | 861,834 | -6,733 | 0.03% | 7,040,002 |
| 2014-12-04 | 2014-12-02 | 8.169 | 868,567 | -12,119 | 0.03% | 7,095,002 |
| 2014-12-03 | 2014-12-01 | 8.050 | 880,686 | -10,773 | 0.03% | 7,089,357 |
| 2014-11-28 | 2014-11-26 | 8.436 | 891,459 | +6,733 | 0.03% | 7,520,318 |
| 2014-11-26 | 2014-11-24 | 8.273 | 884,726 | +33,665 | 0.03% | 7,318,979 |
| 2014-11-21 | 2014-11-19 | 7.485 | 851,061 | +3,367 | 0.03% | 6,370,562 |
| 2014-11-18 | 2014-11-14 | 7.604 | 847,694 | -67,331 | 0.03% | 6,446,078 |
| 2014-11-17 | 2014-11-13 | 7.619 | 915,025 | +4,040 | 0.03% | 6,971,670 |
| 2014-11-13 | 2014-11-11 | 7.411 | 910,985 | +6,733 | 0.03% | 6,751,469 |
| 2014-11-12 | 2014-11-10 | 7.530 | 904,252 | -6,733 | 0.03% | 6,809,009 |
| 2014-11-11 | 2014-11-07 | 7.203 | 910,985 | -13,466 | 0.03% | 6,562,049 |
| 2014-11-10 | 2014-11-06 | 7.619 | 924,451 | -20,200 | 0.03% | 7,043,488 |
| 2014-11-07 | 2014-11-05 | 7.441 | 944,651 | -6,733 | 0.03% | 7,029,033 |
| 2014-11-06 | 2014-11-04 | 7.485 | 951,384 | +26,933 | 0.03% | 7,121,523 |
| 2014-11-04 | 2014-10-31 | 7.099 | 924,451 | +20,199 | 0.03% | 6,562,938 |
| 2014-11-03 | 2014-10-30 | 7.188 | 904,252 | +5,386 | 0.03% | 6,500,119 |
| 2014-10-31 | 2014-10-29 | 7.010 | 898,866 | -13,466 | 0.03% | 6,301,203 |
| 2014-10-30 | 2014-10-28 | 6.877 | 912,332 | -33,665 | 0.03% | 6,273,652 |
| 2014-10-27 | 2014-10-23 | 6.490 | 945,997 | -47,132 | 0.03% | 6,139,849 |
| 2014-10-24 | 2014-10-22 | 6.342 | 993,129 | +3,367 | 0.04% | 6,298,252 |
| 2014-10-22 | 2014-10-20 | 6.327 | 989,762 | -26,932 | 0.03% | 6,262,199 |
| 2014-10-21 | 2014-10-17 | 6.312 | 1,016,694 | +26,932 | 0.04% | 6,417,497 |
| 2014-10-20 | 2014-10-16 | 6.372 | 989,762 | -6,733 | 0.03% | 6,306,299 |
| 2014-10-14 | 2014-10-10 | 6.208 | 996,495 | +24,912 | 0.04% | 6,186,399 |
| 2014-10-13 | 2014-10-09 | 6.282 | 971,583 | -16,833 | 0.03% | 6,103,891 |
| 2014-09-23 | 2014-09-19 | 6.238 | 988,416 | +23,566 | 0.03% | 6,165,603 |
| 2014-09-18 | 2014-09-16 | 6.475 | 964,850 | -23,566 | 0.03% | 6,247,881 |
| 2014-09-08 | 2014-09-04 | 6.401 | 988,416 | -13,466 | 0.03% | 6,327,083 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,001,882 | +3,367 | 0.04% | 6,353,762 |
| 2014-09-01 | 2014-08-28 | 5.956 | 998,515 | -33,666 | 0.04% | 5,946,829 |
| 2014-08-28 | 2014-08-26 | 6.089 | 1,032,181 | +10,100 | 0.04% | 6,285,303 |
| 2014-08-20 | 2014-08-18 | 6.386 | 1,022,081 | +13,466 | 0.04% | 6,527,401 |
| 2014-08-15 | 2014-08-13 | 6.594 | 1,008,615 | -140,048 | 0.04% | 6,651,122 |
| 2014-08-14 | 2014-08-12 | 6.461 | 1,148,663 | +33,666 | 0.04% | 7,421,102 |
| 2014-08-13 | 2014-08-11 | 6.446 | 1,114,997 | +107,729 | 0.04% | 7,187,038 |
| 2014-08-12 | 2014-08-08 | 6.342 | 1,007,268 | +15,486 | 0.04% | 6,387,919 |
| 2014-08-06 | 2014-08-04 | 6.357 | 991,782 | -12,793 | 0.04% | 6,304,440 |
| 2014-08-04 | 2014-07-31 | 6.238 | 1,004,575 | +5,387 | 0.04% | 6,266,401 |
| 2014-07-31 | 2014-07-29 | 6.297 | 999,188 | +6,733 | 0.04% | 6,292,157 |
| 2014-07-29 | 2014-07-25 | 6.551 | 992,455 | -6,060 | 0.04% | 6,501,609 |
| 2014-07-28 | 2014-07-24 | 6.460 | 998,515 | +24,254 | 0.04% | 6,450,666 |
| 2014-07-24 | 2014-07-22 | 6.248 | 974,261 | -6,610 | 0.04% | 6,087,619 |
| 2014-07-23 | 2014-07-21 | 6.188 | 980,871 | -19,829 | 0.04% | 6,069,561 |
| 2014-07-18 | 2014-07-16 | 6.188 | 1,000,700 | +26,439 | 0.04% | 6,192,262 |
| 2014-07-10 | 2014-07-08 | 6.112 | 974,261 | +55,521 | 0.04% | 5,954,959 |
| 2014-07-09 | 2014-07-07 | 6.052 | 918,740 | -10,576 | 0.03% | 5,559,999 |
| 2014-07-08 | 2014-07-04 | 5.840 | 929,316 | -15,863 | 0.03% | 5,427,163 |
| 2014-06-18 | 2014-06-16 | 5.719 | 945,179 | +1,322 | 0.03% | 5,405,402 |
| 2014-06-12 | 2014-06-10 | 5.795 | 943,857 | -33,048 | 0.03% | 5,469,241 |
| 2014-06-11 | 2014-06-09 | 5.689 | 976,905 | -67,418 | 0.04% | 5,557,280 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,044,323 | +71,384 | 0.04% | 5,861,798 |
| 2014-06-04 | 2014-05-30 | 5.462 | 972,939 | +14,541 | 0.03% | 5,313,919 |
| 2014-06-03 | 2014-05-29 | 5.537 | 958,398 | -13,219 | 0.03% | 5,307,000 |
| 2014-05-29 | 2014-05-27 | 5.568 | 971,617 | +6,609 | 0.03% | 5,409,598 |
| 2014-05-28 | 2014-05-26 | 5.598 | 965,008 | +6,610 | 0.03% | 5,402,002 |
| 2014-05-26 | 2014-05-22 | 5.583 | 958,398 | +14,541 | 0.03% | 5,350,500 |
| 2014-05-14 | 2014-05-12 | 5.779 | 943,857 | -2,644 | 0.03% | 5,454,961 |
| 2014-05-09 | 2014-05-07 | 5.658 | 946,501 | -33,048 | 0.03% | 5,355,682 |
| 2014-05-08 | 2014-05-05 | 5.719 | 979,549 | +25,117 | 0.04% | 5,601,961 |
| 2014-05-07 | 2014-05-02 | 5.704 | 954,432 | -6,610 | 0.03% | 5,443,879 |
| 2014-04-30 | 2014-04-28 | 5.416 | 961,042 | -6,609 | 0.03% | 5,205,321 |
| 2014-04-29 | 2014-04-25 | 5.492 | 967,651 | +7,931 | 0.03% | 5,314,317 |
| 2014-04-24 | 2014-04-22 | 5.613 | 959,720 | -5,288 | 0.03% | 5,386,920 |
| 2014-04-17 | 2014-04-15 | 5.628 | 965,008 | -1,322 | 0.03% | 5,431,202 |
| 2014-04-16 | 2014-04-14 | 5.855 | 966,330 | +6,610 | 0.03% | 5,657,943 |
| 2014-04-15 | 2014-04-11 | 5.734 | 959,720 | -2,644 | 0.03% | 5,503,080 |
| 2014-04-11 | 2014-04-09 | 5.900 | 962,364 | -15,863 | 0.03% | 5,678,401 |
| 2014-04-10 | 2014-04-08 | 5.810 | 978,227 | +5,949 | 0.04% | 5,683,201 |
| 2014-04-09 | 2014-04-07 | 5.779 | 972,278 | -3,966 | 0.03% | 5,619,219 |
| 2014-04-08 | 2014-04-04 | 5.961 | 976,244 | -13,219 | 0.04% | 5,819,380 |
| 2014-04-07 | 2014-04-03 | 5.931 | 989,463 | -9,915 | 0.04% | 5,868,238 |
| 2014-04-04 | 2014-04-02 | 5.643 | 999,378 | -6,609 | 0.04% | 5,639,761 |
| 2014-04-03 | 2014-04-01 | 5.537 | 1,005,987 | -19,829 | 0.04% | 5,570,518 |
| 2014-04-02 | 2014-03-31 | 5.462 | 1,025,816 | -5,949 | 0.04% | 5,602,718 |
| 2014-04-01 | 2014-03-28 | 5.341 | 1,031,765 | -7,932 | 0.04% | 5,510,330 |
| 2014-03-31 | 2014-03-27 | 5.326 | 1,039,697 | -9,253 | 0.04% | 5,536,962 |
| 2014-03-25 | 2014-03-21 | 5.068 | 1,048,950 | -33,048 | 0.04% | 5,316,450 |
| 2014-03-21 | 2014-03-19 | 4.917 | 1,081,998 | -9,915 | 0.04% | 5,320,249 |
| 2014-03-20 | 2014-03-18 | 4.857 | 1,091,913 | +7,932 | 0.04% | 5,302,921 |
| 2014-03-18 | 2014-03-14 | 4.660 | 1,083,981 | +13,219 | 0.04% | 5,051,199 |
| 2014-03-17 | 2014-03-13 | 4.569 | 1,070,762 | +57,504 | 0.04% | 4,892,400 |
| 2014-03-14 | 2014-03-12 | 4.630 | 1,013,258 | -13,219 | 0.04% | 4,690,980 |
| 2014-03-12 | 2014-03-10 | 4.887 | 1,026,477 | -1,983 | 0.04% | 5,016,189 |
| 2014-03-11 | 2014-03-07 | 4.993 | 1,028,460 | +15,863 | 0.04% | 5,134,799 |
| 2014-03-07 | 2014-03-05 | 4.978 | 1,012,597 | +30,404 | 0.04% | 5,040,280 |
| 2014-02-26 | 2014-02-24 | 5.174 | 982,193 | +29,083 | 0.04% | 5,082,122 |
| 2014-02-24 | 2014-02-20 | 5.310 | 953,110 | +29,082 | 0.03% | 5,061,419 |
| 2014-02-20 | 2014-02-18 | 5.386 | 924,028 | -13,219 | 0.03% | 4,976,881 |
| 2014-02-19 | 2014-02-17 | 5.386 | 937,247 | -48,251 | 0.03% | 5,048,079 |
| 2014-02-14 | 2014-02-12 | 5.250 | 985,498 | -1,982 | 0.04% | 5,173,773 |
| 2014-02-10 | 2014-02-06 | 4.978 | 987,480 | +13,219 | 0.04% | 4,915,258 |
| 2014-02-07 | 2014-02-05 | 4.947 | 974,261 | +1,983 | 0.04% | 4,819,979 |
| 2014-01-28 | 2014-01-24 | 5.492 | 972,278 | -16,524 | 0.03% | 5,339,729 |
| 2014-01-22 | 2014-01-20 | 5.386 | 988,802 | +6,609 | 0.04% | 5,325,758 |
| 2014-01-21 | 2014-01-17 | 5.492 | 982,193 | +1,322 | 0.04% | 5,394,182 |
| 2014-01-17 | 2014-01-15 | 5.552 | 980,871 | +3,966 | 0.04% | 5,446,281 |
| 2014-01-16 | 2014-01-14 | 5.447 | 976,905 | +16,524 | 0.04% | 5,320,800 |
| 2014-01-09 | 2014-01-07 | 5.628 | 960,381 | -24,456 | 0.03% | 5,405,161 |
| 2014-01-08 | 2014-01-06 | 5.674 | 984,837 | +32,388 | 0.04% | 5,587,503 |
| 2014-01-07 | 2014-01-03 | 5.916 | 952,449 | +29,082 | 0.03% | 5,634,308 |
| 2014-01-06 | 2014-01-02 | 6.067 | 923,367 | +2,644 | 0.03% | 5,601,971 |
| 2014-01-03 | 2013-12-31 | 6.052 | 920,723 | +23,795 | 0.03% | 5,572,000 |
| 2014-01-02 | 2013-12-27 | 6.158 | 896,928 | +42,301 | 0.03% | 5,522,988 |
| 2013-12-18 | 2013-12-16 | 6.324 | 854,627 | +1,322 | 0.03% | 5,404,742 |
| 2013-12-16 | 2013-12-12 | 6.475 | 853,305 | +1,322 | 0.03% | 5,525,482 |
| 2013-12-10 | 2013-12-06 | 6.672 | 851,983 | -132,193 | 0.03% | 5,684,492 |
| 2013-12-06 | 2013-12-04 | 6.612 | 984,176 | +6,610 | 0.04% | 6,506,933 |
| 2013-12-04 | 2013-12-02 | 6.702 | 977,566 | +6,610 | 0.04% | 6,551,970 |
| 2013-11-29 | 2013-11-27 | 6.838 | 970,956 | -6,610 | 0.03% | 6,639,878 |
| 2013-11-27 | 2013-11-25 | 6.869 | 977,566 | +1,322 | 0.04% | 6,714,660 |
| 2013-11-26 | 2013-11-22 | 6.838 | 976,244 | +29,743 | 0.04% | 6,676,040 |
| 2013-11-25 | 2013-11-21 | 6.944 | 946,501 | -6,609 | 0.03% | 6,572,883 |
| 2013-11-21 | 2013-11-19 | 7.005 | 953,110 | +99,144 | 0.03% | 6,676,458 |
| 2013-11-20 | 2013-11-18 | 6.929 | 853,966 | -13,219 | 0.03% | 5,917,362 |
| 2013-11-14 | 2013-11-12 | 6.672 | 867,185 | -6,610 | 0.03% | 5,785,920 |
| 2013-11-08 | 2013-11-06 | 6.657 | 873,795 | -19,829 | 0.03% | 5,816,803 |
| 2013-11-07 | 2013-11-05 | 6.672 | 893,624 | +9,915 | 0.03% | 5,962,323 |
