History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 10,596,879 | +0 | 0.25% | 45,036,736 |
| 2025-10-13 | 2025-10-09 | 4.260 | 10,596,879 | +0 | 0.25% | 45,142,705 |
| 2025-10-10 | 2025-10-08 | 3.870 | 10,596,879 | -2,000 | 0.25% | 41,009,922 |
| 2025-10-09 | 2025-10-06 | 3.900 | 10,598,879 | -1,000 | 0.25% | 41,335,628 |
| 2025-10-03 | 2025-09-30 | 3.930 | 10,599,879 | -69,000 | 0.25% | 41,657,524 |
| 2025-10-02 | 2025-09-29 | 3.800 | 10,668,879 | +32,000 | 0.25% | 40,541,740 |
| 2025-09-30 | 2025-09-26 | 3.750 | 10,636,879 | +1,000 | 0.25% | 39,888,296 |
| 2025-09-29 | 2025-09-25 | 3.750 | 10,635,879 | +10,000 | 0.25% | 39,884,546 |
| 2025-09-23 | 2025-09-19 | 3.760 | 10,625,879 | -1,000 | 0.25% | 39,953,305 |
| 2025-09-19 | 2025-09-17 | 3.830 | 10,626,879 | -60,000 | 0.25% | 40,700,947 |
| 2025-09-18 | 2025-09-16 | 3.810 | 10,686,879 | -490,000 | 0.25% | 40,717,009 |
| 2025-09-16 | 2025-09-12 | 3.900 | 11,176,879 | -7,000 | 0.27% | 43,589,828 |
| 2025-09-15 | 2025-09-11 | 3.860 | 11,183,879 | +3,000 | 0.27% | 43,169,773 |
| 2025-09-12 | 2025-09-10 | 3.840 | 11,180,879 | +110,000 | 0.27% | 42,934,575 |
| 2025-09-11 | 2025-09-09 | 3.880 | 11,070,879 | +6,000 | 0.26% | 42,955,011 |
| 2025-09-10 | 2025-09-08 | 3.880 | 11,064,879 | -74,000 | 0.26% | 42,931,731 |
| 2025-09-09 | 2025-09-05 | 3.810 | 11,138,879 | +200,000 | 0.26% | 42,439,129 |
| 2025-09-08 | 2025-09-04 | 3.760 | 10,938,879 | +10,000 | 0.26% | 41,130,185 |
| 2025-09-05 | 2025-09-03 | 3.790 | 10,928,879 | +531,000 | 0.26% | 41,420,451 |
| 2025-09-04 | 2025-09-02 | 3.770 | 10,397,879 | +80,000 | 0.25% | 39,200,004 |
| 2025-09-03 | 2025-09-01 | 3.840 | 10,317,879 | -70,000 | 0.25% | 39,620,655 |
| 2025-09-02 | 2025-08-29 | 3.950 | 10,387,879 | +10,000 | 0.25% | 41,032,122 |
| 2025-08-29 | 2025-08-27 | 4.000 | 10,377,879 | -20,000 | 0.25% | 41,511,516 |
| 2025-08-28 | 2025-08-26 | 4.140 | 10,397,879 | -1,000 | 0.25% | 43,047,219 |
| 2025-08-27 | 2025-08-25 | 4.160 | 10,398,879 | -138,000 | 0.25% | 43,259,337 |
| 2025-08-26 | 2025-08-22 | 4.140 | 10,536,879 | -900,000 | 0.25% | 43,622,679 |
| 2025-08-25 | 2025-08-21 | 4.150 | 11,436,879 | -83,000 | 0.27% | 47,463,048 |
| 2025-08-21 | 2025-08-19 | 4.080 | 11,519,879 | -200,000 | 0.27% | 47,001,106 |
| 2025-08-19 | 2025-08-15 | 4.040 | 11,719,879 | -30,000 | 0.28% | 47,348,311 |
| 2025-08-18 | 2025-08-14 | 4.030 | 11,749,879 | -208,000 | 0.28% | 47,352,012 |
| 2025-08-15 | 2025-08-13 | 4.020 | 11,957,879 | -16,000 | 0.28% | 48,070,674 |
| 2025-08-14 | 2025-08-12 | 4.010 | 11,973,879 | +200,000 | 0.28% | 48,015,255 |
| 2025-08-12 | 2025-08-08 | 4.050 | 11,773,879 | +249,000 | 0.28% | 47,684,210 |
| 2025-08-11 | 2025-08-07 | 3.960 | 11,524,879 | +601,000 | 0.27% | 45,638,521 |
| 2025-08-05 | 2025-08-01 | 3.910 | 10,923,879 | +41,000 | 0.26% | 42,712,367 |
| 2025-08-04 | 2025-07-31 | 3.950 | 10,882,879 | -58,000 | 0.26% | 42,987,372 |
| 2025-08-01 | 2025-07-30 | 4.050 | 10,940,879 | -64,000 | 0.26% | 44,310,560 |
| 2025-07-31 | 2025-07-29 | 4.050 | 11,004,879 | -554,000 | 0.26% | 44,569,760 |
| 2025-07-30 | 2025-07-28 | 4.070 | 11,558,879 | +114,000 | 0.27% | 47,044,638 |
| 2025-07-29 | 2025-07-25 | 4.110 | 11,444,879 | -32,000 | 0.27% | 47,038,453 |
| 2025-07-28 | 2025-07-24 | 4.150 | 11,476,879 | -77,000 | 0.27% | 47,629,048 |
| 2025-07-25 | 2025-07-23 | 4.130 | 11,553,879 | +489,000 | 0.27% | 47,717,520 |
| 2025-07-24 | 2025-07-22 | 4.160 | 11,064,879 | +557,000 | 0.26% | 46,029,897 |
| 2025-07-23 | 2025-07-21 | 3.980 | 10,507,879 | -76,000 | 0.25% | 41,821,358 |
| 2025-07-21 | 2025-07-17 | 3.830 | 10,583,879 | +6,000 | 0.25% | 40,536,257 |
| 2025-07-18 | 2025-07-16 | 3.810 | 10,577,879 | -2,000 | 0.25% | 40,301,719 |
| 2025-07-16 | 2025-07-14 | 3.900 | 10,579,879 | -112,000 | 0.25% | 41,261,528 |
| 2025-07-15 | 2025-07-11 | 3.800 | 10,691,879 | -100,000 | 0.25% | 40,629,140 |
| 2025-07-14 | 2025-07-10 | 3.790 | 10,791,879 | -20,000 | 0.26% | 40,901,221 |
| 2025-07-11 | 2025-07-09 | 3.720 | 10,811,879 | -9,000 | 0.26% | 40,220,190 |
| 2025-07-10 | 2025-07-08 | 4.065 | 10,820,879 | +40,000 | 0.26% | 43,988,532 |
| 2025-07-09 | 2025-07-07 | 4.055 | 10,780,879 | +544,071 | 0.26% | 43,712,388 |
| 2025-07-03 | 2025-06-30 | 3.960 | 10,236,808 | +193,705 | 0.26% | 40,536,106 |
| 2025-07-02 | 2025-06-27 | 3.981 | 10,043,103 | -1,899 | 0.25% | 39,980,603 |
| 2025-06-30 | 2025-06-26 | 4.002 | 10,045,002 | -6,647 | 0.25% | 40,199,741 |
| 2025-06-27 | 2025-06-25 | 4.002 | 10,051,649 | +66,468 | 0.25% | 40,226,342 |
| 2025-06-26 | 2025-06-24 | 3.928 | 9,985,181 | +15,192 | 0.25% | 39,224,228 |
| 2025-06-24 | 2025-06-20 | 3.833 | 9,969,989 | -115,843 | 0.25% | 38,219,561 |
| 2025-06-23 | 2025-06-19 | 3.855 | 10,085,832 | -64,568 | 0.25% | 38,876,078 |
| 2025-06-19 | 2025-06-17 | 3.991 | 10,150,400 | -132,935 | 0.25% | 40,514,641 |
| 2025-06-17 | 2025-06-13 | 3.918 | 10,283,335 | -113,944 | 0.26% | 40,287,150 |
| 2025-06-16 | 2025-06-12 | 3.939 | 10,397,279 | -21,839 | 0.26% | 40,952,548 |
| 2025-06-12 | 2025-06-10 | 3.886 | 10,419,118 | +6,647 | 0.26% | 40,489,923 |
| 2025-06-11 | 2025-06-09 | 3.844 | 10,412,471 | +231,686 | 0.26% | 40,025,457 |
| 2025-06-09 | 2025-06-05 | 3.791 | 10,180,785 | -12,344 | 0.25% | 38,598,764 |
| 2025-06-06 | 2025-06-04 | 3.791 | 10,193,129 | +80,710 | 0.26% | 38,645,564 |
| 2025-06-02 | 2025-05-29 | 3.781 | 10,112,419 | -47,476 | 0.25% | 38,233,066 |
| 2025-05-30 | 2025-05-28 | 3.728 | 10,159,895 | -30,386 | 0.25% | 37,877,570 |
| 2025-05-21 | 2025-05-19 | 3.633 | 10,190,281 | -2,848 | 0.26% | 37,024,984 |
| 2025-05-19 | 2025-05-15 | 3.697 | 10,193,129 | +56,972 | 0.26% | 37,679,425 |
| 2025-05-15 | 2025-05-13 | 3.675 | 10,136,157 | +9,495 | 0.25% | 37,255,327 |
| 2025-05-14 | 2025-05-12 | 3.697 | 10,126,662 | +7,596 | 0.25% | 37,433,726 |
| 2025-05-09 | 2025-05-07 | 3.570 | 10,119,066 | +24,688 | 0.25% | 36,126,822 |
| 2025-05-08 | 2025-05-06 | 3.581 | 10,094,378 | -1,899 | 0.25% | 36,144,990 |
| 2025-05-06 | 2025-04-30 | 3.518 | 10,096,277 | -1,899 | 0.25% | 35,513,817 |
| 2025-05-02 | 2025-04-29 | 3.549 | 10,098,176 | +9,496 | 0.25% | 35,839,543 |
| 2025-04-29 | 2025-04-25 | 3.581 | 10,088,680 | +54,123 | 0.25% | 36,124,587 |
| 2025-04-28 | 2025-04-24 | 3.612 | 10,034,557 | -7,596 | 0.25% | 36,247,825 |
| 2025-04-23 | 2025-04-17 | 3.581 | 10,042,153 | +13,293 | 0.25% | 35,957,988 |
| 2025-04-22 | 2025-04-16 | 3.570 | 10,028,860 | -153,824 | 0.25% | 35,804,770 |
| 2025-04-17 | 2025-04-15 | 3.591 | 10,182,684 | +1,899 | 0.25% | 36,568,426 |
| 2025-04-16 | 2025-04-14 | 3.612 | 10,180,785 | -3,798 | 0.25% | 36,776,044 |
| 2025-04-15 | 2025-04-11 | 3.549 | 10,184,583 | -9,496 | 0.25% | 36,146,211 |
| 2025-04-11 | 2025-04-09 | 3.496 | 10,194,079 | +5,698 | 0.26% | 35,643,119 |
| 2025-04-10 | 2025-04-08 | 3.423 | 10,188,381 | +17,091 | 0.26% | 34,872,105 |
| 2025-04-08 | 2025-04-03 | 3.665 | 10,171,290 | +9,495 | 0.25% | 37,277,339 |
| 2025-04-03 | 2025-04-01 | 3.633 | 10,161,795 | +14,243 | 0.25% | 36,921,484 |
| 2025-04-02 | 2025-03-31 | 3.612 | 10,147,552 | +265,870 | 0.25% | 36,655,997 |
| 2025-04-01 | 2025-03-28 | 4.012 | 9,881,682 | +2,848 | 0.25% | 39,650,209 |
| 2025-03-26 | 2025-03-24 | 4.181 | 9,878,834 | -8,545 | 0.25% | 41,303,402 |
| 2025-03-24 | 2025-03-20 | 4.255 | 9,887,379 | +1,899 | 0.25% | 42,068,030 |
| 2025-03-20 | 2025-03-18 | 4.307 | 9,885,480 | -189,907 | 0.25% | 42,580,494 |
| 2025-03-19 | 2025-03-17 | 4.244 | 10,075,387 | +97,802 | 0.25% | 42,761,842 |
| 2025-03-17 | 2025-03-13 | 4.118 | 9,977,585 | -1,899 | 0.25% | 41,085,807 |
| 2025-03-14 | 2025-03-12 | 4.076 | 9,979,484 | -1,899 | 0.25% | 40,673,231 |
| 2025-03-12 | 2025-03-10 | 4.055 | 9,981,383 | +9,495 | 0.25% | 40,470,734 |
| 2025-03-11 | 2025-03-07 | 4.086 | 9,971,888 | +14,243 | 0.25% | 40,747,291 |
| 2025-03-10 | 2025-03-06 | 4.097 | 9,957,645 | -56,972 | 0.25% | 40,793,960 |
| 2025-03-07 | 2025-03-05 | 4.044 | 10,014,617 | +56,972 | 0.25% | 40,500,016 |
| 2025-03-06 | 2025-03-04 | 4.044 | 9,957,645 | -271,566 | 0.25% | 40,269,616 |
| 2025-03-04 | 2025-02-28 | 4.034 | 10,229,211 | -56,972 | 0.26% | 41,260,125 |
| 2025-03-03 | 2025-02-27 | 4.160 | 10,286,183 | -103,500 | 0.26% | 42,789,870 |
| 2025-02-28 | 2025-02-26 | 4.139 | 10,389,683 | -949 | 0.26% | 43,001,586 |
| 2025-02-26 | 2025-02-24 | 4.107 | 10,390,632 | -9,495 | 0.26% | 42,677,227 |
| 2025-02-20 | 2025-02-18 | 4.044 | 10,400,127 | +9,495 | 0.26% | 42,059,053 |
| 2025-02-18 | 2025-02-14 | 4.023 | 10,390,632 | -25,638 | 0.26% | 41,801,797 |
| 2025-02-14 | 2025-02-12 | 4.034 | 10,416,270 | -4,747 | 0.26% | 42,014,638 |
| 2025-02-11 | 2025-02-07 | 3.981 | 10,421,017 | -950 | 0.26% | 41,485,042 |
| 2025-02-10 | 2025-02-06 | 3.949 | 10,421,967 | +950 | 0.26% | 41,159,547 |
| 2025-02-07 | 2025-02-05 | 3.939 | 10,421,017 | -6,647 | 0.26% | 41,046,047 |
| 2025-02-06 | 2025-02-04 | 3.960 | 10,427,664 | -44,628 | 0.26% | 41,291,865 |
| 2025-02-04 | 2025-01-28 | 3.960 | 10,472,292 | -29,436 | 0.26% | 41,468,585 |
| 2025-01-22 | 2025-01-20 | 3.960 | 10,501,728 | -18,990 | 0.26% | 41,585,147 |
| 2025-01-16 | 2025-01-14 | 3.886 | 10,520,718 | -9,496 | 0.26% | 40,884,752 |
| 2025-01-15 | 2025-01-13 | 3.791 | 10,530,214 | +18,991 | 0.26% | 39,923,566 |
| 2025-01-10 | 2025-01-08 | 3.897 | 10,511,223 | +155,724 | 0.26% | 40,958,553 |
| 2025-01-09 | 2025-01-07 | 3.949 | 10,355,499 | +20,889 | 0.26% | 40,897,045 |
| 2025-01-07 | 2025-01-03 | 4.002 | 10,334,610 | +109,197 | 0.26% | 41,358,742 |
| 2025-01-06 | 2025-01-02 | 4.034 | 10,225,413 | -28,486 | 0.26% | 41,244,805 |
| 2025-01-02 | 2024-12-27 | 4.213 | 10,253,899 | -118,692 | 0.26% | 43,195,515 |
| 2024-12-30 | 2024-12-24 | 4.213 | 10,372,591 | -128,187 | 0.26% | 43,695,516 |
| 2024-12-27 | 2024-12-20 | 4.086 | 10,500,778 | +18,991 | 0.26% | 42,908,450 |
| 2024-12-20 | 2024-12-18 | 4.139 | 10,481,787 | -47,477 | 0.26% | 43,382,793 |
| 2024-12-19 | 2024-12-17 | 3.991 | 10,529,264 | +46,527 | 0.26% | 42,026,851 |
| 2024-12-18 | 2024-12-16 | 4.023 | 10,482,737 | -4,748 | 0.26% | 42,172,338 |
| 2024-12-17 | 2024-12-13 | 4.076 | 10,487,485 | +37,982 | 0.26% | 42,743,683 |
| 2024-12-16 | 2024-12-12 | 4.149 | 10,449,503 | +4,747 | 0.26% | 43,359,222 |
| 2024-12-12 | 2024-12-10 | 4.086 | 10,444,756 | -16,142 | 0.26% | 42,679,532 |
| 2024-12-11 | 2024-12-09 | 4.170 | 10,460,898 | -11,394 | 0.26% | 43,626,842 |
| 2024-12-10 | 2024-12-06 | 4.076 | 10,472,292 | -950 | 0.26% | 42,681,762 |
| 2024-12-04 | 2024-12-02 | 4.002 | 10,473,242 | +950 | 0.26% | 41,913,542 |
| 2024-12-03 | 2024-11-29 | 3.939 | 10,472,292 | +128,187 | 0.26% | 41,248,007 |
| 2024-12-02 | 2024-11-28 | 3.886 | 10,344,105 | +9,495 | 0.26% | 40,198,413 |
| 2024-11-28 | 2024-11-26 | 3.865 | 10,334,610 | +7,597 | 0.26% | 39,943,837 |
| 2024-11-27 | 2024-11-25 | 3.876 | 10,327,013 | +11,394 | 0.26% | 40,023,233 |
| 2024-11-26 | 2024-11-22 | 3.981 | 10,315,619 | +14,243 | 0.26% | 41,065,463 |
| 2024-11-20 | 2024-11-18 | 4.149 | 10,301,376 | -4,748 | 0.26% | 42,744,583 |
| 2024-11-19 | 2024-11-15 | 4.034 | 10,306,124 | +14,243 | 0.26% | 41,570,358 |
| 2024-11-18 | 2024-11-14 | 4.012 | 10,291,881 | +96,853 | 0.26% | 41,296,130 |
| 2024-11-14 | 2024-11-12 | 4.128 | 10,195,028 | -1,899 | 0.26% | 42,088,565 |
| 2024-11-13 | 2024-11-11 | 4.244 | 10,196,927 | +28,486 | 0.26% | 43,277,681 |
| 2024-11-12 | 2024-11-08 | 4.328 | 10,168,441 | +66,467 | 0.25% | 44,013,492 |
| 2024-11-08 | 2024-11-06 | 4.276 | 10,101,974 | -48,426 | 0.25% | 43,193,849 |
| 2024-11-07 | 2024-11-05 | 4.286 | 10,150,400 | +227,888 | 0.25% | 43,507,807 |
| 2024-11-05 | 2024-11-01 | 4.192 | 9,922,512 | +1,899 | 0.25% | 41,590,518 |
| 2024-11-04 | 2024-10-31 | 4.086 | 9,920,613 | -3,798 | 0.25% | 40,537,771 |
| 2024-10-29 | 2024-10-25 | 4.192 | 9,924,411 | +3,798 | 0.25% | 41,598,478 |
| 2024-10-28 | 2024-10-24 | 4.202 | 9,920,613 | -4,748 | 0.25% | 41,687,037 |
| 2024-10-25 | 2024-10-23 | 4.276 | 9,925,361 | +2,849 | 0.25% | 42,438,690 |
| 2024-10-24 | 2024-10-22 | 4.192 | 9,922,512 | +15,192 | 0.25% | 41,590,518 |
| 2024-10-23 | 2024-10-21 | 4.223 | 9,907,320 | -42,729 | 0.25% | 41,839,857 |
| 2024-10-22 | 2024-10-18 | 4.202 | 9,950,049 | +10,445 | 0.25% | 41,810,729 |
| 2024-10-21 | 2024-10-17 | 4.012 | 9,939,604 | +43,679 | 0.25% | 39,882,620 |
| 2024-10-18 | 2024-10-16 | 4.181 | 9,895,925 | -417,795 | 0.25% | 41,374,859 |
| 2024-10-17 | 2024-10-15 | 4.139 | 10,313,720 | +26,587 | 0.26% | 42,687,185 |
| 2024-10-16 | 2024-10-14 | 4.402 | 10,287,133 | -8,546 | 0.26% | 45,285,614 |
| 2024-10-15 | 2024-10-10 | 4.476 | 10,295,679 | +104,449 | 0.26% | 46,082,237 |
| 2024-10-14 | 2024-10-09 | 4.107 | 10,191,230 | +25,478 | 0.26% | 41,858,228 |
| 2024-10-10 | 2024-10-08 | 4.402 | 10,165,752 | -26,587 | 0.25% | 44,751,276 |
| 2024-10-09 | 2024-10-07 | 5.392 | 10,192,339 | -598,206 | 0.26% | 54,958,320 |
| 2024-10-08 | 2024-10-04 | 4.844 | 10,790,545 | +693,159 | 0.27% | 52,274,614 |
| 2024-10-04 | 2024-10-02 | 4.518 | 10,097,386 | -299,103 | 0.25% | 45,620,063 |
| 2024-10-03 | 2024-09-30 | 4.297 | 10,396,489 | +38,931 | 0.26% | 44,672,112 |
| 2024-10-02 | 2024-09-27 | 4.034 | 10,357,558 | -244,030 | 0.26% | 41,777,820 |
| 2024-09-30 | 2024-09-26 | 3.876 | 10,601,588 | -19,940 | 0.27% | 41,087,372 |
| 2024-09-27 | 2024-09-25 | 3.718 | 10,621,528 | +2,848 | 0.27% | 39,486,745 |
| 2024-09-26 | 2024-09-24 | 3.549 | 10,618,680 | +18,991 | 0.27% | 37,686,869 |
| 2024-09-24 | 2024-09-20 | 3.370 | 10,599,689 | -9,495 | 0.27% | 35,721,750 |
| 2024-09-23 | 2024-09-19 | 3.349 | 10,609,184 | +9,495 | 0.27% | 35,530,288 |
| 2024-09-16 | 2024-09-12 | 3.286 | 10,599,689 | +178,512 | 0.27% | 34,828,706 |
| 2024-09-13 | 2024-09-11 | 3.265 | 10,421,177 | -12,344 | 0.26% | 34,022,647 |
| 2024-09-12 | 2024-09-10 | 3.286 | 10,433,521 | +12,344 | 0.26% | 34,282,708 |
| 2024-09-11 | 2024-09-09 | 3.338 | 10,421,177 | +142,430 | 0.26% | 34,790,900 |
| 2024-09-10 | 2024-09-05 | 3.412 | 10,278,747 | +90,206 | 0.26% | 35,073,153 |
| 2024-09-05 | 2024-09-03 | 3.475 | 10,188,541 | +191,806 | 0.26% | 35,409,155 |
| 2024-09-04 | 2024-09-02 | 3.602 | 9,996,735 | +33,233 | 0.25% | 36,005,920 |
| 2024-08-30 | 2024-08-28 | 3.876 | 9,963,502 | -9,495 | 0.25% | 38,614,415 |
| 2024-08-29 | 2024-08-27 | 4.002 | 9,972,997 | +25,638 | 0.25% | 39,911,579 |
| 2024-08-28 | 2024-08-26 | 3.991 | 9,947,359 | +9,495 | 0.25% | 39,704,216 |
| 2024-08-27 | 2024-08-23 | 3.991 | 9,937,864 | +5,697 | 0.25% | 39,666,318 |
| 2024-08-26 | 2024-08-22 | 3.981 | 9,932,167 | -28,486 | 0.25% | 39,538,978 |
| 2024-08-23 | 2024-08-21 | 3.928 | 9,960,653 | +3,798 | 0.25% | 39,127,876 |
| 2024-08-19 | 2024-08-15 | 3.855 | 9,956,855 | -949 | 0.25% | 38,378,933 |
| 2024-08-16 | 2024-08-14 | 3.802 | 9,957,804 | +949 | 0.25% | 37,858,238 |
| 2024-08-13 | 2024-08-09 | 3.812 | 9,956,855 | -2,848 | 0.25% | 37,959,491 |
| 2024-08-12 | 2024-08-08 | 3.812 | 9,959,703 | -18,991 | 0.25% | 37,970,349 |
| 2024-08-09 | 2024-08-07 | 3.886 | 9,978,694 | +18,991 | 0.25% | 38,778,383 |
| 2024-08-06 | 2024-08-02 | 3.970 | 9,959,703 | -15,193 | 0.25% | 39,543,706 |
| 2024-07-31 | 2024-07-29 | 3.939 | 9,974,896 | +9,495 | 0.25% | 39,288,876 |
| 2024-07-29 | 2024-07-25 | 3.907 | 9,965,401 | +28,486 | 0.25% | 38,936,626 |
| 2024-07-26 | 2024-07-24 | 4.055 | 9,936,915 | +9,496 | 0.25% | 40,290,433 |
| 2024-07-23 | 2024-07-19 | 3.981 | 9,927,419 | +16,142 | 0.25% | 39,520,077 |
| 2024-07-22 | 2024-07-18 | 4.076 | 9,911,277 | +14,243 | 0.25% | 40,395,241 |
| 2024-07-19 | 2024-07-17 | 4.002 | 9,897,034 | +37,032 | 0.25% | 39,607,578 |
| 2024-07-18 | 2024-07-16 | 4.533 | 9,860,002 | +23,738 | 0.25% | 44,692,152 |
| 2024-07-17 | 2024-07-15 | 4.600 | 9,836,264 | +489,394 | 0.25% | 45,243,440 |
| 2024-07-16 | 2024-07-12 | 4.678 | 9,346,870 | +103,904 | 0.25% | 43,722,849 |
| 2024-07-15 | 2024-07-11 | 4.644 | 9,242,966 | +7,166 | 0.25% | 42,927,235 |
| 2024-07-12 | 2024-07-10 | 4.555 | 9,235,800 | +34,037 | 0.25% | 42,069,070 |
| 2024-07-11 | 2024-07-09 | 4.722 | 9,201,763 | -17,915 | 0.24% | 43,454,988 |
| 2024-07-10 | 2024-07-08 | 4.722 | 9,219,678 | +42,995 | 0.24% | 43,539,591 |
| 2024-07-09 | 2024-07-05 | 4.868 | 9,176,683 | +53,743 | 0.24% | 44,668,405 |
| 2024-07-08 | 2024-07-04 | 4.979 | 9,122,940 | -26,871 | 0.24% | 45,425,310 |
| 2024-07-05 | 2024-07-03 | 4.979 | 9,149,811 | -34,038 | 0.24% | 45,559,108 |
| 2024-07-03 | 2024-06-28 | 4.812 | 9,183,849 | +137,045 | 0.24% | 44,190,634 |
| 2024-06-27 | 2024-06-25 | 4.868 | 9,046,804 | -8,957 | 0.24% | 44,036,206 |
| 2024-06-26 | 2024-06-24 | 4.756 | 9,055,761 | -179,144 | 0.24% | 43,068,801 |
| 2024-06-25 | 2024-06-21 | 4.789 | 9,234,905 | +8,957 | 0.25% | 44,230,103 |
| 2024-06-24 | 2024-06-20 | 4.801 | 9,225,948 | -4,478 | 0.24% | 44,290,204 |
| 2024-06-21 | 2024-06-19 | 4.778 | 9,230,426 | -896 | 0.24% | 44,105,601 |
| 2024-06-20 | 2024-06-18 | 4.655 | 9,231,322 | +5,374 | 0.24% | 42,976,217 |
| 2024-06-19 | 2024-06-17 | 4.600 | 9,225,948 | +16,123 | 0.24% | 42,436,196 |
| 2024-06-18 | 2024-06-14 | 4.644 | 9,209,825 | +4,479 | 0.24% | 42,773,317 |
| 2024-06-14 | 2024-06-12 | 4.711 | 9,205,346 | +31,350 | 0.24% | 43,369,138 |
| 2024-06-13 | 2024-06-11 | 4.745 | 9,173,996 | +4,479 | 0.24% | 43,528,701 |
| 2024-06-12 | 2024-06-07 | 4.946 | 9,169,517 | -40,308 | 0.24% | 45,350,117 |
| 2024-06-07 | 2024-06-05 | 4.845 | 9,209,825 | -29,558 | 0.24% | 44,624,086 |
| 2024-06-06 | 2024-06-04 | 4.946 | 9,239,383 | +20,601 | 0.25% | 45,695,657 |
| 2024-06-05 | 2024-06-03 | 4.801 | 9,218,782 | +4,479 | 0.24% | 44,255,803 |
| 2024-06-04 | 2024-05-31 | 4.689 | 9,214,303 | -31,759 | 0.24% | 43,205,597 |
| 2024-06-03 | 2024-05-30 | 4.767 | 9,246,062 | +8,957 | 0.25% | 44,077,089 |
| 2024-05-30 | 2024-05-28 | 4.946 | 9,237,105 | -3,582 | 0.25% | 45,684,390 |
| 2024-05-28 | 2024-05-24 | 4.856 | 9,240,687 | +6,270 | 0.25% | 44,876,786 |
| 2024-05-27 | 2024-05-23 | 4.890 | 9,234,417 | +45,681 | 0.25% | 45,155,621 |
| 2024-05-24 | 2024-05-22 | 5.046 | 9,188,736 | -34,037 | 0.24% | 46,368,435 |
| 2024-05-23 | 2024-05-21 | 4.901 | 9,222,773 | +8,957 | 0.24% | 45,201,648 |
| 2024-05-22 | 2024-05-20 | 5.013 | 9,213,816 | -7,166 | 0.24% | 46,186,399 |
| 2024-05-21 | 2024-05-17 | 5.124 | 9,220,982 | -32,246 | 0.24% | 47,251,770 |
| 2024-05-20 | 2024-05-16 | 4.946 | 9,253,228 | -76,136 | 0.25% | 45,764,131 |
| 2024-05-17 | 2024-05-14 | 4.856 | 9,329,364 | -9,853 | 0.25% | 45,307,440 |
| 2024-05-16 | 2024-05-13 | 4.923 | 9,339,217 | -75,240 | 0.25% | 45,980,880 |
| 2024-05-14 | 2024-05-10 | 4.711 | 9,414,457 | -305,440 | 0.25% | 44,354,323 |
| 2024-05-10 | 2024-05-08 | 4.354 | 9,719,897 | +22,393 | 0.26% | 42,320,861 |
| 2024-05-09 | 2024-05-07 | 4.443 | 9,697,504 | -21,497 | 0.26% | 43,089,481 |
| 2024-05-08 | 2024-05-06 | 4.432 | 9,719,001 | -5,375 | 0.26% | 43,076,495 |
| 2024-05-06 | 2024-05-02 | 4.231 | 9,724,376 | +217,660 | 0.26% | 41,146,147 |
| 2024-05-03 | 2024-04-30 | 4.332 | 9,506,716 | +84,198 | 0.25% | 41,180,392 |
| 2024-05-02 | 2024-04-29 | 4.588 | 9,422,518 | -16,123 | 0.25% | 43,235,155 |
| 2024-04-30 | 2024-04-26 | 4.611 | 9,438,641 | +44,786 | 0.25% | 43,519,886 |
| 2024-04-29 | 2024-04-25 | 4.588 | 9,393,855 | -35,829 | 0.25% | 43,103,635 |
| 2024-04-25 | 2024-04-23 | 4.477 | 9,429,684 | +34,933 | 0.25% | 42,215,286 |
| 2024-04-24 | 2024-04-22 | 4.566 | 9,394,751 | -609,089 | 0.25% | 42,897,977 |
| 2024-04-23 | 2024-04-19 | 4.600 | 10,003,840 | -21,497 | 0.27% | 46,014,232 |
| 2024-04-22 | 2024-04-18 | 4.611 | 10,025,337 | -4,479 | 0.27% | 46,225,036 |
| 2024-04-19 | 2024-04-17 | 4.600 | 10,029,816 | +223,930 | 0.27% | 46,133,713 |
| 2024-04-18 | 2024-04-16 | 4.466 | 9,805,886 | -17,915 | 0.26% | 43,790,011 |
| 2024-04-17 | 2024-04-15 | 4.600 | 9,823,801 | -107,486 | 0.26% | 45,186,114 |
| 2024-04-16 | 2024-04-12 | 4.388 | 9,931,287 | +225,721 | 0.26% | 43,573,888 |
| 2024-04-15 | 2024-04-11 | 4.488 | 9,705,566 | +35,829 | 0.26% | 43,558,724 |
| 2024-04-12 | 2024-04-10 | 4.399 | 9,669,737 | +53,724 | 0.26% | 42,534,282 |
| 2024-04-11 | 2024-04-09 | 4.388 | 9,616,013 | +13,435 | 0.26% | 42,190,611 |
| 2024-04-10 | 2024-04-08 | 4.488 | 9,602,578 | -197,058 | 0.25% | 43,096,512 |
| 2024-04-09 | 2024-04-05 | 4.220 | 9,799,636 | +163,021 | 0.26% | 41,355,185 |
| 2024-04-03 | 2024-03-28 | 4.321 | 9,636,615 | +22,393 | 0.26% | 41,635,492 |
| 2024-04-02 | 2024-03-27 | 4.354 | 9,614,222 | -3,583 | 0.26% | 41,860,747 |
| 2024-03-28 | 2024-03-26 | 4.443 | 9,617,805 | -13,436 | 0.26% | 42,735,350 |
| 2024-03-27 | 2024-03-25 | 4.421 | 9,631,241 | -33,141 | 0.26% | 42,580,000 |
| 2024-03-26 | 2024-03-22 | 4.309 | 9,664,382 | -5,375 | 0.26% | 41,647,565 |
| 2024-03-25 | 2024-03-21 | 4.399 | 9,669,757 | -4,478 | 0.26% | 42,534,370 |
| 2024-03-21 | 2024-03-19 | 4.332 | 9,674,235 | +26,871 | 0.26% | 41,906,036 |
| 2024-03-20 | 2024-03-18 | 4.432 | 9,647,364 | -70,761 | 0.26% | 42,758,986 |
| 2024-03-19 | 2024-03-15 | 4.276 | 9,718,125 | +54,638 | 0.26% | 41,553,679 |
| 2024-03-18 | 2024-03-14 | 4.309 | 9,663,487 | -170,186 | 0.26% | 41,643,708 |
| 2024-03-15 | 2024-03-13 | 4.231 | 9,833,673 | -292,900 | 0.26% | 41,608,609 |
| 2024-03-14 | 2024-03-12 | 4.309 | 10,126,573 | +124,505 | 0.27% | 43,639,325 |
| 2024-03-13 | 2024-03-11 | 4.287 | 10,002,068 | +70,761 | 0.27% | 42,879,455 |