| 2013-11-04 | 2013-10-31 | 6.627 | 883,709 | -3,305 | 0.03% | 5,856,060 |
| 2013-11-01 | 2013-10-30 | 6.551 | 887,014 | -5,949 | 0.03% | 5,810,861 |
| 2013-10-30 | 2013-10-28 | 6.354 | 892,963 | +3,966 | 0.03% | 5,674,203 |
| 2013-10-24 | 2013-10-22 | 6.491 | 888,997 | -4,627 | 0.03% | 5,770,052 |
| 2013-10-22 | 2013-10-18 | 6.430 | 893,624 | +1,322 | 0.03% | 5,746,003 |
| 2013-10-21 | 2013-10-17 | 6.400 | 892,302 | +6,610 | 0.03% | 5,710,503 |
| 2013-10-18 | 2013-10-16 | 6.475 | 885,692 | +1,983 | 0.03% | 5,735,200 |
| 2013-10-03 | 2013-09-30 | 6.415 | 883,709 | +1,322 | 0.03% | 5,668,880 |
| 2013-09-27 | 2013-09-25 | 6.369 | 882,387 | +8,592 | 0.03% | 5,620,349 |
| 2013-09-26 | 2013-09-24 | 6.491 | 873,795 | +1,983 | 0.03% | 5,671,383 |
| 2013-09-23 | 2013-09-18 | 6.521 | 871,812 | +1,322 | 0.03% | 5,684,892 |
| 2013-09-18 | 2013-09-16 | 6.672 | 870,490 | +3,966 | 0.03% | 5,807,972 |
| 2013-09-17 | 2013-09-13 | 6.551 | 866,524 | +2,644 | 0.03% | 5,676,630 |
| 2013-09-12 | 2013-09-10 | 6.627 | 863,880 | -1,983 | 0.03% | 5,724,659 |
| 2013-09-11 | 2013-09-09 | 6.596 | 865,863 | -64,114 | 0.03% | 5,711,600 |
| 2013-09-10 | 2013-09-06 | 6.506 | 929,977 | -33,048 | 0.03% | 6,050,103 |
| 2013-09-09 | 2013-09-05 | 6.566 | 963,025 | +33,048 | 0.03% | 6,323,382 |
| 2013-09-06 | 2013-09-04 | 6.491 | 929,977 | +62,792 | 0.03% | 6,036,033 |
| 2013-09-05 | 2013-09-03 | 6.445 | 867,185 | -6,610 | 0.03% | 5,589,120 |
| 2013-09-02 | 2013-08-29 | 6.112 | 873,795 | +2,644 | 0.03% | 5,340,883 |
| 2013-08-30 | 2013-08-28 | 6.158 | 871,151 | +1,983 | 0.03% | 5,364,262 |
| 2013-08-26 | 2013-08-22 | 6.354 | 869,168 | +1,983 | 0.03% | 5,523,001 |
| 2013-08-21 | 2013-08-19 | 6.430 | 867,185 | -6,610 | 0.03% | 5,576,000 |
| 2013-08-19 | 2013-08-15 | 6.521 | 873,795 | -3,304 | 0.03% | 5,697,823 |
| 2013-08-15 | 2013-08-12 | 6.354 | 877,099 | -16,525 | 0.03% | 5,573,397 |
| 2013-07-30 | 2013-07-26 | 6.339 | 893,624 | +3,305 | 0.03% | 5,664,883 |
| 2013-07-25 | 2013-07-23 | 6.315 | 890,319 | +13,682 | 0.03% | 5,622,574 |
| 2013-07-19 | 2013-07-17 | 5.762 | 876,637 | +1,952 | 0.03% | 5,051,249 |
| 2013-07-16 | 2013-07-12 | 5.731 | 874,685 | -1,301 | 0.03% | 5,013,122 |
| 2013-07-10 | 2013-07-08 | 4.963 | 875,986 | +3,254 | 0.03% | 4,347,579 |
| 2013-07-05 | 2013-07-03 | 5.009 | 872,732 | +1,301 | 0.03% | 4,371,659 |
| 2013-06-18 | 2013-06-14 | 5.701 | 871,431 | +3,254 | 0.03% | 4,967,692 |
| 2013-05-20 | 2013-05-15 | 6.500 | 868,177 | -1,301 | 0.03% | 5,642,823 |
| 2013-04-16 | 2013-04-12 | 5.685 | 869,478 | -651 | 0.03% | 4,943,199 |
| 2013-04-15 | 2013-04-11 | 5.824 | 870,129 | -6,508 | 0.03% | 5,067,230 |
| 2013-04-11 | 2013-04-09 | 5.701 | 876,637 | +6,508 | 0.03% | 4,997,369 |
| 2013-03-07 | 2013-03-05 | 6.454 | 870,129 | -3,254 | 0.03% | 5,615,400 |
| 2013-03-05 | 2013-03-01 | 6.561 | 873,383 | -6,508 | 0.03% | 5,730,340 |
| 2013-03-04 | 2013-02-28 | 6.469 | 879,891 | +3,254 | 0.03% | 5,691,919 |
| 2013-02-20 | 2013-02-18 | 6.607 | 876,637 | -9,762 | 0.03% | 5,792,099 |
| 2013-02-19 | 2013-02-15 | 6.653 | 886,399 | +651 | 0.03% | 5,897,459 |
| 2013-02-15 | 2013-02-08 | 6.745 | 885,748 | +650 | 0.03% | 5,974,787 |
| 2013-02-07 | 2013-02-05 | 6.792 | 885,098 | -13,016 | 0.03% | 6,011,203 |
| 2013-02-01 | 2013-01-30 | 6.884 | 898,114 | -14,968 | 0.03% | 6,182,402 |
| 2013-01-30 | 2013-01-28 | 6.715 | 913,082 | -3,254 | 0.03% | 6,131,108 |
| 2013-01-24 | 2013-01-22 | 6.792 | 916,336 | +22,778 | 0.03% | 6,223,358 |
| 2013-01-22 | 2013-01-18 | 7.084 | 893,558 | +16,270 | 0.03% | 6,329,529 |
| 2013-01-18 | 2013-01-16 | 7.375 | 877,288 | -32,540 | 0.03% | 6,470,401 |
| 2013-01-16 | 2013-01-14 | 7.498 | 909,828 | -13,016 | 0.03% | 6,822,238 |
| 2013-01-15 | 2013-01-11 | 7.422 | 922,844 | +6,508 | 0.03% | 6,848,937 |
| 2013-01-11 | 2013-01-09 | 7.591 | 916,336 | -6,508 | 0.03% | 6,955,517 |
| 2013-01-08 | 2013-01-04 | 7.191 | 922,844 | +32,540 | 0.03% | 6,636,237 |
| 2013-01-04 | 2013-01-02 | 7.160 | 890,304 | -28,636 | 0.03% | 6,374,880 |
| 2012-12-28 | 2012-12-24 | 6.961 | 918,940 | +5,207 | 0.03% | 6,396,363 |
| 2012-12-14 | 2012-12-12 | 7.084 | 913,733 | -31,239 | 0.03% | 6,472,439 |
| 2012-12-13 | 2012-12-11 | 7.130 | 944,972 | +3,254 | 0.03% | 6,737,281 |
| 2012-12-11 | 2012-12-07 | 7.191 | 941,718 | +6,508 | 0.03% | 6,771,961 |
| 2012-12-10 | 2012-12-06 | 7.191 | 935,210 | -13,016 | 0.03% | 6,725,162 |
| 2012-12-07 | 2012-12-05 | 6.991 | 948,226 | +13,016 | 0.03% | 6,629,351 |
| 2012-12-06 | 2012-12-04 | 6.853 | 935,210 | +5,207 | 0.03% | 6,409,022 |
| 2012-12-04 | 2012-11-30 | 6.930 | 930,003 | -10,413 | 0.03% | 6,444,788 |
| 2012-12-03 | 2012-11-29 | 6.561 | 940,416 | -6,508 | 0.03% | 6,170,149 |
| 2012-11-30 | 2012-11-28 | 6.469 | 946,924 | +6,508 | 0.03% | 6,125,548 |
| 2012-11-28 | 2012-11-26 | 6.638 | 940,416 | -6,508 | 0.03% | 6,242,399 |
| 2012-11-15 | 2012-11-13 | 6.315 | 946,924 | -511,535 | 0.03% | 5,980,048 |
| 2012-11-14 | 2012-11-12 | 6.730 | 1,458,459 | +524,551 | 0.05% | 9,815,583 |
| 2012-11-13 | 2012-11-09 | 6.576 | 933,908 | -6,508 | 0.03% | 6,141,799 |
| 2012-11-12 | 2012-11-08 | 6.546 | 940,416 | +651 | 0.03% | 6,155,699 |
| 2012-11-07 | 2012-11-05 | 6.238 | 939,765 | -6,508 | 0.03% | 5,862,638 |
| 2012-11-06 | 2012-11-02 | 6.346 | 946,273 | +13,016 | 0.03% | 6,005,017 |
| 2012-11-05 | 2012-11-01 | 6.208 | 933,257 | -19,525 | 0.03% | 5,793,358 |
| 2012-11-02 | 2012-10-31 | 6.069 | 952,782 | +12,756 | 0.03% | 5,782,803 |
| 2012-10-25 | 2012-10-22 | 5.685 | 940,026 | +651 | 0.03% | 5,344,282 |
| 2012-10-24 | 2012-10-19 | 5.777 | 939,375 | -3,905 | 0.03% | 5,427,185 |
| 2012-10-22 | 2012-10-18 | 5.731 | 943,280 | -13,016 | 0.03% | 5,406,263 |
| 2012-10-17 | 2012-10-15 | 5.670 | 956,296 | +14,318 | 0.03% | 5,422,087 |
| 2012-10-16 | 2012-10-12 | 5.655 | 941,978 | +11,714 | 0.03% | 5,326,431 |
| 2012-10-15 | 2012-10-11 | 5.578 | 930,264 | -7,158 | 0.03% | 5,188,724 |
| 2012-10-12 | 2012-10-10 | 5.301 | 937,422 | -1,953 | 0.03% | 4,969,377 |
| 2012-10-11 | 2012-10-09 | 5.224 | 939,375 | -6,508 | 0.03% | 4,907,561 |
| 2012-10-10 | 2012-10-08 | 5.163 | 945,883 | -6,508 | 0.03% | 4,883,424 |
| 2012-10-09 | 2012-10-05 | 5.209 | 952,391 | +1,952 | 0.03% | 4,960,926 |
| 2012-10-05 | 2012-10-03 | 5.117 | 950,439 | -19,524 | 0.03% | 4,863,134 |
| 2012-10-04 | 2012-09-28 | 5.209 | 969,963 | +3,254 | 0.04% | 5,052,457 |
| 2012-10-03 | 2012-09-27 | 5.071 | 966,709 | -130,161 | 0.04% | 4,901,821 |
| 2012-09-19 | 2012-09-17 | 5.255 | 1,096,870 | -6,508 | 0.04% | 5,764,067 |
| 2012-09-17 | 2012-09-13 | 5.163 | 1,103,378 | -651 | 0.04% | 5,696,543 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,104,029 | -26,032 | 0.04% | 5,547,228 |
| 2012-09-13 | 2012-09-11 | 4.978 | 1,130,061 | +130,161 | 0.04% | 5,625,934 |
| 2012-09-10 | 2012-09-06 | 4.871 | 999,900 | -19,524 | 0.04% | 4,870,388 |
| 2012-09-06 | 2012-09-04 | 4.487 | 1,019,424 | +6,508 | 0.04% | 4,573,887 |
| 2012-09-04 | 2012-08-31 | 4.487 | 1,012,916 | -6,508 | 0.04% | 4,544,688 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,019,424 | +6,508 | 0.04% | 4,511,231 |
| 2012-08-29 | 2012-08-27 | 4.671 | 1,012,916 | +13,016 | 0.04% | 4,731,456 |
| 2012-08-20 | 2012-08-16 | 4.702 | 999,900 | +6,508 | 0.04% | 4,701,384 |
| 2012-08-17 | 2012-08-15 | 4.748 | 993,392 | +13,016 | 0.04% | 4,716,577 |
| 2012-08-16 | 2012-08-14 | 4.871 | 980,376 | +6,508 | 0.04% | 4,775,289 |
| 2012-08-08 | 2012-08-06 | 5.224 | 973,868 | +6,508 | 0.04% | 5,087,762 |
| 2012-08-07 | 2012-08-03 | 5.132 | 967,360 | +6,508 | 0.04% | 4,964,578 |
| 2012-08-03 | 2012-08-01 | 5.286 | 960,852 | -6,508 | 0.04% | 5,078,818 |
| 2012-08-02 | 2012-07-31 | 5.224 | 967,360 | +13,017 | 0.04% | 5,053,762 |
| 2012-08-01 | 2012-07-30 | 5.117 | 954,343 | +6,508 | 0.03% | 4,883,110 |
| 2012-07-27 | 2012-07-25 | 5.270 | 947,835 | -6,508 | 0.03% | 4,995,450 |
| 2012-07-25 | 2012-07-23 | 5.040 | 954,343 | +6,508 | 0.03% | 4,809,790 |
| 2012-07-24 | 2012-07-20 | 5.301 | 947,835 | +6,508 | 0.03% | 5,024,578 |
| 2012-07-23 | 2012-07-19 | 5.316 | 941,327 | -65,081 | 0.03% | 5,004,542 |
| 2012-07-20 | 2012-07-18 | 5.270 | 1,006,408 | +6,508 | 0.04% | 5,304,273 |
| 2012-07-19 | 2012-07-17 | 5.317 | 999,900 | -52,821 | 0.04% | 5,316,886 |
| 2012-07-11 | 2012-07-09 | 4.942 | 1,052,721 | +12,788 | 0.04% | 5,202,622 |
| 2012-07-05 | 2012-07-03 | 5.114 | 1,039,933 | -12,788 | 0.04% | 5,318,326 |
| 2012-06-28 | 2012-06-26 | 5.083 | 1,052,721 | -3,837 | 0.04% | 5,350,798 |
| 2012-06-26 | 2012-06-22 | 5.005 | 1,056,558 | -6,394 | 0.04% | 5,287,680 |
| 2012-06-22 | 2012-06-20 | 5.020 | 1,062,952 | -4,476 | 0.04% | 5,336,304 |
| 2012-06-15 | 2012-06-13 | 4.848 | 1,067,428 | -5,115 | 0.04% | 5,175,141 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,072,543 | -12,788 | 0.04% | 5,183,165 |
| 2012-06-12 | 2012-06-08 | 4.598 | 1,085,331 | -25,577 | 0.04% | 4,990,355 |