| 2024-03-12 | 2024-03-08 | 4.376 | 9,931,307 | +35,829 | 0.26% | 43,463,100 |
| 2024-03-11 | 2024-03-07 | 4.265 | 9,895,478 | +40,308 | 0.26% | 42,201,547 |
| 2024-03-07 | 2024-03-05 | 4.164 | 9,855,170 | -533,849 | 0.26% | 41,039,417 |
| 2024-03-06 | 2024-03-04 | 4.187 | 10,389,019 | -13,436 | 0.28% | 43,494,469 |
| 2024-03-04 | 2024-02-29 | 4.265 | 10,402,455 | +89,572 | 0.28% | 44,363,667 |
| 2024-03-01 | 2024-02-28 | 4.231 | 10,312,883 | -19,706 | 0.27% | 43,636,261 |
| 2024-02-28 | 2024-02-26 | 4.254 | 10,332,589 | -17,914 | 0.27% | 43,950,352 |
| 2024-02-27 | 2024-02-23 | 4.343 | 10,350,503 | +440,694 | 0.27% | 44,950,992 |
| 2024-02-23 | 2024-02-21 | 4.298 | 9,909,809 | -34,933 | 0.26% | 42,594,570 |
| 2024-02-21 | 2024-02-19 | 4.142 | 9,944,742 | -23,289 | 0.26% | 41,190,366 |
| 2024-02-20 | 2024-02-16 | 4.108 | 9,968,031 | +4,479 | 0.26% | 40,952,972 |
| 2024-02-19 | 2024-02-15 | 3.974 | 9,963,552 | +2,687 | 0.26% | 39,599,747 |
| 2024-02-16 | 2024-02-14 | 3.941 | 9,960,865 | +895 | 0.26% | 39,255,452 |
| 2024-02-14 | 2024-02-07 | 4.064 | 9,959,970 | +8,958 | 0.26% | 40,475,073 |
| 2024-02-08 | 2024-02-06 | 4.019 | 9,951,012 | +17,018 | 0.26% | 39,994,289 |
| 2024-02-07 | 2024-02-05 | 3.919 | 9,933,994 | +940,505 | 0.26% | 38,927,744 |
| 2024-02-06 | 2024-02-02 | 4.041 | 8,993,489 | +17,915 | 0.24% | 36,346,701 |
| 2024-02-05 | 2024-02-01 | 3.963 | 8,975,574 | -41,203 | 0.24% | 35,572,862 |
| 2024-02-01 | 2024-01-30 | 4.142 | 9,016,777 | -1,316,707 | 0.24% | 37,346,806 |
| 2024-01-31 | 2024-01-29 | 4.142 | 10,333,484 | -6,270 | 0.27% | 42,800,506 |
| 2024-01-30 | 2024-01-26 | 4.053 | 10,339,754 | +1,254,006 | 0.27% | 41,902,994 |
| 2024-01-29 | 2024-01-25 | 4.097 | 9,085,748 | -18,810 | 0.24% | 37,226,738 |
| 2024-01-26 | 2024-01-24 | 3.762 | 9,104,558 | +16,123 | 0.24% | 34,254,450 |
| 2024-01-25 | 2024-01-23 | 3.528 | 9,088,435 | +896 | 0.24% | 32,063,019 |
| 2024-01-24 | 2024-01-22 | 3.450 | 9,087,539 | -4,479 | 0.24% | 31,349,671 |
| 2024-01-22 | 2024-01-18 | 3.550 | 9,092,018 | -17,914 | 0.24% | 32,278,670 |
| 2024-01-19 | 2024-01-17 | 3.528 | 9,109,932 | +60,013 | 0.24% | 32,138,858 |
| 2024-01-15 | 2024-01-11 | 3.718 | 9,049,919 | -896 | 0.24% | 33,644,738 |
| 2024-01-11 | 2024-01-09 | 3.774 | 9,050,815 | +896 | 0.24% | 34,153,295 |
| 2024-01-09 | 2024-01-05 | 3.885 | 9,049,919 | -6,270 | 0.24% | 35,160,267 |
| 2024-01-08 | 2024-01-04 | 3.852 | 9,056,189 | +8,957 | 0.24% | 34,881,311 |
| 2024-01-05 | 2024-01-03 | 3.829 | 9,047,232 | +8,957 | 0.24% | 34,644,801 |
| 2024-01-04 | 2024-01-02 | 3.829 | 9,038,275 | -20,601 | 0.24% | 34,610,502 |
| 2024-01-02 | 2023-12-28 | 3.818 | 9,058,876 | -1,792 | 0.24% | 34,588,255 |
| 2023-12-29 | 2023-12-27 | 3.707 | 9,060,668 | +687,955 | 0.24% | 33,583,544 |
| 2023-12-28 | 2023-12-22 | 3.673 | 8,372,713 | +26,872 | 0.22% | 30,753,201 |
| 2023-12-22 | 2023-12-20 | 3.617 | 8,345,841 | -11,644 | 0.22% | 30,188,626 |
| 2023-12-20 | 2023-12-18 | 3.695 | 8,357,485 | +28,663 | 0.22% | 30,883,878 |
| 2023-12-18 | 2023-12-14 | 3.695 | 8,328,822 | +37,620 | 0.22% | 30,777,958 |
| 2023-12-15 | 2023-12-13 | 3.695 | 8,291,202 | +79,719 | 0.22% | 30,638,939 |
| 2023-12-14 | 2023-12-12 | 3.740 | 8,211,483 | -4,479 | 0.22% | 30,711,048 |
| 2023-12-08 | 2023-12-06 | 3.796 | 8,215,962 | +5,375 | 0.22% | 31,186,423 |
| 2023-12-07 | 2023-12-05 | 3.751 | 8,210,587 | +2,687 | 0.22% | 30,799,361 |
| 2023-12-05 | 2023-12-01 | 3.863 | 8,207,900 | -3,583 | 0.22% | 31,705,630 |
| 2023-12-01 | 2023-11-29 | 3.796 | 8,211,483 | +20,601 | 0.22% | 31,169,421 |
| 2023-11-30 | 2023-11-28 | 3.907 | 8,190,882 | +22,393 | 0.22% | 32,005,671 |
| 2023-11-29 | 2023-11-27 | 3.919 | 8,168,489 | +53,744 | 0.22% | 32,009,366 |
| 2023-11-28 | 2023-11-24 | 3.974 | 8,114,745 | -1,792 | 0.22% | 32,251,736 |
| 2023-11-23 | 2023-11-21 | 3.986 | 8,116,537 | -89,572 | 0.22% | 32,349,473 |
| 2023-11-22 | 2023-11-20 | 3.986 | 8,206,109 | -19,703 | 0.22% | 32,706,474 |
| 2023-11-21 | 2023-11-17 | 3.952 | 8,225,812 | +4,476 | 0.22% | 32,509,498 |
| 2023-11-20 | 2023-11-16 | 4.030 | 8,221,336 | +92,259 | 0.22% | 33,134,302 |
| 2023-11-17 | 2023-11-15 | 4.064 | 8,129,077 | +4,479 | 0.22% | 33,034,736 |
| 2023-11-15 | 2023-11-13 | 3.963 | 8,124,598 | -223,930 | 0.22% | 32,200,192 |
| 2023-11-10 | 2023-11-08 | 3.963 | 8,348,528 | +21,497 | 0.22% | 33,087,693 |
| 2023-11-09 | 2023-11-07 | 4.019 | 8,327,031 | +29,559 | 0.22% | 33,467,318 |
| 2023-11-08 | 2023-11-06 | 4.153 | 8,297,472 | +4,478 | 0.22% | 34,460,134 |
| 2023-11-06 | 2023-11-02 | 4.041 | 8,292,994 | -44,785 | 0.22% | 33,515,689 |
| 2023-11-03 | 2023-11-01 | 4.030 | 8,337,779 | +53,743 | 0.22% | 33,603,600 |
| 2023-11-01 | 2023-10-30 | 4.209 | 8,284,036 | -14,332 | 0.22% | 34,866,757 |
| 2023-10-31 | 2023-10-27 | 4.254 | 8,298,368 | -8,957 | 0.22% | 35,297,658 |
| 2023-10-30 | 2023-10-26 | 4.164 | 8,307,325 | +6,270 | 0.22% | 34,593,799 |
| 2023-10-27 | 2023-10-25 | 4.120 | 8,301,055 | -8,957 | 0.22% | 34,196,990 |
| 2023-10-26 | 2023-10-24 | 4.041 | 8,310,012 | -30,455 | 0.22% | 33,584,466 |
| 2023-10-24 | 2023-10-19 | 4.053 | 8,340,467 | -170,186 | 0.22% | 33,800,663 |
| 2023-10-20 | 2023-10-18 | 4.131 | 8,510,653 | +8,957 | 0.23% | 35,155,464 |
| 2023-10-17 | 2023-10-13 | 4.209 | 8,501,696 | +44,786 | 0.23% | 35,782,868 |
| 2023-10-16 | 2023-10-12 | 4.332 | 8,456,910 | -8,957 | 0.22% | 36,632,930 |
| 2023-10-12 | 2023-10-10 | 4.120 | 8,465,867 | +14,331 | 0.22% | 34,875,949 |
| 2023-10-11 | 2023-10-09 | 4.309 | 8,451,536 | +5,375 | 0.22% | 36,420,942 |
| 2023-10-05 | 2023-10-03 | 4.399 | 8,446,161 | +10,748 | 0.22% | 37,152,137 |
| 2023-09-29 | 2023-09-27 | 4.522 | 8,435,413 | -44,786 | 0.22% | 38,140,783 |
| 2023-09-28 | 2023-09-26 | 4.522 | 8,480,199 | -26,871 | 0.23% | 38,343,283 |
| 2023-09-26 | 2023-09-22 | 4.611 | 8,507,070 | -13,436 | 0.23% | 39,224,578 |
| 2023-09-25 | 2023-09-21 | 4.477 | 8,520,506 | +120,922 | 0.23% | 38,145,032 |
| 2023-09-22 | 2023-09-20 | 4.533 | 8,399,584 | +17,914 | 0.22% | 38,072,556 |
| 2023-09-20 | 2023-09-18 | 4.544 | 8,381,670 | +7,166 | 0.22% | 38,084,933 |
| 2023-09-19 | 2023-09-15 | 4.577 | 8,374,504 | +13,436 | 0.22% | 38,332,856 |
| 2023-09-18 | 2023-09-14 | 4.622 | 8,361,068 | +12,540 | 0.22% | 38,644,734 |
| 2023-09-15 | 2023-09-13 | 4.600 | 8,348,528 | +896 | 0.22% | 38,400,365 |
| 2023-09-14 | 2023-09-12 | 4.633 | 8,347,632 | -268,716 | 0.22% | 38,675,828 |
| 2023-09-12 | 2023-09-07 | 4.678 | 8,616,348 | -322,459 | 0.23% | 40,305,608 |
| 2023-09-11 | 2023-09-06 | 4.734 | 8,938,807 | +52,848 | 0.24% | 42,312,983 |
| 2023-09-07 | 2023-09-05 | 4.734 | 8,885,959 | +8,957 | 0.24% | 42,062,820 |
| 2023-09-06 | 2023-09-04 | 4.845 | 8,877,002 | +250,801 | 0.24% | 43,011,469 |
| 2023-09-04 | 2023-08-30 | 4.611 | 8,626,201 | -39,412 | 0.23% | 39,773,870 |
| 2023-08-31 | 2023-08-29 | 4.678 | 8,665,613 | -9,853 | 0.23% | 40,536,060 |
| 2023-08-30 | 2023-08-28 | 4.611 | 8,675,466 | -35,828 | 0.23% | 40,001,022 |
| 2023-08-29 | 2023-08-25 | 4.577 | 8,711,294 | +7,165 | 0.23% | 39,874,454 |
| 2023-08-28 | 2023-08-24 | 4.611 | 8,704,129 | -171,082 | 0.23% | 40,133,182 |
| 2023-08-25 | 2023-08-23 | 4.834 | 8,875,211 | -4,478 | 0.24% | 42,903,706 |
| 2023-08-24 | 2023-08-22 | 4.968 | 8,879,689 | -57,326 | 0.24% | 44,114,970 |
| 2023-08-23 | 2023-08-21 | 4.923 | 8,937,015 | +1,791 | 0.24% | 44,000,671 |
| 2023-08-22 | 2023-08-18 | 5.057 | 8,935,224 | -9,553 | 0.24% | 45,188,911 |
| 2023-08-21 | 2023-08-17 | 5.191 | 8,944,777 | -18,810 | 0.24% | 46,435,561 |
| 2023-08-18 | 2023-08-16 | 5.124 | 8,963,587 | +8,957 | 0.24% | 45,932,782 |
| 2023-08-17 | 2023-08-15 | 5.336 | 8,954,630 | -8,061 | 0.24% | 47,786,340 |
| 2023-08-16 | 2023-08-14 | 5.292 | 8,962,691 | -9,853 | 0.24% | 47,429,112 |
| 2023-08-15 | 2023-08-11 | 5.359 | 8,972,544 | +10,748 | 0.24% | 48,082,281 |
| 2023-08-14 | 2023-08-10 | 5.549 | 8,961,796 | -4,478 | 0.24% | 49,725,558 |
| 2023-08-11 | 2023-08-09 | 5.515 | 8,966,274 | -9,853 | 0.24% | 49,450,101 |
| 2023-08-10 | 2023-08-08 | 5.470 | 8,976,127 | -8,957 | 0.24% | 49,103,596 |
| 2023-08-09 | 2023-08-07 | 5.526 | 8,985,084 | +60,013 | 0.24% | 49,654,152 |
| 2023-08-08 | 2023-08-04 | 5.683 | 8,925,071 | -10,614 | 0.24% | 50,717,482 |
| 2023-08-03 | 2023-08-01 | 5.783 | 8,935,685 | -60,909 | 0.24% | 51,675,637 |
| 2023-08-02 | 2023-07-31 | 5.705 | 8,996,594 | -38,516 | 0.24% | 51,324,798 |
| 2023-08-01 | 2023-07-28 | 5.537 | 9,035,110 | +20,601 | 0.24% | 50,031,480 |
| 2023-07-31 | 2023-07-27 | 5.537 | 9,014,509 | +77,032 | 0.24% | 49,917,403 |
| 2023-07-28 | 2023-07-26 | 5.727 | 8,937,477 | +53,743 | 0.24% | 51,187,100 |
| 2023-07-27 | 2023-07-25 | 5.738 | 8,883,734 | -17,914 | 0.24% | 50,978,481 |
| 2023-07-26 | 2023-07-24 | 5.493 | 8,901,648 | -8,957 | 0.24% | 48,894,921 |
| 2023-07-25 | 2023-07-21 | 5.549 | 8,910,605 | -1,657 | 0.24% | 49,441,519 |
| 2023-07-20 | 2023-07-18 | 5.936 | 8,912,262 | +1,791 | 0.24% | 52,906,906 |
| 2023-07-19 | 2023-07-14 | 6.088 | 8,910,471 | +397,288 | 0.24% | 54,247,259 |
| 2023-07-14 | 2023-07-12 | 5.971 | 8,513,183 | -24,008 | 0.24% | 50,835,672 |
| 2023-07-12 | 2023-07-10 | 6.006 | 8,537,191 | +6,002 | 0.24% | 51,277,739 |
| 2023-07-11 | 2023-07-07 | 5.936 | 8,531,189 | -23,021 | 0.24% | 50,644,698 |
| 2023-07-06 | 2023-07-04 | 6.053 | 8,554,210 | +8,574 | 0.24% | 51,779,029 |
| 2023-07-05 | 2023-07-03 | 6.158 | 8,545,636 | -108,892 | 0.24% | 52,624,133 |
| 2023-07-04 | 2023-06-30 | 6.030 | 8,654,528 | -124,326 | 0.24% | 52,184,385 |
| 2023-07-03 | 2023-06-29 | 5.960 | 8,778,854 | +108,035 | 0.24% | 52,319,715 |
| 2023-06-29 | 2023-06-27 | 6.041 | 8,670,819 | -16,291 | 0.24% | 52,383,742 |
| 2023-06-27 | 2023-06-23 | 5.750 | 8,687,110 | -10,860 | 0.24% | 49,949,239 |
| 2023-06-23 | 2023-06-20 | 5.820 | 8,697,970 | +17,149 | 0.24% | 50,620,344 |
| 2023-06-21 | 2023-06-19 | 6.018 | 8,680,821 | -7,717 | 0.24% | 52,241,681 |
| 2023-06-20 | 2023-06-16 | 6.030 | 8,688,538 | -212,640 | 0.24% | 52,389,456 |
| 2023-06-19 | 2023-06-15 | 5.796 | 8,901,178 | +126,041 | 0.25% | 51,595,344 |
| 2023-06-16 | 2023-06-14 | 5.901 | 8,775,137 | +94,316 | 0.24% | 51,785,844 |
| 2023-06-15 | 2023-06-13 | 5.913 | 8,680,821 | +186,917 | 0.24% | 51,330,489 |
| 2023-06-14 | 2023-06-12 | 6.170 | 8,493,904 | +77,168 | 0.24% | 52,404,630 |
| 2023-06-13 | 2023-06-09 | 6.216 | 8,416,736 | +127,185 | 0.23% | 52,321,183 |
| 2023-06-12 | 2023-06-08 | 6.298 | 8,289,551 | +430,425 | 0.23% | 52,207,321 |
| 2023-06-09 | 2023-06-07 | 6.205 | 7,859,126 | -147,476 | 0.22% | 48,763,237 |
| 2023-06-08 | 2023-06-06 | 6.076 | 8,006,602 | +147,476 | 0.22% | 48,651,093 |
| 2023-06-07 | 2023-06-05 | 6.053 | 7,859,126 | -2,572 | 0.22% | 47,571,654 |
| 2023-06-05 | 2023-06-01 | 6.111 | 7,861,698 | +24,865 | 0.22% | 48,045,673 |
| 2023-06-02 | 2023-05-31 | 6.018 | 7,836,833 | +8,574 | 0.22% | 47,162,512 |
| 2023-06-01 | 2023-05-30 | 6.181 | 7,828,259 | +137,187 | 0.22% | 48,389,117 |
| 2023-05-31 | 2023-05-29 | 5.971 | 7,691,072 | +67,007 | 0.21% | 45,926,513 |
| 2023-05-30 | 2023-05-25 | 5.878 | 7,624,065 | +42,871 | 0.21% | 44,815,038 |
| 2023-05-29 | 2023-05-24 | 5.995 | 7,581,194 | +42,014 | 0.21% | 45,447,225 |
| 2023-05-25 | 2023-05-23 | 6.181 | 7,539,180 | -857 | 0.21% | 46,602,222 |
| 2023-05-24 | 2023-05-22 | 6.275 | 7,540,037 | -34,297 | 0.21% | 47,311,029 |
| 2023-05-23 | 2023-05-19 | 6.275 | 7,574,334 | +60,019 | 0.21% | 47,526,230 |
| 2023-05-22 | 2023-05-18 | 6.508 | 7,514,315 | +18,006 | 0.21% | 48,902,407 |
| 2023-05-18 | 2023-05-16 | 6.391 | 7,496,309 | -7,717 | 0.21% | 47,910,938 |
| 2023-05-17 | 2023-05-15 | 6.450 | 7,504,026 | -857 | 0.21% | 48,397,853 |
| 2023-05-16 | 2023-05-12 | 6.333 | 7,504,883 | +35,506 | 0.21% | 47,528,094 |
| 2023-05-15 | 2023-05-11 | 6.625 | 7,469,377 | +42,871 | 0.21% | 49,481,101 |
| 2023-05-12 | 2023-05-10 | 6.706 | 7,426,506 | -83,170 | 0.21% | 49,803,403 |
| 2023-05-11 | 2023-05-09 | 6.729 | 7,509,676 | +29,152 | 0.21% | 50,536,324 |
| 2023-05-10 | 2023-05-08 | 7.126 | 7,480,524 | +136,330 | 0.21% | 53,306,463 |
| 2023-05-09 | 2023-05-05 | 7.009 | 7,344,194 | -24,865 | 0.20% | 51,478,425 |
| 2023-05-08 | 2023-05-04 | 7.208 | 7,369,059 | -144,047 | 0.20% | 53,113,772 |
| 2023-05-05 | 2023-05-03 | 6.928 | 7,513,106 | -19,721 | 0.21% | 52,049,025 |
| 2023-05-04 | 2023-05-02 | 6.893 | 7,532,827 | +858 | 0.21% | 51,922,084 |
| 2023-05-03 | 2023-04-28 | 7.021 | 7,531,969 | -640,510 | 0.21% | 52,882,461 |
| 2023-05-02 | 2023-04-27 | 6.893 | 8,172,479 | -159,480 | 0.23% | 56,331,061 |
| 2023-04-28 | 2023-04-26 | 6.660 | 8,331,959 | +14,576 | 0.23% | 55,486,825 |
| 2023-04-27 | 2023-04-25 | 6.788 | 8,317,383 | -118,323 | 0.23% | 56,456,809 |
| 2023-04-26 | 2023-04-24 | 6.858 | 8,435,706 | +351,542 | 0.23% | 57,850,271 |
| 2023-04-25 | 2023-04-21 | 6.753 | 8,084,164 | -108,893 | 0.22% | 54,590,908 |
| 2023-04-24 | 2023-04-20 | 6.788 | 8,193,057 | -187,775 | 0.23% | 55,612,907 |
| 2023-04-21 | 2023-04-19 | 6.485 | 8,380,832 | +70,309 | 0.23% | 54,346,123 |
| 2023-04-20 | 2023-04-18 | 6.613 | 8,310,523 | +30,867 | 0.23% | 54,956,372 |
| 2023-04-19 | 2023-04-17 | 6.660 | 8,279,656 | -300,097 | 0.23% | 55,138,512 |
| 2023-04-18 | 2023-04-14 | 6.345 | 8,579,753 | -39,694 | 0.24% | 54,435,263 |
| 2023-04-17 | 2023-04-13 | 6.193 | 8,619,447 | -2,572 | 0.24% | 53,380,245 |
| 2023-04-14 | 2023-04-12 | 6.240 | 8,622,019 | +124,325 | 0.24% | 53,798,405 |
| 2023-04-13 | 2023-04-11 | 6.088 | 8,497,694 | +6,860 | 0.24% | 51,734,259 |
| 2023-04-12 | 2023-04-06 | 6.053 | 8,490,834 | +170,626 | 0.24% | 51,395,411 |
| 2023-04-11 | 2023-04-04 | 6.065 | 8,320,208 | +4,287 | 0.23% | 50,459,642 |
| 2023-04-04 | 2023-03-31 | 5.587 | 8,315,921 | +35,283 | 0.23% | 46,457,144 |
| 2023-04-03 | 2023-03-30 | 5.575 | 8,280,638 | -1,715 | 0.23% | 46,163,458 |
| 2023-03-31 | 2023-03-29 | 5.657 | 8,282,353 | +8,575 | 0.23% | 46,849,193 |
| 2023-03-29 | 2023-03-27 | 5.796 | 8,273,778 | -10,289 | 0.23% | 47,958,644 |
| 2023-03-28 | 2023-03-24 | 5.866 | 8,284,067 | +4,287 | 0.23% | 48,597,981 |
| 2023-03-27 | 2023-03-23 | 6.228 | 8,279,780 | -6,860 | 0.23% | 51,566,386 |
| 2023-03-24 | 2023-03-22 | 5.995 | 8,286,640 | +858 | 0.23% | 49,676,184 |
| 2023-03-23 | 2023-03-21 | 6.076 | 8,285,782 | -17,149 | 0.23% | 50,347,495 |
| 2023-03-22 | 2023-03-20 | 6.170 | 8,302,931 | -34,296 | 0.23% | 51,226,389 |
| 2023-03-21 | 2023-03-17 | 6.298 | 8,337,227 | -58,176 | 0.23% | 52,507,583 |
| 2023-03-20 | 2023-03-16 | 6.123 | 8,395,403 | -8,575 | 0.23% | 51,405,252 |
| 2023-03-17 | 2023-03-15 | 6.158 | 8,403,978 | -50,587 | 0.23% | 51,751,801 |
| 2023-03-16 | 2023-03-14 | 5.738 | 8,454,565 | -219,328 | 0.23% | 48,513,545 |
| 2023-03-15 | 2023-03-13 | 5.796 | 8,673,893 | -51,445 | 0.24% | 50,277,895 |
| 2023-03-14 | 2023-03-10 | 5.388 | 8,725,338 | -213,498 | 0.24% | 47,014,397 |
| 2023-03-13 | 2023-03-09 | 5.587 | 8,938,836 | +5,145 | 0.25% | 49,937,077 |
| 2023-03-10 | 2023-03-08 | 5.726 | 8,933,691 | +120,038 | 0.25% | 51,158,648 |
| 2023-03-09 | 2023-03-07 | 5.610 | 8,813,653 | -82,312 | 0.24% | 49,443,324 |
| 2023-03-08 | 2023-03-06 | 5.482 | 8,895,965 | +70,308 | 0.25% | 48,763,802 |
| 2023-03-07 | 2023-03-03 | 5.540 | 8,825,657 | -44,585 | 0.24% | 48,893,068 |
| 2023-03-06 | 2023-03-02 | 5.283 | 8,870,242 | -34,297 | 0.25% | 46,864,103 |
| 2023-03-03 | 2023-03-01 | 5.073 | 8,904,539 | +42,871 | 0.25% | 45,175,954 |
| 2023-03-01 | 2023-02-27 | 4.887 | 8,861,668 | +857 | 0.25% | 43,304,810 |
| 2023-02-28 | 2023-02-24 | 4.992 | 8,860,811 | -14,576 | 0.25% | 44,230,707 |
| 2023-02-27 | 2023-02-23 | 5.097 | 8,875,387 | -68,593 | 0.25% | 45,235,081 |
| 2023-02-22 | 2023-02-20 | 5.108 | 8,943,980 | -156,908 | 0.25% | 45,688,991 |
| 2023-02-21 | 2023-02-17 | 4.852 | 9,100,888 | -17,149 | 0.25% | 44,155,391 |
| 2023-02-20 | 2023-02-16 | 4.875 | 9,118,037 | +16,291 | 0.25% | 44,451,280 |
| 2023-02-16 | 2023-02-14 | 4.945 | 9,101,746 | -60,019 | 0.25% | 45,008,776 |
| 2023-02-15 | 2023-02-13 | 4.945 | 9,161,765 | -25,723 | 0.25% | 45,305,575 |
| 2023-02-14 | 2023-02-10 | 4.898 | 9,187,488 | -857 | 0.25% | 45,004,166 |
| 2023-02-09 | 2023-02-07 | 4.910 | 9,188,345 | +18,863 | 0.25% | 45,115,526 |
| 2023-02-08 | 2023-02-06 | 4.782 | 9,169,482 | -34,297 | 0.25% | 43,846,537 |
| 2023-02-07 | 2023-02-03 | 4.863 | 9,203,779 | +25,723 | 0.26% | 44,761,937 |
| 2023-02-06 | 2023-02-02 | 4.992 | 9,178,056 | +83,170 | 0.25% | 45,814,306 |
| 2023-02-03 | 2023-02-01 | 5.132 | 9,094,886 | -95,174 | 0.25% | 46,672,018 |
| 2023-02-02 | 2023-01-31 | 4.980 | 9,190,060 | +8,574 | 0.25% | 45,767,044 |
| 2023-02-01 | 2023-01-30 | 5.003 | 9,181,486 | -205,780 | 0.25% | 45,938,510 |
| 2023-01-31 | 2023-01-27 | 5.202 | 9,387,266 | -5,145 | 0.26% | 48,829,314 |
| 2023-01-30 | 2023-01-26 | 5.155 | 9,392,411 | -52,302 | 0.26% | 48,417,905 |
| 2023-01-27 | 2023-01-20 | 5.108 | 9,444,713 | -138,045 | 0.26% | 48,246,911 |
| 2023-01-20 | 2023-01-18 | 4.992 | 9,582,758 | -51,445 | 0.27% | 47,834,466 |
| 2023-01-19 | 2023-01-17 | 4.898 | 9,634,203 | -30,010 | 0.27% | 47,192,363 |
| 2023-01-18 | 2023-01-16 | 4.863 | 9,664,213 | -15,433 | 0.27% | 47,001,226 |
| 2023-01-17 | 2023-01-13 | 4.793 | 9,679,646 | +53,160 | 0.27% | 46,398,927 |
| 2023-01-16 | 2023-01-12 | 4.747 | 9,626,486 | +120,038 | 0.27% | 45,695,016 |
| 2023-01-13 | 2023-01-11 | 4.793 | 9,506,448 | +42,871 | 0.26% | 45,568,710 |
| 2023-01-11 | 2023-01-09 | 4.945 | 9,463,577 | +84,885 | 0.26% | 46,798,056 |
| 2023-01-10 | 2023-01-06 | 4.933 | 9,378,692 | -5,145 | 0.26% | 46,268,911 |
| 2023-01-09 | 2023-01-05 | 4.980 | 9,383,837 | -34,296 | 0.26% | 46,732,065 |
| 2023-01-06 | 2023-01-04 | 4.992 | 9,418,133 | +42,871 | 0.26% | 47,012,704 |
| 2023-01-05 | 2023-01-03 | 4.922 | 9,375,262 | +17,148 | 0.26% | 46,142,647 |
| 2023-01-04 | 2022-12-30 | 4.805 | 9,358,114 | +162,738 | 0.26% | 44,966,821 |
| 2023-01-03 | 2022-12-29 | 4.793 | 9,195,376 | -4,287 | 0.25% | 44,077,601 |
| 2022-12-30 | 2022-12-28 | 4.840 | 9,199,663 | -65,164 | 0.26% | 44,527,330 |
| 2022-12-28 | 2022-12-22 | 4.828 | 9,264,827 | -24,008 | 0.26% | 44,734,676 |
| 2022-12-21 | 2022-12-19 | 4.875 | 9,288,835 | -21,435 | 0.26% | 45,283,936 |
| 2022-12-20 | 2022-12-16 | 5.073 | 9,310,270 | +33,611 | 0.26% | 47,234,375 |
| 2022-12-19 | 2022-12-15 | 4.980 | 9,276,659 | -353,257 | 0.26% | 46,198,312 |
| 2022-12-16 | 2022-12-14 | 5.062 | 9,629,916 | +9,432 | 0.27% | 48,743,742 |
| 2022-12-15 | 2022-12-13 | 5.050 | 9,620,484 | -4,287 | 0.27% | 48,583,797 |
| 2022-12-14 | 2022-12-12 | 5.167 | 9,624,771 | +8,574 | 0.27% | 49,727,975 |
| 2022-12-13 | 2022-12-09 | 5.272 | 9,616,197 | +132,042 | 0.27% | 50,693,050 |
| 2022-12-12 | 2022-12-08 | 5.225 | 9,484,155 | +125,184 | 0.26% | 49,554,523 |
| 2022-12-09 | 2022-12-07 | 5.108 | 9,358,971 | +690 | 0.26% | 47,808,911 |
| 2022-12-08 | 2022-12-06 | 5.307 | 9,358,281 | -60,020 | 0.26% | 49,660,846 |
| 2022-12-07 | 2022-12-05 | 5.318 | 9,418,301 | -60,876 | 0.26% | 50,089,194 |
| 2022-12-06 | 2022-12-02 | 4.898 | 9,479,177 | -10,289 | 0.26% | 46,432,981 |
| 2022-12-05 | 2022-12-01 | 4.968 | 9,489,466 | +85,742 | 0.26% | 47,147,429 |
| 2022-12-02 | 2022-11-30 | 5.120 | 9,403,724 | -85,742 | 0.26% | 48,147,200 |
| 2022-12-01 | 2022-11-29 | 5.027 | 9,489,466 | +8,574 | 0.26% | 47,700,802 |
| 2022-11-30 | 2022-11-28 | 4.922 | 9,480,892 | +85,742 | 0.26% | 46,662,531 |
| 2022-11-29 | 2022-11-25 | 5.003 | 9,395,150 | -193,777 | 0.26% | 47,007,554 |
| 2022-11-28 | 2022-11-24 | 4.805 | 9,588,927 | -1,715 | 0.27% | 46,075,904 |
| 2022-11-25 | 2022-11-23 | 4.852 | 9,590,642 | -22,293 | 0.27% | 46,531,564 |
| 2022-11-24 | 2022-11-22 | 4.677 | 9,612,935 | -168,911 | 0.27% | 44,958,004 |
| 2022-11-23 | 2022-11-21 | 4.374 | 9,781,846 | +11,146 | 0.27% | 42,781,768 |
| 2022-11-22 | 2022-11-18 | 4.467 | 9,770,700 | +66,021 | 0.27% | 43,644,658 |
| 2022-11-21 | 2022-11-17 | 4.490 | 9,704,679 | -17,148 | 0.27% | 43,576,119 |
| 2022-11-18 | 2022-11-16 | 4.525 | 9,721,827 | +17,148 | 0.27% | 43,993,271 |
| 2022-11-17 | 2022-11-15 | 4.549 | 9,704,679 | +119,182 | 0.27% | 44,142,042 |
| 2022-11-16 | 2022-11-14 | 4.502 | 9,585,497 | -120,897 | 0.27% | 43,152,760 |
| 2022-11-15 | 2022-11-11 | 4.385 | 9,706,394 | -122,611 | 0.27% | 42,564,977 |
| 2022-11-14 | 2022-11-10 | 4.210 | 9,829,005 | -12,003 | 0.27% | 41,383,136 |
| 2022-11-09 | 2022-11-07 | 4.269 | 9,841,008 | +91,743 | 0.27% | 42,007,546 |
| 2022-11-08 | 2022-11-04 | 4.245 | 9,749,265 | -154,335 | 0.27% | 41,388,520 |
| 2022-11-07 | 2022-11-03 | 4.094 | 9,903,600 | +171,484 | 0.27% | 40,542,157 |
| 2022-11-04 | 2022-11-02 | 4.129 | 9,732,116 | -90,887 | 0.27% | 40,180,670 |
| 2022-11-03 | 2022-11-01 | 4.140 | 9,823,003 | +174,914 | 0.27% | 40,670,477 |
| 2022-11-02 | 2022-10-31 | 3.977 | 9,648,089 | -192,748 | 0.27% | 38,370,929 |
| 2022-11-01 | 2022-10-28 | 4.479 | 9,840,837 | -13,719 | 0.27% | 44,072,725 |
| 2022-10-31 | 2022-10-27 | 4.560 | 9,854,556 | +25,723 | 0.27% | 44,938,695 |
| 2022-10-28 | 2022-10-26 | 4.467 | 9,828,833 | +197,035 | 0.27% | 43,904,332 |
| 2022-10-25 | 2022-10-21 | 4.549 | 9,631,798 | +8,574 | 0.27% | 43,810,541 |
| 2022-10-24 | 2022-10-20 | 4.385 | 9,623,224 | -171,484 | 0.27% | 42,200,255 |
| 2022-10-18 | 2022-10-14 | 4.467 | 9,794,708 | +74,596 | 0.27% | 43,751,899 |