| 2012-06-07 | 2012-06-05 | 4.363 | 1,110,908 | +25,577 | 0.04% | 4,847,348 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,085,331 | +6,394 | 0.04% | 4,667,849 |
| 2012-05-30 | 2012-05-28 | 4.801 | 1,078,937 | -22,379 | 0.04% | 5,180,317 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,101,316 | -19,183 | 0.04% | 5,270,542 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,120,499 | -19,182 | 0.04% | 5,169,581 |
| 2012-05-23 | 2012-05-21 | 4.395 | 1,139,681 | -9,591 | 0.04% | 5,008,544 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,149,272 | +10,230 | 0.04% | 4,781,084 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,139,042 | +6,395 | 0.04% | 4,791,968 |
| 2012-05-16 | 2012-05-14 | 4.051 | 1,132,647 | +12,788 | 0.04% | 4,587,924 |
| 2012-05-15 | 2012-05-11 | 4.098 | 1,119,859 | +6,394 | 0.04% | 4,588,667 |
| 2012-05-11 | 2012-05-09 | 4.238 | 1,113,465 | -12,788 | 0.04% | 4,719,193 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,126,253 | +6,394 | 0.04% | 5,072,830 |
| 2012-05-04 | 2012-05-02 | 4.723 | 1,119,859 | -6,394 | 0.04% | 5,289,227 |
| 2012-05-03 | 2012-04-30 | 4.817 | 1,126,253 | -12,789 | 0.04% | 5,425,110 |
| 2012-04-24 | 2012-04-20 | 4.723 | 1,139,042 | +3,837 | 0.04% | 5,379,830 |
| 2012-04-23 | 2012-04-19 | 4.754 | 1,135,205 | +3,836 | 0.04% | 5,397,215 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,131,369 | -19,182 | 0.04% | 5,166,650 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,150,551 | +14,067 | 0.04% | 4,840,386 |
| 2012-04-03 | 2012-03-30 | 3.894 | 1,136,484 | +6,394 | 0.04% | 4,425,726 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,130,090 | -6,394 | 0.04% | 4,489,197 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,136,484 | +5,115 | 0.04% | 5,030,042 |
| 2012-03-13 | 2012-03-09 | 4.676 | 1,131,369 | +6,394 | 0.04% | 5,290,508 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,124,975 | +5,755 | 0.04% | 5,401,360 |
| 2012-03-05 | 2012-03-01 | 4.864 | 1,119,220 | -19,182 | 0.04% | 5,443,744 |
| 2012-03-02 | 2012-02-29 | 4.926 | 1,138,402 | +6,394 | 0.04% | 5,608,259 |
| 2012-03-01 | 2012-02-28 | 4.958 | 1,132,008 | +6,394 | 0.04% | 5,612,168 |
| 2012-02-28 | 2012-02-24 | 5.005 | 1,125,614 | -6,394 | 0.04% | 5,633,280 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,132,008 | -12,788 | 0.04% | 5,576,760 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,144,796 | +6,394 | 0.04% | 5,675,567 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,138,402 | -51,153 | 0.04% | 5,768,495 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,189,555 | -12,788 | 0.04% | 5,990,489 |
| 2012-02-16 | 2012-02-14 | 4.754 | 1,202,343 | +38,365 | 0.04% | 5,716,416 |
| 2012-02-15 | 2012-02-13 | 4.833 | 1,163,978 | -6,395 | 0.04% | 5,625,034 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,170,373 | +60,105 | 0.04% | 5,582,722 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,110,268 | +38,364 | 0.04% | 5,434,931 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,071,904 | +6,394 | 0.04% | 4,995,673 |
| 2012-02-09 | 2012-02-07 | 4.520 | 1,065,510 | +12,789 | 0.04% | 4,815,898 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,052,721 | -6,395 | 0.04% | 4,741,630 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,059,116 | -12,788 | 0.04% | 4,770,434 |
| 2012-02-03 | 2012-02-01 | 4.316 | 1,071,904 | -31,970 | 0.04% | 4,626,865 |
| 2012-02-02 | 2012-01-31 | 4.332 | 1,103,874 | +19,182 | 0.04% | 4,782,128 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,084,692 | -8,952 | 0.04% | 4,325,821 |
| 2012-01-19 | 2012-01-17 | 3.863 | 1,093,644 | +10,231 | 0.04% | 4,224,690 |
| 2012-01-16 | 2012-01-12 | 3.832 | 1,083,413 | -2,558 | 0.04% | 4,151,280 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,085,971 | -66,498 | 0.04% | 4,161,081 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,152,469 | +66,498 | 0.04% | 4,289,712 |
| 2012-01-06 | 2012-01-04 | 3.707 | 1,085,971 | -99,747 | 0.04% | 4,025,209 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,185,718 | -31,971 | 0.04% | 4,506,191 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,217,689 | +31,971 | 0.05% | 4,589,605 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,185,718 | +8,951 | 0.04% | 4,394,927 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,176,767 | +60,744 | 0.04% | 4,766,637 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,116,023 | -12,788 | 0.04% | 4,677,673 |
| 2011-12-21 | 2011-12-19 | 4.082 | 1,128,811 | -31,970 | 0.04% | 4,607,694 |
| 2011-12-20 | 2011-12-16 | 4.098 | 1,160,781 | +19,182 | 0.04% | 4,756,346 |
| 2011-12-16 | 2011-12-14 | 3.863 | 1,141,599 | -12,788 | 0.04% | 4,409,937 |
| 2011-12-14 | 2011-12-12 | 3.816 | 1,154,387 | +12,788 | 0.04% | 4,405,175 |
| 2011-12-12 | 2011-12-08 | 4.066 | 1,141,599 | -6,394 | 0.04% | 4,642,039 |
| 2011-12-09 | 2011-12-07 | 4.098 | 1,147,993 | +3,836 | 0.04% | 4,703,947 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,144,157 | +2,558 | 0.04% | 4,348,243 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,141,599 | +12,788 | 0.04% | 4,552,769 |
| 2011-12-06 | 2011-12-02 | 4.129 | 1,128,811 | -25,576 | 0.04% | 4,660,656 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,154,387 | -209,726 | 0.04% | 4,766,255 |
| 2011-12-02 | 2011-11-30 | 3.691 | 1,364,113 | +2,557 | 0.05% | 5,034,823 |
| 2011-12-01 | 2011-11-29 | 3.707 | 1,361,556 | -2,557 | 0.05% | 5,046,680 |
| 2011-11-25 | 2011-11-23 | 3.613 | 1,364,113 | +2,557 | 0.05% | 4,928,153 |
| 2011-11-22 | 2011-11-18 | 4.019 | 1,361,556 | -6,394 | 0.05% | 5,472,560 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,367,950 | -63,940 | 0.05% | 5,648,017 |
| 2011-11-17 | 2011-11-15 | 4.223 | 1,431,890 | +12,788 | 0.05% | 6,046,378 |
| 2011-11-16 | 2011-11-14 | 4.363 | 1,419,102 | -127,882 | 0.05% | 6,192,125 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,546,984 | -63,941 | 0.06% | 6,217,858 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,610,925 | +6,394 | 0.06% | 6,651,217 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,604,531 | +12,789 | 0.06% | 6,649,911 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,591,742 | +51,152 | 0.06% | 6,895,636 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,540,590 | -127,881 | 0.06% | 6,939,073 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,668,471 | +191,822 | 0.06% | 7,619,446 |
| 2011-11-02 | 2011-10-31 | 4.113 | 1,476,649 | +127,882 | 0.05% | 6,073,722 |
| 2011-11-01 | 2011-10-28 | 4.786 | 1,348,767 | +3,197 | 0.05% | 6,454,762 |
| 2011-10-31 | 2011-10-27 | 4.833 | 1,345,570 | -76,729 | 0.05% | 6,502,594 |
| 2011-10-28 | 2011-10-26 | 4.113 | 1,422,299 | -15,346 | 0.05% | 5,850,171 |
| 2011-10-27 | 2011-10-25 | 3.691 | 1,437,645 | -25,576 | 0.05% | 5,306,224 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,463,221 | -63,941 | 0.05% | 5,400,622 |
| 2011-10-24 | 2011-10-20 | 3.284 | 1,527,162 | +31,970 | 0.06% | 5,015,639 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,495,192 | -63,941 | 0.06% | 5,354,936 |
| 2011-10-17 | 2011-10-13 | 3.347 | 1,559,133 | +57,547 | 0.06% | 5,218,177 |
| 2011-10-13 | 2011-10-11 | 2.706 | 1,501,586 | -639 | 0.06% | 4,062,732 |
| 2011-10-12 | 2011-10-10 | 2.455 | 1,502,225 | -6,394 | 0.06% | 3,688,557 |
| 2011-10-10 | 2011-10-06 | 2.346 | 1,508,619 | -12,789 | 0.06% | 3,539,099 |
| 2011-10-04 | 2011-09-30 | 2.471 | 1,521,408 | +6,394 | 0.06% | 3,759,453 |
| 2011-10-03 | 2011-09-28 | 2.659 | 1,515,014 | -703,348 | 0.06% | 4,027,981 |
| 2011-09-30 | 2011-09-27 | 2.596 | 2,218,362 | +645,802 | 0.08% | 5,759,203 |
| 2011-09-26 | 2011-09-22 | 2.706 | 1,572,560 | -6,394 | 0.06% | 4,254,761 |
| 2011-09-23 | 2011-09-21 | 2.862 | 1,578,954 | +12,788 | 0.06% | 4,519,001 |
| 2011-09-22 | 2011-09-20 | 2.940 | 1,566,166 | -19,182 | 0.06% | 4,604,872 |
| 2011-09-20 | 2011-09-16 | 2.893 | 1,585,348 | +6,394 | 0.06% | 4,586,889 |
| 2011-09-19 | 2011-09-15 | 2.815 | 1,578,954 | +70,335 | 0.06% | 4,444,919 |
| 2011-09-15 | 2011-09-12 | 2.956 | 1,508,619 | -639,409 | 0.06% | 4,459,265 |
| 2011-09-14 | 2011-09-09 | 3.128 | 2,148,028 | +639,409 | 0.08% | 6,718,802 |
| 2011-09-08 | 2011-09-06 | 3.190 | 1,508,619 | -6,395 | 0.06% | 4,813,175 |
| 2011-09-07 | 2011-09-05 | 3.222 | 1,515,014 | +12,789 | 0.06% | 4,880,966 |
| 2011-09-06 | 2011-09-02 | 3.362 | 1,502,225 | +6,394 | 0.06% | 5,051,209 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,495,831 | +35,167 | 0.06% | 5,099,891 |
| 2011-09-02 | 2011-08-31 | 3.503 | 1,460,664 | -639,408 | 0.05% | 5,117,057 |
| 2011-09-01 | 2011-08-30 | 3.691 | 2,100,072 | +645,802 | 0.08% | 7,751,184 |
| 2011-08-31 | 2011-08-29 | 3.644 | 1,454,270 | -1,988,559 | 0.05% | 5,299,353 |
| 2011-08-30 | 2011-08-26 | 3.456 | 3,442,829 | +639,408 | 0.13% | 11,899,524 |
| 2011-08-29 | 2011-08-25 | 3.394 | 2,803,421 | +1,278,816 | 0.10% | 9,514,149 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,524,605 | -2,877,336 | 0.06% | 5,078,773 |
| 2011-08-25 | 2011-08-23 | 3.503 | 4,401,941 | +2,877,336 | 0.16% | 15,421,056 |