| 2022-10-17 | 2022-10-13 | 4.455 | 9,720,112 | +857 | 0.27% | 43,305,322 |
| 2022-10-13 | 2022-10-11 | 4.514 | 9,719,255 | +2,572 | 0.27% | 43,868,277 |
| 2022-10-12 | 2022-10-10 | 4.560 | 9,716,683 | -17,148 | 0.27% | 44,309,967 |
| 2022-10-11 | 2022-10-07 | 4.560 | 9,733,831 | +17,148 | 0.27% | 44,388,166 |
| 2022-10-07 | 2022-10-05 | 4.630 | 9,716,683 | -857 | 0.27% | 44,989,916 |
| 2022-10-06 | 2022-10-03 | 4.467 | 9,717,540 | +3,430 | 0.27% | 43,407,198 |
| 2022-10-03 | 2022-09-29 | 4.479 | 9,714,110 | +77,167 | 0.27% | 43,505,171 |
| 2022-09-30 | 2022-09-28 | 4.549 | 9,636,943 | -46,472 | 0.27% | 43,833,943 |
| 2022-09-28 | 2022-09-26 | 4.642 | 9,683,415 | -8,574 | 0.27% | 44,948,816 |
| 2022-09-27 | 2022-09-23 | 4.747 | 9,691,989 | -24,779 | 0.27% | 46,005,946 |
| 2022-09-26 | 2022-09-22 | 4.793 | 9,716,768 | +113,179 | 0.27% | 46,576,869 |
| 2022-09-23 | 2022-09-21 | 4.957 | 9,603,589 | -4,287 | 0.27% | 47,602,431 |
| 2022-09-22 | 2022-09-20 | 5.003 | 9,607,876 | +1,715 | 0.27% | 48,071,904 |
| 2022-09-21 | 2022-09-19 | 4.992 | 9,606,161 | +6,859 | 0.27% | 47,951,287 |
| 2022-09-20 | 2022-09-16 | 5.003 | 9,599,302 | +5,145 | 0.27% | 48,029,005 |
| 2022-09-19 | 2022-09-15 | 5.062 | 9,594,157 | -6,002 | 0.27% | 48,562,741 |
| 2022-09-16 | 2022-09-14 | 5.062 | 9,600,159 | +6,002 | 0.27% | 48,593,121 |
| 2022-09-15 | 2022-09-13 | 5.178 | 9,594,157 | -5,145 | 0.27% | 49,681,698 |
| 2022-09-14 | 2022-09-09 | 5.225 | 9,599,302 | -12,947 | 0.27% | 50,156,163 |
| 2022-09-09 | 2022-09-07 | 5.225 | 9,612,249 | +2,572 | 0.27% | 50,223,811 |
| 2022-09-08 | 2022-09-06 | 5.237 | 9,609,677 | -245,222 | 0.27% | 50,322,449 |
| 2022-09-07 | 2022-09-05 | 5.283 | 9,854,899 | -72,023 | 0.27% | 52,066,336 |
| 2022-09-05 | 2022-09-01 | 5.388 | 9,926,922 | -54,875 | 0.28% | 53,488,845 |
| 2022-09-02 | 2022-08-31 | 5.248 | 9,981,797 | -4,287 | 0.28% | 52,387,526 |
| 2022-09-01 | 2022-08-30 | 5.202 | 9,986,084 | -4,287 | 0.28% | 51,944,158 |
| 2022-08-30 | 2022-08-26 | 5.178 | 9,990,371 | +24,865 | 0.28% | 51,733,424 |
| 2022-08-29 | 2022-08-25 | 5.248 | 9,965,506 | +8,574 | 0.28% | 52,302,025 |
| 2022-08-24 | 2022-08-22 | 5.295 | 9,956,932 | -20,578 | 0.28% | 52,721,533 |
| 2022-08-23 | 2022-08-19 | 5.155 | 9,977,510 | -41,156 | 0.28% | 51,434,092 |
| 2022-08-22 | 2022-08-18 | 5.097 | 10,018,666 | +169,769 | 0.28% | 51,062,018 |
| 2022-08-19 | 2022-08-17 | 5.202 | 9,848,897 | +42,871 | 0.27% | 51,230,559 |
| 2022-08-18 | 2022-08-16 | 5.178 | 9,806,026 | -114,036 | 0.27% | 50,778,825 |
| 2022-08-17 | 2022-08-15 | 5.143 | 9,920,062 | +12,861 | 0.27% | 51,022,251 |
| 2022-08-16 | 2022-08-12 | 5.225 | 9,907,201 | +37,726 | 0.27% | 51,764,930 |
| 2022-08-12 | 2022-08-10 | 5.050 | 9,869,475 | -11,146 | 0.27% | 49,841,211 |
| 2022-08-11 | 2022-08-09 | 5.108 | 9,880,621 | +12,004 | 0.27% | 50,473,682 |
| 2022-08-10 | 2022-08-08 | 5.073 | 9,868,617 | +93,458 | 0.27% | 50,067,072 |
| 2022-08-09 | 2022-08-05 | 5.120 | 9,775,159 | -2,572 | 0.27% | 50,048,952 |
| 2022-08-08 | 2022-08-04 | 5.097 | 9,777,731 | +37,727 | 0.27% | 49,834,047 |
| 2022-08-05 | 2022-08-03 | 5.073 | 9,740,004 | +35,154 | 0.27% | 49,414,571 |
| 2022-08-03 | 2022-08-01 | 5.318 | 9,704,850 | +245,222 | 0.27% | 51,613,143 |
| 2022-08-02 | 2022-07-29 | 5.458 | 9,459,628 | -137,902 | 0.26% | 51,632,904 |
| 2022-08-01 | 2022-07-28 | 5.680 | 9,597,530 | -90,029 | 0.27% | 54,512,372 |
| 2022-07-29 | 2022-07-27 | 5.633 | 9,687,559 | +407,274 | 0.27% | 54,571,781 |
| 2022-07-28 | 2022-07-26 | 5.703 | 9,280,285 | +8,574 | 0.26% | 52,926,943 |
| 2022-07-27 | 2022-07-25 | 5.726 | 9,271,711 | -171,484 | 0.26% | 53,094,314 |
| 2022-07-26 | 2022-07-22 | 5.668 | 9,443,195 | +8,574 | 0.26% | 53,525,640 |
| 2022-07-25 | 2022-07-21 | 5.633 | 9,434,621 | +220,357 | 0.26% | 53,146,936 |
| 2022-07-22 | 2022-07-20 | 5.761 | 9,214,264 | -913,152 | 0.26% | 53,087,740 |
| 2022-07-21 | 2022-07-19 | 6.322 | 10,127,416 | +1,050,339 | 0.28% | 64,020,787 |
| 2022-07-20 | 2022-07-18 | 6.346 | 9,077,077 | +412,098 | 0.25% | 57,602,583 |
| 2022-07-19 | 2022-07-15 | 6.212 | 8,664,979 | +21,469 | 0.25% | 53,824,239 |
| 2022-07-18 | 2022-07-14 | 6.370 | 8,643,510 | -159,787 | 0.25% | 55,062,159 |
| 2022-07-15 | 2022-07-13 | 6.407 | 8,803,297 | -24,583 | 0.26% | 56,402,357 |
| 2022-07-14 | 2022-07-12 | 6.334 | 8,827,880 | +97,348 | 0.26% | 55,913,461 |
| 2022-07-13 | 2022-07-11 | 6.163 | 8,730,532 | -78,665 | 0.25% | 53,805,254 |
| 2022-07-12 | 2022-07-08 | 6.053 | 8,809,197 | +48,346 | 0.26% | 53,322,511 |
| 2022-07-11 | 2022-07-07 | 5.894 | 8,760,851 | -1,639 | 0.25% | 51,639,975 |
| 2022-07-08 | 2022-07-06 | 5.675 | 8,762,490 | +5,789 | 0.25% | 49,724,805 |
| 2022-07-07 | 2022-07-05 | 6.004 | 8,756,701 | -90,956 | 0.25% | 52,577,293 |
| 2022-07-06 | 2022-07-04 | 5.955 | 8,847,657 | -26,222 | 0.26% | 52,691,516 |
| 2022-07-04 | 2022-06-29 | 5.968 | 8,873,879 | -30,318 | 0.26% | 52,955,974 |
| 2022-06-30 | 2022-06-28 | 5.968 | 8,904,197 | -32,777 | 0.26% | 53,136,900 |
| 2022-06-29 | 2022-06-27 | 5.821 | 8,936,974 | -34,416 | 0.26% | 52,023,728 |
| 2022-06-28 | 2022-06-24 | 5.821 | 8,971,390 | +43,430 | 0.26% | 52,224,070 |
| 2022-06-27 | 2022-06-23 | 5.882 | 8,927,960 | +8,194 | 0.26% | 52,516,028 |
| 2022-06-24 | 2022-06-22 | 5.919 | 8,919,766 | +163,884 | 0.26% | 52,794,393 |
| 2022-06-23 | 2022-06-21 | 6.053 | 8,755,882 | +120,455 | 0.25% | 52,999,793 |
| 2022-06-22 | 2022-06-20 | 5.980 | 8,635,427 | +9,014 | 0.25% | 51,638,366 |
| 2022-06-21 | 2022-06-17 | 6.065 | 8,626,413 | -39,169 | 0.25% | 52,321,385 |
| 2022-06-17 | 2022-06-15 | 6.187 | 8,665,582 | +146,390 | 0.25% | 53,616,479 |
| 2022-06-16 | 2022-06-14 | 6.065 | 8,519,192 | +53,262 | 0.25% | 51,671,063 |
| 2022-06-15 | 2022-06-13 | 6.029 | 8,465,930 | -114,719 | 0.25% | 51,038,067 |
| 2022-06-14 | 2022-06-10 | 6.187 | 8,580,649 | +20,486 | 0.25% | 53,090,974 |
| 2022-06-13 | 2022-06-09 | 6.261 | 8,560,163 | -69,651 | 0.25% | 53,591,017 |
| 2022-06-10 | 2022-06-08 | 6.224 | 8,629,814 | -502,305 | 0.25% | 53,711,120 |
| 2022-06-09 | 2022-06-07 | 6.248 | 9,132,119 | +23,763 | 0.26% | 57,060,309 |
| 2022-06-08 | 2022-06-06 | 6.297 | 9,108,356 | -68,831 | 0.26% | 57,356,454 |
| 2022-06-07 | 2022-06-02 | 6.627 | 9,177,187 | +3,277 | 0.27% | 60,813,781 |
| 2022-06-06 | 2022-06-01 | 6.578 | 9,173,910 | +96,692 | 0.27% | 60,344,242 |
| 2022-06-02 | 2022-05-31 | 6.627 | 9,077,218 | +193,383 | 0.26% | 60,151,324 |
| 2022-06-01 | 2022-05-30 | 6.614 | 8,883,835 | +229,438 | 0.26% | 58,761,432 |
| 2022-05-31 | 2022-05-27 | 6.761 | 8,654,397 | -458,056 | 0.25% | 58,511,223 |
| 2022-05-30 | 2022-05-26 | 6.663 | 9,112,453 | -607,192 | 0.26% | 60,718,431 |
| 2022-05-27 | 2022-05-25 | 6.566 | 9,719,645 | +8,195 | 0.28% | 63,815,368 |
| 2022-05-26 | 2022-05-24 | 6.517 | 9,711,450 | +604,733 | 0.28% | 63,287,499 |
| 2022-05-25 | 2022-05-23 | 6.688 | 9,106,717 | +56,540 | 0.26% | 60,902,483 |
| 2022-05-24 | 2022-05-20 | 6.675 | 9,050,177 | -503,781 | 0.26% | 60,413,917 |
| 2022-05-23 | 2022-05-19 | 6.627 | 9,553,958 | -36,874 | 0.28% | 63,310,502 |
| 2022-05-20 | 2022-05-18 | 6.553 | 9,590,832 | +20,486 | 0.28% | 62,852,588 |
| 2022-05-19 | 2022-05-17 | 6.529 | 9,570,346 | +458,057 | 0.28% | 62,484,747 |
| 2022-05-18 | 2022-05-16 | 6.651 | 9,112,289 | -408,892 | 0.26% | 60,606,134 |
| 2022-05-17 | 2022-05-13 | 6.724 | 9,521,181 | +73,748 | 0.28% | 64,022,852 |
| 2022-05-16 | 2022-05-12 | 6.590 | 9,447,433 | -213,049 | 0.27% | 62,258,719 |
| 2022-05-13 | 2022-05-11 | 6.700 | 9,660,482 | +183,550 | 0.28% | 64,723,760 |
| 2022-05-12 | 2022-05-10 | 6.773 | 9,476,932 | +24,583 | 0.27% | 64,187,926 |
| 2022-05-11 | 2022-05-06 | 6.810 | 9,452,349 | +76,370 | 0.27% | 64,367,486 |
| 2022-05-10 | 2022-05-05 | 6.834 | 9,375,979 | +92,062 | 0.27% | 64,076,274 |
| 2022-05-06 | 2022-05-04 | 7.090 | 9,283,917 | -340,060 | 0.27% | 65,826,381 |
| 2022-05-05 | 2022-05-03 | 6.871 | 9,623,977 | -350,713 | 0.28% | 66,123,460 |
| 2022-05-04 | 2022-04-29 | 6.724 | 9,974,690 | -46,707 | 0.29% | 67,072,362 |
| 2022-05-03 | 2022-04-28 | 6.651 | 10,021,397 | -484,278 | 0.29% | 66,652,642 |
| 2022-04-29 | 2022-04-27 | 6.346 | 10,505,675 | -231,077 | 0.30% | 66,668,380 |
| 2022-04-28 | 2022-04-26 | 6.114 | 10,736,752 | -995,597 | 0.31% | 65,645,241 |
| 2022-04-27 | 2022-04-25 | 5.858 | 11,732,349 | +8,194 | 0.34% | 68,725,642 |
| 2022-04-26 | 2022-04-22 | 5.943 | 11,724,155 | -491 | 0.34% | 69,679,193 |
| 2022-04-25 | 2022-04-21 | 5.846 | 11,724,646 | +166,342 | 0.34% | 68,537,435 |
| 2022-04-22 | 2022-04-20 | 5.882 | 11,558,304 | +793,200 | 0.34% | 67,988,232 |
| 2022-04-21 | 2022-04-19 | 6.334 | 10,765,104 | -630,954 | 0.31% | 68,183,326 |
| 2022-04-20 | 2022-04-14 | 6.248 | 11,396,058 | -285,978 | 0.33% | 71,206,102 |
| 2022-04-19 | 2022-04-13 | 6.077 | 11,682,036 | +1,280,756 | 0.34% | 70,997,079 |
| 2022-04-14 | 2022-04-12 | 6.138 | 10,401,280 | -9,833 | 0.30% | 63,848,011 |
| 2022-04-13 | 2022-04-11 | 6.187 | 10,411,113 | -98,331 | 0.30% | 64,416,588 |
| 2022-04-12 | 2022-04-08 | 6.090 | 10,509,444 | -34,580 | 0.30% | 63,998,955 |
| 2022-04-11 | 2022-04-07 | 5.675 | 10,544,024 | +4,917 | 0.31% | 59,834,537 |
| 2022-04-08 | 2022-04-06 | 5.736 | 10,539,107 | +19,666 | 0.31% | 60,449,717 |
| 2022-04-01 | 2022-03-30 | 5.479 | 10,519,441 | -1,639 | 0.31% | 57,641,012 |
| 2022-03-29 | 2022-03-25 | 5.406 | 10,521,080 | -17,208 | 0.31% | 56,879,615 |
| 2022-03-22 | 2022-03-18 | 5.565 | 10,538,288 | -3,277 | 0.31% | 58,644,529 |
| 2022-03-21 | 2022-03-17 | 5.492 | 10,541,565 | +1,638 | 0.31% | 57,890,887 |
| 2022-03-18 | 2022-03-16 | 5.199 | 10,539,927 | +1,639 | 0.31% | 54,794,857 |
| 2022-03-17 | 2022-03-15 | 4.967 | 10,538,288 | +7,375 | 0.31% | 52,342,814 |
| 2022-03-16 | 2022-03-14 | 5.199 | 10,530,913 | -4,097 | 0.31% | 54,747,995 |
| 2022-03-15 | 2022-03-11 | 5.333 | 10,535,010 | -22,370 | 0.31% | 56,183,525 |
| 2022-03-14 | 2022-03-10 | 5.418 | 10,557,380 | +1,639 | 0.31% | 57,204,701 |
| 2022-03-11 | 2022-03-09 | 5.406 | 10,555,741 | -8,195 | 0.31% | 57,067,001 |
| 2022-03-10 | 2022-03-08 | 5.345 | 10,563,936 | +11,472 | 0.31% | 56,466,708 |
| 2022-03-09 | 2022-03-07 | 5.492 | 10,552,464 | +12,292 | 0.31% | 57,950,741 |
| 2022-03-08 | 2022-03-04 | 5.614 | 10,540,172 | -14,750 | 0.31% | 59,169,531 |
| 2022-03-04 | 2022-03-02 | 5.504 | 10,554,922 | +12,291 | 0.31% | 58,093,049 |
| 2022-03-02 | 2022-02-28 | 5.602 | 10,542,631 | -7,374 | 0.31% | 59,054,676 |
| 2022-03-01 | 2022-02-25 | 5.663 | 10,550,005 | +99,969 | 0.31% | 59,739,728 |
| 2022-02-28 | 2022-02-24 | 5.760 | 10,450,036 | -38,513 | 0.30% | 60,193,886 |
| 2022-02-25 | 2022-02-23 | 6.065 | 10,488,549 | -4,916 | 0.30% | 63,615,713 |
| 2022-02-24 | 2022-02-22 | 6.065 | 10,493,465 | -30,319 | 0.30% | 63,645,530 |
| 2022-02-23 | 2022-02-21 | 6.077 | 10,523,784 | -1,745,368 | 0.31% | 63,957,851 |
| 2022-02-22 | 2022-02-18 | 6.151 | 12,269,152 | -1,747,826 | 0.36% | 75,463,628 |
| 2022-02-21 | 2022-02-17 | 6.090 | 14,016,978 | -1,365,157 | 0.41% | 85,358,649 |
| 2022-02-18 | 2022-02-16 | 6.090 | 15,382,135 | +30,319 | 0.45% | 93,671,993 |
| 2022-02-17 | 2022-02-15 | 6.016 | 15,351,816 | -41,790 | 0.45% | 92,363,264 |
| 2022-02-16 | 2022-02-14 | 5.992 | 15,393,606 | +4,610,065 | 0.45% | 92,238,972 |
| 2022-02-15 | 2022-02-11 | 6.138 | 10,783,541 | -27,368 | 0.31% | 66,194,511 |
| 2022-02-14 | 2022-02-10 | 6.126 | 10,810,909 | -17,208 | 0.31% | 66,230,575 |
| 2022-02-11 | 2022-02-09 | 6.053 | 10,828,117 | +117,997 | 0.31% | 65,543,136 |
| 2022-02-10 | 2022-02-08 | 6.212 | 10,710,120 | -84,401 | 0.31% | 66,528,038 |
| 2022-02-09 | 2022-02-07 | 6.138 | 10,794,521 | -1,448,737 | 0.31% | 66,261,911 |
| 2022-02-08 | 2022-02-04 | 5.980 | 12,243,258 | -105,706 | 0.36% | 73,212,575 |
| 2022-02-07 | 2022-01-31 | 5.858 | 12,348,964 | -190,761 | 0.36% | 72,337,644 |
| 2022-02-04 | 2022-01-27 | 5.907 | 12,539,725 | -323,671 | 0.36% | 74,067,208 |
| 2022-01-28 | 2022-01-26 | 5.858 | 12,863,396 | -17,208 | 0.37% | 75,351,079 |
| 2022-01-27 | 2022-01-25 | 5.748 | 12,880,604 | -97,511 | 0.37% | 74,037,157 |
| 2022-01-26 | 2022-01-24 | 5.858 | 12,978,115 | -820 | 0.38% | 76,023,079 |
| 2022-01-25 | 2022-01-21 | 5.785 | 12,978,935 | -4,097 | 0.38% | 75,077,534 |
| 2022-01-24 | 2022-01-20 | 5.858 | 12,983,032 | -655,537 | 0.38% | 76,051,881 |
| 2022-01-21 | 2022-01-19 | 5.663 | 13,638,569 | -2,459 | 0.40% | 77,228,817 |
| 2022-01-20 | 2022-01-18 | 5.516 | 13,641,028 | -7,374 | 0.40% | 75,245,084 |
| 2022-01-18 | 2022-01-14 | 5.443 | 13,648,402 | -25,402 | 0.40% | 74,286,391 |
| 2022-01-17 | 2022-01-13 | 5.492 | 13,673,804 | -647,343 | 0.40% | 75,092,137 |
| 2022-01-14 | 2022-01-12 | 5.370 | 14,321,147 | -45,069 | 0.42% | 76,899,422 |
| 2022-01-13 | 2022-01-11 | 5.418 | 14,366,216 | -34,415 | 0.42% | 77,842,712 |
| 2022-01-11 | 2022-01-07 | 5.296 | 14,400,631 | -386,767 | 0.42% | 76,271,774 |
| 2022-01-10 | 2022-01-06 | 5.113 | 14,787,398 | -288,437 | 0.43% | 75,613,333 |
| 2022-01-07 | 2022-01-05 | 4.991 | 15,075,835 | -81,942 | 0.44% | 75,248,402 |
| 2022-01-06 | 2022-01-04 | 5.016 | 15,157,777 | +8,194 | 0.44% | 76,027,364 |
| 2022-01-05 | 2022-01-03 | 5.016 | 15,149,583 | +8,195 | 0.44% | 75,986,265 |
| 2022-01-04 | 2021-12-31 | 5.028 | 15,141,388 | -31,876 | 0.44% | 76,129,943 |
| 2022-01-03 | 2021-12-29 | 4.991 | 15,173,264 | -8,194 | 0.44% | 75,734,702 |
| 2021-12-29 | 2021-12-24 | 5.016 | 15,181,458 | -11,472 | 0.44% | 76,146,142 |
| 2021-12-23 | 2021-12-21 | 4.991 | 15,192,930 | +6,555 | 0.44% | 75,832,861 |
| 2021-12-22 | 2021-12-20 | 4.930 | 15,186,375 | +32,777 | 0.44% | 74,873,491 |
| 2021-12-21 | 2021-12-17 | 4.967 | 15,153,598 | -24,583 | 0.44% | 75,266,682 |
| 2021-12-20 | 2021-12-16 | 4.894 | 15,178,181 | +173,718 | 0.44% | 74,277,401 |
| 2021-12-17 | 2021-12-15 | 4.894 | 15,004,463 | -327,769 | 0.44% | 73,427,278 |
| 2021-12-16 | 2021-12-14 | 4.857 | 15,332,232 | -3,277 | 0.44% | 74,469,948 |
| 2021-12-15 | 2021-12-13 | 4.955 | 15,335,509 | -223,703 | 0.44% | 75,983,068 |
| 2021-12-14 | 2021-12-10 | 4.869 | 15,559,212 | +8,195 | 0.45% | 75,762,290 |
| 2021-12-13 | 2021-12-09 | 4.943 | 15,551,017 | +24,582 | 0.45% | 76,861,068 |
| 2021-12-10 | 2021-12-08 | 4.894 | 15,526,435 | +16,389 | 0.45% | 75,981,650 |
| 2021-12-09 | 2021-12-07 | 4.894 | 15,510,046 | -8,194 | 0.45% | 75,901,447 |
| 2021-12-06 | 2021-12-02 | 4.723 | 15,518,240 | -6,556 | 0.45% | 73,290,220 |
| 2021-12-03 | 2021-12-01 | 4.662 | 15,524,796 | -11,472 | 0.45% | 72,373,881 |
| 2021-12-02 | 2021-11-30 | 4.528 | 15,536,268 | +11,472 | 0.45% | 70,341,757 |
| 2021-11-30 | 2021-11-26 | 4.637 | 15,524,796 | +31,138 | 0.45% | 71,994,960 |
| 2021-11-29 | 2021-11-25 | 4.711 | 15,493,658 | -24,582 | 0.45% | 72,985,043 |
| 2021-11-24 | 2021-11-22 | 4.540 | 15,518,240 | -820 | 0.45% | 70,449,514 |
| 2021-11-22 | 2021-11-18 | 4.576 | 15,519,060 | +820 | 0.45% | 71,021,408 |
| 2021-11-12 | 2021-11-10 | 4.515 | 15,518,240 | +1,638 | 0.45% | 70,070,753 |
| 2021-11-11 | 2021-11-09 | 4.503 | 15,516,602 | -24,582 | 0.45% | 69,873,997 |
| 2021-11-10 | 2021-11-08 | 4.515 | 15,541,184 | +24,582 | 0.45% | 70,174,354 |
| 2021-11-09 | 2021-11-05 | 4.479 | 15,516,602 | +6,556 | 0.45% | 69,495,276 |
| 2021-11-08 | 2021-11-04 | 4.552 | 15,510,046 | +81,942 | 0.45% | 70,601,595 |
| 2021-11-05 | 2021-11-03 | 4.540 | 15,428,104 | -49,165 | 0.45% | 70,040,316 |
| 2021-11-02 | 2021-10-29 | 4.650 | 15,477,269 | -14,750 | 0.45% | 71,963,438 |
| 2021-11-01 | 2021-10-28 | 4.662 | 15,492,019 | -104,886 | 0.45% | 72,221,080 |
| 2021-10-29 | 2021-10-27 | 4.759 | 15,596,905 | +2,458 | 0.45% | 74,232,764 |
| 2021-10-28 | 2021-10-26 | 4.833 | 15,594,447 | -8,194 | 0.45% | 75,362,928 |
| 2021-10-27 | 2021-10-25 | 4.833 | 15,602,641 | +6,555 | 0.45% | 75,402,527 |
| 2021-10-25 | 2021-10-21 | 4.772 | 15,596,086 | -16,388 | 0.45% | 74,419,196 |
| 2021-10-22 | 2021-10-20 | 4.808 | 15,612,474 | +8,194 | 0.45% | 75,068,986 |
| 2021-10-21 | 2021-10-19 | 4.759 | 15,604,280 | -12,291 | 0.45% | 74,267,865 |
| 2021-10-18 | 2021-10-12 | 4.772 | 15,616,571 | +8,194 | 0.45% | 74,516,944 |
| 2021-10-15 | 2021-10-11 | 4.808 | 15,608,377 | +105,706 | 0.45% | 75,049,286 |
| 2021-10-12 | 2021-10-08 | 4.881 | 15,502,671 | -58,179 | 0.45% | 75,676,166 |
| 2021-10-11 | 2021-10-07 | 4.955 | 15,560,850 | +45,068 | 0.45% | 77,099,568 |
| 2021-10-08 | 2021-10-06 | 4.857 | 15,515,782 | +86,039 | 0.45% | 75,361,466 |
| 2021-10-06 | 2021-10-04 | 4.808 | 15,429,743 | -40,971 | 0.45% | 74,190,366 |
| 2021-10-05 | 2021-09-30 | 4.735 | 15,470,714 | +331,866 | 0.45% | 73,254,563 |
| 2021-10-04 | 2021-09-29 | 4.711 | 15,138,848 | -58,179 | 0.44% | 71,313,661 |
| 2021-09-30 | 2021-09-28 | 4.796 | 15,197,027 | -86,039 | 0.44% | 72,885,944 |
| 2021-09-29 | 2021-09-27 | 4.820 | 15,283,066 | +8,194 | 0.44% | 73,671,614 |
| 2021-09-28 | 2021-09-24 | 4.918 | 15,274,872 | +49,984 | 0.44% | 75,123,398 |
| 2021-09-27 | 2021-09-23 | 5.065 | 15,224,888 | +8,195 | 0.44% | 77,107,177 |
| 2021-09-24 | 2021-09-21 | 5.065 | 15,216,693 | +92,594 | 0.44% | 77,065,673 |
| 2021-09-23 | 2021-09-20 | 5.004 | 15,124,099 | -154,870 | 0.44% | 75,673,874 |
| 2021-09-21 | 2021-09-17 | 5.174 | 15,278,969 | +115,538 | 0.44% | 79,059,216 |
| 2021-09-20 | 2021-09-16 | 5.284 | 15,163,431 | -245,826 | 0.44% | 80,126,832 |
| 2021-09-17 | 2021-09-15 | 5.260 | 15,409,257 | -213,050 | 0.45% | 81,049,729 |
| 2021-09-16 | 2021-09-14 | 5.296 | 15,622,307 | +18,027 | 0.45% | 82,742,282 |
| 2021-09-15 | 2021-09-13 | 5.589 | 15,604,280 | -16,388 | 0.45% | 87,217,134 |
| 2021-09-14 | 2021-09-10 | 5.516 | 15,620,668 | -13,930 | 0.45% | 86,164,949 |
| 2021-09-13 | 2021-09-09 | 5.492 | 15,634,598 | -6,556 | 0.45% | 85,860,187 |
| 2021-09-10 | 2021-09-08 | 5.443 | 15,641,154 | -56,540 | 0.45% | 85,132,669 |
| 2021-09-09 | 2021-09-07 | 5.492 | 15,697,694 | -68,831 | 0.46% | 86,206,690 |
| 2021-09-08 | 2021-09-06 | 5.479 | 15,766,525 | -168,801 | 0.46% | 86,392,277 |
| 2021-09-07 | 2021-09-03 | 5.309 | 15,935,326 | +121,274 | 0.46% | 84,594,632 |
| 2021-09-06 | 2021-09-02 | 5.126 | 15,814,052 | +2,459 | 0.46% | 81,055,978 |
| 2021-09-03 | 2021-09-01 | 4.747 | 15,811,593 | -163,065 | 0.46% | 75,061,601 |
| 2021-09-02 | 2021-08-31 | 4.552 | 15,974,658 | -26,222 | 0.46% | 72,716,505 |
| 2021-09-01 | 2021-08-30 | 4.650 | 16,000,880 | -24,582 | 0.46% | 74,398,031 |
| 2021-08-31 | 2021-08-27 | 4.564 | 16,025,462 | -65,554 | 0.46% | 73,143,335 |
| 2021-08-30 | 2021-08-26 | 4.552 | 16,091,016 | -116,358 | 0.47% | 73,246,166 |
| 2021-08-27 | 2021-08-25 | 4.528 | 16,207,374 | -81,942 | 0.47% | 73,380,246 |
| 2021-08-26 | 2021-08-24 | 4.418 | 16,289,316 | +245,826 | 0.47% | 71,962,131 |
| 2021-08-24 | 2021-08-20 | 4.393 | 16,043,490 | -323,671 | 0.47% | 70,484,552 |
| 2021-08-20 | 2021-08-18 | 4.491 | 16,367,161 | -12,292 | 0.47% | 73,504,473 |
| 2021-08-18 | 2021-08-16 | 4.479 | 16,379,453 | -2,458 | 0.48% | 73,359,786 |
| 2021-08-16 | 2021-08-12 | 4.467 | 16,381,911 | -17,208 | 0.48% | 73,170,874 |
| 2021-08-09 | 2021-08-05 | 4.369 | 16,399,119 | +16,389 | 0.48% | 71,646,692 |
| 2021-08-06 | 2021-08-04 | 4.406 | 16,382,730 | -107,344 | 0.48% | 72,174,880 |
| 2021-08-05 | 2021-08-03 | 4.491 | 16,490,074 | +32,776 | 0.48% | 74,056,472 |
| 2021-08-04 | 2021-08-02 | 4.467 | 16,457,298 | -81,942 | 0.48% | 73,507,595 |
| 2021-08-03 | 2021-07-30 | 4.393 | 16,539,240 | +110,622 | 0.48% | 72,662,552 |
| 2021-08-02 | 2021-07-29 | 4.357 | 16,428,618 | +8,194 | 0.48% | 71,575,081 |
| 2021-07-30 | 2021-07-28 | 4.393 | 16,420,424 | -31,138 | 0.48% | 72,140,553 |
| 2021-07-29 | 2021-07-27 | 4.515 | 16,451,562 | -30,318 | 0.48% | 74,285,057 |
| 2021-07-28 | 2021-07-26 | 4.637 | 16,481,880 | -8,194 | 0.48% | 76,433,358 |
| 2021-07-27 | 2021-07-23 | 4.650 | 16,490,074 | +97,511 | 0.48% | 76,672,598 |
| 2021-07-26 | 2021-07-22 | 4.576 | 16,392,563 | -4,097 | 0.48% | 75,018,906 |
| 2021-07-23 | 2021-07-21 | 4.503 | 16,396,660 | -814,505 | 0.48% | 73,837,053 |
| 2021-07-22 | 2021-07-20 | 5.003 | 17,211,165 | +870,225 | 0.50% | 86,107,434 |
| 2021-07-21 | 2021-07-19 | 5.029 | 16,340,940 | +940,577 | 0.47% | 82,176,199 |
| 2021-07-20 | 2021-07-16 | 5.081 | 15,400,363 | +17,018 | 0.47% | 78,242,537 |
| 2021-07-19 | 2021-07-15 | 5.093 | 15,383,345 | +7,735 | 0.47% | 78,354,946 |
| 2021-07-16 | 2021-07-14 | 5.093 | 15,375,610 | +23,207 | 0.47% | 78,315,548 |
| 2021-07-14 | 2021-07-12 | 5.081 | 15,352,403 | -174,588 | 0.47% | 77,998,873 |
| 2021-07-13 | 2021-07-09 | 5.068 | 15,526,991 | +3,868 | 0.48% | 78,685,151 |
| 2021-07-12 | 2021-07-08 | 5.068 | 15,523,123 | +37,903 | 0.48% | 78,665,549 |
| 2021-07-09 | 2021-07-07 | 5.158 | 15,485,220 | +6,962 | 0.48% | 79,874,783 |
| 2021-07-07 | 2021-07-05 | 5.145 | 15,478,258 | +37,130 | 0.48% | 79,638,774 |
| 2021-07-06 | 2021-07-02 | 5.197 | 15,441,128 | +26,300 | 0.47% | 80,246,203 |
| 2021-06-30 | 2021-06-28 | 5.262 | 15,414,828 | +20,886 | 0.47% | 81,105,911 |
| 2021-06-29 | 2021-06-25 | 5.223 | 15,393,942 | +15,470 | 0.47% | 80,398,996 |
| 2021-06-25 | 2021-06-23 | 5.171 | 15,378,472 | -56,468 | 0.47% | 79,522,970 |
| 2021-06-22 | 2021-06-18 | 5.119 | 15,434,940 | -92,051 | 0.47% | 79,016,820 |
| 2021-06-21 | 2021-06-17 | 5.223 | 15,526,991 | -7,735 | 0.48% | 81,093,880 |
| 2021-06-18 | 2021-06-16 | 5.184 | 15,534,726 | +24,753 | 0.48% | 80,531,796 |