| 2011-08-22 | 2011-08-18 | 3.597 | 1,524,605 | -1,943,800 | 0.06% | 5,484,121 |
| 2011-08-19 | 2011-08-17 | 3.628 | 3,468,405 | +1,911,830 | 0.13% | 12,584,607 |
| 2011-08-18 | 2011-08-16 | 3.535 | 1,556,575 | -31,970 | 0.06% | 5,501,744 |
| 2011-08-17 | 2011-08-15 | 3.472 | 1,588,545 | +6,394 | 0.06% | 5,515,366 |
| 2011-08-16 | 2011-08-12 | 3.331 | 1,582,151 | +31,970 | 0.06% | 5,270,471 |
| 2011-08-15 | 2011-08-11 | 3.394 | 1,550,181 | +31,970 | 0.06% | 5,260,948 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,518,211 | -9,591 | 0.06% | 5,651,074 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,527,802 | -12,788 | 0.06% | 6,045,183 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,540,590 | +6,394 | 0.06% | 6,264,441 |
| 2011-08-05 | 2011-08-03 | 4.426 | 1,534,196 | -12,788 | 0.06% | 6,790,303 |
| 2011-08-04 | 2011-08-02 | 4.614 | 1,546,984 | +44,759 | 0.06% | 7,137,230 |
| 2011-08-03 | 2011-08-01 | 4.707 | 1,502,225 | +31,970 | 0.06% | 7,071,692 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,470,255 | +25,576 | 0.05% | 6,714,248 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,444,679 | +38,365 | 0.05% | 6,733,014 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,406,314 | +63,941 | 0.05% | 6,752,157 |
| 2011-07-28 | 2011-07-26 | 4.895 | 1,342,373 | +10,870 | 0.05% | 6,571,120 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,331,503 | -7,673 | 0.05% | 6,622,030 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,339,176 | +6,394 | 0.05% | 6,576,415 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,332,782 | +23,838 | 0.05% | 7,789,063 |
| 2011-07-07 | 2011-07-05 | 5.924 | 1,308,944 | +12,560 | 0.05% | 7,753,969 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,296,384 | +25,118 | 0.05% | 7,700,210 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,271,266 | +18,840 | 0.05% | 7,085,403 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,252,426 | -69,077 | 0.05% | 7,080,118 |
| 2011-06-14 | 2011-06-10 | 5.940 | 1,321,503 | +6,279 | 0.05% | 7,849,410 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,315,224 | -16,327 | 0.05% | 7,937,779 |
| 2011-06-07 | 2011-06-02 | 6.242 | 1,331,551 | +62,797 | 0.05% | 8,311,969 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,268,754 | +62,798 | 0.05% | 8,061,398 |
| 2011-05-27 | 2011-05-25 | 6.147 | 1,205,956 | +145,689 | 0.05% | 7,412,741 |
| 2011-05-20 | 2011-05-18 | 6.306 | 1,060,267 | -31,399 | 0.04% | 6,686,063 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,091,666 | +18,839 | 0.04% | 6,623,306 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,072,827 | -3,139 | 0.04% | 6,679,847 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,075,966 | +20,723 | 0.04% | 6,887,865 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,055,243 | +8,791 | 0.04% | 6,990,462 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,046,452 | -18,839 | 0.04% | 7,382,154 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,065,291 | +12,560 | 0.04% | 7,515,053 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,052,731 | +3,767 | 0.04% | 7,342,629 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,048,964 | +3,140 | 0.04% | 7,383,171 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,045,824 | +28,259 | 0.04% | 7,610,880 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,017,565 | +12,559 | 0.04% | 7,356,616 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,005,006 | +31,399 | 0.04% | 7,489,875 |
| 2011-04-06 | 2011-04-01 | 7.564 | 973,607 | +31,399 | 0.04% | 7,364,400 |
| 2011-03-31 | 2011-03-29 | 8.217 | 942,208 | -4,396 | 0.04% | 7,742,060 |
| 2011-03-24 | 2011-03-22 | 7.946 | 946,604 | +628 | 0.04% | 7,521,924 |
| 2011-03-17 | 2011-03-15 | 7.994 | 945,976 | +3,140 | 0.04% | 7,562,126 |
| 2011-03-14 | 2011-03-10 | 8.376 | 942,836 | -18,840 | 0.04% | 7,897,360 |
| 2011-03-10 | 2011-03-08 | 8.201 | 961,676 | +18,840 | 0.04% | 7,886,713 |
| 2011-03-04 | 2011-03-02 | 7.787 | 942,836 | -25,119 | 0.04% | 7,341,843 |
| 2011-03-02 | 2011-02-28 | 7.883 | 967,955 | +31,398 | 0.04% | 7,629,928 |
| 2011-02-16 | 2011-02-14 | 8.185 | 936,557 | +6,280 | 0.04% | 7,665,798 |
| 2011-02-07 | 2011-01-31 | 8.997 | 930,277 | +628 | 0.04% | 8,369,910 |
| 2011-01-21 | 2011-01-19 | 9.443 | 929,649 | +6,280 | 0.04% | 8,778,772 |
| 2011-01-14 | 2011-01-12 | 9.427 | 923,369 | -4,396 | 0.03% | 8,704,765 |
| 2011-01-12 | 2011-01-10 | 9.300 | 927,765 | -87,916 | 0.04% | 8,628,015 |
| 2011-01-06 | 2011-01-04 | 9.348 | 1,015,681 | -31,399 | 0.04% | 9,494,137 |
| 2011-01-05 | 2011-01-03 | 8.997 | 1,047,080 | +3,768 | 0.04% | 9,420,813 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,043,312 | -125,594 | 0.04% | 9,652,735 |
| 2010-12-22 | 2010-12-20 | 9.109 | 1,168,906 | -284,471 | 0.04% | 10,647,206 |
| 2010-12-21 | 2010-12-17 | 8.997 | 1,453,377 | -43,958 | 0.06% | 13,076,358 |
| 2010-12-10 | 2010-12-08 | 8.902 | 1,497,335 | -9,420 | 0.06% | 13,328,793 |
| 2010-12-09 | 2010-12-07 | 8.663 | 1,506,755 | +9,420 | 0.06% | 13,052,737 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,497,335 | +6,531 | 0.06% | 12,923,446 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,490,804 | -25,119 | 0.06% | 13,128,217 |
| 2010-11-29 | 2010-11-25 | 8.774 | 1,515,923 | +62,797 | 0.06% | 13,301,138 |
| 2010-11-12 | 2010-11-10 | 9.698 | 1,453,126 | -62,797 | 0.05% | 14,092,259 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,515,923 | -13,816 | 0.06% | 14,870,238 |
| 2010-10-27 | 2010-10-25 | 10.478 | 1,529,739 | -94,195 | 0.06% | 16,028,884 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,623,934 | +17,583 | 0.06% | 17,041,736 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,606,351 | +2,512 | 0.06% | 15,987,499 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,603,839 | -62,797 | 0.06% | 16,115,737 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,666,636 | -28,887 | 0.06% | 16,428,256 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,695,523 | +12,559 | 0.06% | 15,713,999 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,682,964 | -31,398 | 0.06% | 15,785,203 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,714,362 | -6,280 | 0.06% | 16,052,398 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,720,642 | -31,399 | 0.07% | 16,631,800 |
| 2010-09-09 | 2010-09-07 | 9.348 | 1,752,041 | +30,143 | 0.07% | 16,377,304 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,721,898 | -1,884 | 0.07% | 15,464,881 |
| 2010-08-23 | 2010-08-19 | 9.332 | 1,723,782 | -1,256 | 0.07% | 16,085,702 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,725,038 | -11,303 | 0.07% | 15,548,022 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,736,341 | -6,280 | 0.07% | 16,230,548 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,742,621 | -6,280 | 0.07% | 16,483,500 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,748,901 | -6,279 | 0.07% | 16,125,153 |
| 2010-07-29 | 2010-07-27 | 9.252 | 1,755,180 | +62,797 | 0.07% | 16,238,946 |
| 2010-07-28 | 2010-07-26 | 9.252 | 1,692,383 | -6,280 | 0.06% | 15,657,948 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,698,663 | -628 | 0.06% | 15,580,800 |
| 2010-07-20 | 2010-07-16 | 8.918 | 1,699,291 | +12,560 | 0.06% | 15,153,601 |
| 2010-07-19 | 2010-07-15 | 8.918 | 1,686,731 | -12,560 | 0.06% | 15,041,596 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,699,291 | -1,884 | 0.06% | 14,666,521 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,701,175 | +23,501 | 0.06% | 14,668,699 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,677,674 | -4,955 | 0.06% | 14,086,798 |
| 2010-06-15 | 2010-06-11 | 8.187 | 1,682,629 | -61,929 | 0.06% | 13,775,193 |
| 2010-06-11 | 2010-06-09 | 7.977 | 1,744,558 | -6,193 | 0.07% | 13,915,978 |
| 2010-06-10 | 2010-06-08 | 7.977 | 1,750,751 | +11,147 | 0.07% | 13,965,378 |
| 2010-06-09 | 2010-06-07 | 7.848 | 1,739,604 | +30,965 | 0.07% | 13,651,741 |
| 2010-06-08 | 2010-06-04 | 8.122 | 1,708,639 | +30,965 | 0.07% | 13,877,769 |
| 2010-06-03 | 2010-06-01 | 8.074 | 1,677,674 | -6,193 | 0.06% | 13,544,998 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,683,867 | +21,675 | 0.06% | 13,594,998 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,662,192 | +9,290 | 0.06% | 12,936,881 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,652,902 | +30,964 | 0.06% | 12,277,397 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,621,938 | -3,096 | 0.06% | 12,859,293 |
| 2010-05-20 | 2010-05-18 | 7.993 | 1,625,034 | -30,965 | 0.06% | 12,988,799 |
| 2010-05-19 | 2010-05-17 | 7.718 | 1,655,999 | +13,005 | 0.06% | 12,781,721 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,642,994 | -619 | 0.06% | 13,609,893 |
| 2010-05-14 | 2010-05-12 | 8.041 | 1,643,613 | +18,579 | 0.06% | 13,216,920 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,625,034 | +60,691 | 0.06% | 12,673,919 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,564,343 | -6,193 | 0.06% | 12,251,100 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,570,536 | +61,930 | 0.06% | 12,527,840 |
| 2010-05-05 | 2010-05-03 | 8.639 | 1,508,606 | -3,097 | 0.06% | 13,032,597 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,511,703 | -6,193 | 0.06% | 13,279,042 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,517,896 | +6,812 | 0.06% | 13,137,362 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,511,084 | +11,148 | 0.06% | 13,273,604 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,499,936 | +12,386 | 0.06% | 13,296,778 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,487,550 | +11,147 | 0.06% | 12,826,678 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,476,403 | +30,965 | 0.06% | 13,231,201 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,445,438 | -6,193 | 0.06% | 13,327,139 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,451,631 | +6,193 | 0.06% | 13,220,160 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,445,438 | +2,477 | 0.06% | 13,047,059 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,442,961 | +6,193 | 0.06% | 13,327,601 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,436,768 | -6,193 | 0.06% | 13,456,001 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,442,961 | -12,386 | 0.06% | 13,304,301 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,455,347 | -6,193 | 0.06% | 13,136,502 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,461,540 | +12,386 | 0.06% | 12,956,402 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,449,154 | -6,193 | 0.06% | 13,010,401 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,455,347 | +12,386 | 0.06% | 12,995,502 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,442,961 | -5,574 | 0.06% | 13,211,101 |
| 2010-03-16 | 2010-03-12 | 9.172 | 1,448,535 | -3,096 | 0.06% | 13,285,524 |
| 2010-03-10 | 2010-03-08 | 9.317 | 1,451,631 | -6,193 | 0.06% | 13,524,880 |
| 2010-03-09 | 2010-03-05 | 9.236 | 1,457,824 | +6,193 | 0.06% | 13,464,880 |
| 2010-03-08 | 2010-03-04 | 9.236 | 1,451,631 | +6,193 | 0.06% | 13,407,680 |
| 2010-03-02 | 2010-02-26 | 9.382 | 1,445,438 | +6,193 | 0.06% | 13,560,539 |
| 2010-02-23 | 2010-02-19 | 9.301 | 1,439,245 | +30,965 | 0.06% | 13,386,239 |
| 2010-02-09 | 2010-02-05 | 9.010 | 1,408,280 | +619 | 0.05% | 12,688,917 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,407,661 | -6,193 | 0.05% | 13,547,080 |
| 2010-02-03 | 2010-02-01 | 9.204 | 1,413,854 | +6,193 | 0.05% | 13,013,100 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,407,661 | +1,858 | 0.05% | 12,796,990 |
| 2010-01-28 | 2010-01-26 | 9.172 | 1,405,803 | +18,579 | 0.05% | 12,893,599 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,387,224 | +19,817 | 0.05% | 13,103,998 |
| 2010-01-22 | 2010-01-20 | 9.608 | 1,367,407 | +30,965 | 0.05% | 13,137,603 |
| 2010-01-20 | 2010-01-18 | 9.672 | 1,336,442 | +6,193 | 0.05% | 12,926,421 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,330,249 | +6,193 | 0.05% | 13,553,881 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,324,056 | +12,386 | 0.05% | 13,512,160 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,311,670 | +24,772 | 0.05% | 12,708,000 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,286,898 | +49,544 | 0.05% | 11,823,818 |
| 2009-12-18 | 2009-12-16 | 9.705 | 1,237,354 | -3,097 | 0.05% | 12,007,976 |
| 2009-12-17 | 2009-12-15 | 9.898 | 1,240,451 | +49,544 | 0.05% | 12,278,391 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,190,907 | +61,929 | 0.05% | 11,845,678 |
| 2009-12-14 | 2009-12-10 | 9.834 | 1,128,978 | -1,238 | 0.04% | 11,102,074 |
| 2009-12-04 | 2009-12-02 | 10.270 | 1,130,216 | -6,193 | 0.04% | 11,606,998 |
| 2009-12-03 | 2009-12-01 | 10.028 | 1,136,409 | -12,386 | 0.04% | 11,395,349 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,148,795 | +45,828 | 0.04% | 10,944,500 |
| 2009-11-30 | 2009-11-26 | 9.947 | 1,102,967 | +30,965 | 0.04% | 10,970,959 |
| 2009-11-23 | 2009-11-19 | 10.286 | 1,072,002 | +6,193 | 0.04% | 11,026,467 |
| 2009-11-17 | 2009-11-13 | 10.383 | 1,065,809 | -3,097 | 0.04% | 11,066,027 |
| 2009-11-12 | 2009-11-10 | 10.690 | 1,068,906 | +1,239 | 0.04% | 11,426,122 |
| 2009-11-06 | 2009-11-04 | 10.270 | 1,067,667 | +1,858 | 0.04% | 10,964,638 |
| 2009-10-30 | 2009-10-28 | 10.302 | 1,065,809 | +30,965 | 0.04% | 10,979,977 |
| 2009-10-29 | 2009-10-27 | 10.544 | 1,034,844 | -16,102 | 0.04% | 10,911,625 |
| 2009-10-28 | 2009-10-23 | 10.609 | 1,050,946 | -6,193 | 0.04% | 11,149,288 |
| 2009-10-22 | 2009-10-20 | 10.593 | 1,057,139 | +18,579 | 0.04% | 11,197,918 |
| 2009-10-21 | 2009-10-19 | 10.690 | 1,038,560 | +2,477 | 0.04% | 11,101,737 |
| 2009-10-15 | 2009-10-13 | 10.641 | 1,036,083 | -37,158 | 0.04% | 11,025,069 |
| 2009-10-12 | 2009-10-08 | 10.706 | 1,073,241 | +2,477 | 0.04% | 11,489,791 |
| 2009-10-07 | 2009-10-05 | 10.367 | 1,070,764 | +1,239 | 0.04% | 11,100,183 |
| 2009-10-05 | 2009-09-30 | 10.754 | 1,069,525 | -6,193 | 0.04% | 11,501,819 |
| 2009-09-30 | 2009-09-28 | 10.819 | 1,075,718 | +6,193 | 0.04% | 11,637,899 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,069,525 | +619 | 0.04% | 12,054,459 |
| 2009-09-24 | 2009-09-22 | 11.239 | 1,068,906 | +6,193 | 0.04% | 12,012,962 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,062,713 | -9,289 | 0.04% | 12,097,802 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,072,002 | +6,193 | 0.04% | 12,151,617 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,065,809 | -6,193 | 0.04% | 12,373,986 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,072,002 | +6,193 | 0.04% | 11,580,387 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,065,809 | -2,477 | 0.04% | 12,150,256 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,068,286 | -6,193 | 0.04% | 12,799,494 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,074,479 | +6,193 | 0.04% | 12,925,744 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,068,286 | +12,385 | 0.04% | 13,006,494 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,055,901 | +6,193 | 0.04% | 12,838,655 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,049,708 | -92,894 | 0.04% | 12,695,555 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,142,602 | -56,356 | 0.04% | 14,243,399 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,198,958 | +55,117 | 0.05% | 14,713,599 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,143,841 | -6,193 | 0.04% | 13,039,824 |
| 2009-08-03 | 2009-07-30 | 11.255 | 1,150,034 | +6,193 | 0.04% | 12,943,294 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,143,841 | -12,386 | 0.04% | 12,818,184 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,156,227 | +30,965 | 0.04% | 13,498,415 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,125,262 | -82,366 | 0.04% | 12,719,003 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,207,628 | -10,528 | 0.05% | 13,415,998 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,218,156 | -620 | 0.05% | 13,119,887 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,218,776 | -6,812 | 0.05% | 13,067,525 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,225,588 | -9,289 | 0.05% | 13,219,722 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,234,877 | -6,193 | 0.05% | 12,841,357 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,241,070 | -8,051 | 0.05% | 12,825,598 |
| 2009-07-07 | 2009-07-03 | 10.189 | 1,249,121 | +9,289 | 0.05% | 12,727,269 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,239,832 | -3,096 | 0.05% | 12,572,564 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,242,928 | -619 | 0.05% | 12,824,729 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,243,547 | -10,528 | 0.05% | 12,891,356 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,254,075 | +2,477 | 0.05% | 11,704,496 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,251,598 | -30,965 | 0.05% | 12,146,207 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,282,563 | +30,965 | 0.05% | 12,405,289 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,251,598 | -620 | 0.05% | 12,691,877 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,252,218 | -5,573 | 0.05% | 12,940,804 |