| 2021-06-17 | 2021-06-15 | 5.210 | 15,509,973 | +6,189 | 0.48% | 80,804,492 |
| 2021-06-16 | 2021-06-11 | 5.236 | 15,503,784 | +96,150 | 0.48% | 81,173,103 |
| 2021-06-15 | 2021-06-10 | 5.274 | 15,407,634 | -38,677 | 0.47% | 81,267,244 |
| 2021-06-11 | 2021-06-09 | 5.287 | 15,446,311 | +31,715 | 0.47% | 81,670,929 |
| 2021-06-09 | 2021-06-07 | 5.313 | 15,414,596 | +22,433 | 0.47% | 81,901,788 |
| 2021-06-03 | 2021-06-01 | 5.262 | 15,392,163 | +3,867 | 0.47% | 80,986,658 |
| 2021-06-02 | 2021-05-31 | 5.300 | 15,388,296 | +18,797 | 0.47% | 81,563,115 |
| 2021-06-01 | 2021-05-28 | 5.300 | 15,369,499 | +16,245 | 0.47% | 81,463,484 |
| 2021-05-28 | 2021-05-26 | 5.339 | 15,353,254 | +21,659 | 0.47% | 81,972,825 |
| 2021-05-27 | 2021-05-25 | 5.378 | 15,331,595 | -14,697 | 0.47% | 82,451,789 |
| 2021-05-26 | 2021-05-24 | 5.326 | 15,346,292 | -38,677 | 0.47% | 81,737,262 |
| 2021-05-25 | 2021-05-21 | 5.352 | 15,384,969 | +7,735 | 0.47% | 82,341,046 |
| 2021-05-21 | 2021-05-18 | 5.481 | 15,377,234 | -11,603 | 0.47% | 84,287,562 |
| 2021-05-20 | 2021-05-17 | 5.481 | 15,388,837 | +20,885 | 0.47% | 84,351,162 |
| 2021-05-18 | 2021-05-14 | 5.404 | 15,367,952 | -3,094 | 0.47% | 83,044,656 |
| 2021-05-17 | 2021-05-13 | 5.352 | 15,371,046 | -7,735 | 0.47% | 82,266,530 |
| 2021-05-14 | 2021-05-12 | 5.468 | 15,378,781 | +15,471 | 0.47% | 84,097,231 |
| 2021-05-13 | 2021-05-11 | 5.455 | 15,363,310 | -29,395 | 0.47% | 83,814,018 |
| 2021-05-12 | 2021-05-10 | 5.585 | 15,392,705 | -37,903 | 0.47% | 85,964,295 |
| 2021-05-11 | 2021-05-07 | 5.481 | 15,430,608 | -21,659 | 0.47% | 84,580,122 |
| 2021-05-10 | 2021-05-06 | 5.404 | 15,452,267 | -413,842 | 0.47% | 83,500,274 |
| 2021-05-07 | 2021-05-05 | 5.494 | 15,866,109 | +56,468 | 0.49% | 87,172,355 |
| 2021-05-06 | 2021-05-04 | 5.391 | 15,809,641 | -185,648 | 0.49% | 85,227,054 |
| 2021-05-05 | 2021-05-03 | 5.326 | 15,995,289 | -116,031 | 0.49% | 85,193,944 |
| 2021-05-04 | 2021-04-30 | 5.197 | 16,111,320 | -159,348 | 0.50% | 83,729,132 |
| 2021-05-03 | 2021-04-29 | 5.042 | 16,270,668 | +85,089 | 0.50% | 82,033,153 |
| 2021-04-30 | 2021-04-28 | 4.990 | 16,185,579 | +30,941 | 0.50% | 80,767,187 |
| 2021-04-29 | 2021-04-27 | 5.055 | 16,154,638 | -13,923 | 0.50% | 81,656,997 |
| 2021-04-28 | 2021-04-26 | 5.068 | 16,168,561 | +4,641 | 0.50% | 81,936,395 |
| 2021-04-26 | 2021-04-22 | 5.106 | 16,163,920 | +101,333 | 0.50% | 82,539,760 |
| 2021-04-23 | 2021-04-21 | 5.119 | 16,062,587 | +64,977 | 0.49% | 82,229,963 |
| 2021-04-22 | 2021-04-20 | 5.171 | 15,997,610 | +5,415 | 0.49% | 82,724,569 |
| 2021-04-21 | 2021-04-19 | 5.171 | 15,992,195 | +133,280 | 0.49% | 82,696,567 |
| 2021-04-20 | 2021-04-16 | 5.119 | 15,858,915 | -9,282 | 0.49% | 81,187,295 |
| 2021-04-19 | 2021-04-15 | 5.081 | 15,868,197 | +293,943 | 0.49% | 80,619,398 |
| 2021-04-16 | 2021-04-14 | 5.184 | 15,574,254 | +1,412,477 | 0.48% | 80,736,709 |
| 2021-04-15 | 2021-04-13 | 5.197 | 14,161,777 | +7,736 | 0.44% | 73,597,527 |
| 2021-04-14 | 2021-04-12 | 5.210 | 14,154,041 | -85,089 | 0.43% | 73,740,302 |
| 2021-04-13 | 2021-04-09 | 5.223 | 14,239,130 | +101,333 | 0.44% | 74,367,680 |
| 2021-04-12 | 2021-04-08 | 5.300 | 14,137,797 | +76,580 | 0.43% | 74,935,052 |
| 2021-04-09 | 2021-04-07 | 5.365 | 14,061,217 | +17,018 | 0.43% | 75,438,044 |
| 2021-04-08 | 2021-04-01 | 5.430 | 14,044,199 | -3,404 | 0.43% | 76,254,535 |
| 2021-04-07 | 2021-03-31 | 5.313 | 14,047,603 | -28,621 | 0.43% | 74,638,596 |
| 2021-04-01 | 2021-03-30 | 5.391 | 14,076,224 | -7,735 | 0.43% | 75,882,501 |
| 2021-03-31 | 2021-03-29 | 5.339 | 14,083,959 | +12,377 | 0.43% | 75,195,910 |
| 2021-03-29 | 2021-03-25 | 5.184 | 14,071,582 | +49,506 | 0.43% | 72,946,879 |
| 2021-03-26 | 2021-03-24 | 5.184 | 14,022,076 | +53,993 | 0.43% | 72,690,240 |
| 2021-03-25 | 2021-03-23 | 5.313 | 13,968,083 | -5,415 | 0.43% | 74,216,085 |
| 2021-03-24 | 2021-03-22 | 5.417 | 13,973,498 | +31,715 | 0.43% | 75,690,012 |
| 2021-03-19 | 2021-03-17 | 5.378 | 13,941,783 | -4,640,443 | 0.43% | 74,977,519 |
| 2021-03-18 | 2021-03-16 | 5.404 | 18,582,226 | +1,547 | 0.57% | 100,413,807 |
| 2021-03-17 | 2021-03-15 | 5.249 | 18,580,679 | -15,471 | 0.57% | 97,522,995 |
| 2021-03-16 | 2021-03-12 | 5.106 | 18,596,150 | -50,280 | 0.57% | 94,959,747 |
| 2021-03-15 | 2021-03-11 | 5.055 | 18,646,430 | +58,016 | 0.57% | 94,252,280 |
| 2021-03-11 | 2021-03-09 | 5.119 | 18,588,414 | +495,063 | 0.57% | 95,160,549 |
| 2021-03-10 | 2021-03-08 | 5.223 | 18,093,351 | +28,621 | 0.56% | 94,497,384 |
| 2021-03-09 | 2021-03-05 | 5.365 | 18,064,730 | -15,471 | 0.56% | 96,916,782 |
| 2021-03-08 | 2021-03-04 | 5.262 | 18,080,201 | -7,735 | 0.56% | 95,129,908 |
| 2021-03-04 | 2021-03-02 | 5.262 | 18,087,936 | -116,031 | 0.56% | 95,170,606 |
| 2021-03-03 | 2021-03-01 | 5.313 | 18,203,967 | +23,206 | 0.56% | 96,722,447 |
| 2021-03-02 | 2021-02-26 | 5.300 | 18,180,761 | -642,035 | 0.56% | 96,364,113 |
| 2021-03-01 | 2021-02-25 | 5.326 | 18,822,796 | -515,948 | 0.58% | 100,253,782 |
| 2021-02-26 | 2021-02-24 | 5.068 | 19,338,744 | -263,776 | 0.59% | 98,001,731 |
| 2021-02-25 | 2021-02-23 | 5.197 | 19,602,520 | -895,755 | 0.60% | 101,872,596 |
| 2021-02-24 | 2021-02-22 | 5.093 | 20,498,275 | -323,415 | 0.63% | 104,407,802 |
| 2021-02-23 | 2021-02-19 | 5.029 | 20,821,690 | +120,671 | 0.64% | 104,709,236 |
| 2021-02-22 | 2021-02-18 | 4.874 | 20,701,019 | -100,559 | 0.64% | 100,891,014 |
| 2021-02-19 | 2021-02-17 | 4.951 | 20,801,578 | -108,296 | 0.64% | 102,994,604 |
| 2021-02-18 | 2021-02-16 | 4.822 | 20,909,874 | +1,537,017 | 0.64% | 100,827,654 |
| 2021-02-17 | 2021-02-11 | 4.706 | 19,372,857 | +693,088 | 0.60% | 91,162,131 |
| 2021-02-10 | 2021-02-08 | 4.667 | 18,679,769 | +122,219 | 0.57% | 87,176,237 |
| 2021-02-09 | 2021-02-05 | 4.654 | 18,557,550 | -4,641 | 0.57% | 86,365,950 |
| 2021-02-08 | 2021-02-04 | 4.589 | 18,562,191 | +225,872 | 0.57% | 85,187,722 |
| 2021-02-05 | 2021-02-03 | 4.628 | 18,336,319 | +23,206 | 0.56% | 84,862,261 |
| 2021-02-03 | 2021-02-01 | 4.628 | 18,313,113 | -43,318 | 0.56% | 84,754,861 |
| 2021-02-02 | 2021-01-29 | 4.563 | 18,356,431 | +85,089 | 0.56% | 83,768,814 |
| 2021-02-01 | 2021-01-28 | 4.641 | 18,271,342 | +253,720 | 0.56% | 84,797,746 |
| 2021-01-29 | 2021-01-27 | 4.732 | 18,017,622 | +9,282 | 0.55% | 85,250,703 |
| 2021-01-28 | 2021-01-26 | 4.719 | 18,008,340 | -20,112 | 0.55% | 84,973,980 |
| 2021-01-27 | 2021-01-25 | 4.757 | 18,028,452 | +88,957 | 0.55% | 85,768,077 |
| 2021-01-26 | 2021-01-22 | 4.900 | 17,939,495 | -162,442 | 0.55% | 87,895,945 |
| 2021-01-25 | 2021-01-21 | 5.042 | 18,101,937 | -46,413 | 0.56% | 91,266,011 |
| 2021-01-22 | 2021-01-20 | 5.145 | 18,148,350 | +60,336 | 0.56% | 93,376,939 |
| 2021-01-21 | 2021-01-19 | 5.145 | 18,088,014 | -583,169 | 0.56% | 93,066,498 |
| 2021-01-20 | 2021-01-18 | 5.055 | 18,671,183 | -24,753 | 0.57% | 94,377,400 |
| 2021-01-19 | 2021-01-15 | 4.913 | 18,695,936 | -4,399,873 | 0.57% | 91,843,880 |
| 2021-01-18 | 2021-01-14 | 5.042 | 23,095,809 | -239,796 | 0.71% | 116,444,023 |
| 2021-01-15 | 2021-01-13 | 4.977 | 23,335,605 | +58,015 | 0.72% | 116,144,650 |
| 2021-01-14 | 2021-01-12 | 4.874 | 23,277,590 | -69,618 | 0.72% | 113,448,506 |
| 2021-01-13 | 2021-01-11 | 4.757 | 23,347,208 | -128,175 | 0.72% | 111,071,385 |
| 2021-01-12 | 2021-01-08 | 4.654 | 23,475,383 | +83,542 | 0.72% | 109,253,310 |
| 2021-01-11 | 2021-01-07 | 4.693 | 23,391,841 | +66,524 | 0.72% | 109,771,713 |
| 2021-01-08 | 2021-01-06 | 4.796 | 23,325,317 | +64,994 | 0.72% | 111,871,865 |
| 2021-01-07 | 2021-01-05 | 4.563 | 23,260,323 | -61,883 | 0.71% | 106,147,522 |
| 2021-01-06 | 2021-01-04 | 4.370 | 23,322,206 | -40,224 | 0.72% | 101,907,405 |
| 2021-01-05 | 2020-12-31 | 4.421 | 23,362,430 | -19,338 | 0.72% | 103,291,250 |
| 2021-01-04 | 2020-12-29 | 4.382 | 23,381,768 | +487,327 | 0.72% | 102,469,935 |
| 2020-12-30 | 2020-12-28 | 4.382 | 22,894,441 | +26,533 | 0.70% | 100,334,238 |
| 2020-12-29 | 2020-12-24 | 4.395 | 22,867,908 | +23,206 | 0.70% | 100,513,586 |
| 2020-12-28 | 2020-12-22 | 4.318 | 22,844,702 | -266,097 | 0.70% | 98,639,617 |
| 2020-12-23 | 2020-12-21 | 4.395 | 23,110,799 | -388,315 | 0.71% | 101,581,189 |
| 2020-12-22 | 2020-12-18 | 4.486 | 23,499,114 | -208,855 | 0.72% | 105,414,506 |
| 2020-12-21 | 2020-12-17 | 4.486 | 23,707,969 | +1,048,915 | 0.73% | 106,351,407 |
| 2020-12-18 | 2020-12-16 | 4.434 | 22,659,054 | +11,603 | 0.70% | 100,474,374 |
| 2020-12-17 | 2020-12-15 | 4.447 | 22,647,451 | +20,886 | 0.70% | 100,715,702 |
| 2020-12-16 | 2020-12-14 | 4.447 | 22,626,565 | -2,321 | 0.70% | 100,622,820 |
| 2020-12-15 | 2020-12-11 | 4.460 | 22,628,886 | +7,736 | 0.70% | 100,925,680 |
| 2020-12-14 | 2020-12-10 | 4.512 | 22,621,150 | +7,735 | 0.70% | 102,060,930 |
| 2020-12-11 | 2020-12-09 | 4.602 | 22,613,415 | +23,206 | 0.69% | 104,072,399 |
| 2020-12-10 | 2020-12-08 | 4.641 | 22,590,209 | +7,735 | 0.69% | 104,841,714 |
| 2020-12-09 | 2020-12-07 | 4.706 | 22,582,474 | +85,089 | 0.69% | 106,265,507 |
| 2020-12-08 | 2020-12-04 | 4.783 | 22,497,385 | +15,471 | 0.69% | 107,610,136 |
| 2020-12-07 | 2020-12-03 | 4.913 | 22,481,914 | -50,280 | 0.69% | 110,442,516 |
| 2020-12-03 | 2020-12-01 | 4.964 | 22,532,194 | -27,074 | 0.69% | 111,854,670 |
| 2020-12-02 | 2020-11-30 | 4.951 | 22,559,268 | +20,886 | 0.69% | 111,697,433 |
| 2020-11-30 | 2020-11-26 | 5.042 | 22,538,382 | -88,957 | 0.69% | 113,633,598 |
| 2020-11-27 | 2020-11-25 | 5.029 | 22,627,339 | -42,544 | 0.70% | 113,789,581 |
| 2020-11-26 | 2020-11-24 | 5.132 | 22,669,883 | -73,563 | 0.70% | 116,348,074 |
| 2020-11-25 | 2020-11-23 | 5.119 | 22,743,446 | -128,407 | 0.70% | 116,431,601 |
| 2020-11-23 | 2020-11-19 | 5.081 | 22,871,853 | -2,321 | 0.70% | 116,201,923 |
| 2020-11-20 | 2020-11-18 | 5.145 | 22,874,174 | +3,868 | 0.70% | 117,692,261 |
| 2020-11-19 | 2020-11-17 | 5.158 | 22,870,306 | -116,031 | 0.70% | 117,968,019 |
| 2020-11-18 | 2020-11-16 | 5.042 | 22,986,337 | +19,339 | 0.71% | 115,892,089 |
| 2020-11-17 | 2020-11-13 | 5.068 | 22,966,998 | -146,972 | 0.71% | 116,388,404 |
| 2020-11-16 | 2020-11-12 | 5.184 | 23,113,970 | -162,443 | 0.71% | 119,822,488 |
| 2020-11-13 | 2020-11-11 | 5.274 | 23,276,413 | -65,750 | 0.72% | 122,770,954 |
| 2020-11-12 | 2020-11-10 | 4.951 | 23,342,163 | -1,547 | 0.72% | 115,573,772 |
| 2020-11-11 | 2020-11-09 | 4.938 | 23,343,710 | +14,697 | 0.72% | 115,279,652 |
| 2020-11-06 | 2020-11-04 | 4.925 | 23,329,013 | -472,631 | 0.72% | 114,905,484 |
| 2020-11-05 | 2020-11-03 | 4.874 | 23,801,644 | +10,830 | 0.73% | 116,002,599 |
| 2020-11-04 | 2020-11-02 | 4.693 | 23,790,814 | +676,302 | 0.73% | 111,643,988 |
| 2020-11-03 | 2020-10-30 | 4.602 | 23,114,512 | -866,360 | 0.71% | 106,378,568 |
| 2020-11-02 | 2020-10-29 | 4.602 | 23,980,872 | -12,377 | 0.74% | 110,365,766 |
| 2020-10-30 | 2020-10-28 | 4.589 | 23,993,249 | +105,975 | 0.74% | 110,112,552 |
| 2020-10-29 | 2020-10-27 | 4.654 | 23,887,274 | -7,736 | 0.73% | 111,170,231 |
| 2020-10-28 | 2020-10-23 | 4.706 | 23,895,010 | +883,379 | 0.73% | 112,441,858 |
| 2020-10-23 | 2020-10-21 | 4.641 | 23,011,631 | +170,177 | 0.71% | 106,797,544 |
| 2020-10-22 | 2020-10-20 | 4.589 | 22,841,454 | -8,508 | 0.70% | 104,826,603 |
| 2020-10-21 | 2020-10-19 | 4.693 | 22,849,962 | -349,639 | 0.70% | 107,228,819 |
| 2020-10-20 | 2020-10-16 | 4.551 | 23,199,601 | -60,181 | 0.71% | 105,570,504 |
| 2020-10-19 | 2020-10-15 | 4.499 | 23,259,782 | +636,620 | 0.71% | 104,641,582 |
| 2020-10-16 | 2020-10-14 | 4.654 | 22,623,162 | +18,565 | 0.70% | 105,287,114 |
| 2020-10-15 | 2020-10-12 | 4.757 | 22,604,597 | +15,471 | 0.69% | 107,538,507 |
| 2020-10-09 | 2020-10-07 | 4.706 | 22,589,126 | -473,404 | 0.69% | 106,296,809 |
| 2020-10-08 | 2020-10-06 | 4.654 | 23,062,530 | +434,727 | 0.71% | 107,331,911 |
| 2020-10-07 | 2020-10-05 | 4.628 | 22,627,803 | +16,709 | 0.70% | 104,723,664 |
| 2020-10-06 | 2020-09-30 | 4.706 | 22,611,094 | +23,206 | 0.69% | 106,400,183 |
| 2020-10-05 | 2020-09-29 | 4.719 | 22,587,888 | +19,338 | 0.69% | 106,582,991 |
| 2020-09-30 | 2020-09-28 | 4.809 | 22,568,550 | +57,242 | 0.69% | 108,534,051 |
| 2020-09-28 | 2020-09-24 | 4.835 | 22,511,308 | +568,080 | 0.69% | 108,840,805 |
| 2020-09-23 | 2020-09-21 | 5.068 | 21,943,228 | -95,145 | 0.67% | 111,200,310 |
| 2020-09-22 | 2020-09-18 | 5.145 | 22,038,373 | -77,354 | 0.68% | 113,391,896 |
| 2020-09-18 | 2020-09-16 | 4.925 | 22,115,727 | +213,899 | 0.68% | 108,929,525 |
| 2020-09-17 | 2020-09-15 | 4.951 | 21,901,828 | -6,189 | 0.67% | 108,442,258 |
| 2020-09-11 | 2020-09-09 | 4.964 | 21,908,017 | +154,708 | 0.67% | 108,756,121 |
| 2020-09-09 | 2020-09-07 | 4.861 | 21,753,309 | +280,020 | 0.67% | 105,738,364 |
| 2020-09-08 | 2020-09-04 | 4.913 | 21,473,289 | +344,223 | 0.66% | 105,487,641 |
| 2020-09-07 | 2020-09-03 | 4.951 | 21,129,066 | -26,300 | 0.65% | 104,616,091 |
| 2020-09-04 | 2020-09-02 | 5.042 | 21,155,366 | +65,751 | 0.65% | 106,660,733 |
| 2020-09-03 | 2020-09-01 | 5.093 | 21,089,615 | +89,730 | 0.65% | 107,419,787 |
| 2020-09-02 | 2020-08-31 | 5.145 | 20,999,885 | -27,933 | 0.65% | 108,048,664 |
| 2020-09-01 | 2020-08-28 | 5.184 | 21,027,818 | -6,961 | 0.65% | 109,007,906 |
| 2020-08-31 | 2020-08-27 | 5.223 | 21,034,779 | +65,673 | 0.65% | 109,859,782 |
| 2020-08-28 | 2020-08-26 | 5.391 | 20,969,106 | -81,995 | 0.64% | 113,040,842 |
| 2020-08-27 | 2020-08-25 | 5.520 | 21,051,101 | -117,578 | 0.65% | 116,204,275 |
| 2020-08-26 | 2020-08-24 | 5.326 | 21,168,679 | +68,845 | 0.65% | 112,748,400 |
| 2020-08-25 | 2020-08-21 | 5.378 | 21,099,834 | -773 | 0.65% | 113,472,803 |
| 2020-08-24 | 2020-08-20 | 5.274 | 21,100,607 | -46,413 | 0.65% | 111,294,711 |
| 2020-08-21 | 2020-08-19 | 5.339 | 21,147,020 | +23,206 | 0.65% | 112,906,421 |
| 2020-08-20 | 2020-08-18 | 5.404 | 21,123,814 | -773 | 0.65% | 114,147,928 |
| 2020-08-19 | 2020-08-17 | 5.481 | 21,124,587 | -76,178 | 0.65% | 115,790,652 |
| 2020-08-18 | 2020-08-14 | 5.443 | 21,200,765 | +212,723 | 0.65% | 115,385,980 |
| 2020-08-17 | 2020-08-13 | 5.404 | 20,988,042 | -7,736 | 0.64% | 113,414,249 |
| 2020-08-14 | 2020-08-12 | 5.378 | 20,995,778 | -61,883 | 0.65% | 112,913,200 |
| 2020-08-12 | 2020-08-10 | 5.287 | 21,057,661 | +11,603 | 0.65% | 111,340,419 |
| 2020-08-07 | 2020-08-05 | 5.158 | 21,046,058 | +23,206 | 0.65% | 108,558,310 |
| 2020-08-06 | 2020-08-04 | 5.171 | 21,022,852 | -471,857 | 0.65% | 108,710,386 |
| 2020-08-04 | 2020-07-31 | 5.068 | 21,494,709 | -19,338 | 0.66% | 108,927,378 |
| 2020-08-03 | 2020-07-30 | 5.093 | 21,514,047 | +502,798 | 0.66% | 109,581,628 |
| 2020-07-31 | 2020-07-29 | 5.081 | 21,011,249 | -69,618 | 0.65% | 106,749,005 |
| 2020-07-30 | 2020-07-28 | 5.538 | 21,080,867 | +85,089 | 0.65% | 116,740,115 |
| 2020-07-29 | 2020-07-27 | 5.511 | 20,995,778 | +932,084 | 0.65% | 115,700,363 |
| 2020-07-28 | 2020-07-24 | 5.497 | 20,063,694 | +12,556 | 0.65% | 110,292,319 |
| 2020-07-27 | 2020-07-23 | 5.578 | 20,051,138 | -22,896 | 0.65% | 111,852,213 |
| 2020-07-24 | 2020-07-22 | 5.592 | 20,074,034 | -177,257 | 0.65% | 112,251,731 |
| 2020-07-23 | 2020-07-21 | 5.660 | 20,251,291 | +4,431 | 0.65% | 114,613,912 |
| 2020-07-22 | 2020-07-20 | 5.741 | 20,246,860 | +236,343 | 0.65% | 116,233,650 |
| 2020-07-21 | 2020-07-17 | 5.578 | 20,010,517 | +242,251 | 0.64% | 111,625,615 |
| 2020-07-20 | 2020-07-16 | 5.727 | 19,768,266 | +3,840 | 0.64% | 113,218,470 |
| 2020-07-17 | 2020-07-15 | 5.836 | 19,764,426 | -74,595 | 0.64% | 115,337,309 |
| 2020-07-16 | 2020-07-14 | 6.012 | 19,839,021 | +54,654 | 0.64% | 119,264,597 |
| 2020-07-15 | 2020-07-13 | 6.093 | 19,784,367 | +66,471 | 0.64% | 120,543,282 |
| 2020-07-14 | 2020-07-10 | 6.106 | 19,717,896 | -103,399 | 0.63% | 120,405,258 |
| 2020-07-13 | 2020-07-09 | 6.364 | 19,821,295 | -5,909 | 0.64% | 126,135,758 |
| 2020-07-10 | 2020-07-08 | 6.486 | 19,827,204 | -62,040 | 0.64% | 128,589,447 |
| 2020-07-09 | 2020-07-07 | 6.215 | 19,889,244 | -187,597 | 0.64% | 123,605,928 |
| 2020-07-08 | 2020-07-06 | 6.161 | 20,076,841 | +65,733 | 0.65% | 123,684,454 |
| 2020-07-07 | 2020-07-03 | 5.660 | 20,011,108 | -8,124 | 0.64% | 113,254,575 |
| 2020-07-06 | 2020-07-02 | 5.565 | 20,019,232 | +22,157 | 0.64% | 111,403,176 |
| 2020-07-03 | 2020-06-30 | 5.389 | 19,997,075 | +7,386 | 0.64% | 107,760,075 |
| 2020-07-02 | 2020-06-29 | 5.375 | 19,989,689 | +12,555 | 0.64% | 107,449,620 |
| 2020-06-30 | 2020-06-26 | 5.443 | 19,977,134 | -99,707 | 0.64% | 108,734,553 |
| 2020-06-23 | 2020-06-19 | 5.646 | 20,076,841 | +14,772 | 0.65% | 113,354,763 |
| 2020-06-22 | 2020-06-18 | 5.687 | 20,062,069 | -8,125 | 0.65% | 114,086,261 |
| 2020-06-18 | 2020-06-16 | 5.714 | 20,070,194 | -3,057 | 0.65% | 114,675,954 |
| 2020-06-17 | 2020-06-15 | 5.605 | 20,073,251 | +14,033 | 0.65% | 112,519,138 |
| 2020-06-16 | 2020-06-12 | 5.633 | 20,059,218 | -108,570 | 0.65% | 112,983,667 |
| 2020-06-15 | 2020-06-11 | 5.781 | 20,167,788 | +11,078 | 0.65% | 116,598,907 |
| 2020-06-11 | 2020-06-09 | 5.876 | 20,156,710 | -738 | 0.65% | 118,445,268 |
| 2020-06-10 | 2020-06-08 | 5.930 | 20,157,448 | -39,144 | 0.65% | 119,541,306 |
| 2020-06-09 | 2020-06-05 | 5.822 | 20,196,592 | -14,772 | 0.65% | 117,585,802 |
| 2020-06-08 | 2020-06-04 | 5.687 | 20,211,364 | +41,360 | 0.65% | 114,935,252 |
| 2020-06-05 | 2020-06-03 | 5.836 | 20,170,004 | +38,406 | 0.65% | 117,704,101 |
| 2020-06-04 | 2020-06-02 | 5.754 | 20,131,598 | -7,386 | 0.65% | 115,844,526 |
| 2020-06-03 | 2020-06-01 | 5.727 | 20,138,984 | +7,386 | 0.65% | 115,341,677 |
| 2020-06-02 | 2020-05-29 | 5.727 | 20,131,598 | -199,414 | 0.65% | 115,299,376 |
| 2020-05-29 | 2020-05-27 | 5.687 | 20,331,012 | -25,112 | 0.65% | 115,615,650 |
| 2020-05-26 | 2020-05-22 | 5.727 | 20,356,124 | -27,327 | 0.66% | 116,585,300 |
| 2020-05-25 | 2020-05-21 | 5.985 | 20,383,451 | -113,001 | 0.66% | 121,985,531 |
| 2020-05-22 | 2020-05-20 | 6.012 | 20,496,452 | -29,543 | 0.66% | 123,216,821 |
| 2020-05-21 | 2020-05-19 | 5.998 | 20,525,995 | -81,242 | 0.66% | 123,116,507 |
| 2020-05-20 | 2020-05-18 | 5.930 | 20,607,237 | +17,134 | 0.66% | 122,208,726 |
| 2020-05-19 | 2020-05-15 | 5.957 | 20,590,103 | -120,091 | 0.66% | 122,664,681 |
| 2020-05-18 | 2020-05-14 | 6.012 | 20,710,194 | -58,347 | 0.67% | 124,501,756 |
| 2020-05-14 | 2020-05-12 | 6.093 | 20,768,541 | +11,522 | 0.67% | 126,539,712 |
| 2020-05-13 | 2020-05-11 | 6.228 | 20,757,019 | +44,314 | 0.67% | 129,279,943 |
| 2020-05-12 | 2020-05-08 | 6.215 | 20,712,705 | +14,771 | 0.67% | 128,723,501 |
| 2020-05-11 | 2020-05-07 | 6.188 | 20,697,934 | -128,569 | 0.67% | 128,071,217 |
| 2020-05-08 | 2020-05-06 | 6.201 | 20,826,503 | +61,302 | 0.67% | 129,148,739 |
| 2020-05-07 | 2020-05-05 | 6.052 | 20,765,201 | -346,390 | 0.67% | 125,675,899 |
| 2020-05-06 | 2020-05-04 | 6.201 | 21,111,591 | -143,282 | 0.68% | 130,916,619 |
| 2020-05-05 | 2020-04-29 | 6.309 | 21,254,873 | -291,883 | 0.68% | 134,107,408 |
| 2020-05-04 | 2020-04-28 | 6.309 | 21,546,756 | -509,613 | 0.69% | 135,949,041 |
| 2020-04-29 | 2020-04-27 | 6.282 | 22,056,369 | -81,982 | 0.71% | 138,567,167 |
| 2020-04-28 | 2020-04-24 | 6.147 | 22,138,351 | -77,549 | 0.71% | 136,084,750 |
| 2020-04-27 | 2020-04-23 | 6.161 | 22,215,900 | -74,596 | 0.71% | 136,862,241 |
| 2020-04-24 | 2020-04-22 | 6.188 | 22,290,496 | -44,314 | 0.72% | 137,925,406 |
| 2020-04-23 | 2020-04-21 | 6.066 | 22,334,810 | -90,844 | 0.72% | 135,477,950 |
| 2020-04-22 | 2020-04-20 | 6.093 | 22,425,654 | +814,790 | 0.72% | 136,636,261 |
| 2020-04-21 | 2020-04-17 | 5.985 | 21,610,864 | -123,341 | 0.70% | 129,331,031 |
| 2020-04-20 | 2020-04-16 | 5.849 | 21,734,205 | +28,701 | 0.70% | 127,126,428 |
| 2020-04-17 | 2020-04-15 | 5.930 | 21,705,504 | -361,900 | 0.70% | 128,721,865 |
| 2020-04-16 | 2020-04-14 | 6.120 | 22,067,404 | -2,215 | 0.71% | 135,051,067 |
| 2020-04-15 | 2020-04-09 | 6.147 | 22,069,619 | -259,977 | 0.71% | 135,662,254 |
| 2020-04-14 | 2020-04-08 | 5.971 | 22,329,596 | -110,785 | 0.72% | 133,329,974 |
| 2020-04-09 | 2020-04-07 | 5.998 | 22,440,381 | +87,889 | 0.72% | 134,599,142 |
| 2020-04-08 | 2020-04-06 | 5.917 | 22,352,492 | -8,862 | 0.72% | 132,256,104 |
| 2020-04-07 | 2020-04-03 | 5.849 | 22,361,354 | -1,036,953 | 0.72% | 130,794,711 |
| 2020-04-06 | 2020-04-02 | 5.781 | 23,398,307 | -1,158,077 | 0.75% | 135,275,967 |
| 2020-04-03 | 2020-04-01 | 5.714 | 24,556,384 | -168,394 | 0.79% | 140,308,895 |
| 2020-04-02 | 2020-03-31 | 5.592 | 24,724,778 | +1,870,797 | 0.80% | 138,258,166 |
| 2020-04-01 | 2020-03-30 | 5.280 | 22,853,981 | -309,460 | 0.74% | 120,679,863 |
| 2020-03-31 | 2020-03-27 | 5.199 | 23,163,441 | -343,435 | 0.75% | 120,432,205 |
| 2020-03-30 | 2020-03-26 | 4.942 | 23,506,876 | +25,849 | 0.76% | 116,170,570 |
| 2020-03-27 | 2020-03-25 | 4.942 | 23,481,027 | +144,022 | 0.76% | 116,042,825 |
| 2020-03-26 | 2020-03-24 | 4.807 | 23,337,005 | +149,929 | 0.75% | 112,171,315 |
| 2020-03-25 | 2020-03-23 | 4.698 | 23,187,076 | -45,791 | 0.75% | 108,939,104 |
| 2020-03-24 | 2020-03-20 | 5.132 | 23,232,867 | +1,170,633 | 0.75% | 119,220,340 |
| 2020-03-23 | 2020-03-19 | 4.969 | 22,062,234 | -14,032 | 0.71% | 109,628,605 |
| 2020-03-20 | 2020-03-18 | 5.240 | 22,076,266 | -103,400 | 0.71% | 115,676,442 |
| 2020-03-19 | 2020-03-17 | 5.416 | 22,179,666 | +41,360 | 0.71% | 120,122,215 |