| 2009-06-11 | 2009-06-09 | 10.076 | 1,257,791 | +6,193 | 0.05% | 12,673,438 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,251,598 | -620 | 0.05% | 12,974,817 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,252,218 | +6,193 | 0.05% | 12,981,245 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,246,025 | +14,244 | 0.05% | 13,379,804 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,231,781 | +6,193 | 0.05% | 13,306,412 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,225,588 | +35,300 | 0.05% | 13,437,412 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,190,288 | -6,812 | 0.05% | 12,262,361 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,197,100 | +6,193 | 0.05% | 12,042,588 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,190,907 | -6,193 | 0.05% | 12,172,588 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,197,100 | -15,483 | 0.05% | 12,371,198 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,212,583 | -6,193 | 0.05% | 11,395,564 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,218,776 | -30,964 | 0.05% | 10,883,044 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,249,740 | +30,964 | 0.05% | 10,877,017 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,218,776 | -24,152 | 0.05% | 11,040,484 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,242,928 | +4,954 | 0.05% | 11,299,409 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,237,974 | +6,193 | 0.05% | 11,234,382 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,231,781 | -33,442 | 0.05% | 11,377,082 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,265,223 | -14,863 | 0.05% | 11,359,082 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,280,086 | -13,624 | 0.05% | 11,575,201 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,293,710 | -35,300 | 0.05% | 11,176,146 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,329,010 | -29,727 | 0.05% | 11,116,277 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,358,737 | -9,289 | 0.05% | 11,606,264 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,368,026 | -19,818 | 0.05% | 12,127,410 |
| 2009-04-27 | 2009-04-23 | 8.477 | 1,387,844 | +28,488 | 0.05% | 11,765,254 |
| 2009-04-24 | 2009-04-22 | 8.074 | 1,359,356 | -31,584 | 0.05% | 10,975,001 |
| 2009-04-23 | 2009-04-21 | 8.235 | 1,390,940 | +24,772 | 0.05% | 11,454,600 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,366,168 | -9,290 | 0.05% | 11,427,079 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,375,458 | +1,858 | 0.05% | 11,149,423 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,373,600 | -37,157 | 0.05% | 11,467,063 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,410,757 | +21,675 | 0.05% | 11,959,496 |
| 2009-04-16 | 2009-04-14 | 8.267 | 1,389,082 | -52,640 | 0.05% | 11,484,159 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,441,722 | -11,148 | 0.06% | 11,453,758 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,452,870 | -619 | 0.06% | 11,237,343 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,453,489 | +4,954 | 0.06% | 11,523,771 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,448,535 | +6,813 | 0.06% | 11,484,493 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,441,722 | -50,783 | 0.06% | 11,244,238 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,492,505 | +25,392 | 0.06% | 11,543,903 |
| 2009-04-03 | 2009-04-01 | 7.234 | 1,467,113 | +21,675 | 0.06% | 10,613,117 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,445,438 | -34,681 | 0.06% | 10,573,019 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,480,119 | +39,635 | 0.06% | 10,659,402 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,440,484 | +3,716 | 0.06% | 11,234,582 |
| 2009-03-30 | 2009-03-26 | 7.896 | 1,436,768 | -6,193 | 0.06% | 11,344,801 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,442,961 | -18,579 | 0.06% | 11,207,301 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,461,540 | +4,955 | 0.06% | 10,667,202 |
| 2009-03-20 | 2009-03-18 | 7.444 | 1,456,585 | -115,190 | 0.06% | 10,842,717 |
| 2009-03-19 | 2009-03-17 | 7.460 | 1,571,775 | -6,193 | 0.06% | 11,725,563 |
| 2009-03-18 | 2009-03-16 | 7.347 | 1,577,968 | -13,005 | 0.06% | 11,593,403 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,590,973 | +8,670 | 0.06% | 11,252,222 |
| 2009-03-16 | 2009-03-12 | 6.960 | 1,582,303 | -6,193 | 0.06% | 11,012,053 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,588,496 | +1,239 | 0.06% | 10,490,853 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,587,257 | -10,528 | 0.06% | 10,713,340 |
| 2009-03-09 | 2009-03-05 | 6.943 | 1,597,785 | -613,104 | 0.06% | 11,094,000 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,210,889 | +634,160 | 0.08% | 15,386,703 |
| 2009-03-05 | 2009-03-03 | 6.733 | 1,576,729 | -7,432 | 0.06% | 10,616,820 |
| 2009-03-03 | 2009-02-27 | 6.943 | 1,584,161 | -13,005 | 0.06% | 10,999,403 |
| 2009-03-02 | 2009-02-26 | 7.056 | 1,597,166 | +9,909 | 0.06% | 11,270,232 |
| 2009-02-27 | 2009-02-25 | 7.234 | 1,587,257 | +6,193 | 0.06% | 11,482,240 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,581,064 | +6,193 | 0.06% | 11,335,320 |
| 2009-02-25 | 2009-02-23 | 7.541 | 1,574,871 | +34,681 | 0.06% | 11,875,810 |
| 2009-02-20 | 2009-02-18 | 7.557 | 1,540,190 | -3,097 | 0.06% | 11,639,157 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,543,287 | +6,193 | 0.06% | 11,712,401 |
| 2009-02-18 | 2009-02-16 | 8.025 | 1,537,094 | -3,096 | 0.06% | 12,335,540 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,540,190 | +12,385 | 0.06% | 11,489,937 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,527,805 | -8,050 | 0.06% | 11,742,924 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,535,855 | -1,858 | 0.06% | 12,077,597 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,537,713 | -656,455 | 0.06% | 11,968,058 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,194,168 | +625,490 | 0.08% | 16,829,253 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,568,678 | -6,193 | 0.06% | 11,803,779 |
| 2009-02-06 | 2009-02-04 | 7.266 | 1,574,871 | +15,482 | 0.06% | 11,443,500 |
| 2009-02-05 | 2009-02-03 | 6.976 | 1,559,389 | +15,483 | 0.06% | 10,877,763 |
| 2009-02-04 | 2009-02-02 | 6.927 | 1,543,906 | -18,579 | 0.06% | 10,694,968 |
| 2009-02-03 | 2009-01-30 | 7.202 | 1,562,485 | +6,193 | 0.06% | 11,252,579 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,556,292 | -1,858 | 0.06% | 10,931,549 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,558,150 | +18,579 | 0.06% | 10,466,560 |
| 2009-01-29 | 2009-01-22 | 6.733 | 1,539,571 | +30,345 | 0.06% | 10,366,619 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,509,226 | +20,437 | 0.06% | 10,552,213 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,488,789 | +6,193 | 0.06% | 11,515,161 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,482,596 | +6,193 | 0.06% | 11,610,901 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,476,403 | +12,386 | 0.06% | 11,443,201 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,464,017 | -6,193 | 0.06% | 11,867,280 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,470,210 | +3,097 | 0.06% | 12,677,161 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,467,113 | +6,193 | 0.06% | 12,674,146 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,460,920 | -9,290 | 0.06% | 13,210,396 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,470,210 | -12,386 | 0.06% | 13,840,421 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,482,596 | +4,955 | 0.06% | 13,406,401 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,477,641 | -10,529 | 0.06% | 12,812,816 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,488,170 | -9,289 | 0.06% | 12,615,754 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,497,459 | +3,096 | 0.06% | 12,452,700 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,494,363 | -3,096 | 0.06% | 13,368,024 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,497,459 | +1,858 | 0.06% | 14,024,400 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,495,601 | -6,812 | 0.06% | 13,910,399 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,502,413 | -10,528 | 0.06% | 13,706,897 |
| 2008-12-17 | 2008-12-15 | 8.558 | 1,512,941 | -6,193 | 0.06% | 12,947,897 |
| 2008-12-16 | 2008-12-12 | 8.413 | 1,519,134 | +11,147 | 0.06% | 12,780,127 |
| 2008-12-15 | 2008-12-11 | 8.752 | 1,507,987 | -7,432 | 0.06% | 13,197,700 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,515,419 | -16,101 | 0.06% | 12,822,284 |
| 2008-12-10 | 2008-12-08 | 8.574 | 1,531,520 | -82,986 | 0.06% | 13,131,627 |
| 2008-12-09 | 2008-12-05 | 8.025 | 1,614,506 | +18,579 | 0.06% | 12,956,790 |
| 2008-12-08 | 2008-12-04 | 8.106 | 1,595,927 | +3,096 | 0.06% | 12,936,539 |
| 2008-12-05 | 2008-12-03 | 8.235 | 1,592,831 | +34,062 | 0.06% | 13,117,203 |
| 2008-12-04 | 2008-12-02 | 7.912 | 1,558,769 | +24,772 | 0.06% | 12,333,297 |
| 2008-12-03 | 2008-12-01 | 8.251 | 1,533,997 | +3,096 | 0.06% | 12,657,466 |
| 2008-12-02 | 2008-11-28 | 8.284 | 1,530,901 | +2,477 | 0.06% | 12,681,360 |
| 2008-12-01 | 2008-11-27 | 8.171 | 1,528,424 | -431,030 | 0.06% | 12,488,082 |
| 2008-11-28 | 2008-11-26 | 7.977 | 1,959,454 | -23,533 | 0.08% | 15,630,158 |
| 2008-11-27 | 2008-11-25 | 7.541 | 1,982,987 | +370,958 | 0.08% | 14,953,337 |