| 2020-03-18 | 2020-03-16 | 5.429 | 22,138,306 | +229,104 | 0.71% | 120,197,960 |
| 2020-03-17 | 2020-03-13 | 5.565 | 21,909,202 | +2,216 | 0.71% | 121,920,496 |
| 2020-03-16 | 2020-03-12 | 5.660 | 21,906,986 | +33,236 | 0.70% | 123,984,459 |
| 2020-03-13 | 2020-03-11 | 5.795 | 21,873,750 | -856,742 | 0.70% | 126,757,992 |
| 2020-03-12 | 2020-03-10 | 5.863 | 22,730,492 | +1,154,385 | 0.73% | 133,261,615 |
| 2020-03-11 | 2020-03-09 | 5.863 | 21,576,107 | -468,549 | 0.69% | 126,493,824 |
| 2020-03-10 | 2020-03-06 | 6.201 | 22,044,656 | +9,602 | 0.71% | 136,702,716 |
| 2020-03-09 | 2020-03-05 | 6.337 | 22,035,054 | +51,700 | 0.71% | 139,626,648 |
| 2020-03-06 | 2020-03-04 | 6.337 | 21,983,354 | -36,929 | 0.71% | 139,299,047 |
| 2020-03-05 | 2020-03-03 | 6.255 | 22,020,283 | +67,210 | 0.71% | 137,744,165 |
| 2020-03-04 | 2020-03-02 | 6.201 | 21,953,073 | -55,393 | 0.71% | 136,134,794 |
| 2020-03-03 | 2020-02-28 | 5.957 | 22,008,466 | +1,477 | 0.71% | 131,114,520 |
| 2020-03-02 | 2020-02-27 | 6.093 | 22,006,989 | +131,466 | 0.71% | 134,085,396 |
| 2020-02-28 | 2020-02-26 | 5.930 | 21,875,523 | -434,058 | 0.70% | 129,730,142 |
| 2020-02-27 | 2020-02-25 | 5.890 | 22,309,581 | -190,108 | 0.72% | 131,398,077 |
| 2020-02-26 | 2020-02-24 | 6.025 | 22,499,689 | -214,185 | 0.72% | 135,564,153 |
| 2020-02-25 | 2020-02-21 | 6.228 | 22,713,874 | -19,203 | 0.73% | 141,467,729 |
| 2020-02-24 | 2020-02-20 | 6.323 | 22,733,077 | +66,472 | 0.73% | 143,741,920 |
| 2020-02-20 | 2020-02-18 | 6.323 | 22,666,605 | -7,386 | 0.73% | 143,321,616 |
| 2020-02-19 | 2020-02-17 | 6.323 | 22,673,991 | +5,987,735 | 0.73% | 143,368,318 |
| 2020-02-18 | 2020-02-14 | 6.201 | 16,686,256 | +5,908 | 0.54% | 103,474,353 |
| 2020-02-17 | 2020-02-13 | 6.188 | 16,680,348 | -14,771 | 0.54% | 103,211,870 |
| 2020-02-14 | 2020-02-12 | 6.147 | 16,695,119 | +28,804 | 0.54% | 102,625,128 |
| 2020-02-12 | 2020-02-10 | 6.066 | 16,666,315 | -199,414 | 0.54% | 101,094,130 |
| 2020-02-11 | 2020-02-07 | 5.998 | 16,865,729 | -432,137 | 0.54% | 101,161,948 |
| 2020-02-10 | 2020-02-06 | 6.012 | 17,297,866 | +290,996 | 0.56% | 103,988,146 |
| 2020-02-07 | 2020-02-05 | 5.727 | 17,006,870 | +28,805 | 0.55% | 97,403,172 |
| 2020-02-06 | 2020-02-04 | 5.687 | 16,978,065 | +454,220 | 0.55% | 96,548,565 |
| 2020-02-05 | 2020-02-03 | 5.673 | 16,523,845 | +278,515 | 0.53% | 93,741,840 |
| 2020-02-04 | 2020-01-31 | 5.809 | 16,245,330 | -31,020 | 0.52% | 94,361,355 |
| 2020-02-03 | 2020-01-30 | 5.890 | 16,276,350 | -34,713 | 0.52% | 95,863,795 |
| 2020-01-31 | 2020-01-29 | 6.039 | 16,311,063 | -73,857 | 0.52% | 98,497,558 |
| 2020-01-30 | 2020-01-24 | 6.337 | 16,384,920 | -29,543 | 0.53% | 103,824,182 |
| 2020-01-29 | 2020-01-22 | 6.499 | 16,414,463 | +727,123 | 0.53% | 106,678,342 |
| 2020-01-23 | 2020-01-21 | 6.445 | 15,687,340 | +14,771 | 0.50% | 101,103,130 |
| 2020-01-22 | 2020-01-20 | 6.648 | 15,672,569 | +11,078 | 0.50% | 104,190,956 |
| 2020-01-21 | 2020-01-17 | 6.621 | 15,661,491 | -2,053,963 | 0.50% | 103,693,206 |
| 2020-01-20 | 2020-01-16 | 6.499 | 17,715,454 | +13,442 | 0.57% | 115,133,541 |
| 2020-01-17 | 2020-01-15 | 6.553 | 17,702,012 | -1,046,553 | 0.57% | 116,004,899 |
| 2020-01-16 | 2020-01-14 | 6.607 | 18,748,565 | +1,477 | 0.60% | 123,878,573 |
| 2020-01-15 | 2020-01-13 | 6.567 | 18,747,088 | +8,863 | 0.60% | 123,107,325 |
| 2020-01-14 | 2020-01-10 | 6.540 | 18,738,225 | +10,340 | 0.60% | 122,541,705 |
| 2020-01-13 | 2020-01-09 | 6.553 | 18,727,885 | -93,060 | 0.60% | 122,727,654 |
| 2020-01-10 | 2020-01-08 | 6.513 | 18,820,945 | -849,356 | 0.61% | 122,573,007 |
| 2020-01-09 | 2020-01-07 | 6.675 | 19,670,301 | +438,711 | 0.63% | 131,300,465 |
| 2020-01-08 | 2020-01-06 | 6.702 | 19,231,590 | -145,498 | 0.62% | 128,892,821 |
| 2020-01-07 | 2020-01-03 | 6.797 | 19,377,088 | -259,239 | 0.62% | 131,704,486 |
| 2020-01-06 | 2020-01-02 | 6.716 | 19,636,327 | +211,970 | 0.63% | 131,871,295 |
| 2020-01-03 | 2019-12-31 | 6.513 | 19,424,357 | +199,414 | 0.63% | 126,502,779 |
| 2020-01-02 | 2019-12-27 | 6.486 | 19,224,943 | +1,603,096 | 0.62% | 124,683,479 |
| 2019-12-30 | 2019-12-24 | 6.445 | 17,621,847 | +274,009 | 0.57% | 113,570,809 |
| 2019-12-27 | 2019-12-20 | 6.431 | 17,347,838 | +107,093 | 0.56% | 111,569,967 |
| 2019-12-23 | 2019-12-19 | 6.526 | 17,240,745 | +1,726,038 | 0.55% | 112,515,254 |
| 2019-12-20 | 2019-12-18 | 6.594 | 15,514,707 | -432,802 | 0.50% | 102,301,235 |
| 2019-12-19 | 2019-12-17 | 6.621 | 15,947,509 | -367,808 | 0.51% | 105,586,904 |
| 2019-12-18 | 2019-12-16 | 6.364 | 16,315,317 | -19,794 | 0.53% | 103,824,946 |
| 2019-12-17 | 2019-12-13 | 6.418 | 16,335,111 | +601,196 | 0.53% | 104,835,596 |
| 2019-12-16 | 2019-12-12 | 6.296 | 15,733,915 | -2,954 | 0.51% | 99,059,947 |
| 2019-12-13 | 2019-12-11 | 6.201 | 15,736,869 | +41,360 | 0.51% | 97,587,040 |
| 2019-12-12 | 2019-12-10 | 6.147 | 15,695,509 | +626,307 | 0.51% | 96,480,511 |
| 2019-12-11 | 2019-12-09 | 6.188 | 15,069,202 | +119,649 | 0.48% | 93,242,690 |
| 2019-12-10 | 2019-12-06 | 6.174 | 14,949,553 | -215,723 | 0.48% | 92,299,934 |
| 2019-12-09 | 2019-12-05 | 6.052 | 15,165,276 | +265,885 | 0.49% | 91,783,831 |
| 2019-12-06 | 2019-12-04 | 6.066 | 14,899,391 | +509,613 | 0.48% | 90,376,365 |
| 2019-12-05 | 2019-12-03 | 6.201 | 14,389,778 | -738 | 0.46% | 89,233,496 |
| 2019-12-04 | 2019-12-02 | 6.201 | 14,390,516 | +14,771 | 0.46% | 89,238,073 |
| 2019-12-03 | 2019-11-29 | 6.201 | 14,375,745 | -1,231,935 | 0.46% | 89,146,475 |
| 2019-12-02 | 2019-11-28 | 6.323 | 15,607,680 | -328,411 | 0.50% | 98,687,824 |
| 2019-11-29 | 2019-11-27 | 6.404 | 15,936,091 | -7,386 | 0.51% | 102,058,993 |
| 2019-11-28 | 2019-11-26 | 6.445 | 15,943,477 | +116,695 | 0.51% | 102,753,904 |
| 2019-11-27 | 2019-11-25 | 6.553 | 15,826,782 | +619,720 | 0.51% | 103,716,134 |
| 2019-11-26 | 2019-11-22 | 6.228 | 15,207,062 | -485,757 | 0.49% | 94,713,413 |
| 2019-11-25 | 2019-11-21 | 6.201 | 15,692,819 | +7,386 | 0.51% | 97,313,879 |
| 2019-11-22 | 2019-11-20 | 6.282 | 15,685,433 | +14,032 | 0.50% | 98,542,331 |
| 2019-11-21 | 2019-11-19 | 6.377 | 15,671,401 | +807,257 | 0.50% | 99,939,476 |
| 2019-11-20 | 2019-11-18 | 6.337 | 14,864,144 | +747,345 | 0.48% | 94,187,679 |
| 2019-11-18 | 2019-11-14 | 6.269 | 14,116,799 | -652,158 | 0.45% | 88,496,391 |
| 2019-11-15 | 2019-11-13 | 6.296 | 14,768,957 | +370,024 | 0.48% | 92,984,619 |
| 2019-11-14 | 2019-11-12 | 6.486 | 14,398,933 | -398,828 | 0.46% | 93,384,363 |
| 2019-11-13 | 2019-11-11 | 6.418 | 14,797,761 | +548,758 | 0.48% | 94,969,180 |
| 2019-11-12 | 2019-11-08 | 6.689 | 14,249,003 | -22,158 | 0.46% | 95,305,895 |
| 2019-11-11 | 2019-11-07 | 6.770 | 14,271,161 | -330,140 | 0.46% | 96,613,463 |
| 2019-11-08 | 2019-11-06 | 6.702 | 14,601,301 | +7,385 | 0.47% | 97,859,973 |
| 2019-11-07 | 2019-11-05 | 6.810 | 14,593,916 | -3,693 | 0.47% | 99,391,253 |
| 2019-11-06 | 2019-11-04 | 6.729 | 14,597,609 | +103,400 | 0.47% | 98,230,523 |
| 2019-11-05 | 2019-11-01 | 6.526 | 14,494,209 | +926,256 | 0.47% | 94,591,017 |
| 2019-11-04 | 2019-10-31 | 6.404 | 13,567,953 | +400,524 | 0.44% | 86,892,804 |
| 2019-11-01 | 2019-10-30 | 6.445 | 13,167,429 | +32,497 | 0.42% | 84,862,589 |
| 2019-10-31 | 2019-10-29 | 6.513 | 13,134,932 | -44,314 | 0.42% | 85,542,363 |
| 2019-10-30 | 2019-10-28 | 6.499 | 13,179,246 | +349,107 | 0.42% | 85,652,519 |
| 2019-10-29 | 2019-10-25 | 6.499 | 12,830,139 | +25,112 | 0.41% | 83,383,657 |
| 2019-10-28 | 2019-10-24 | 6.540 | 12,805,027 | +68,687 | 0.41% | 83,740,581 |
| 2019-10-25 | 2019-10-23 | 6.391 | 12,736,340 | -7,386 | 0.41% | 81,394,485 |
| 2019-10-24 | 2019-10-22 | 6.431 | 12,743,726 | +7,386 | 0.41% | 81,959,325 |
| 2019-10-23 | 2019-10-21 | 6.431 | 12,736,340 | +29,542 | 0.41% | 81,911,823 |
| 2019-10-22 | 2019-10-18 | 6.472 | 12,706,798 | -302,813 | 0.41% | 82,237,966 |
| 2019-10-21 | 2019-10-17 | 6.472 | 13,009,611 | +295,428 | 0.42% | 84,197,762 |
| 2019-10-18 | 2019-10-16 | 6.418 | 12,714,183 | +23,907 | 0.41% | 81,597,178 |
| 2019-10-16 | 2019-10-14 | 6.499 | 12,690,276 | -166,547 | 0.41% | 82,474,681 |
| 2019-10-15 | 2019-10-11 | 6.513 | 12,856,823 | +276,520 | 0.41% | 83,731,155 |
| 2019-10-14 | 2019-10-10 | 6.337 | 12,580,303 | +13,294 | 0.40% | 79,715,962 |
| 2019-10-11 | 2019-10-09 | 6.323 | 12,567,009 | +182,427 | 0.40% | 79,461,571 |
| 2019-10-10 | 2019-10-08 | 6.418 | 12,384,582 | +22,157 | 0.40% | 79,481,862 |
| 2019-10-09 | 2019-10-04 | 6.404 | 12,362,425 | -19,941 | 0.40% | 79,172,280 |
| 2019-10-08 | 2019-10-03 | 6.526 | 12,382,366 | +71,584 | 0.40% | 80,808,866 |
| 2019-10-02 | 2019-09-27 | 6.458 | 12,310,782 | +100,445 | 0.40% | 79,508,280 |
| 2019-09-30 | 2019-09-26 | 6.540 | 12,210,337 | +7,386 | 0.39% | 79,851,508 |
| 2019-09-27 | 2019-09-25 | 6.621 | 12,202,951 | -25,850 | 0.39% | 80,794,550 |
| 2019-09-26 | 2019-09-24 | 6.756 | 12,228,801 | +43,576 | 0.39% | 82,621,440 |
| 2019-09-25 | 2019-09-23 | 6.838 | 12,185,225 | -13,295 | 0.39% | 83,316,932 |
| 2019-09-24 | 2019-09-20 | 7.054 | 12,198,520 | +605,628 | 0.39% | 86,050,462 |
| 2019-09-23 | 2019-09-19 | 6.824 | 11,592,892 | +613,013 | 0.37% | 79,109,869 |
| 2019-09-20 | 2019-09-18 | 6.932 | 10,979,879 | +749,648 | 0.35% | 76,115,982 |
| 2019-09-18 | 2019-09-16 | 7.122 | 10,230,231 | +98,518 | 0.33% | 72,858,382 |
| 2019-09-17 | 2019-09-13 | 7.203 | 10,131,713 | +1,424,332 | 0.33% | 72,979,830 |
| 2019-09-16 | 2019-09-12 | 7.149 | 8,707,381 | +14,772 | 0.28% | 62,248,632 |
| 2019-09-13 | 2019-09-11 | 7.081 | 8,692,609 | -1,477 | 0.28% | 61,554,552 |
| 2019-09-12 | 2019-09-10 | 7.054 | 8,694,086 | -22,896 | 0.28% | 61,329,580 |
| 2019-09-11 | 2019-09-09 | 7.054 | 8,716,982 | +9,601 | 0.28% | 61,491,093 |
| 2019-09-10 | 2019-09-06 | 7.108 | 8,707,381 | +33,384 | 0.28% | 61,894,946 |
| 2019-09-09 | 2019-09-05 | 6.973 | 8,673,997 | +94,537 | 0.28% | 60,483,210 |
| 2019-09-06 | 2019-09-04 | 6.905 | 8,579,460 | +1,477 | 0.28% | 59,243,195 |
| 2019-09-05 | 2019-09-03 | 6.770 | 8,577,983 | +20,680 | 0.28% | 58,071,564 |
| 2019-09-04 | 2019-09-02 | 6.959 | 8,557,303 | +2,216 | 0.28% | 59,553,648 |
| 2019-09-03 | 2019-08-30 | 6.946 | 8,555,087 | -7,386 | 0.28% | 59,422,393 |
| 2019-09-02 | 2019-08-29 | 6.865 | 8,562,473 | +5,908 | 0.28% | 58,778,096 |
| 2019-08-30 | 2019-08-28 | 6.851 | 8,556,565 | +739 | 0.28% | 58,621,687 |
| 2019-08-29 | 2019-08-27 | 6.838 | 8,555,826 | -7,386 | 0.28% | 58,500,781 |
| 2019-08-28 | 2019-08-26 | 6.648 | 8,563,212 | -14,771 | 0.28% | 56,928,079 |
| 2019-08-26 | 2019-08-22 | 7.014 | 8,577,983 | +21,418 | 0.28% | 60,162,141 |
| 2019-08-23 | 2019-08-21 | 7.068 | 8,556,565 | -81,981 | 0.28% | 60,475,337 |
| 2019-08-22 | 2019-08-20 | 7.122 | 8,638,546 | +35,452 | 0.28% | 61,522,607 |
| 2019-08-21 | 2019-08-19 | 6.973 | 8,603,094 | +738 | 0.28% | 59,988,808 |
| 2019-08-20 | 2019-08-16 | 6.892 | 8,602,356 | +23,324 | 0.28% | 59,284,824 |
| 2019-08-19 | 2019-08-15 | 6.959 | 8,579,032 | +5,909 | 0.28% | 59,704,868 |
| 2019-08-16 | 2019-08-14 | 6.986 | 8,573,123 | +12,555 | 0.28% | 59,895,900 |
| 2019-08-15 | 2019-08-13 | 7.081 | 8,560,568 | +55,024 | 0.28% | 60,619,536 |
| 2019-08-14 | 2019-08-12 | 7.122 | 8,505,544 | +20,680 | 0.27% | 60,575,384 |
| 2019-08-13 | 2019-08-09 | 7.135 | 8,484,864 | +36,190 | 0.27% | 60,542,986 |
| 2019-08-12 | 2019-08-08 | 7.203 | 8,448,674 | -92,248 | 0.27% | 60,856,718 |
| 2019-08-09 | 2019-08-07 | 7.068 | 8,540,922 | +7,386 | 0.27% | 60,364,777 |
| 2019-08-08 | 2019-08-06 | 7.149 | 8,533,536 | -7,386 | 0.27% | 61,005,822 |
| 2019-08-07 | 2019-08-05 | 7.284 | 8,540,922 | -3,693 | 0.27% | 62,215,038 |
| 2019-08-06 | 2019-08-02 | 7.420 | 8,544,615 | +5,170 | 0.27% | 63,398,852 |
| 2019-08-05 | 2019-08-01 | 7.406 | 8,539,445 | +131,085 | 0.27% | 63,244,871 |
| 2019-08-02 | 2019-07-31 | 7.474 | 8,408,360 | -5,909 | 0.27% | 62,843,261 |
| 2019-08-01 | 2019-07-30 | 7.596 | 8,414,269 | +22,896 | 0.27% | 63,912,763 |
| 2019-07-31 | 2019-07-29 | 7.623 | 8,391,373 | +30,281 | 0.27% | 63,966,083 |
| 2019-07-30 | 2019-07-26 | 7.663 | 8,361,092 | +3,693 | 0.27% | 64,074,876 |
| 2019-07-29 | 2019-07-25 | 7.731 | 8,357,399 | +67,949 | 0.27% | 64,612,357 |
| 2019-07-26 | 2019-07-24 | 7.758 | 8,289,450 | -43,576 | 0.27% | 64,311,506 |
| 2019-07-24 | 2019-07-22 | 7.758 | 8,333,026 | +1,477 | 0.27% | 64,649,578 |
| 2019-07-23 | 2019-07-19 | 7.907 | 8,331,549 | +76,073 | 0.27% | 65,878,991 |
| 2019-07-22 | 2019-07-18 | 7.812 | 8,255,476 | +23,634 | 0.27% | 64,495,033 |
| 2019-07-19 | 2019-07-17 | 7.853 | 8,231,842 | -49,484 | 0.26% | 64,644,765 |
| 2019-07-18 | 2019-07-16 | 7.785 | 8,281,326 | +65,437 | 0.27% | 64,472,731 |
| 2019-07-17 | 2019-07-15 | 7.542 | 8,215,889 | +72,011 | 0.26% | 61,960,954 |
| 2019-07-16 | 2019-07-12 | 7.582 | 8,143,878 | +4,431 | 0.26% | 61,748,672 |
| 2019-07-15 | 2019-07-11 | 8.001 | 8,139,447 | +23,634 | 0.26% | 65,126,076 |
| 2019-07-12 | 2019-07-10 | 7.960 | 8,115,813 | +226,930 | 0.26% | 64,598,760 |
| 2019-07-11 | 2019-07-09 | 7.946 | 7,888,883 | +17,997 | 0.26% | 62,682,899 |
| 2019-07-10 | 2019-07-08 | 8.071 | 7,870,886 | +1,440 | 0.26% | 63,523,919 |
| 2019-07-09 | 2019-07-05 | 8.140 | 7,869,446 | +7,198 | 0.26% | 64,058,874 |
| 2019-07-08 | 2019-07-04 | 8.196 | 7,862,248 | +7,199 | 0.26% | 64,437,143 |
| 2019-07-05 | 2019-07-03 | 8.196 | 7,855,049 | +10,799 | 0.26% | 64,378,142 |
| 2019-07-04 | 2019-07-02 | 8.224 | 7,844,250 | +43,913 | 0.26% | 64,507,567 |
| 2019-07-03 | 2019-06-28 | 8.251 | 7,800,337 | +68,316 | 0.26% | 64,363,157 |
| 2019-07-02 | 2019-06-27 | 8.321 | 7,732,021 | +781,794 | 0.26% | 64,336,492 |
| 2019-06-28 | 2019-06-26 | 8.307 | 6,950,227 | +10,799 | 0.23% | 57,734,805 |
| 2019-06-27 | 2019-06-25 | 8.293 | 6,939,428 | -131,739 | 0.23% | 57,548,702 |
| 2019-06-26 | 2019-06-24 | 8.474 | 7,071,167 | +16,557 | 0.23% | 59,918,158 |
| 2019-06-25 | 2019-06-21 | 8.515 | 7,054,610 | +61,190 | 0.23% | 60,071,851 |
| 2019-06-24 | 2019-06-20 | 8.779 | 6,993,420 | -5,759 | 0.23% | 61,396,585 |
| 2019-06-21 | 2019-06-19 | 8.779 | 6,999,179 | +221,005 | 0.23% | 61,447,145 |
| 2019-06-20 | 2019-06-18 | 8.654 | 6,778,174 | -7,199 | 0.22% | 58,659,491 |
| 2019-06-19 | 2019-06-17 | 8.612 | 6,785,373 | +16,147 | 0.22% | 58,439,023 |
| 2019-06-18 | 2019-06-14 | 8.710 | 6,769,226 | -2,880 | 0.22% | 58,958,182 |
| 2019-06-17 | 2019-06-13 | 8.765 | 6,772,106 | +79,188 | 0.22% | 59,359,555 |
| 2019-06-14 | 2019-06-12 | 8.876 | 6,692,918 | +130,155 | 0.22% | 59,409,225 |
| 2019-06-13 | 2019-06-11 | 8.626 | 6,562,763 | -102,224 | 0.22% | 56,612,958 |
| 2019-06-12 | 2019-06-10 | 8.001 | 6,664,987 | +20,157 | 0.22% | 53,328,494 |
| 2019-06-11 | 2019-06-06 | 7.918 | 6,644,830 | -28,796 | 0.22% | 52,613,387 |
| 2019-06-10 | 2019-06-05 | 8.071 | 6,673,626 | +2,880 | 0.22% | 53,861,138 |
| 2019-06-06 | 2019-06-04 | 8.140 | 6,670,746 | -1,440 | 0.22% | 54,301,215 |
| 2019-06-05 | 2019-06-03 | 8.140 | 6,672,186 | +20,157 | 0.22% | 54,312,937 |
| 2019-06-04 | 2019-05-31 | 8.140 | 6,652,029 | -3,599 | 0.22% | 54,148,855 |
| 2019-06-03 | 2019-05-30 | 7.974 | 6,655,628 | +39,593 | 0.22% | 53,068,701 |
| 2019-05-31 | 2019-05-29 | 7.793 | 6,616,035 | +28,796 | 0.22% | 51,558,252 |
| 2019-05-29 | 2019-05-27 | 7.821 | 6,587,239 | +719 | 0.22% | 51,516,855 |
| 2019-05-28 | 2019-05-24 | 7.862 | 6,586,520 | +720 | 0.22% | 51,785,715 |
| 2019-05-27 | 2019-05-23 | 7.835 | 6,585,800 | -71,988 | 0.22% | 51,597,085 |
| 2019-05-24 | 2019-05-22 | 7.960 | 6,657,788 | +7,919 | 0.22% | 52,993,440 |
| 2019-05-23 | 2019-05-21 | 8.071 | 6,649,869 | -720 | 0.22% | 53,669,401 |
| 2019-05-22 | 2019-05-20 | 8.237 | 6,650,589 | +9,358 | 0.22% | 54,783,822 |
| 2019-05-20 | 2019-05-16 | 8.112 | 6,641,231 | +17,954 | 0.22% | 53,876,449 |
| 2019-05-17 | 2019-05-15 | 8.154 | 6,623,277 | +57,591 | 0.22% | 54,006,813 |
| 2019-05-16 | 2019-05-14 | 8.140 | 6,565,686 | +6,479 | 0.22% | 53,446,006 |
| 2019-05-15 | 2019-05-10 | 8.251 | 6,559,207 | +37,434 | 0.22% | 54,122,183 |
| 2019-05-14 | 2019-05-09 | 8.321 | 6,521,773 | -71,989 | 0.22% | 54,266,277 |
| 2019-05-10 | 2019-05-08 | 8.321 | 6,593,762 | +14,398 | 0.22% | 54,865,282 |
| 2019-05-09 | 2019-05-07 | 8.446 | 6,579,364 | +25,916 | 0.22% | 55,568,033 |
| 2019-05-08 | 2019-05-06 | 8.446 | 6,553,448 | -7,199 | 0.22% | 55,349,151 |
| 2019-05-07 | 2019-05-03 | 8.710 | 6,560,647 | +108,702 | 0.22% | 57,141,513 |
| 2019-05-06 | 2019-05-02 | 8.501 | 6,451,945 | +14,398 | 0.21% | 54,850,376 |
| 2019-05-02 | 2019-04-29 | 8.779 | 6,437,547 | +51,112 | 0.21% | 56,516,469 |
| 2019-04-30 | 2019-04-26 | 8.446 | 6,386,435 | +17,997 | 0.21% | 53,938,592 |
| 2019-04-26 | 2019-04-24 | 8.682 | 6,368,438 | -166,293 | 0.21% | 55,290,494 |
| 2019-04-25 | 2019-04-23 | 8.668 | 6,534,731 | +43,193 | 0.22% | 56,643,468 |
| 2019-04-24 | 2019-04-18 | 8.890 | 6,491,538 | -7,199 | 0.21% | 57,711,864 |
| 2019-04-23 | 2019-04-17 | 9.113 | 6,498,737 | -452,807 | 0.21% | 59,220,263 |
| 2019-04-18 | 2019-04-16 | 9.029 | 6,951,544 | -67,669 | 0.23% | 62,767,114 |
| 2019-04-17 | 2019-04-15 | 9.057 | 7,019,213 | +10,078 | 0.23% | 63,573,123 |
| 2019-04-16 | 2019-04-12 | 9.085 | 7,009,135 | +25,916 | 0.23% | 63,676,576 |
| 2019-04-15 | 2019-04-11 | 9.140 | 6,983,219 | +133,899 | 0.23% | 63,829,153 |
| 2019-04-12 | 2019-04-10 | 9.390 | 6,849,320 | -66,230 | 0.23% | 64,317,874 |
| 2019-04-11 | 2019-04-09 | 9.307 | 6,915,550 | +277,875 | 0.23% | 64,363,412 |
| 2019-04-10 | 2019-04-08 | 9.404 | 6,637,675 | +337,626 | 0.22% | 62,422,647 |
| 2019-04-09 | 2019-04-04 | 9.446 | 6,300,049 | +392,337 | 0.21% | 59,510,057 |
| 2019-04-08 | 2019-04-03 | 9.627 | 5,907,712 | +105,103 | 0.20% | 56,870,897 |
| 2019-04-04 | 2019-04-02 | 9.363 | 5,802,609 | +112,302 | 0.19% | 54,327,626 |
| 2019-04-03 | 2019-04-01 | 9.682 | 5,690,307 | +18,717 | 0.19% | 55,094,215 |
| 2019-04-01 | 2019-03-28 | 9.960 | 5,671,590 | +720 | 0.19% | 56,488,691 |
| 2019-03-29 | 2019-03-27 | 9.946 | 5,670,870 | +48,952 | 0.19% | 56,402,745 |
| 2019-03-28 | 2019-03-26 | 10.057 | 5,621,918 | -7,199 | 0.19% | 56,540,624 |
| 2019-03-27 | 2019-03-25 | 10.141 | 5,629,117 | +3,599 | 0.19% | 57,082,195 |
| 2019-03-26 | 2019-03-22 | 10.154 | 5,625,518 | +6,479 | 0.19% | 57,123,844 |
| 2019-03-25 | 2019-03-21 | 10.196 | 5,619,039 | +69,109 | 0.19% | 57,292,218 |
| 2019-03-22 | 2019-03-20 | 10.279 | 5,549,930 | +22,316 | 0.18% | 57,050,145 |
| 2019-03-21 | 2019-03-19 | 10.613 | 5,527,614 | +3,600 | 0.18% | 58,663,584 |
| 2019-03-20 | 2019-03-18 | 10.724 | 5,524,014 | +35,994 | 0.18% | 59,239,256 |
| 2019-03-19 | 2019-03-15 | 10.377 | 5,488,020 | +10,798 | 0.18% | 56,947,389 |
| 2019-03-15 | 2019-03-13 | 10.460 | 5,477,222 | +3,600 | 0.18% | 57,291,850 |
| 2019-03-12 | 2019-03-08 | 10.363 | 5,473,622 | -32,395 | 0.18% | 56,721,951 |
| 2019-03-11 | 2019-03-07 | 10.918 | 5,506,017 | -7,199 | 0.18% | 60,117,044 |
| 2019-03-08 | 2019-03-06 | 11.043 | 5,513,216 | +7,199 | 0.18% | 60,884,909 |
| 2019-03-05 | 2019-03-01 | 10.724 | 5,506,017 | +7,199 | 0.18% | 59,046,257 |
| 2019-03-04 | 2019-02-28 | 10.807 | 5,498,818 | -3,600 | 0.18% | 59,427,364 |
| 2019-03-01 | 2019-02-27 | 10.780 | 5,502,418 | +720 | 0.18% | 59,313,401 |
| 2019-02-28 | 2019-02-26 | 11.043 | 5,501,698 | -143,257 | 0.18% | 60,757,711 |
| 2019-02-27 | 2019-02-25 | 10.752 | 5,644,955 | -172,027 | 0.19% | 60,693,051 |
| 2019-02-26 | 2019-02-22 | 10.696 | 5,816,982 | +482,322 | 0.19% | 62,219,422 |
| 2019-02-25 | 2019-02-21 | 10.710 | 5,334,660 | +20,157 | 0.18% | 57,134,529 |
| 2019-02-22 | 2019-02-20 | 10.738 | 5,314,503 | -4,320 | 0.18% | 57,066,295 |
| 2019-02-21 | 2019-02-19 | 10.599 | 5,318,823 | -5,039 | 0.18% | 56,373,838 |
| 2019-02-20 | 2019-02-18 | 10.613 | 5,323,862 | -82,787 | 0.18% | 56,501,200 |
| 2019-02-19 | 2019-02-15 | 10.321 | 5,406,649 | +720 | 0.18% | 55,802,611 |
| 2019-02-18 | 2019-02-14 | 10.529 | 5,405,929 | -7,199 | 0.18% | 56,921,596 |
| 2019-02-15 | 2019-02-13 | 10.363 | 5,413,128 | -3,599 | 0.18% | 56,095,064 |
| 2019-02-12 | 2019-02-08 | 10.279 | 5,416,727 | -14,398 | 0.18% | 55,680,893 |
| 2019-02-11 | 2019-02-04 | 10.252 | 5,431,125 | -3,599 | 0.18% | 55,678,008 |
| 2019-02-01 | 2019-01-30 | 10.210 | 5,434,724 | -16,557 | 0.18% | 55,488,420 |
| 2019-01-31 | 2019-01-29 | 10.210 | 5,451,281 | -20,157 | 0.18% | 55,657,467 |
| 2019-01-30 | 2019-01-28 | 9.932 | 5,471,438 | -5,039 | 0.18% | 54,343,180 |
| 2019-01-29 | 2019-01-25 | 10.071 | 5,476,477 | +4,319 | 0.18% | 55,153,973 |
| 2019-01-28 | 2019-01-24 | 9.863 | 5,472,158 | +25,196 | 0.18% | 53,970,259 |
| 2019-01-24 | 2019-01-22 | 10.002 | 5,446,962 | +14,398 | 0.18% | 54,478,403 |
| 2019-01-23 | 2019-01-21 | 10.154 | 5,432,564 | -720 | 0.18% | 55,164,509 |
| 2019-01-22 | 2019-01-18 | 10.224 | 5,433,284 | +3,599 | 0.18% | 55,549,192 |
| 2019-01-17 | 2019-01-15 | 10.391 | 5,429,685 | -7,199 | 0.18% | 56,417,490 |
| 2019-01-11 | 2019-01-09 | 10.224 | 5,436,884 | -35,274 | 0.18% | 55,585,998 |
| 2019-01-10 | 2019-01-08 | 10.071 | 5,472,158 | -20,877 | 0.18% | 55,110,476 |
| 2019-01-09 | 2019-01-07 | 9.960 | 5,493,035 | -15,837 | 0.18% | 54,710,294 |
| 2019-01-08 | 2019-01-04 | 9.863 | 5,508,872 | +28,795 | 0.18% | 54,332,358 |
| 2019-01-07 | 2019-01-03 | 9.738 | 5,480,077 | -1,440 | 0.18% | 53,363,242 |
| 2019-01-04 | 2019-01-02 | 9.765 | 5,481,517 | +46,073 | 0.18% | 53,529,553 |
| 2019-01-03 | 2018-12-31 | 9.904 | 5,435,444 | +20,157 | 0.18% | 53,834,673 |
| 2018-12-21 | 2018-12-19 | 10.099 | 5,415,287 | +15,837 | 0.18% | 54,688,173 |
| 2018-12-19 | 2018-12-17 | 10.266 | 5,399,450 | -30,955 | 0.18% | 55,428,291 |
| 2018-12-17 | 2018-12-13 | 10.460 | 5,430,405 | -19,437 | 0.18% | 56,802,143 |
| 2018-12-14 | 2018-12-12 | 10.127 | 5,449,842 | -79,187 | 0.18% | 55,188,548 |
| 2018-12-12 | 2018-12-10 | 9.807 | 5,529,029 | +7,199 | 0.18% | 54,223,943 |
| 2018-12-11 | 2018-12-07 | 9.807 | 5,521,830 | -165,573 | 0.18% | 54,153,342 |
| 2018-12-10 | 2018-12-06 | 9.710 | 5,687,403 | -44,633 | 0.19% | 55,224,108 |
| 2018-12-07 | 2018-12-05 | 10.002 | 5,732,036 | +8,638 | 0.19% | 57,329,603 |
| 2018-12-06 | 2018-12-04 | 10.196 | 5,723,398 | -7,198 | 0.19% | 58,356,271 |
| 2018-12-05 | 2018-12-03 | 10.002 | 5,730,596 | +17,997 | 0.19% | 57,315,201 |
| 2018-12-03 | 2018-11-29 | 10.127 | 5,712,599 | +2,879 | 0.19% | 57,849,392 |
| 2018-11-30 | 2018-11-28 | 10.238 | 5,709,720 | +20,157 | 0.19% | 58,454,753 |
| 2018-11-28 | 2018-11-26 | 10.016 | 5,689,563 | +42,473 | 0.19% | 56,983,839 |
| 2018-11-23 | 2018-11-21 | 10.516 | 5,647,090 | +2,880 | 0.19% | 59,382,451 |
| 2018-11-22 | 2018-11-20 | 10.613 | 5,644,210 | +63,637 | 0.19% | 59,900,997 |
| 2018-11-21 | 2018-11-19 | 10.696 | 5,580,573 | +5,760 | 0.18% | 59,690,751 |
| 2018-11-20 | 2018-11-16 | 10.724 | 5,574,813 | -8,639 | 0.18% | 59,784,022 |
| 2018-11-19 | 2018-11-15 | 10.682 | 5,583,452 | -52,552 | 0.18% | 59,643,985 |
| 2018-11-16 | 2018-11-14 | 10.391 | 5,636,004 | -8,638 | 0.19% | 58,561,261 |
| 2018-11-15 | 2018-11-13 | 10.224 | 5,644,642 | +10,798 | 0.19% | 57,710,089 |
| 2018-11-12 | 2018-11-08 | 10.418 | 5,633,844 | +7,199 | 0.19% | 58,695,338 |
| 2018-11-09 | 2018-11-07 | 10.529 | 5,626,645 | -5,039 | 0.19% | 59,245,620 |
| 2018-11-07 | 2018-11-05 | 10.293 | 5,631,684 | +14,397 | 0.19% | 57,968,760 |
| 2018-11-06 | 2018-11-02 | 10.502 | 5,617,287 | -30,955 | 0.19% | 58,991,024 |
| 2018-11-05 | 2018-11-01 | 10.293 | 5,648,242 | -19,436 | 0.19% | 58,139,197 |
| 2018-11-02 | 2018-10-31 | 9.724 | 5,667,678 | +2,879 | 0.19% | 55,111,310 |
| 2018-11-01 | 2018-10-30 | 9.349 | 5,664,799 | -7,919 | 0.19% | 52,958,673 |
| 2018-10-30 | 2018-10-26 | 9.404 | 5,672,718 | -6,479 | 0.19% | 53,347,908 |
| 2018-10-29 | 2018-10-25 | 9.474 | 5,679,197 | +14,398 | 0.19% | 53,803,290 |
| 2018-10-26 | 2018-10-24 | 9.599 | 5,664,799 | -1,440 | 0.19% | 54,375,101 |
| 2018-10-24 | 2018-10-22 | 10.168 | 5,666,239 | -14,397 | 0.19% | 57,616,052 |
| 2018-10-22 | 2018-10-18 | 9.946 | 5,680,636 | -80,915 | 0.19% | 56,499,878 |
| 2018-10-19 | 2018-10-16 | 9.946 | 5,761,551 | +188,609 | 0.19% | 57,304,663 |
| 2018-10-18 | 2018-10-15 | 10.377 | 5,572,942 | +111,582 | 0.18% | 57,828,597 |
| 2018-10-16 | 2018-10-12 | 10.335 | 5,461,360 | +15,838 | 0.18% | 56,443,153 |
| 2018-10-15 | 2018-10-11 | 10.293 | 5,445,522 | -105,823 | 0.18% | 56,052,534 |
| 2018-10-12 | 2018-10-10 | 11.057 | 5,551,345 | +14,397 | 0.18% | 61,383,099 |
| 2018-10-11 | 2018-10-09 | 10.905 | 5,536,948 | -16,557 | 0.18% | 60,377,848 |
| 2018-10-10 | 2018-10-08 | 10.793 | 5,553,505 | +5,039 | 0.18% | 59,941,239 |
| 2018-10-09 | 2018-10-05 | 10.974 | 5,548,466 | -164,853 | 0.18% | 60,888,819 |
| 2018-10-08 | 2018-10-04 | 10.696 | 5,713,319 | +6,479 | 0.19% | 61,110,625 |
| 2018-10-05 | 2018-10-03 | 10.738 | 5,706,840 | -20,157 | 0.19% | 61,279,148 |
| 2018-10-04 | 2018-10-02 | 10.502 | 5,726,997 | +71,988 | 0.19% | 60,143,165 |
| 2018-10-03 | 2018-09-28 | 10.780 | 5,655,009 | -3,599 | 0.19% | 60,958,258 |
| 2018-10-02 | 2018-09-27 | 10.682 | 5,658,608 | -203,727 | 0.19% | 60,446,823 |
| 2018-09-28 | 2018-09-26 | 10.377 | 5,862,335 | -12,238 | 0.19% | 60,831,533 |
| 2018-09-27 | 2018-09-24 | 10.460 | 5,874,573 | +2,160 | 0.19% | 61,448,149 |
| 2018-09-26 | 2018-09-21 | 10.557 | 5,872,413 | -95,025 | 0.19% | 61,996,577 |
| 2018-09-24 | 2018-09-20 | 10.418 | 5,967,438 | -200,128 | 0.20% | 62,170,836 |
| 2018-09-21 | 2018-09-19 | 10.516 | 6,167,566 | -129,579 | 0.20% | 64,855,560 |
| 2018-09-20 | 2018-09-18 | 10.349 | 6,297,145 | +8,207 | 0.21% | 65,168,465 |
| 2018-09-19 | 2018-09-17 | 9.627 | 6,288,938 | +112,302 | 0.21% | 60,540,789 |
| 2018-09-18 | 2018-09-14 | 9.835 | 6,176,636 | -46,073 | 0.20% | 60,746,714 |
| 2018-09-17 | 2018-09-13 | 9.779 | 6,222,709 | -78,467 | 0.21% | 60,854,077 |
| 2018-09-14 | 2018-09-12 | 9.543 | 6,301,176 | -10,799 | 0.21% | 60,133,416 |
| 2018-09-13 | 2018-09-11 | 9.460 | 6,311,975 | -15,837 | 0.21% | 59,710,390 |
| 2018-09-12 | 2018-09-10 | 9.418 | 6,327,812 | -3,599 | 0.21% | 59,596,505 |
| 2018-09-11 | 2018-09-07 | 9.293 | 6,331,411 | -10,799 | 0.21% | 58,838,847 |
| 2018-09-10 | 2018-09-06 | 9.432 | 6,342,210 | -13,678 | 0.21% | 59,820,208 |
| 2018-09-07 | 2018-09-05 | 9.293 | 6,355,888 | -43,193 | 0.21% | 59,066,315 |
| 2018-09-06 | 2018-09-04 | 9.321 | 6,399,081 | +7,199 | 0.21% | 59,645,496 |
| 2018-09-05 | 2018-09-03 | 9.307 | 6,391,882 | -53,991 | 0.21% | 59,489,604 |
| 2018-09-04 | 2018-08-31 | 9.418 | 6,445,873 | -61,910 | 0.21% | 60,708,425 |
| 2018-09-03 | 2018-08-30 | 9.099 | 6,507,783 | +96,464 | 0.21% | 59,212,294 |
| 2018-08-30 | 2018-08-28 | 9.196 | 6,411,319 | -58,310 | 0.21% | 58,958,022 |
| 2018-08-29 | 2018-08-27 | 9.113 | 6,469,629 | -28,796 | 0.21% | 58,955,014 |
| 2018-08-28 | 2018-08-24 | 8.960 | 6,498,425 | +14,398 | 0.21% | 58,224,444 |
| 2018-08-27 | 2018-08-23 | 9.099 | 6,484,027 | -720 | 0.21% | 58,996,146 |
| 2018-08-23 | 2018-08-21 | 9.113 | 6,484,747 | +7,199 | 0.21% | 59,092,778 |
| 2018-08-22 | 2018-08-20 | 9.071 | 6,477,548 | -86,674 | 0.21% | 58,757,235 |
| 2018-08-21 | 2018-08-17 | 9.265 | 6,564,222 | -4,319 | 0.22% | 60,820,029 |
| 2018-08-17 | 2018-08-15 | 9.404 | 6,568,541 | -720 | 0.22% | 61,772,490 |
| 2018-08-16 | 2018-08-14 | 9.543 | 6,569,261 | -43,913 | 0.22% | 62,691,806 |
| 2018-08-15 | 2018-08-13 | 9.335 | 6,613,174 | +7,199 | 0.22% | 61,732,910 |
| 2018-08-14 | 2018-08-10 | 9.460 | 6,605,975 | -21,597 | 0.22% | 62,491,589 |
| 2018-08-13 | 2018-08-09 | 9.446 | 6,627,572 | +233,243 | 0.22% | 62,603,829 |
| 2018-08-10 | 2018-08-08 | 9.446 | 6,394,329 | -28,076 | 0.21% | 60,400,623 |
| 2018-08-09 | 2018-08-07 | 9.251 | 6,422,405 | -35,994 | 0.21% | 59,416,826 |
| 2018-08-08 | 2018-08-06 | 8.960 | 6,458,399 | -26,636 | 0.21% | 57,865,820 |
| 2018-08-07 | 2018-08-03 | 9.029 | 6,485,035 | -164,133 | 0.21% | 58,554,895 |
| 2018-08-06 | 2018-08-02 | 9.377 | 6,649,168 | -164,854 | 0.22% | 62,346,002 |
| 2018-08-03 | 2018-08-01 | 9.515 | 6,814,022 | -77,747 | 0.22% | 64,838,302 |
| 2018-08-02 | 2018-07-31 | 9.460 | 6,891,769 | -20,157 | 0.23% | 65,195,159 |
| 2018-08-01 | 2018-07-30 | 9.404 | 6,911,926 | -69,829 | 0.23% | 65,001,784 |
| 2018-07-31 | 2018-07-27 | 9.307 | 6,981,755 | +8,639 | 0.23% | 64,979,585 |
| 2018-07-30 | 2018-07-26 | 9.015 | 6,973,116 | -33,115 | 0.23% | 62,865,028 |
| 2018-07-27 | 2018-07-25 | 9.238 | 7,006,231 | -99,344 | 0.23% | 64,720,762 |
| 2018-07-26 | 2018-07-24 | 9.363 | 7,105,575 | -402,415 | 0.23% | 66,526,803 |
| 2018-07-25 | 2018-07-23 | 8.474 | 7,507,990 | -33,834 | 0.25% | 63,619,617 |
| 2018-07-24 | 2018-07-20 | 7.974 | 7,541,824 | +14,397 | 0.25% | 60,134,792 |
| 2018-07-23 | 2018-07-19 | 8.029 | 7,527,427 | -2,159 | 0.25% | 60,438,255 |
| 2018-07-20 | 2018-07-18 | 8.182 | 7,529,586 | -42,329 | 0.25% | 61,606,129 |
| 2018-07-19 | 2018-07-17 | 8.154 | 7,571,915 | -14,398 | 0.25% | 61,742,095 |
| 2018-07-18 | 2018-07-16 | 8.168 | 7,586,313 | -2,880 | 0.25% | 61,964,880 |
| 2018-07-17 | 2018-07-13 | 8.071 | 7,589,193 | +14,398 | 0.25% | 61,250,446 |
| 2018-07-16 | 2018-07-12 | 8.085 | 7,574,795 | -4,319 | 0.25% | 61,239,466 |
| 2018-07-13 | 2018-07-11 | 8.015 | 7,579,114 | +7,199 | 0.25% | 60,747,971 |
| 2018-07-12 | 2018-07-10 | 8.099 | 7,571,915 | -35,995 | 0.25% | 61,321,365 |
| 2018-07-11 | 2018-07-09 | 8.029 | 7,607,910 | -38,153 | 0.25% | 61,084,459 |
| 2018-07-10 | 2018-07-06 | 8.266 | 7,646,063 | +5,759 | 0.25% | 63,201,463 |
| 2018-07-09 | 2018-07-05 | 8.337 | 7,640,304 | +51,037 | 0.25% | 63,697,352 |
| 2018-07-06 | 2018-07-04 | 8.209 | 7,589,267 | -135,658 | 0.26% | 62,300,104 |
| 2018-07-05 | 2018-07-03 | 8.266 | 7,724,925 | -217,895 | 0.26% | 63,853,327 |
| 2018-07-04 | 2018-06-29 | 8.422 | 7,942,820 | -7,029 | 0.27% | 66,897,448 |
| 2018-07-03 | 2018-06-28 | 8.280 | 7,949,849 | +130,034 | 0.27% | 65,825,625 |
| 2018-06-29 | 2018-06-27 | 8.294 | 7,819,815 | -5,623 | 0.26% | 64,860,181 |
| 2018-06-28 | 2018-06-26 | 8.536 | 7,825,438 | -63,963 | 0.26% | 66,799,472 |
| 2018-06-27 | 2018-06-25 | 8.636 | 7,889,401 | -9,137 | 0.27% | 68,131,170 |
| 2018-06-26 | 2018-06-22 | 8.650 | 7,898,538 | -120,897 | 0.27% | 68,322,448 |
| 2018-06-25 | 2018-06-21 | 8.764 | 8,019,435 | -7,029 | 0.27% | 70,280,948 |
| 2018-06-22 | 2018-06-20 | 8.636 | 8,026,464 | -7,029 | 0.27% | 69,314,817 |
| 2018-06-21 | 2018-06-19 | 8.678 | 8,033,493 | -168,131 | 0.27% | 69,718,395 |
| 2018-06-20 | 2018-06-15 | 8.764 | 8,201,624 | +28,116 | 0.28% | 71,877,621 |
| 2018-06-19 | 2018-06-14 | 8.892 | 8,173,508 | -7,029 | 0.28% | 72,677,777 |
| 2018-06-15 | 2018-06-13 | 8.963 | 8,180,537 | +34,441 | 0.28% | 73,322,200 |
| 2018-06-14 | 2018-06-12 | 8.949 | 8,146,096 | +23,898 | 0.28% | 72,897,611 |
| 2018-06-13 | 2018-06-11 | 9.048 | 8,122,198 | -28,115 | 0.27% | 73,492,634 |
| 2018-06-12 | 2018-06-08 | 9.191 | 8,150,313 | -14,058 | 0.28% | 74,906,573 |
| 2018-06-11 | 2018-06-07 | 9.176 | 8,164,371 | +1,406 | 0.28% | 74,919,621 |
| 2018-06-08 | 2018-06-06 | 9.105 | 8,162,965 | -359,177 | 0.28% | 74,326,047 |
| 2018-06-07 | 2018-06-05 | 9.120 | 8,522,142 | -6,326 | 0.29% | 77,717,697 |
| 2018-06-06 | 2018-06-04 | 9.134 | 8,528,468 | -391,509 | 0.29% | 77,896,721 |
| 2018-06-05 | 2018-06-01 | 9.034 | 8,919,977 | -70,289 | 0.30% | 80,584,327 |
| 2018-06-04 | 2018-05-31 | 9.006 | 8,990,266 | +3,515 | 0.30% | 80,963,519 |
| 2018-06-01 | 2018-05-30 | 8.735 | 8,986,751 | -2,109 | 0.30% | 78,502,630 |
| 2018-05-31 | 2018-05-29 | 8.949 | 8,988,860 | -7,029 | 0.30% | 80,439,319 |
| 2018-05-30 | 2018-05-28 | 9.034 | 8,995,889 | -15,463 | 0.30% | 81,270,127 |
| 2018-05-29 | 2018-05-25 | 9.034 | 9,011,352 | -7,029 | 0.30% | 81,409,822 |
| 2018-05-28 | 2018-05-24 | 8.977 | 9,018,381 | +76,615 | 0.30% | 80,960,105 |
| 2018-05-24 | 2018-05-21 | 8.935 | 8,941,766 | -8,435 | 0.30% | 79,890,671 |
| 2018-05-23 | 2018-05-18 | 8.920 | 8,950,201 | -75,209 | 0.30% | 79,838,700 |
| 2018-05-21 | 2018-05-17 | 8.892 | 9,025,410 | -39,362 | 0.31% | 80,252,779 |
| 2018-05-16 | 2018-05-14 | 9.006 | 9,064,772 | -7,029 | 0.31% | 81,634,497 |
| 2018-05-15 | 2018-05-11 | 8.906 | 9,071,801 | -70,289 | 0.31% | 80,794,347 |
| 2018-05-14 | 2018-05-10 | 8.935 | 9,142,090 | -18,978 | 0.31% | 81,680,476 |
| 2018-05-11 | 2018-05-09 | 8.863 | 9,161,068 | +7,029 | 0.31% | 81,198,364 |
| 2018-05-10 | 2018-05-08 | 8.935 | 9,154,039 | -13,355 | 0.31% | 81,787,235 |
| 2018-05-09 | 2018-05-07 | 8.892 | 9,167,394 | -23,898 | 0.31% | 81,515,283 |
| 2018-05-08 | 2018-05-04 | 8.849 | 9,191,292 | -24,601 | 0.31% | 81,335,487 |
| 2018-05-07 | 2018-05-03 | 8.935 | 9,215,893 | -88,916 | 0.31% | 82,339,873 |
| 2018-05-04 | 2018-05-02 | 9.105 | 9,304,809 | -126,871 | 0.31% | 84,722,851 |
| 2018-05-03 | 2018-04-30 | 8.977 | 9,431,680 | -567,232 | 0.32% | 84,670,386 |
| 2018-05-02 | 2018-04-27 | 8.565 | 9,998,912 | -369,017 | 0.34% | 85,637,181 |
| 2018-04-30 | 2018-04-26 | 8.465 | 10,367,929 | -487,805 | 0.35% | 87,765,151 |
| 2018-04-27 | 2018-04-25 | 8.508 | 10,855,734 | -21,789 | 0.37% | 92,357,784 |
| 2018-04-26 | 2018-04-24 | 8.465 | 10,877,523 | -87,861 | 0.37% | 92,078,895 |
| 2018-04-25 | 2018-04-23 | 8.309 | 10,965,384 | +35,144 | 0.37% | 91,106,595 |
| 2018-04-24 | 2018-04-20 | 8.280 | 10,930,240 | -25,304 | 0.37% | 90,503,590 |
| 2018-04-23 | 2018-04-19 | 8.408 | 10,955,544 | -368,314 | 0.37% | 92,115,890 |
| 2018-04-20 | 2018-04-18 | 8.280 | 11,323,858 | -71,695 | 0.38% | 93,762,791 |
| 2018-04-19 | 2018-04-17 | 8.138 | 11,395,553 | -113,868 | 0.39% | 92,735,189 |
| 2018-04-18 | 2018-04-16 | 8.109 | 11,509,421 | +46,391 | 0.39% | 93,334,339 |
| 2018-04-17 | 2018-04-13 | 8.152 | 11,463,030 | +25,304 | 0.39% | 93,447,390 |
| 2018-04-16 | 2018-04-12 | 8.109 | 11,437,726 | -19,681 | 0.39% | 92,752,937 |
| 2018-04-13 | 2018-04-11 | 8.095 | 11,457,407 | -35,847 | 0.39% | 92,749,533 |
| 2018-04-12 | 2018-04-10 | 8.067 | 11,493,254 | +7,029 | 0.39% | 92,712,691 |
| 2018-04-11 | 2018-04-09 | 8.052 | 11,486,225 | -121,222 | 0.39% | 92,492,576 |
| 2018-04-10 | 2018-04-06 | 8.038 | 11,607,447 | +807,620 | 0.39% | 93,303,575 |
| 2018-04-09 | 2018-04-04 | 7.924 | 10,799,827 | +9,137 | 0.37% | 85,582,530 |
| 2018-04-06 | 2018-04-03 | 8.095 | 10,790,690 | -115,414 | 0.36% | 87,352,353 |
| 2018-04-04 | 2018-03-29 | 7.739 | 10,906,104 | +26,007 | 0.37% | 84,407,621 |
| 2018-04-03 | 2018-03-28 | 7.739 | 10,880,097 | +92,781 | 0.37% | 84,206,340 |
| 2018-03-29 | 2018-03-27 | 7.668 | 10,787,316 | -33,739 | 0.36% | 82,720,908 |
| 2018-03-28 | 2018-03-26 | 7.597 | 10,821,055 | +99,811 | 0.37% | 82,209,875 |
| 2018-03-27 | 2018-03-23 | 7.611 | 10,721,244 | +21,086 | 0.36% | 81,604,120 |
| 2018-03-26 | 2018-03-22 | 7.739 | 10,700,158 | -219,301 | 0.36% | 82,813,705 |
| 2018-03-23 | 2018-03-21 | 7.768 | 10,919,459 | +14,058 | 0.37% | 84,821,684 |
| 2018-03-22 | 2018-03-20 | 7.768 | 10,905,401 | +1,406 | 0.37% | 84,712,482 |
| 2018-03-21 | 2018-03-19 | 7.796 | 10,903,995 | +70,148 | 0.37% | 85,011,823 |
| 2018-03-20 | 2018-03-16 | 7.868 | 10,833,847 | +14,058 | 0.37% | 85,235,587 |
| 2018-03-19 | 2018-03-15 | 7.910 | 10,819,789 | -7,029 | 0.37% | 85,586,784 |
| 2018-03-16 | 2018-03-14 | 7.967 | 10,826,818 | +18,978 | 0.37% | 86,258,517 |
| 2018-03-15 | 2018-03-13 | 8.010 | 10,807,840 | +22,773 | 0.37% | 86,568,606 |
| 2018-03-14 | 2018-03-12 | 8.024 | 10,785,067 | -33,035 | 0.36% | 86,539,638 |
| 2018-03-13 | 2018-03-09 | 7.839 | 10,818,102 | +49,905 | 0.37% | 84,803,894 |
| 2018-03-12 | 2018-03-08 | 7.839 | 10,768,197 | +75,912 | 0.36% | 84,412,685 |
| 2018-03-09 | 2018-03-07 | 7.868 | 10,692,285 | +7,029 | 0.36% | 84,121,844 |
| 2018-03-08 | 2018-03-06 | 7.924 | 10,685,256 | +14,760 | 0.36% | 84,674,619 |
| 2018-03-07 | 2018-03-05 | 7.896 | 10,670,496 | -17,572 | 0.36% | 84,254,036 |
| 2018-03-06 | 2018-03-02 | 7.882 | 10,688,068 | +49,202 | 0.36% | 84,240,725 |
| 2018-03-05 | 2018-03-01 | 8.081 | 10,638,866 | -29,521 | 0.36% | 85,971,954 |
| 2018-03-02 | 2018-02-28 | 8.095 | 10,668,387 | +27,553 | 0.36% | 86,362,291 |
| 2018-03-01 | 2018-02-27 | 8.124 | 10,640,834 | -408,378 | 0.36% | 86,442,019 |
| 2018-02-28 | 2018-02-26 | 8.095 | 11,049,212 | +5,623 | 0.37% | 89,445,130 |
| 2018-02-27 | 2018-02-23 | 8.095 | 11,043,589 | -11,247 | 0.37% | 89,399,611 |
| 2018-02-26 | 2018-02-22 | 8.010 | 11,054,836 | +28,116 | 0.37% | 88,546,994 |
| 2018-02-23 | 2018-02-21 | 8.067 | 11,026,720 | +36,902 | 0.37% | 88,949,299 |
| 2018-02-22 | 2018-02-20 | 7.939 | 10,989,818 | +80,832 | 0.37% | 87,244,453 |
| 2018-02-21 | 2018-02-15 | 7.924 | 10,908,986 | +627,961 | 0.37% | 86,447,553 |
| 2018-02-20 | 2018-02-13 | 7.896 | 10,281,025 | +50,468 | 0.35% | 81,178,781 |
| 2018-02-14 | 2018-02-12 | 7.882 | 10,230,557 | -7,029 | 0.35% | 80,634,736 |
| 2018-02-13 | 2018-02-09 | 7.910 | 10,237,586 | -50,608 | 0.35% | 80,981,437 |
| 2018-02-12 | 2018-02-08 | 8.152 | 10,288,194 | -183,454 | 0.35% | 83,870,048 |
| 2018-02-09 | 2018-02-07 | 8.181 | 10,471,648 | -28,819 | 0.35% | 85,663,538 |
| 2018-02-08 | 2018-02-06 | 8.266 | 10,500,467 | -37,253 | 0.36% | 86,795,632 |
| 2018-02-07 | 2018-02-05 | 8.494 | 10,537,720 | -145,498 | 0.36% | 89,502,282 |
| 2018-02-06 | 2018-02-02 | 8.550 | 10,683,218 | -170,099 | 0.36% | 91,346,032 |
| 2018-02-05 | 2018-02-01 | 8.536 | 10,853,317 | -146,201 | 0.37% | 92,646,041 |
| 2018-02-02 | 2018-01-31 | 8.550 | 10,999,518 | +19,400 | 0.37% | 94,050,531 |
| 2018-02-01 | 2018-01-30 | 8.550 | 10,980,118 | -125,115 | 0.37% | 93,884,653 |
| 2018-01-31 | 2018-01-29 | 8.707 | 11,105,233 | -54,825 | 0.38% | 96,692,374 |
| 2018-01-30 | 2018-01-26 | 8.735 | 11,160,058 | -386,589 | 0.38% | 97,487,279 |
| 2018-01-29 | 2018-01-25 | 8.721 | 11,546,647 | -109,651 | 0.39% | 100,700,004 |
| 2018-01-26 | 2018-01-24 | 8.750 | 11,656,298 | +311,380 | 0.39% | 101,987,955 |
| 2018-01-25 | 2018-01-23 | 8.721 | 11,344,918 | -151,121 | 0.38% | 98,940,696 |
| 2018-01-24 | 2018-01-22 | 8.778 | 11,496,039 | -214,733 | 0.39% | 100,912,861 |
| 2018-01-23 | 2018-01-19 | 8.792 | 11,710,772 | -93,484 | 0.40% | 102,964,408 |
| 2018-01-22 | 2018-01-18 | 8.750 | 11,804,256 | +98,405 | 0.40% | 103,282,528 |
| 2018-01-19 | 2018-01-17 | 8.465 | 11,705,851 | +127,222 | 0.40% | 99,090,742 |
| 2018-01-18 | 2018-01-16 | 8.394 | 11,578,629 | -19,680 | 0.39% | 97,190,155 |
| 2018-01-17 | 2018-01-15 | 8.351 | 11,598,309 | +49,905 | 0.39% | 96,860,320 |
| 2018-01-16 | 2018-01-12 | 8.508 | 11,548,404 | +40,767 | 0.39% | 98,250,841 |
| 2018-01-15 | 2018-01-11 | 8.550 | 11,507,637 | +267,801 | 0.39% | 98,395,163 |
| 2018-01-12 | 2018-01-10 | 8.394 | 11,239,836 | +162,367 | 0.38% | 94,346,352 |
| 2018-01-11 | 2018-01-09 | 8.451 | 11,077,469 | +37,254 | 0.37% | 93,613,851 |
| 2018-01-10 | 2018-01-08 | 8.550 | 11,040,215 | +208,055 | 0.37% | 94,398,508 |
| 2018-01-09 | 2018-01-05 | 8.522 | 10,832,160 | -8,435 | 0.37% | 92,311,331 |
| 2018-01-08 | 2018-01-04 | 8.422 | 10,840,595 | -58,340 | 0.37% | 91,303,610 |
| 2018-01-05 | 2018-01-03 | 8.437 | 10,898,935 | -56,934 | 0.37% | 91,950,031 |
| 2018-01-04 | 2018-01-02 | 8.394 | 10,955,869 | -147,606 | 0.37% | 91,962,754 |
| 2018-01-03 | 2017-12-29 | 8.223 | 11,103,475 | +2,811 | 0.38% | 91,306,119 |
| 2018-01-02 | 2017-12-28 | 8.209 | 11,100,664 | +18,978 | 0.38% | 91,125,074 |
| 2017-12-29 | 2017-12-27 | 8.223 | 11,081,686 | +104,028 | 0.37% | 91,126,943 |
| 2017-12-28 | 2017-12-22 | 8.166 | 10,977,658 | -60,449 | 0.37% | 89,646,784 |
| 2017-12-27 | 2017-12-21 | 8.109 | 11,038,107 | +124,412 | 0.37% | 89,512,272 |
| 2017-12-22 | 2017-12-20 | 8.052 | 10,913,695 | -140,578 | 0.37% | 87,882,291 |
| 2017-12-20 | 2017-12-18 | 8.038 | 11,054,273 | -703 | 0.37% | 88,857,023 |
| 2017-12-19 | 2017-12-15 | 8.166 | 11,054,976 | -75,209 | 0.37% | 90,278,185 |
| 2017-12-18 | 2017-12-14 | 8.138 | 11,130,185 | +7,029 | 0.38% | 90,575,666 |
| 2017-12-15 | 2017-12-13 | 8.138 | 11,123,156 | +62,979 | 0.38% | 90,518,465 |
| 2017-12-14 | 2017-12-12 | 8.124 | 11,060,177 | +18,978 | 0.37% | 89,848,599 |
| 2017-12-13 | 2017-12-11 | 8.195 | 11,041,199 | +242,496 | 0.37% | 90,479,845 |
| 2017-12-12 | 2017-12-08 | 8.109 | 10,798,703 | +7,029 | 0.37% | 87,570,852 |
| 2017-12-11 | 2017-12-07 | 8.067 | 10,791,674 | -14,058 | 0.36% | 87,053,252 |
| 2017-12-08 | 2017-12-06 | 8.138 | 10,805,732 | +66,775 | 0.37% | 87,935,320 |
| 2017-12-07 | 2017-12-05 | 8.266 | 10,738,957 | -59,746 | 0.36% | 88,766,963 |
| 2017-12-06 | 2017-12-04 | 8.237 | 10,798,703 | +71,695 | 0.37% | 88,953,550 |
| 2017-12-05 | 2017-12-01 | 8.280 | 10,727,008 | -10,543 | 0.36% | 88,820,807 |
| 2017-12-04 | 2017-11-30 | 8.294 | 10,737,551 | +228,298 | 0.36% | 89,060,867 |
| 2017-12-01 | 2017-11-29 | 8.266 | 10,509,253 | +276,938 | 0.36% | 86,868,256 |
| 2017-11-30 | 2017-11-28 | 8.309 | 10,232,315 | +7,732 | 0.35% | 85,015,845 |
| 2017-11-29 | 2017-11-27 | 8.408 | 10,224,583 | +20,384 | 0.35% | 85,969,858 |
| 2017-11-28 | 2017-11-24 | 8.451 | 10,204,199 | +7,029 | 0.35% | 86,233,992 |
| 2017-11-27 | 2017-11-23 | 8.394 | 10,197,170 | +32,333 | 0.34% | 85,594,290 |
| 2017-11-24 | 2017-11-22 | 8.451 | 10,164,837 | -52,014 | 0.34% | 85,901,350 |
| 2017-11-23 | 2017-11-21 | 8.237 | 10,216,851 | +35,847 | 0.35% | 84,160,586 |
| 2017-11-22 | 2017-11-20 | 8.209 | 10,181,004 | +259,127 | 0.34% | 83,575,608 |
| 2017-11-21 | 2017-11-17 | 8.351 | 9,921,877 | -5,623 | 0.34% | 82,860,026 |
| 2017-11-20 | 2017-11-16 | 8.380 | 9,927,500 | -288,887 | 0.34% | 83,189,462 |
| 2017-11-17 | 2017-11-15 | 8.337 | 10,216,387 | -221,410 | 0.35% | 85,174,203 |
| 2017-11-16 | 2017-11-14 | 8.437 | 10,437,797 | +12,652 | 0.35% | 88,059,591 |
| 2017-11-15 | 2017-11-13 | 8.550 | 10,425,145 | +50,467 | 0.35% | 89,139,399 |
| 2017-11-14 | 2017-11-10 | 8.622 | 10,374,678 | +88,564 | 0.35% | 89,445,887 |
| 2017-11-13 | 2017-11-09 | 8.636 | 10,286,114 | +560,203 | 0.35% | 88,828,668 |
| 2017-11-10 | 2017-11-08 | 8.678 | 9,725,911 | +113,165 | 0.33% | 84,405,987 |
| 2017-11-09 | 2017-11-07 | 8.750 | 9,612,746 | +10,544 | 0.33% | 84,107,690 |
| 2017-11-08 | 2017-11-06 | 8.764 | 9,602,202 | +17,572 | 0.32% | 84,152,045 |
| 2017-11-07 | 2017-11-03 | 8.863 | 9,584,630 | +28,818 | 0.32% | 84,952,570 |
| 2017-11-06 | 2017-11-02 | 8.849 | 9,555,812 | +31,630 | 0.32% | 84,561,194 |
| 2017-11-03 | 2017-11-01 | 8.920 | 9,524,182 | -24,601 | 0.32% | 84,958,797 |
| 2017-11-02 | 2017-10-31 | 8.920 | 9,548,783 | -4,358 | 0.32% | 85,178,245 |
| 2017-11-01 | 2017-10-30 | 9.091 | 9,553,141 | +138,469 | 0.32% | 86,848,070 |
| 2017-10-30 | 2017-10-26 | 9.390 | 9,414,672 | -14,057 | 0.32% | 88,402,033 |
| 2017-10-27 | 2017-10-25 | 9.276 | 9,428,729 | -59,043 | 0.32% | 87,460,886 |
| 2017-10-26 | 2017-10-24 | 9.290 | 9,487,772 | +44,985 | 0.32% | 88,143,552 |