| 2008-11-26 | 2008-11-24 | 7.412 | 1,612,029 | -11,766 | 0.06% | 11,947,771 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,623,795 | +9,908 | 0.06% | 11,903,877 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,613,887 | -9,289 | 0.06% | 11,753,062 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,623,176 | +13,005 | 0.06% | 12,554,589 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,610,171 | +74,935 | 0.06% | 13,156,000 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,535,236 | -78,651 | 0.06% | 12,989,959 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,613,887 | +25,391 | 0.06% | 13,394,842 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,588,496 | -9,908 | 0.06% | 12,953,253 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,598,404 | -6,813 | 0.06% | 12,956,617 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,605,217 | -33,442 | 0.06% | 12,908,163 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,638,659 | -17,340 | 0.06% | 13,494,603 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,655,999 | -317,699 | 0.06% | 11,578,421 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,973,698 | +338,755 | 0.08% | 13,034,830 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,634,943 | -19,198 | 0.06% | 12,117,601 |
| 2008-11-06 | 2008-11-04 | 7.395 | 1,654,141 | +619 | 0.06% | 12,233,180 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,653,522 | -6,193 | 0.06% | 11,748,002 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,659,715 | -21,056 | 0.06% | 11,524,002 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,680,771 | -12,386 | 0.06% | 10,041,801 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,693,157 | -24,772 | 0.06% | 9,705,702 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,717,929 | -12,385 | 0.07% | 9,015,502 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,730,314 | -1,239 | 0.07% | 10,561,317 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,731,553 | -24,153 | 0.07% | 10,624,800 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,755,706 | +62,549 | 0.07% | 11,595,152 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,693,157 | +14,863 | 0.06% | 14,080,103 |
| 2008-10-22 | 2008-10-20 | 8.720 | 1,678,294 | +8,671 | 0.06% | 14,634,004 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,669,623 | +30,964 | 0.06% | 13,749,597 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,638,659 | -24,152 | 0.06% | 14,023,803 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,662,811 | -61,930 | 0.06% | 15,035,999 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,724,741 | +4,955 | 0.07% | 14,899,752 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,719,786 | -36,539 | 0.07% | 13,857,226 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,756,325 | +30,965 | 0.07% | 14,123,281 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,725,360 | -11,767 | 0.07% | 15,072,259 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,737,127 | -139,341 | 0.07% | 16,353,152 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,876,468 | -9,290 | 0.07% | 16,513,496 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,885,758 | -55,737 | 0.07% | 13,946,101 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,941,495 | -619 | 0.07% | 15,330,153 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,942,114 | -18,579 | 0.07% | 15,272,321 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,960,693 | +68,123 | 0.08% | 14,943,522 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,892,570 | -108,377 | 0.07% | 15,310,559 |
| 2008-09-23 | 2008-09-19 | 7.460 | 2,000,947 | +46,447 | 0.08% | 14,927,220 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,954,500 | +8,670 | 0.08% | 11,866,561 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,945,830 | -24,772 | 0.07% | 12,253,802 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,970,602 | +24,153 | 0.08% | 12,728,003 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,946,449 | +119,524 | 0.07% | 14,929,250 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,826,925 | +11,767 | 0.07% | 13,865,002 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,815,158 | +24,772 | 0.07% | 14,889,479 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,790,386 | -8,670 | 0.07% | 15,900,498 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,799,056 | +8,050 | 0.07% | 15,512,697 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,791,006 | +14,864 | 0.07% | 16,079,524 |
| 2008-09-05 | 2008-09-03 | 9.478 | 1,776,142 | +3,096 | 0.07% | 16,835,156 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,773,046 | +619 | 0.07% | 17,292,521 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,772,427 | -619 | 0.07% | 17,572,684 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,773,046 | -2,477 | 0.07% | 16,948,961 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,775,523 | -9,909 | 0.07% | 16,313,229 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,785,432 | +9,909 | 0.07% | 16,779,061 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,775,523 | -6,193 | 0.07% | 16,427,909 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,781,716 | +6,193 | 0.07% | 16,197,509 |
| 2008-08-12 | 2008-08-08 | 9.608 | 1,775,523 | -49,544 | 0.07% | 17,058,649 |
| 2008-08-11 | 2008-08-07 | 9.672 | 1,825,067 | -619 | 0.07% | 17,652,531 |
| 2008-08-08 | 2008-08-05 | 9.882 | 1,825,686 | -19,198 | 0.07% | 18,041,759 |
| 2008-08-05 | 2008-08-01 | 10.334 | 1,844,884 | -4,955 | 0.07% | 19,065,597 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,849,839 | -1,858 | 0.07% | 19,116,803 |
| 2008-08-01 | 2008-07-30 | 10.254 | 1,851,697 | -619 | 0.07% | 18,986,504 |
| 2008-07-31 | 2008-07-29 | 10.044 | 1,852,316 | +619 | 0.07% | 18,604,021 |
| 2008-07-30 | 2008-07-28 | 10.254 | 1,851,697 | -619 | 0.07% | 18,986,504 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,852,316 | -1,858 | 0.07% | 19,351,771 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,854,174 | +620 | 0.07% | 19,580,762 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,853,554 | -7,432 | 0.07% | 19,215,055 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,860,986 | -1,858 | 0.07% | 19,141,850 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,862,844 | -19,817 | 0.07% | 18,499,201 |
| 2008-07-18 | 2008-07-16 | 9.672 | 1,882,661 | +3,096 | 0.07% | 18,209,596 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,879,565 | +13,625 | 0.07% | 18,149,301 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,865,940 | -1,858 | 0.07% | 18,680,596 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,867,798 | +6,193 | 0.07% | 18,126,157 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,861,605 | -1,239 | 0.07% | 17,434,797 |
| 2008-07-08 | 2008-07-04 | 8.639 | 1,862,844 | -14,244 | 0.07% | 16,092,801 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,877,088 | +8,051 | 0.07% | 16,246,162 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,869,037 | -12,386 | 0.07% | 17,051,701 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,881,423 | -9,289 | 0.07% | 17,650,782 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,890,712 | -18,579 | 0.07% | 17,554,747 |
| 2008-06-27 | 2008-06-25 | 9.672 | 1,909,291 | -1,858 | 0.07% | 18,467,168 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,911,149 | -619 | 0.07% | 18,577,719 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,911,768 | -3,097 | 0.07% | 18,830,696 |
| 2008-06-23 | 2008-06-19 | 10.237 | 1,914,865 | -2,477 | 0.07% | 19,603,282 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,917,342 | -619 | 0.07% | 19,907,280 |
| 2008-06-19 | 2008-06-17 | 10.189 | 1,917,961 | -2,478 | 0.07% | 19,542,067 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,920,439 | -619 | 0.07% | 19,722,365 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,921,058 | -6,193 | 0.07% | 19,170,362 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,927,251 | +3,097 | 0.07% | 19,979,042 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,924,154 | +4,335 | 0.07% | 20,257,637 |
| 2008-06-11 | 2008-06-06 | 11.012 | 1,919,819 | -620 | 0.07% | 21,141,998 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,920,439 | +11,148 | 0.07% | 21,086,805 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,909,291 | +31,584 | 0.07% | 21,426,848 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,877,707 | -12,386 | 0.07% | 21,618,159 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,890,093 | +3,716 | 0.07% | 21,669,200 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,886,377 | -3,716 | 0.07% | 21,352,458 |
| 2008-05-29 | 2008-05-27 | 11.271 | 1,890,093 | -3,096 | 0.07% | 21,302,960 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,893,189 | +24,152 | 0.07% | 21,429,565 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,869,037 | -5,574 | 0.07% | 21,639,061 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,874,611 | +40,255 | 0.07% | 21,945,755 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,834,356 | -47,686 | 0.07% | 21,741,077 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,882,042 | -4,954 | 0.07% | 22,336,648 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,886,996 | +102,803 | 0.07% | 22,791,554 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,784,193 | -6,193 | 0.07% | 20,973,677 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,790,386 | -6,193 | 0.07% | 21,537,947 |