| 2017-10-25 | 2017-10-23 | 9.304 | 9,442,787 | +703 | 0.32% | 87,859,973 |
| 2017-10-24 | 2017-10-20 | 9.418 | 9,442,084 | -11,247 | 0.32% | 88,928,092 |
| 2017-10-23 | 2017-10-19 | 9.304 | 9,453,331 | -18,275 | 0.32% | 87,958,079 |
| 2017-10-20 | 2017-10-18 | 9.475 | 9,471,606 | +9,841 | 0.32% | 89,745,148 |
| 2017-10-19 | 2017-10-17 | 9.561 | 9,461,765 | +160,961 | 0.32% | 90,459,578 |
| 2017-10-18 | 2017-10-16 | 9.689 | 9,300,804 | +52,717 | 0.31% | 90,111,606 |
| 2017-10-17 | 2017-10-13 | 9.617 | 9,248,087 | -67,477 | 0.31% | 88,942,991 |
| 2017-10-16 | 2017-10-12 | 9.319 | 9,315,564 | -26,007 | 0.31% | 86,808,765 |
| 2017-10-13 | 2017-10-11 | 9.319 | 9,341,571 | +2,108 | 0.32% | 87,051,116 |
| 2017-10-12 | 2017-10-10 | 9.319 | 9,339,463 | +346,525 | 0.32% | 87,031,472 |
| 2017-10-11 | 2017-10-09 | 9.304 | 8,992,938 | +11,246 | 0.30% | 83,674,374 |
| 2017-10-10 | 2017-10-06 | 9.390 | 8,981,692 | +11,949 | 0.30% | 84,336,431 |
| 2017-10-09 | 2017-10-04 | 9.390 | 8,969,743 | -34,020 | 0.30% | 84,224,232 |
| 2017-10-06 | 2017-10-03 | 9.290 | 9,003,763 | +22,071 | 0.30% | 83,646,998 |
| 2017-10-04 | 2017-09-29 | 9.191 | 8,981,692 | -133,549 | 0.30% | 82,547,476 |
| 2017-10-03 | 2017-09-28 | 9.191 | 9,115,241 | -1,406 | 0.31% | 83,774,877 |
| 2017-09-29 | 2017-09-27 | 9.162 | 9,116,647 | -4,217 | 0.31% | 83,528,394 |
| 2017-09-27 | 2017-09-25 | 9.034 | 9,120,864 | -63,260 | 0.31% | 82,399,169 |
| 2017-09-26 | 2017-09-22 | 9.120 | 9,184,124 | +18,275 | 0.31% | 83,754,643 |
| 2017-09-25 | 2017-09-21 | 9.233 | 9,165,849 | +30,224 | 0.31% | 84,631,204 |
| 2017-09-22 | 2017-09-20 | 9.162 | 9,135,625 | +268,504 | 0.31% | 83,702,274 |
| 2017-09-21 | 2017-09-19 | 9.319 | 8,867,121 | +132,143 | 0.30% | 82,629,868 |
| 2017-09-20 | 2017-09-18 | 9.418 | 8,734,978 | -41,470 | 0.30% | 82,268,377 |
| 2017-09-19 | 2017-09-15 | 9.376 | 8,776,448 | +66,071 | 0.30% | 82,284,365 |
| 2017-09-18 | 2017-09-14 | 9.461 | 8,710,377 | +63,963 | 0.29% | 82,408,446 |
| 2017-09-15 | 2017-09-13 | 9.276 | 8,646,414 | +26,429 | 0.29% | 80,204,133 |
| 2017-09-14 | 2017-09-12 | 9.248 | 8,619,985 | +160,962 | 0.29% | 79,713,704 |
| 2017-09-13 | 2017-09-11 | 9.319 | 8,459,023 | -78,021 | 0.29% | 78,826,933 |
| 2017-09-12 | 2017-09-08 | 9.105 | 8,537,044 | -23,898 | 0.29% | 77,732,139 |
| 2017-09-11 | 2017-09-07 | 9.105 | 8,560,942 | -4,218 | 0.29% | 77,949,737 |
| 2017-09-08 | 2017-09-06 | 9.105 | 8,565,160 | -302,242 | 0.29% | 77,988,143 |
| 2017-09-07 | 2017-09-05 | 8.991 | 8,867,402 | +4,217 | 0.30% | 79,730,888 |
| 2017-09-06 | 2017-09-04 | 9.048 | 8,863,185 | -112,462 | 0.30% | 80,197,357 |
| 2017-09-05 | 2017-09-01 | 9.105 | 8,975,647 | -388,698 | 0.30% | 81,725,740 |
| 2017-09-04 | 2017-08-31 | 8.906 | 9,364,345 | -366,908 | 0.32% | 83,399,772 |
| 2017-09-01 | 2017-08-30 | 8.565 | 9,731,253 | -72,398 | 0.33% | 83,344,775 |
| 2017-08-31 | 2017-08-29 | 8.565 | 9,803,651 | +36,551 | 0.33% | 83,964,839 |
| 2017-08-30 | 2017-08-28 | 8.536 | 9,767,100 | +57,637 | 0.33% | 83,373,879 |
| 2017-08-29 | 2017-08-25 | 8.394 | 9,709,463 | +250,931 | 0.33% | 81,500,514 |
| 2017-08-28 | 2017-08-24 | 8.365 | 9,458,532 | -29,521 | 0.32% | 79,125,085 |
| 2017-08-25 | 2017-08-22 | 8.365 | 9,488,053 | +16,869 | 0.32% | 79,372,042 |
| 2017-08-24 | 2017-08-21 | 8.380 | 9,471,184 | -62,557 | 0.32% | 79,365,671 |
| 2017-08-22 | 2017-08-18 | 8.351 | 9,533,741 | +23,898 | 0.32% | 79,618,607 |
| 2017-08-21 | 2017-08-17 | 8.465 | 9,509,843 | -7,732 | 0.32% | 80,501,401 |
| 2017-08-18 | 2017-08-16 | 8.479 | 9,517,575 | +10,544 | 0.32% | 80,702,259 |
| 2017-08-17 | 2017-08-15 | 8.522 | 9,507,031 | +16,869 | 0.32% | 81,018,623 |
| 2017-08-16 | 2017-08-14 | 8.593 | 9,490,162 | +41,892 | 0.32% | 81,549,948 |
| 2017-08-15 | 2017-08-11 | 8.550 | 9,448,270 | +102,622 | 0.32% | 80,786,705 |
| 2017-08-14 | 2017-08-10 | 8.678 | 9,345,648 | -18,978 | 0.32% | 81,105,887 |
| 2017-08-11 | 2017-08-09 | 8.707 | 9,364,626 | +7,029 | 0.32% | 81,537,048 |
| 2017-08-10 | 2017-08-08 | 8.750 | 9,357,597 | +96,621 | 0.32% | 81,875,239 |
| 2017-08-09 | 2017-08-07 | 8.750 | 9,260,976 | +448,443 | 0.31% | 81,029,843 |
| 2017-08-08 | 2017-08-04 | 8.735 | 8,812,533 | +3,514 | 0.30% | 76,980,770 |
| 2017-08-07 | 2017-08-03 | 8.750 | 8,809,019 | +20,384 | 0.30% | 77,075,400 |
| 2017-08-04 | 2017-08-02 | 8.792 | 8,788,635 | +7,029 | 0.30% | 77,272,156 |
| 2017-08-03 | 2017-08-01 | 8.807 | 8,781,606 | -21,087 | 0.30% | 77,335,291 |
| 2017-08-02 | 2017-07-31 | 8.849 | 8,802,693 | -82,800 | 0.30% | 77,896,701 |
| 2017-08-01 | 2017-07-28 | 8.892 | 8,885,493 | +144,092 | 0.30% | 79,008,656 |
| 2017-07-31 | 2017-07-27 | 8.991 | 8,741,401 | +30,934 | 0.30% | 78,597,955 |
| 2017-07-28 | 2017-07-26 | 8.977 | 8,710,467 | +241,794 | 0.29% | 78,195,889 |
| 2017-07-27 | 2017-07-25 | 9.293 | 8,468,673 | -16,869 | 0.29% | 78,702,882 |
| 2017-07-26 | 2017-07-24 | 9.322 | 8,485,542 | +71,234 | 0.29% | 79,104,939 |
| 2017-07-25 | 2017-07-21 | 9.409 | 8,414,308 | -68,496 | 0.29% | 79,170,556 |
| 2017-07-24 | 2017-07-20 | 9.438 | 8,482,804 | -124,540 | 0.29% | 80,060,245 |
| 2017-07-21 | 2017-07-19 | 9.496 | 8,607,344 | +112,777 | 0.30% | 81,733,262 |
| 2017-07-20 | 2017-07-18 | 9.380 | 8,494,567 | +233,167 | 0.29% | 79,680,168 |
| 2017-07-19 | 2017-07-17 | 9.279 | 8,261,400 | -20,065 | 0.28% | 76,657,205 |
| 2017-07-18 | 2017-07-14 | 9.351 | 8,281,465 | -403,371 | 0.28% | 77,441,856 |
| 2017-07-17 | 2017-07-13 | 9.293 | 8,684,836 | +126,754 | 0.30% | 80,711,774 |
| 2017-07-14 | 2017-07-12 | 9.048 | 8,558,082 | -7,611 | 0.29% | 77,431,037 |
| 2017-07-13 | 2017-07-11 | 8.990 | 8,565,693 | +48,433 | 0.29% | 77,004,692 |
| 2017-07-12 | 2017-07-10 | 8.932 | 8,517,260 | -64,346 | 0.29% | 76,076,878 |
| 2017-07-11 | 2017-07-07 | 8.947 | 8,581,606 | +3,459 | 0.29% | 76,775,653 |
| 2017-07-07 | 2017-07-05 | 9.048 | 8,578,147 | -31,135 | 0.29% | 77,612,579 |
| 2017-07-06 | 2017-07-04 | 8.975 | 8,609,282 | -8,994 | 0.30% | 77,272,121 |
| 2017-07-05 | 2017-07-03 | 8.961 | 8,618,276 | +226,939 | 0.30% | 77,228,284 |
| 2017-07-04 | 2017-06-30 | 8.889 | 8,391,337 | +92,021 | 0.29% | 74,588,278 |
| 2017-07-03 | 2017-06-29 | 8.947 | 8,299,316 | -214,485 | 0.29% | 74,250,135 |
| 2017-06-30 | 2017-06-28 | 8.903 | 8,513,801 | -25,600 | 0.29% | 75,799,878 |
| 2017-06-29 | 2017-06-27 | 8.918 | 8,539,401 | +172,280 | 0.29% | 76,151,221 |
| 2017-06-28 | 2017-06-26 | 8.932 | 8,367,121 | +273,988 | 0.29% | 74,735,824 |
| 2017-06-27 | 2017-06-23 | 8.889 | 8,093,133 | -47,049 | 0.28% | 71,937,625 |
| 2017-06-26 | 2017-06-22 | 8.845 | 8,140,182 | +208,951 | 0.28% | 72,002,875 |
| 2017-06-23 | 2017-06-21 | 8.773 | 7,931,231 | +33,210 | 0.27% | 69,581,468 |
| 2017-06-22 | 2017-06-20 | 8.860 | 7,898,021 | +76,108 | 0.27% | 69,975,024 |
| 2017-06-21 | 2017-06-19 | 8.961 | 7,821,913 | +22,832 | 0.27% | 70,092,084 |
| 2017-06-20 | 2017-06-16 | 8.889 | 7,799,081 | +179,891 | 0.27% | 69,323,878 |
| 2017-06-19 | 2017-06-15 | 8.932 | 7,619,190 | +55,351 | 0.26% | 68,055,241 |
| 2017-06-16 | 2017-06-14 | 9.062 | 7,563,839 | +3,459 | 0.26% | 68,544,737 |
| 2017-06-15 | 2017-06-13 | 8.975 | 7,560,380 | +79,568 | 0.26% | 67,857,761 |
| 2017-06-14 | 2017-06-12 | 8.990 | 7,480,812 | -58,119 | 0.26% | 67,251,725 |
| 2017-06-13 | 2017-06-09 | 9.178 | 7,538,931 | +32,519 | 0.26% | 69,190,711 |
| 2017-06-12 | 2017-06-08 | 9.322 | 7,506,412 | +5,535 | 0.26% | 69,977,176 |
| 2017-06-09 | 2017-06-07 | 9.293 | 7,500,877 | -19,373 | 0.26% | 69,708,753 |
| 2017-06-08 | 2017-06-06 | 9.221 | 7,520,250 | -57,427 | 0.26% | 69,345,336 |
| 2017-06-07 | 2017-06-05 | 9.207 | 7,577,677 | -4,843 | 0.26% | 69,765,357 |
| 2017-06-06 | 2017-06-02 | 9.250 | 7,582,520 | -16,605 | 0.26% | 70,138,720 |
| 2017-06-05 | 2017-06-01 | 9.250 | 7,599,125 | -54,659 | 0.26% | 70,292,318 |
| 2017-06-02 | 2017-05-31 | 9.337 | 7,653,784 | +36,531 | 0.26% | 71,461,647 |
| 2017-06-01 | 2017-05-29 | 9.380 | 7,617,253 | +60,886 | 0.26% | 71,450,846 |
| 2017-05-31 | 2017-05-26 | 9.395 | 7,556,367 | -2,767 | 0.26% | 70,988,941 |
| 2017-05-29 | 2017-05-25 | 9.380 | 7,559,134 | +22,140 | 0.26% | 70,905,682 |
| 2017-05-26 | 2017-05-24 | 9.279 | 7,536,994 | +2,076 | 0.26% | 69,935,470 |
| 2017-05-25 | 2017-05-23 | 9.279 | 7,534,918 | +68,843 | 0.26% | 69,916,207 |
| 2017-05-24 | 2017-05-22 | 9.409 | 7,466,075 | -4,498 | 0.26% | 70,248,594 |
| 2017-05-23 | 2017-05-19 | 9.423 | 7,470,573 | +86,486 | 0.26% | 70,398,890 |
| 2017-05-22 | 2017-05-18 | 9.496 | 7,384,087 | -105,166 | 0.25% | 70,117,508 |
| 2017-05-19 | 2017-05-17 | 9.525 | 7,489,253 | -29,060 | 0.26% | 71,332,627 |
| 2017-05-18 | 2017-05-16 | 9.626 | 7,518,313 | -350,787 | 0.26% | 72,370,060 |
| 2017-05-17 | 2017-05-15 | 9.669 | 7,869,100 | -59,917 | 0.27% | 76,087,880 |
| 2017-05-16 | 2017-05-12 | 9.582 | 7,929,017 | +24,216 | 0.27% | 75,979,631 |
| 2017-05-15 | 2017-05-11 | 9.640 | 7,904,801 | -7,611 | 0.27% | 76,204,580 |
| 2017-05-12 | 2017-05-10 | 9.611 | 7,912,412 | +71,264 | 0.27% | 76,049,233 |
| 2017-05-11 | 2017-05-09 | 9.452 | 7,841,148 | +27,676 | 0.27% | 74,117,660 |
| 2017-05-10 | 2017-05-08 | 9.395 | 7,813,472 | +15,913 | 0.27% | 73,404,336 |
| 2017-05-09 | 2017-05-05 | 9.351 | 7,797,559 | +3,460 | 0.27% | 72,916,741 |
| 2017-05-08 | 2017-05-04 | 9.380 | 7,794,099 | +28,367 | 0.27% | 73,109,685 |
| 2017-05-05 | 2017-05-02 | 9.496 | 7,765,732 | +41,237 | 0.27% | 73,741,517 |
| 2017-05-04 | 2017-04-28 | 9.539 | 7,724,495 | -27,676 | 0.27% | 73,684,872 |
| 2017-05-02 | 2017-04-27 | 9.539 | 7,752,171 | +8,995 | 0.27% | 73,948,876 |
| 2017-04-28 | 2017-04-26 | 9.539 | 7,743,176 | +17,297 | 0.27% | 73,863,072 |
| 2017-04-27 | 2017-04-25 | 9.669 | 7,725,879 | +48,432 | 0.27% | 74,703,048 |
| 2017-04-26 | 2017-04-24 | 9.640 | 7,677,447 | +392,992 | 0.26% | 74,012,822 |
| 2017-04-25 | 2017-04-21 | 9.684 | 7,284,455 | +2,768 | 0.25% | 70,540,116 |
| 2017-04-24 | 2017-04-20 | 9.727 | 7,281,687 | +587,413 | 0.25% | 70,829,043 |
| 2017-04-21 | 2017-04-19 | 9.669 | 6,694,274 | -224,172 | 0.23% | 64,728,255 |
| 2017-04-20 | 2017-04-18 | 9.785 | 6,918,446 | -303,739 | 0.24% | 67,695,769 |
| 2017-04-19 | 2017-04-13 | 9.944 | 7,222,185 | +14,530 | 0.25% | 71,816,022 |
| 2017-04-18 | 2017-04-12 | 9.958 | 7,207,655 | +41,513 | 0.25% | 71,775,713 |
| 2017-04-13 | 2017-04-11 | 10.088 | 7,166,142 | +20,757 | 0.25% | 72,294,479 |
| 2017-04-12 | 2017-04-10 | 10.103 | 7,145,385 | +176,431 | 0.25% | 72,188,349 |
| 2017-04-11 | 2017-04-07 | 10.291 | 6,968,954 | +135,610 | 0.24% | 71,715,312 |
| 2017-04-10 | 2017-04-06 | 10.262 | 6,833,344 | +559,737 | 0.23% | 70,122,265 |
| 2017-04-07 | 2017-04-05 | 10.190 | 6,273,607 | +8,303 | 0.22% | 63,924,998 |
| 2017-04-06 | 2017-04-03 | 10.190 | 6,265,304 | -692 | 0.22% | 63,840,395 |
| 2017-04-05 | 2017-03-31 | 10.045 | 6,265,996 | +165,361 | 0.22% | 62,941,809 |
| 2017-04-03 | 2017-03-30 | 10.710 | 6,100,635 | +2,076 | 0.21% | 65,336,753 |
| 2017-03-31 | 2017-03-29 | 10.739 | 6,098,559 | +10,378 | 0.21% | 65,490,807 |
| 2017-03-30 | 2017-03-28 | 10.739 | 6,088,181 | -13,837 | 0.21% | 65,379,361 |
| 2017-03-29 | 2017-03-27 | 10.753 | 6,102,018 | -77,492 | 0.21% | 65,616,146 |
| 2017-03-28 | 2017-03-24 | 10.956 | 6,179,510 | -7,611 | 0.21% | 67,699,825 |
| 2017-03-27 | 2017-03-23 | 10.912 | 6,187,121 | -15,221 | 0.21% | 67,514,936 |
| 2017-03-24 | 2017-03-22 | 10.681 | 6,202,342 | -24,908 | 0.21% | 66,246,730 |
| 2017-03-23 | 2017-03-21 | 10.768 | 6,227,250 | -147,032 | 0.21% | 67,052,793 |
| 2017-03-22 | 2017-03-20 | 10.464 | 6,374,282 | -692 | 0.22% | 66,701,276 |
| 2017-03-21 | 2017-03-17 | 10.464 | 6,374,974 | -195,804 | 0.22% | 66,708,517 |
| 2017-03-20 | 2017-03-16 | 10.507 | 6,570,778 | -18,681 | 0.23% | 69,042,340 |
| 2017-03-17 | 2017-03-15 | 10.421 | 6,589,459 | -150,140 | 0.23% | 68,667,198 |
| 2017-03-16 | 2017-03-14 | 10.377 | 6,739,599 | +33,903 | 0.23% | 69,939,545 |
| 2017-03-15 | 2017-03-13 | 10.348 | 6,705,696 | -2,076 | 0.23% | 69,393,882 |
| 2017-03-14 | 2017-03-10 | 10.276 | 6,707,772 | +692 | 0.23% | 68,930,621 |
| 2017-03-13 | 2017-03-09 | 10.218 | 6,707,080 | -10,378 | 0.23% | 68,535,755 |
| 2017-03-10 | 2017-03-08 | 10.421 | 6,717,458 | +73,340 | 0.23% | 70,001,045 |
| 2017-03-09 | 2017-03-07 | 10.392 | 6,644,118 | -182,658 | 0.23% | 69,044,729 |
| 2017-03-08 | 2017-03-06 | 10.320 | 6,826,776 | -6,919 | 0.23% | 70,449,540 |
| 2017-03-07 | 2017-03-03 | 10.247 | 6,833,695 | +62,962 | 0.23% | 70,027,098 |
| 2017-03-06 | 2017-03-02 | 10.348 | 6,770,733 | -46,357 | 0.23% | 70,066,917 |
| 2017-03-03 | 2017-03-01 | 10.276 | 6,817,090 | -101,016 | 0.23% | 70,053,998 |
| 2017-03-02 | 2017-02-28 | 9.814 | 6,918,106 | +35,287 | 0.24% | 67,892,420 |
| 2017-03-01 | 2017-02-27 | 9.727 | 6,882,819 | +15,221 | 0.24% | 66,949,250 |
| 2017-02-28 | 2017-02-24 | 9.886 | 6,867,598 | +15,222 | 0.24% | 67,893,042 |
| 2017-02-27 | 2017-02-23 | 10.059 | 6,852,376 | -5,535 | 0.24% | 68,931,023 |
| 2017-02-24 | 2017-02-22 | 10.103 | 6,857,911 | +692 | 0.24% | 69,284,059 |
| 2017-02-23 | 2017-02-21 | 10.002 | 6,857,219 | -1,384 | 0.24% | 68,583,306 |
| 2017-02-22 | 2017-02-20 | 10.117 | 6,858,603 | +6,227 | 0.24% | 69,390,179 |
| 2017-02-21 | 2017-02-17 | 10.146 | 6,852,376 | +24,216 | 0.24% | 69,525,256 |
| 2017-02-20 | 2017-02-16 | 10.190 | 6,828,160 | -10,107 | 0.23% | 69,575,623 |
| 2017-02-17 | 2017-02-15 | 10.233 | 6,838,267 | -20,065 | 0.23% | 69,975,113 |
| 2017-02-16 | 2017-02-14 | 10.218 | 6,858,332 | +121,080 | 0.24% | 70,081,311 |
| 2017-02-15 | 2017-02-13 | 10.233 | 6,737,252 | -22,832 | 0.23% | 68,941,440 |
| 2017-02-14 | 2017-02-10 | 10.045 | 6,760,084 | -8,994 | 0.23% | 67,904,913 |
| 2017-02-13 | 2017-02-09 | 10.016 | 6,769,078 | -183,351 | 0.23% | 67,799,588 |
| 2017-02-10 | 2017-02-08 | 9.814 | 6,952,429 | +150,832 | 0.24% | 68,229,256 |
| 2017-02-08 | 2017-02-06 | 9.915 | 6,801,597 | -222,788 | 0.23% | 67,437,166 |
| 2017-02-07 | 2017-02-03 | 9.828 | 7,024,385 | -138,378 | 0.24% | 69,036,938 |
| 2017-02-03 | 2017-02-01 | 9.886 | 7,162,763 | +6,919 | 0.25% | 70,811,042 |
| 2017-02-02 | 2017-01-27 | 9.900 | 7,155,844 | -119,696 | 0.25% | 70,846,065 |
| 2017-02-01 | 2017-01-25 | 9.987 | 7,275,540 | +31,135 | 0.25% | 72,662,039 |
| 2017-01-26 | 2017-01-24 | 9.944 | 7,244,405 | -145,297 | 0.25% | 72,036,974 |
| 2017-01-25 | 2017-01-23 | 9.554 | 7,389,702 | -41,513 | 0.25% | 70,598,047 |
| 2017-01-24 | 2017-01-20 | 9.626 | 7,431,215 | -18,681 | 0.26% | 71,531,669 |
| 2017-01-23 | 2017-01-19 | 9.626 | 7,449,896 | -20,757 | 0.26% | 71,711,489 |
| 2017-01-20 | 2017-01-18 | 9.554 | 7,470,653 | -692 | 0.26% | 71,371,418 |
| 2017-01-19 | 2017-01-17 | 9.452 | 7,471,345 | -35,286 | 0.26% | 70,622,134 |
| 2017-01-18 | 2017-01-16 | 9.452 | 7,506,631 | +2,768 | 0.26% | 70,955,672 |
| 2017-01-17 | 2017-01-13 | 9.582 | 7,503,863 | +13,837 | 0.26% | 71,905,602 |
| 2017-01-13 | 2017-01-11 | 9.582 | 7,490,026 | -166,053 | 0.26% | 71,773,009 |
| 2017-01-12 | 2017-01-10 | 9.467 | 7,656,079 | +66,422 | 0.26% | 72,478,969 |
| 2017-01-09 | 2017-01-05 | 9.438 | 7,589,657 | +6,918 | 0.26% | 71,630,772 |
| 2017-01-06 | 2017-01-04 | 9.409 | 7,582,739 | -701,574 | 0.26% | 71,346,290 |
| 2017-01-04 | 2016-12-30 | 9.221 | 8,284,313 | -12,454 | 0.28% | 76,390,874 |
| 2017-01-03 | 2016-12-29 | 9.221 | 8,296,767 | +5,535 | 0.29% | 76,505,714 |
| 2016-12-30 | 2016-12-28 | 9.163 | 8,291,232 | -91,329 | 0.28% | 75,975,335 |
| 2016-12-29 | 2016-12-23 | 8.961 | 8,382,561 | +70,573 | 0.29% | 75,116,045 |
| 2016-12-28 | 2016-12-22 | 9.091 | 8,311,988 | +6,918 | 0.29% | 75,564,855 |
| 2016-12-23 | 2016-12-21 | 9.149 | 8,305,070 | +13,838 | 0.29% | 75,982,103 |
| 2016-12-21 | 2016-12-19 | 9.395 | 8,291,232 | +13,838 | 0.28% | 77,892,694 |
| 2016-12-20 | 2016-12-16 | 9.597 | 8,277,394 | -14,530 | 0.28% | 79,437,580 |
| 2016-12-19 | 2016-12-15 | 9.452 | 8,291,924 | +2,076 | 0.28% | 78,378,575 |
| 2016-12-16 | 2016-12-14 | 9.438 | 8,289,848 | -1,384 | 0.28% | 78,239,137 |
| 2016-12-15 | 2016-12-13 | 9.467 | 8,291,232 | +20,065 | 0.28% | 78,491,868 |
| 2016-12-14 | 2016-12-12 | 9.366 | 8,271,167 | +20,757 | 0.28% | 77,465,102 |
| 2016-12-13 | 2016-12-09 | 9.669 | 8,250,410 | +69,188 | 0.28% | 79,774,841 |
| 2016-12-12 | 2016-12-08 | 9.655 | 8,181,222 | +443,501 | 0.28% | 78,987,604 |
| 2016-12-09 | 2016-12-07 | 9.655 | 7,737,721 | +10,378 | 0.27% | 74,705,715 |
| 2016-12-08 | 2016-12-06 | 9.684 | 7,727,343 | -13,838 | 0.27% | 74,828,888 |
| 2016-12-07 | 2016-12-05 | 9.814 | 7,741,181 | +71,956 | 0.27% | 75,969,855 |
| 2016-12-06 | 2016-12-02 | 10.117 | 7,669,225 | +120,389 | 0.26% | 77,591,441 |
| 2016-12-05 | 2016-12-01 | 10.074 | 7,548,836 | -83,719 | 0.26% | 76,046,121 |
| 2016-12-02 | 2016-11-30 | 10.117 | 7,632,555 | -622,699 | 0.26% | 77,220,442 |
| 2016-12-01 | 2016-11-29 | 10.247 | 8,255,254 | +65,038 | 0.28% | 84,594,276 |
| 2016-11-30 | 2016-11-28 | 10.146 | 8,190,216 | -121,080 | 0.28% | 83,099,186 |
| 2016-11-29 | 2016-11-25 | 9.900 | 8,311,296 | -31,135 | 0.29% | 82,285,558 |
| 2016-11-28 | 2016-11-24 | 9.944 | 8,342,431 | -13,838 | 0.29% | 82,955,534 |
| 2016-11-25 | 2016-11-23 | 9.973 | 8,356,269 | -136,994 | 0.29% | 83,334,686 |
| 2016-11-24 | 2016-11-22 | 9.958 | 8,493,263 | +242,161 | 0.29% | 84,578,133 |
| 2016-11-23 | 2016-11-21 | 9.872 | 8,251,102 | -31,135 | 0.28% | 81,451,101 |
| 2016-11-22 | 2016-11-18 | 9.496 | 8,282,237 | +13,146 | 0.28% | 78,646,124 |
| 2016-11-21 | 2016-11-17 | 9.640 | 8,269,091 | +42,897 | 0.28% | 79,716,442 |
| 2016-11-18 | 2016-11-16 | 9.785 | 8,226,194 | -167,437 | 0.28% | 80,491,851 |
| 2016-11-17 | 2016-11-15 | 9.655 | 8,393,631 | -24,908 | 0.29% | 81,038,358 |
| 2016-11-16 | 2016-11-14 | 9.828 | 8,418,539 | -49,816 | 0.29% | 82,738,938 |
| 2016-11-15 | 2016-11-11 | 9.713 | 8,468,355 | +60,194 | 0.29% | 82,249,379 |
| 2016-11-14 | 2016-11-10 | 9.467 | 8,408,161 | -332,798 | 0.29% | 79,598,818 |
| 2016-11-11 | 2016-11-09 | 9.091 | 8,740,959 | +69,881 | 0.30% | 79,464,660 |
| 2016-11-10 | 2016-11-08 | 9.236 | 8,671,078 | +20,065 | 0.30% | 80,082,616 |
| 2016-11-09 | 2016-11-07 | 9.250 | 8,651,013 | -43,589 | 0.30% | 80,022,338 |
| 2016-11-08 | 2016-11-04 | 9.106 | 8,694,602 | -44,973 | 0.30% | 79,168,890 |
| 2016-11-07 | 2016-11-03 | 8.932 | 8,739,575 | -20,757 | 0.30% | 78,062,614 |
| 2016-11-04 | 2016-11-02 | 8.889 | 8,760,332 | -301,663 | 0.30% | 77,868,172 |
| 2016-11-03 | 2016-11-01 | 8.961 | 9,061,995 | -124,540 | 0.31% | 81,204,446 |
| 2016-11-02 | 2016-10-31 | 8.672 | 9,186,535 | +13,838 | 0.32% | 79,664,949 |
| 2016-11-01 | 2016-10-28 | 8.657 | 9,172,697 | +2,076 | 0.32% | 79,412,372 |
| 2016-10-31 | 2016-10-27 | 8.788 | 9,170,621 | +15,221 | 0.32% | 80,587,304 |
| 2016-10-28 | 2016-10-26 | 8.889 | 9,155,400 | -131,458 | 0.31% | 81,379,823 |
| 2016-10-27 | 2016-10-25 | 8.889 | 9,286,858 | -78,876 | 0.32% | 82,548,317 |
| 2016-10-26 | 2016-10-24 | 8.918 | 9,365,734 | -46,356 | 0.32% | 83,520,153 |
| 2016-10-25 | 2016-10-20 | 8.788 | 9,412,090 | +23,524 | 0.32% | 82,709,225 |
| 2016-10-24 | 2016-10-19 | 8.672 | 9,388,566 | +17,989 | 0.32% | 81,416,947 |
| 2016-10-20 | 2016-10-18 | 8.701 | 9,370,577 | +31,827 | 0.32% | 81,531,818 |
| 2016-10-19 | 2016-10-17 | 8.325 | 9,338,750 | +2,076 | 0.32% | 77,745,549 |
| 2016-10-18 | 2016-10-14 | 8.368 | 9,336,674 | -314,289 | 0.32% | 78,133,101 |
| 2016-10-17 | 2016-10-13 | 8.137 | 9,650,963 | +12,454 | 0.33% | 78,531,401 |
| 2016-10-14 | 2016-10-12 | 8.152 | 9,638,509 | +38,054 | 0.33% | 78,569,368 |
| 2016-10-13 | 2016-10-11 | 8.181 | 9,600,455 | -8,303 | 0.33% | 78,536,682 |
| 2016-10-11 | 2016-10-06 | 8.224 | 9,608,758 | -11,762 | 0.33% | 79,021,237 |
| 2016-10-07 | 2016-10-05 | 8.123 | 9,620,520 | +310,658 | 0.33% | 78,144,634 |
| 2016-10-06 | 2016-10-04 | 8.094 | 9,309,862 | +68,497 | 0.32% | 75,352,136 |
| 2016-10-05 | 2016-10-03 | 8.079 | 9,241,365 | -65,730 | 0.32% | 74,664,168 |
| 2016-10-04 | 2016-09-30 | 8.094 | 9,307,095 | +1,384 | 0.32% | 75,329,741 |
| 2016-10-03 | 2016-09-29 | 8.181 | 9,305,711 | +3,460 | 0.32% | 76,125,523 |
| 2016-09-30 | 2016-09-28 | 8.123 | 9,302,251 | +67,113 | 0.32% | 75,559,429 |
| 2016-09-29 | 2016-09-27 | 8.209 | 9,235,138 | -124,540 | 0.32% | 75,815,155 |
| 2016-09-28 | 2016-09-26 | 8.181 | 9,359,678 | -11,762 | 0.32% | 76,567,001 |
| 2016-09-27 | 2016-09-23 | 8.340 | 9,371,440 | -23,524 | 0.32% | 78,153,142 |
| 2016-09-26 | 2016-09-22 | 8.354 | 9,394,964 | -59,503 | 0.32% | 78,485,108 |
| 2016-09-23 | 2016-09-21 | 8.181 | 9,454,467 | +3,460 | 0.32% | 77,342,424 |
| 2016-09-22 | 2016-09-20 | 8.152 | 9,451,007 | -28,368 | 0.32% | 77,040,925 |
| 2016-09-21 | 2016-09-19 | 8.209 | 9,479,375 | -20,756 | 0.33% | 77,820,199 |
| 2016-09-20 | 2016-09-15 | 8.152 | 9,500,131 | +48,432 | 0.33% | 77,441,365 |
| 2016-09-19 | 2016-09-14 | 8.123 | 9,451,699 | +99,632 | 0.32% | 76,773,351 |
| 2016-09-15 | 2016-09-13 | 8.137 | 9,352,067 | -6,919 | 0.32% | 76,099,237 |
| 2016-09-14 | 2016-09-12 | 8.267 | 9,358,986 | -19,373 | 0.32% | 77,372,945 |
| 2016-09-13 | 2016-09-09 | 8.470 | 9,378,359 | -1,384 | 0.32% | 79,430,769 |
| 2016-09-12 | 2016-09-08 | 8.484 | 9,379,743 | +190,961 | 0.32% | 79,578,059 |
| 2016-09-09 | 2016-09-07 | 8.441 | 9,188,782 | -48,432 | 0.32% | 77,559,517 |
| 2016-09-08 | 2016-09-06 | 8.253 | 9,237,214 | +32,519 | 0.32% | 76,232,720 |
| 2016-09-07 | 2016-09-05 | 8.238 | 9,204,695 | -4,152 | 0.32% | 75,831,310 |
| 2016-09-06 | 2016-09-02 | 8.152 | 9,208,847 | -5,535 | 0.32% | 75,066,931 |
| 2016-09-05 | 2016-09-01 | 8.094 | 9,214,382 | +305,815 | 0.32% | 74,579,341 |
| 2016-09-02 | 2016-08-31 | 8.311 | 8,908,567 | +41,513 | 0.31% | 74,035,497 |
| 2016-09-01 | 2016-08-30 | 8.556 | 8,867,054 | -29,059 | 0.30% | 75,869,175 |
| 2016-08-31 | 2016-08-29 | 8.455 | 8,896,113 | +3,459 | 0.31% | 75,217,771 |
| 2016-08-30 | 2016-08-26 | 8.484 | 8,892,654 | +2,076 | 0.31% | 75,445,579 |
| 2016-08-29 | 2016-08-25 | 8.470 | 8,890,578 | +5,535 | 0.31% | 75,299,469 |
| 2016-08-26 | 2016-08-24 | 8.484 | 8,885,043 | +15,913 | 0.31% | 75,381,007 |
| 2016-08-25 | 2016-08-23 | 8.585 | 8,869,130 | +30,443 | 0.30% | 76,143,312 |
| 2016-08-24 | 2016-08-22 | 8.802 | 8,838,687 | +34,595 | 0.30% | 77,798,164 |
| 2016-08-23 | 2016-08-19 | 8.889 | 8,804,092 | -130,767 | 0.30% | 78,257,143 |
| 2016-08-22 | 2016-08-18 | 8.816 | 8,934,859 | -299,587 | 0.31% | 78,773,808 |
| 2016-08-19 | 2016-08-17 | 8.816 | 9,234,446 | +38,053 | 0.32% | 81,415,104 |
| 2016-08-18 | 2016-08-16 | 9.048 | 9,196,393 | +189,578 | 0.32% | 83,206,289 |
| 2016-08-17 | 2016-08-15 | 9.207 | 9,006,815 | +327,954 | 0.31% | 82,922,994 |
| 2016-08-16 | 2016-08-12 | 9.062 | 8,678,861 | -3,459 | 0.30% | 78,649,248 |
| 2016-08-15 | 2016-08-11 | 9.019 | 8,682,320 | -177,815 | 0.30% | 78,304,132 |
| 2016-08-12 | 2016-08-10 | 9.062 | 8,860,135 | -22,141 | 0.30% | 80,291,982 |
| 2016-08-11 | 2016-08-09 | 9.120 | 8,882,276 | -160,518 | 0.31% | 81,006,137 |
| 2016-08-10 | 2016-08-08 | 8.788 | 9,042,794 | -290,592 | 0.31% | 79,464,017 |
| 2016-08-09 | 2016-08-05 | 8.397 | 9,333,386 | +65,729 | 0.32% | 78,375,380 |
| 2016-08-08 | 2016-08-04 | 8.282 | 9,267,657 | +28,367 | 0.32% | 76,751,854 |
| 2016-08-05 | 2016-08-03 | 8.311 | 9,239,290 | +17,989 | 0.32% | 76,784,002 |
| 2016-08-04 | 2016-08-01 | 8.706 | 9,221,301 | -20,756 | 0.32% | 80,276,444 |
| 2016-08-03 | 2016-07-29 | 8.588 | 9,242,057 | +119,680 | 0.32% | 79,369,878 |
| 2016-08-01 | 2016-07-28 | 8.735 | 9,122,377 | +13,601 | 0.32% | 79,683,552 |
| 2016-07-29 | 2016-07-27 | 8.764 | 9,108,776 | -21,081 | 0.32% | 79,832,642 |
| 2016-07-28 | 2016-07-26 | 8.661 | 9,129,857 | +19,721 | 0.32% | 79,077,602 |
| 2016-07-27 | 2016-07-25 | 8.750 | 9,110,136 | +32,641 | 0.32% | 79,710,594 |
| 2016-07-26 | 2016-07-22 | 8.735 | 9,077,495 | -34,001 | 0.32% | 79,291,509 |
| 2016-07-25 | 2016-07-21 | 8.823 | 9,111,496 | -47,602 | 0.32% | 80,392,431 |
| 2016-07-22 | 2016-07-20 | 8.676 | 9,159,098 | -12,241 | 0.32% | 79,465,558 |
| 2016-07-21 | 2016-07-19 | 8.617 | 9,171,339 | +46,242 | 0.32% | 79,032,293 |
| 2016-07-20 | 2016-07-18 | 8.764 | 9,125,097 | -37,401 | 0.32% | 79,975,685 |
| 2016-07-19 | 2016-07-15 | 8.676 | 9,162,498 | +178,167 | 0.32% | 79,495,057 |
| 2016-07-18 | 2016-07-14 | 8.691 | 8,984,331 | -77,523 | 0.31% | 78,081,374 |
| 2016-07-15 | 2016-07-13 | 8.558 | 9,061,854 | +59,842 | 0.32% | 77,555,797 |
| 2016-07-14 | 2016-07-12 | 8.485 | 9,002,012 | +2,720 | 0.31% | 76,381,753 |
| 2016-07-13 | 2016-07-11 | 8.397 | 8,999,292 | -34,681 | 0.31% | 75,564,650 |
| 2016-07-12 | 2016-07-08 | 8.309 | 9,033,973 | +77,523 | 0.32% | 75,058,772 |
| 2016-07-11 | 2016-07-07 | 8.323 | 8,956,450 | -680 | 0.31% | 74,546,380 |
| 2016-07-08 | 2016-07-06 | 8.294 | 8,957,130 | +17,000 | 0.31% | 74,288,605 |
| 2016-07-06 | 2016-07-04 | 8.514 | 8,940,130 | -3,400 | 0.31% | 76,119,621 |
| 2016-07-05 | 2016-06-30 | 8.470 | 8,943,530 | +113,565 | 0.31% | 75,754,018 |
| 2016-07-04 | 2016-06-29 | 8.309 | 8,829,965 | +8,840 | 0.31% | 73,363,772 |
| 2016-06-30 | 2016-06-28 | 8.147 | 8,821,125 | +8,160 | 0.31% | 71,863,433 |
| 2016-06-28 | 2016-06-24 | 8.382 | 8,812,965 | +38,082 | 0.31% | 73,870,514 |
| 2016-06-27 | 2016-06-23 | 8.603 | 8,774,883 | -13,601 | 0.31% | 75,486,871 |
| 2016-06-23 | 2016-06-21 | 8.529 | 8,788,484 | -6,800 | 0.31% | 74,957,688 |
| 2016-06-22 | 2016-06-20 | 8.456 | 8,795,284 | -106,084 | 0.31% | 74,368,999 |
| 2016-06-21 | 2016-06-17 | 8.338 | 8,901,368 | +1,360 | 0.31% | 74,218,818 |
| 2016-06-20 | 2016-06-16 | 8.294 | 8,900,008 | -17,001 | 0.31% | 73,814,847 |
| 2016-06-17 | 2016-06-15 | 8.470 | 8,917,009 | -78,203 | 0.31% | 75,529,378 |
| 2016-06-16 | 2016-06-14 | 8.147 | 8,995,212 | +59,842 | 0.31% | 73,281,675 |
| 2016-06-15 | 2016-06-13 | 8.206 | 8,935,370 | -3,400 | 0.31% | 73,319,748 |
| 2016-06-14 | 2016-06-10 | 8.544 | 8,938,770 | -143,485 | 0.31% | 76,370,937 |
| 2016-06-13 | 2016-06-08 | 8.970 | 9,082,255 | -13,601 | 0.32% | 81,470,006 |
| 2016-06-10 | 2016-06-07 | 9.029 | 9,095,856 | -14,960 | 0.32% | 82,127,040 |
| 2016-06-08 | 2016-06-06 | 8.779 | 9,110,816 | -6,801 | 0.32% | 79,984,499 |
| 2016-06-07 | 2016-06-03 | 8.676 | 9,117,617 | -3,400 | 0.32% | 79,105,664 |
| 2016-06-06 | 2016-06-02 | 8.617 | 9,121,017 | -18,360 | 0.32% | 78,598,653 |
| 2016-06-03 | 2016-06-01 | 8.617 | 9,139,377 | +22,440 | 0.32% | 78,756,867 |
| 2016-06-02 | 2016-05-31 | 8.779 | 9,116,937 | -3,400 | 0.32% | 80,038,236 |
| 2016-06-01 | 2016-05-30 | 8.588 | 9,120,337 | +2,720 | 0.32% | 78,324,558 |
| 2016-05-31 | 2016-05-27 | 8.617 | 9,117,617 | -1,360 | 0.32% | 78,569,354 |
| 2016-05-30 | 2016-05-26 | 8.573 | 9,118,977 | +1,360 | 0.32% | 78,178,781 |
| 2016-05-27 | 2016-05-25 | 8.632 | 9,117,617 | +10,881 | 0.32% | 78,703,431 |
| 2016-05-26 | 2016-05-24 | 8.485 | 9,106,736 | -5,440 | 0.32% | 77,270,333 |
| 2016-05-25 | 2016-05-23 | 8.411 | 9,112,176 | -6,121 | 0.32% | 76,646,504 |
| 2016-05-24 | 2016-05-20 | 8.367 | 9,118,297 | +10,881 | 0.32% | 76,295,728 |
| 2016-05-23 | 2016-05-19 | 8.426 | 9,107,416 | -61,203 | 0.32% | 76,740,393 |
| 2016-05-20 | 2016-05-18 | 8.617 | 9,168,619 | -106,764 | 0.32% | 79,008,854 |
| 2016-05-19 | 2016-05-17 | 8.779 | 9,275,383 | -6,800 | 0.32% | 81,429,244 |
| 2016-05-18 | 2016-05-16 | 8.647 | 9,282,183 | -6,120 | 0.32% | 80,260,465 |
| 2016-05-17 | 2016-05-13 | 8.470 | 9,288,303 | +10,200 | 0.32% | 78,674,335 |
| 2016-05-16 | 2016-05-12 | 8.647 | 9,278,103 | +2,720 | 0.32% | 80,225,187 |
| 2016-05-13 | 2016-05-11 | 8.529 | 9,275,383 | -1,360 | 0.32% | 79,110,489 |
| 2016-05-12 | 2016-05-10 | 8.456 | 9,276,743 | +2,720 | 0.32% | 78,440,001 |
| 2016-05-11 | 2016-05-09 | 8.426 | 9,274,023 | +12,921 | 0.32% | 78,144,247 |
| 2016-05-10 | 2016-05-06 | 8.632 | 9,261,102 | +33,321 | 0.32% | 79,941,997 |
| 2016-05-09 | 2016-05-05 | 8.867 | 9,227,781 | +34,681 | 0.32% | 81,825,527 |
| 2016-05-06 | 2016-05-04 | 9.088 | 9,193,100 | -9,520 | 0.32% | 83,545,811 |
| 2016-05-05 | 2016-05-03 | 8.853 | 9,202,620 | +72,083 | 0.32% | 81,467,090 |
| 2016-05-04 | 2016-04-29 | 9.088 | 9,130,537 | +308,052 | 0.32% | 82,977,246 |
| 2016-05-03 | 2016-04-28 | 9.308 | 8,822,485 | +72,763 | 0.31% | 82,123,767 |
| 2016-04-29 | 2016-04-27 | 9.250 | 8,749,722 | -17,001 | 0.31% | 80,931,785 |
| 2016-04-28 | 2016-04-26 | 9.235 | 8,766,723 | -10,200 | 0.31% | 80,960,121 |
| 2016-04-27 | 2016-04-25 | 9.132 | 8,776,923 | -3,400 | 0.31% | 80,150,846 |
| 2016-04-26 | 2016-04-22 | 9.411 | 8,780,323 | +93,163 | 0.31% | 82,635,125 |
| 2016-04-25 | 2016-04-21 | 9.676 | 8,687,160 | -40,801 | 0.30% | 84,057,784 |
| 2016-04-22 | 2016-04-20 | 9.661 | 8,727,961 | -36,042 | 0.31% | 84,324,231 |
| 2016-04-21 | 2016-04-19 | 9.691 | 8,764,003 | -22,441 | 0.31% | 84,930,201 |
| 2016-04-20 | 2016-04-18 | 9.544 | 8,786,444 | -30,601 | 0.31% | 83,855,599 |
| 2016-04-19 | 2016-04-15 | 9.706 | 8,817,045 | -22,441 | 0.31% | 85,573,878 |
| 2016-04-18 | 2016-04-14 | 9.676 | 8,839,486 | -76,163 | 0.31% | 85,531,705 |
| 2016-04-15 | 2016-04-13 | 9.676 | 8,915,649 | -199,928 | 0.31% | 86,268,665 |
| 2016-04-14 | 2016-04-12 | 9.029 | 9,115,577 | -357,693 | 0.32% | 82,305,102 |
| 2016-04-13 | 2016-04-11 | 8.735 | 9,473,270 | +48,281 | 0.33% | 82,748,586 |
| 2016-04-12 | 2016-04-08 | 8.676 | 9,424,989 | +106,765 | 0.33% | 81,772,464 |
| 2016-04-11 | 2016-04-07 | 8.514 | 9,318,224 | +2,040 | 0.33% | 79,338,856 |
| 2016-04-08 | 2016-04-06 | 8.485 | 9,316,184 | -3,400 | 0.33% | 79,047,491 |
| 2016-04-07 | 2016-04-05 | 8.500 | 9,319,584 | +37,401 | 0.33% | 79,213,388 |
| 2016-04-06 | 2016-04-01 | 8.691 | 9,282,183 | -99,284 | 0.32% | 80,669,958 |
| 2016-04-05 | 2016-03-31 | 8.661 | 9,381,467 | +150,286 | 0.33% | 81,256,904 |
| 2016-04-01 | 2016-03-30 | 8.382 | 9,231,181 | +74,803 | 0.32% | 77,376,012 |
| 2016-03-31 | 2016-03-29 | 8.411 | 9,156,378 | +23,121 | 0.32% | 77,018,306 |
| 2016-03-30 | 2016-03-24 | 8.147 | 9,133,257 | -49,642 | 0.32% | 74,406,292 |
| 2016-03-29 | 2016-03-23 | 8.264 | 9,182,899 | +14,960 | 0.32% | 75,891,012 |
| 2016-03-24 | 2016-03-22 | 8.294 | 9,167,939 | -21,760 | 0.32% | 76,037,012 |
| 2016-03-23 | 2016-03-21 | 8.382 | 9,189,699 | -17,681 | 0.32% | 77,028,309 |
| 2016-03-22 | 2016-03-18 | 8.294 | 9,207,380 | +23,801 | 0.32% | 76,364,127 |
| 2016-03-21 | 2016-03-17 | 8.250 | 9,183,579 | -125,805 | 0.32% | 75,761,585 |
| 2016-03-18 | 2016-03-16 | 7.867 | 9,309,384 | +40,122 | 0.33% | 73,240,103 |
| 2016-03-17 | 2016-03-15 | 8.103 | 9,269,262 | -35,362 | 0.32% | 75,105,368 |
| 2016-03-16 | 2016-03-14 | 8.264 | 9,304,624 | -274,731 | 0.33% | 76,896,994 |
| 2016-03-15 | 2016-03-11 | 8.220 | 9,579,355 | -116,284 | 0.33% | 78,744,875 |
| 2016-03-14 | 2016-03-10 | 7.809 | 9,695,639 | -37,401 | 0.34% | 75,708,594 |
| 2016-03-11 | 2016-03-09 | 7.897 | 9,733,040 | +8,160 | 0.34% | 76,859,405 |
| 2016-03-10 | 2016-03-08 | 7.853 | 9,724,880 | -1,360 | 0.34% | 76,365,945 |
| 2016-03-09 | 2016-03-07 | 7.911 | 9,726,240 | -43,522 | 0.34% | 76,948,734 |
| 2016-03-08 | 2016-03-04 | 7.750 | 9,769,762 | +55,082 | 0.34% | 75,712,715 |
| 2016-03-07 | 2016-03-03 | 7.706 | 9,714,680 | +116,285 | 0.34% | 74,857,274 |
| 2016-03-04 | 2016-03-02 | 7.750 | 9,598,395 | +6,120 | 0.34% | 74,384,672 |
| 2016-03-03 | 2016-03-01 | 7.500 | 9,592,275 | +267,250 | 0.34% | 71,939,269 |
| 2016-03-02 | 2016-02-29 | 7.220 | 9,325,025 | -1,360 | 0.33% | 67,329,551 |
| 2016-03-01 | 2016-02-26 | 7.353 | 9,326,385 | -1,360 | 0.33% | 68,573,697 |
| 2016-02-29 | 2016-02-25 | 7.294 | 9,327,745 | +38,762 | 0.33% | 68,035,027 |
| 2016-02-26 | 2016-02-24 | 7.661 | 9,288,983 | +25,161 | 0.32% | 71,167,238 |
| 2016-02-24 | 2016-02-22 | 7.823 | 9,263,822 | +1,360 | 0.32% | 72,472,969 |
| 2016-02-23 | 2016-02-19 | 7.794 | 9,262,462 | -17,001 | 0.32% | 72,189,915 |
| 2016-02-22 | 2016-02-18 | 7.941 | 9,279,463 | -64,602 | 0.32% | 73,686,992 |
| 2016-02-19 | 2016-02-17 | 7.411 | 9,344,065 | -4,761 | 0.33% | 69,253,322 |
| 2016-02-18 | 2016-02-16 | 7.353 | 9,348,826 | -51,002 | 0.33% | 68,738,698 |
| 2016-02-17 | 2016-02-15 | 7.176 | 9,399,828 | +28,562 | 0.33% | 67,454,970 |
| 2016-02-16 | 2016-02-12 | 6.897 | 9,371,266 | -2,041 | 0.33% | 64,631,663 |
| 2016-02-15 | 2016-02-11 | 7.029 | 9,373,307 | -25,161 | 0.33% | 65,886,276 |
| 2016-02-12 | 2016-02-05 | 7.411 | 9,398,468 | +113,402 | 0.33% | 69,656,528 |
| 2016-02-11 | 2016-02-04 | 7.500 | 9,285,066 | -2,720 | 0.32% | 69,635,291 |
| 2016-02-05 | 2016-02-03 | 7.353 | 9,287,786 | -21,761 | 0.32% | 68,289,892 |
| 2016-02-04 | 2016-02-02 | 7.559 | 9,309,547 | -832,352 | 0.33% | 70,366,490 |
| 2016-02-03 | 2016-02-01 | 7.764 | 10,141,899 | +123,765 | 0.35% | 78,745,805 |
| 2016-02-02 | 2016-01-29 | 8.147 | 10,018,134 | +767,750 | 0.35% | 81,615,157 |
| 2016-02-01 | 2016-01-28 | 7.588 | 9,250,384 | -76,163 | 0.32% | 70,191,364 |
| 2016-01-29 | 2016-01-27 | 7.103 | 9,326,547 | +42,841 | 0.33% | 66,243,342 |
| 2016-01-28 | 2016-01-26 | 6.809 | 9,283,706 | +8,841 | 0.32% | 63,208,661 |
| 2016-01-27 | 2016-01-25 | 7.176 | 9,274,865 | -391,695 | 0.32% | 66,558,211 |
| 2016-01-26 | 2016-01-22 | 6.764 | 9,666,560 | -79,564 | 0.34% | 65,388,896 |
| 2016-01-25 | 2016-01-21 | 6.220 | 9,746,124 | +34,002 | 0.34% | 60,624,270 |
| 2016-01-22 | 2016-01-20 | 6.676 | 9,712,122 | -106,084 | 0.34% | 64,840,179 |
| 2016-01-21 | 2016-01-19 | 7.279 | 9,818,206 | +210,128 | 0.34% | 71,467,989 |
| 2016-01-20 | 2016-01-18 | 7.014 | 9,608,078 | -10,881 | 0.34% | 67,395,224 |
| 2016-01-19 | 2016-01-15 | 6.956 | 9,618,959 | +3,401 | 0.34% | 66,905,749 |
| 2016-01-15 | 2016-01-13 | 7.367 | 9,615,558 | -234,610 | 0.34% | 70,841,286 |
| 2016-01-14 | 2016-01-12 | 7.338 | 9,850,168 | +19,041 | 0.34% | 72,280,043 |
| 2016-01-13 | 2016-01-11 | 7.470 | 9,831,127 | -81,603 | 0.34% | 73,441,450 |
| 2016-01-12 | 2016-01-08 | 7.794 | 9,912,730 | -23,121 | 0.35% | 77,257,983 |
| 2016-01-11 | 2016-01-07 | 7.500 | 9,935,851 | +22,441 | 0.35% | 74,515,989 |
| 2016-01-07 | 2016-01-05 | 7.985 | 9,913,410 | +31,961 | 0.35% | 79,158,420 |
| 2016-01-06 | 2016-01-04 | 8.235 | 9,881,449 | +127,165 | 0.35% | 81,373,479 |
| 2016-01-05 | 2015-12-31 | 8.661 | 9,754,284 | +8,160 | 0.34% | 84,486,032 |
| 2016-01-04 | 2015-12-29 | 8.764 | 9,746,124 | -53,042 | 0.34% | 85,418,593 |
| 2015-12-30 | 2015-12-28 | 8.779 | 9,799,166 | +140,766 | 0.34% | 86,027,572 |
| 2015-12-29 | 2015-12-24 | 8.911 | 9,658,400 | -2,720 | 0.34% | 86,070,046 |
| 2015-12-28 | 2015-12-22 | 8.853 | 9,661,120 | +14,280 | 0.34% | 85,526,006 |
| 2015-12-23 | 2015-12-21 | 8.970 | 9,646,840 | -20,400 | 0.34% | 86,534,469 |
| 2015-12-22 | 2015-12-18 | 8.941 | 9,667,240 | -93,164 | 0.34% | 86,433,142 |
| 2015-12-21 | 2015-12-17 | 8.838 | 9,760,404 | -120,365 | 0.34% | 86,261,397 |
| 2015-12-18 | 2015-12-16 | 8.514 | 9,880,769 | +1,360 | 0.35% | 84,128,575 |
| 2015-12-17 | 2015-12-15 | 8.426 | 9,879,409 | +15,641 | 0.35% | 83,245,316 |
| 2015-12-16 | 2015-12-14 | 8.558 | 9,863,768 | +4,080 | 0.34% | 84,418,971 |
| 2015-12-15 | 2015-12-11 | 8.485 | 9,859,688 | +57,122 | 0.34% | 83,659,104 |
| 2015-12-14 | 2015-12-10 | 8.808 | 9,802,566 | +104,724 | 0.34% | 86,345,721 |
| 2015-12-11 | 2015-12-09 | 9.294 | 9,697,842 | +23,121 | 0.34% | 90,129,384 |
| 2015-12-10 | 2015-12-08 | 9.426 | 9,674,721 | +2,040 | 0.34% | 91,194,931 |
| 2015-12-09 | 2015-12-07 | 9.456 | 9,672,681 | +10,201 | 0.34% | 91,460,182 |
| 2015-12-08 | 2015-12-04 | 9.441 | 9,662,480 | +25,161 | 0.34% | 91,221,636 |
| 2015-12-07 | 2015-12-03 | 9.617 | 9,637,319 | +359,734 | 0.34% | 92,684,733 |
| 2015-12-04 | 2015-12-02 | 9.808 | 9,277,585 | -10,201 | 0.32% | 90,998,660 |
| 2015-12-03 | 2015-12-01 | 9.647 | 9,287,786 | -13,600 | 0.32% | 89,596,338 |
| 2015-12-02 | 2015-11-30 | 9.470 | 9,301,386 | -4,080 | 0.33% | 88,086,176 |
| 2015-12-01 | 2015-11-27 | 9.632 | 9,305,466 | +26,521 | 0.33% | 89,630,052 |
| 2015-11-30 | 2015-11-26 | 9.808 | 9,278,945 | -42,842 | 0.32% | 91,012,000 |
| 2015-11-27 | 2015-11-25 | 9.794 | 9,321,787 | +37,401 | 0.33% | 91,295,133 |
| 2015-11-26 | 2015-11-24 | 9.853 | 9,284,386 | +40,122 | 0.32% | 91,474,957 |
| 2015-11-25 | 2015-11-23 | 10.088 | 9,244,264 | -12,921 | 0.32% | 93,254,689 |
| 2015-11-24 | 2015-11-20 | 10.176 | 9,257,185 | -4,760 | 0.32% | 94,201,813 |
| 2015-11-23 | 2015-11-19 | 9.970 | 9,261,945 | -98,604 | 0.32% | 92,343,454 |
| 2015-11-20 | 2015-11-18 | 9.764 | 9,360,549 | -57,802 | 0.33% | 91,399,458 |
| 2015-11-19 | 2015-11-17 | 9.676 | 9,418,351 | -65,962 | 0.33% | 91,132,857 |
| 2015-11-18 | 2015-11-16 | 9.588 | 9,484,313 | +4,760 | 0.33% | 90,934,293 |
| 2015-11-17 | 2015-11-13 | 9.853 | 9,479,553 | -157,766 | 0.33% | 93,397,851 |
| 2015-11-16 | 2015-11-12 | 10.147 | 9,637,319 | +505,259 | 0.34% | 97,786,645 |
| 2015-11-13 | 2015-11-11 | 10.191 | 9,132,060 | -408,696 | 0.32% | 93,062,821 |
| 2015-11-12 | 2015-11-10 | 10.367 | 9,540,756 | +88,404 | 0.33% | 98,911,350 |
| 2015-11-11 | 2015-11-09 | 10.529 | 9,452,352 | +91,803 | 0.33% | 99,523,841 |
| 2015-11-10 | 2015-11-06 | 10.691 | 9,360,549 | +131,246 | 0.33% | 100,071,395 |
| 2015-11-09 | 2015-11-05 | 10.779 | 9,229,303 | +10,880 | 0.32% | 99,482,594 |
| 2015-11-06 | 2015-11-04 | 10.603 | 9,218,423 | +114,924 | 0.32% | 97,738,601 |
| 2015-11-05 | 2015-11-03 | 10.411 | 9,103,499 | +527,021 | 0.32% | 94,779,809 |
| 2015-11-04 | 2015-11-02 | 10.617 | 8,576,478 | -8,160 | 0.30% | 91,058,480 |
| 2015-11-03 | 2015-10-30 | 10.853 | 8,584,638 | -13,601 | 0.30% | 93,164,953 |
| 2015-11-02 | 2015-10-29 | 10.794 | 8,598,239 | +2,040 | 0.30% | 92,806,799 |
| 2015-10-30 | 2015-10-28 | 10.838 | 8,596,199 | +113,565 | 0.30% | 93,164,009 |
| 2015-10-29 | 2015-10-27 | 11.029 | 8,482,634 | +8,160 | 0.30% | 93,554,830 |
| 2015-10-28 | 2015-10-26 | 11.088 | 8,474,474 | +14,280 | 0.30% | 93,963,313 |
| 2015-10-27 | 2015-10-23 | 11.073 | 8,460,194 | +59,163 | 0.30% | 93,680,569 |
| 2015-10-26 | 2015-10-22 | 11.176 | 8,401,031 | +81,603 | 0.29% | 93,890,230 |
| 2015-10-23 | 2015-10-20 | 11.338 | 8,319,428 | +8,160 | 0.29% | 94,323,969 |
| 2015-10-22 | 2015-10-19 | 11.176 | 8,311,268 | +78,883 | 0.29% | 92,887,035 |
| 2015-10-20 | 2015-10-16 | 11.323 | 8,232,385 | -23,121 | 0.29% | 93,216,034 |
| 2015-10-19 | 2015-10-15 | 11.176 | 8,255,506 | -85,683 | 0.29% | 92,263,837 |
| 2015-10-16 | 2015-10-14 | 11.103 | 8,341,189 | -8,840 | 0.29% | 92,608,134 |
| 2015-10-15 | 2015-10-13 | 11.132 | 8,350,029 | +6,800 | 0.29% | 92,951,860 |
| 2015-10-14 | 2015-10-12 | 11.132 | 8,343,229 | +102,684 | 0.29% | 92,876,163 |
| 2015-10-13 | 2015-10-09 | 11.029 | 8,240,545 | -70,043 | 0.29% | 90,884,834 |
| 2015-10-12 | 2015-10-08 | 10.941 | 8,310,588 | -48,962 | 0.29% | 90,924,079 |
| 2015-10-09 | 2015-10-07 | 10.941 | 8,359,550 | -23,801 | 0.29% | 91,459,760 |
| 2015-10-08 | 2015-10-06 | 10.470 | 8,383,351 | -20,400 | 0.29% | 87,775,208 |
| 2015-10-07 | 2015-10-05 | 10.661 | 8,403,751 | +25,161 | 0.29% | 89,595,336 |
| 2015-10-06 | 2015-10-02 | 10.617 | 8,378,590 | +66,642 | 0.29% | 88,957,457 |
| 2015-10-05 | 2015-09-30 | 10.338 | 8,311,948 | -2,720 | 0.29% | 85,927,537 |
| 2015-10-02 | 2015-09-29 | 10.176 | 8,314,668 | +4,760 | 0.29% | 84,610,688 |
| 2015-09-30 | 2015-09-25 | 10.470 | 8,309,908 | -68,682 | 0.29% | 87,006,246 |
| 2015-09-29 | 2015-09-24 | 10.397 | 8,378,590 | +36,721 | 0.29% | 87,109,310 |
| 2015-09-25 | 2015-09-23 | 10.514 | 8,341,869 | +65,963 | 0.29% | 87,708,893 |
| 2015-09-24 | 2015-09-22 | 10.779 | 8,275,906 | +49,642 | 0.29% | 89,205,934 |
| 2015-09-23 | 2015-09-21 | 11.088 | 8,226,264 | -128,525 | 0.29% | 91,211,209 |
| 2015-09-14 | 2015-09-10 | 10.794 | 8,354,789 | -41,482 | 0.29% | 90,179,073 |
| 2015-09-11 | 2015-09-09 | 10.617 | 8,396,271 | +30,601 | 0.29% | 89,145,180 |
| 2015-09-10 | 2015-09-08 | 10.220 | 8,365,670 | -50,322 | 0.29% | 85,498,748 |
| 2015-09-09 | 2015-09-07 | 9.853 | 8,415,992 | +13,601 | 0.29% | 82,919,054 |
| 2015-09-08 | 2015-09-04 | 9.882 | 8,402,391 | -10,201 | 0.29% | 83,032,169 |
| 2015-09-07 | 2015-09-02 | 10.044 | 8,412,592 | -4,760 | 0.29% | 84,493,782 |
| 2015-09-04 | 2015-09-01 | 9.735 | 8,417,352 | -22,441 | 0.29% | 81,942,215 |
| 2015-09-02 | 2015-08-31 | 10.220 | 8,439,793 | +106,084 | 0.29% | 86,256,299 |
| 2015-09-01 | 2015-08-28 | 10.661 | 8,333,709 | +276,771 | 0.29% | 88,848,594 |
| 2015-08-31 | 2015-08-27 | 10.676 | 8,056,938 | +59,842 | 0.28% | 86,016,321 |
| 2015-08-28 | 2015-08-26 | 9.706 | 7,997,096 | -680 | 0.28% | 77,615,859 |
| 2015-08-27 | 2015-08-25 | 9.661 | 7,997,776 | +4,761 | 0.28% | 77,269,629 |
| 2015-08-26 | 2015-08-24 | 9.750 | 7,993,015 | -34,002 | 0.28% | 77,928,870 |
| 2015-08-25 | 2015-08-21 | 10.558 | 8,027,017 | -248,209 | 0.28% | 84,752,565 |
| 2015-08-24 | 2015-08-20 | 11.044 | 8,275,226 | -1,360 | 0.29% | 91,389,020 |
| 2015-08-21 | 2015-08-19 | 11.382 | 8,276,586 | -80,244 | 0.29% | 94,203,365 |
| 2015-08-20 | 2015-08-18 | 11.588 | 8,356,830 | +61,203 | 0.29% | 96,837,152 |
| 2015-08-19 | 2015-08-17 | 11.779 | 8,295,627 | -227,129 | 0.29% | 97,713,812 |
| 2015-08-18 | 2015-08-14 | 11.852 | 8,522,756 | +8,840 | 0.30% | 101,015,803 |
| 2015-08-17 | 2015-08-13 | 11.897 | 8,513,916 | -106,084 | 0.30% | 101,286,626 |
| 2015-08-14 | 2015-08-12 | 11.647 | 8,620,000 | -131,925 | 0.30% | 100,393,748 |
| 2015-08-13 | 2015-08-11 | 11.500 | 8,751,925 | +74,803 | 0.31% | 100,643,229 |
| 2015-08-12 | 2015-08-10 | 11.779 | 8,677,122 | +169,327 | 0.30% | 102,207,424 |
| 2015-08-11 | 2015-08-07 | 11.088 | 8,507,795 | -14,961 | 0.30% | 94,332,769 |
| 2015-08-10 | 2015-08-06 | 10.720 | 8,522,756 | +18,361 | 0.30% | 91,365,409 |
| 2015-08-07 | 2015-08-05 | 10.205 | 8,504,395 | +31,961 | 0.30% | 86,791,484 |
| 2015-08-06 | 2015-08-04 | 9.867 | 8,472,434 | +6,800 | 0.30% | 83,599,742 |
| 2015-08-05 | 2015-08-03 | 9.838 | 8,465,634 | +8,161 | 0.30% | 83,283,665 |
| 2015-08-04 | 2015-07-31 | 9.735 | 8,457,473 | +6,800 | 0.30% | 82,332,790 |
| 2015-08-03 | 2015-07-30 | 9.808 | 8,450,673 | +113,895 | 0.30% | 82,887,941 |
| 2015-07-31 | 2015-07-29 | 10.044 | 8,336,778 | +298,532 | 0.29% | 83,732,327 |
| 2015-07-30 | 2015-07-28 | 9.941 | 8,038,246 | +30,601 | 0.28% | 79,906,519 |
| 2015-07-28 | 2015-07-24 | 10.735 | 8,007,645 | +100,644 | 0.28% | 85,961,086 |
| 2015-07-27 | 2015-07-23 | 11.161 | 7,907,001 | +65,283 | 0.28% | 88,252,657 |
| 2015-07-24 | 2015-07-22 | 11.029 | 7,841,718 | +208,768 | 0.27% | 86,486,178 |
| 2015-07-23 | 2015-07-21 | 11.426 | 7,632,950 | +186,327 | 0.27% | 87,214,292 |
| 2015-07-22 | 2015-07-20 | 10.897 | 7,446,623 | -1,360 | 0.26% | 81,143,138 |
| 2015-07-21 | 2015-07-17 | 10.867 | 7,447,983 | -3,400 | 0.26% | 80,938,907 |
| 2015-07-20 | 2015-07-16 | 10.676 | 7,451,383 | +2,720 | 