| 2008-05-16 | 2008-05-14 | 12.014 | 1,796,579 | -56,975 | 0.07% | 21,583,438 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,853,554 | -14,244 | 0.07% | 22,387,634 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,867,798 | -19,818 | 0.07% | 21,835,836 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,887,616 | -18,579 | 0.07% | 22,768,562 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,906,195 | +15,483 | 0.07% | 23,577,484 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,890,712 | +3,716 | 0.07% | 22,805,907 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,886,996 | -4,336 | 0.07% | 22,943,904 |
| 2008-05-05 | 2008-04-30 | 12.046 | 1,891,332 | -42,731 | 0.07% | 22,782,845 |
| 2008-05-02 | 2008-04-29 | 12.224 | 1,934,063 | -17,340 | 0.07% | 23,641,110 |
| 2008-04-30 | 2008-04-28 | 12.159 | 1,951,403 | +8,670 | 0.07% | 23,727,026 |
| 2008-04-29 | 2008-04-25 | 12.369 | 1,942,733 | +34,061 | 0.07% | 24,029,418 |
| 2008-04-28 | 2008-04-24 | 12.918 | 1,908,672 | -135,007 | 0.07% | 24,656,002 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,043,679 | +12,386 | 0.08% | 25,641,006 |
| 2008-04-24 | 2008-04-22 | 12.159 | 2,031,293 | -63,787 | 0.08% | 24,698,405 |
| 2008-04-23 | 2008-04-21 | 12.046 | 2,095,080 | +5,574 | 0.08% | 25,237,178 |
| 2008-04-22 | 2008-04-18 | 11.933 | 2,089,506 | +3,715 | 0.08% | 24,933,854 |
| 2008-04-21 | 2008-04-17 | 12.014 | 2,085,791 | -12,386 | 0.08% | 25,057,924 |
| 2008-04-18 | 2008-04-16 | 11.836 | 2,098,177 | -21,056 | 0.08% | 24,834,045 |
| 2008-04-17 | 2008-04-15 | 11.836 | 2,119,233 | +4,955 | 0.08% | 25,083,264 |
| 2008-04-16 | 2008-04-14 | 11.901 | 2,114,278 | +1,858 | 0.08% | 25,161,176 |
| 2008-04-15 | 2008-04-11 | 12.466 | 2,112,420 | -19,818 | 0.08% | 26,332,915 |
| 2008-04-14 | 2008-04-10 | 12.353 | 2,132,238 | -177,119 | 0.08% | 26,338,951 |
| 2008-04-11 | 2008-04-09 | 12.498 | 2,309,357 | -6,193 | 0.09% | 28,862,463 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,315,550 | -1,238 | 0.09% | 28,939,864 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,316,788 | +107,757 | 0.09% | 29,703,536 |
| 2008-04-08 | 2008-04-03 | 12.708 | 2,209,031 | -37,777 | 0.08% | 28,072,294 |
| 2008-04-07 | 2008-04-02 | 12.579 | 2,246,808 | +102,184 | 0.09% | 28,262,123 |
| 2008-04-02 | 2008-03-31 | 12.191 | 2,144,624 | -148,631 | 0.08% | 26,145,652 |
| 2008-03-31 | 2008-03-27 | 12.062 | 2,293,255 | -3,716 | 0.09% | 27,661,410 |
| 2008-03-28 | 2008-03-26 | 11.981 | 2,296,971 | -8,670 | 0.09% | 27,520,782 |
| 2008-03-27 | 2008-03-25 | 11.965 | 2,305,641 | -9,909 | 0.09% | 27,587,431 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,315,550 | +6,193 | 0.09% | 26,285,174 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,309,357 | -21,675 | 0.09% | 26,848,803 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,331,032 | +23,533 | 0.09% | 26,762,039 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,307,499 | +30,965 | 0.09% | 25,970,222 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,276,534 | -89,179 | 0.09% | 27,570,000 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,365,713 | +33,442 | 0.09% | 29,948,804 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,332,271 | -64,407 | 0.09% | 31,069,504 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,396,678 | -133,768 | 0.09% | 31,850,106 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,530,446 | +64,407 | 0.10% | 33,300,905 |
| 2008-03-11 | 2008-03-07 | 13.467 | 2,466,039 | +151,728 | 0.09% | 33,209,883 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,314,311 | +57,594 | 0.09% | 32,773,489 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,256,717 | -34,061 | 0.09% | 31,156,207 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,290,778 | +61,930 | 0.09% | 32,995,082 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,228,848 | +3,096 | 0.09% | 33,182,777 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,225,752 | -24,772 | 0.09% | 33,424,205 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,250,524 | +7,432 | 0.09% | 34,159,607 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,243,092 | -26,010 | 0.09% | 33,865,700 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,269,102 | +32,203 | 0.09% | 34,075,193 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,236,899 | -41,493 | 0.09% | 33,844,440 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,278,392 | +11,767 | 0.09% | 35,097,662 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,266,625 | +45,208 | 0.09% | 33,928,196 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,221,417 | -17,340 | 0.09% | 33,933,026 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,238,757 | +29,726 | 0.09% | 34,848,601 |
| 2008-02-20 | 2008-02-18 | 15.905 | 2,209,031 | -84,224 | 0.08% | 35,134,955 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,293,255 | +125,098 | 0.09% | 35,919,100 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,168,157 | +17,340 | 0.08% | 33,154,468 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,150,817 | +2,477 | 0.08% | 32,264,173 |
| 2008-02-14 | 2008-02-12 | 14.985 | 2,148,340 | -1,238 | 0.08% | 32,192,326 |
| 2008-02-13 | 2008-02-11 | 14.823 | 2,149,578 | -6,193 | 0.08% | 31,863,777 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,155,771 | -292,927 | 0.08% | 33,139,117 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,448,698 | -268,775 | 0.09% | 36,930,353 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,717,473 | +642,830 | 0.10% | 38,307,238 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,074,643 | -7,432 | 0.08% | 28,374,495 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,082,075 | -70,600 | 0.08% | 30,089,901 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,152,675 | -24,152 | 0.08% | 31,805,404 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,176,827 | +81,128 | 0.10% | 32,267,696 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,095,699 | -639,734 | 0.09% | 32,012,633 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,735,433 | +596,383 | 0.12% | 39,753,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,139,050 | -81,747 | 0.09% | 32,571,217 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,220,797 | +245,241 | 0.10% | 31,377,495 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,975,556 | -107,138 | 0.09% | 30,719,702 |
| 2008-01-22 | 2008-01-18 | 16.438 | 2,082,694 | -171,545 | 0.09% | 34,235,337 |
| 2008-01-21 | 2008-01-17 | 15.631 | 2,254,239 | +24,152 | 0.10% | 35,235,195 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,230,087 | +63,168 | 0.10% | 34,209,504 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,166,919 | +255,770 | 0.10% | 35,059,988 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,911,149 | -47,067 | 0.08% | 33,020,199 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,958,216 | -80,508 | 0.09% | 34,276,087 |
| 2008-01-14 | 2008-01-10 | 17.827 | 2,038,724 | -22,295 | 0.09% | 36,343,677 |
| 2008-01-11 | 2008-01-09 | 18.053 | 2,061,019 | -83,605 | 0.09% | 37,207,043 |
| 2008-01-10 | 2008-01-08 | 17.762 | 2,144,624 | +58,214 | 0.09% | 38,093,003 |
| 2008-01-09 | 2008-01-07 | 18.731 | 2,086,410 | -619 | 0.09% | 39,080,400 |
| 2008-01-08 | 2008-01-04 | 18.343 | 2,087,029 | -23,534 | 0.09% | 38,283,195 |
| 2008-01-07 | 2008-01-03 | 17.891 | 2,110,563 | +80,509 | 0.09% | 37,760,648 |
| 2008-01-04 | 2008-01-02 | 18.247 | 2,030,054 | -116,428 | 0.09% | 37,041,400 |
| 2008-01-03 | 2007-12-31 | 17.342 | 2,146,482 | +217,373 | 0.09% | 37,224,844 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,929,109 | +139,342 | 0.09% | 35,074,906 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,789,767 | -154,824 | 0.07% | 29,651,401 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,944,591 | -52,021 | 0.07% | 28,134,399 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,996,612 | +30,965 | 0.08% | 26,372,320 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,965,647 | -102,803 | 0.08% | 25,804,618 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,068,450 | -22,914 | 0.08% | 27,655,195 |
| 2007-12-18 | 2007-12-14 | 13.386 | 2,091,364 | +320,176 | 0.08% | 27,995,325 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,771,188 | -68,742 | 0.07% | 24,824,799 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,839,930 | -162,256 | 0.07% | 25,907,121 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,002,186 | -117,047 | 0.09% | 25,508,374 |
| 2007-12-12 | 2007-12-10 | 12.514 | 2,119,233 | +90,418 | 0.09% | 26,520,504 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,028,815 | 0.09% | 24,111,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy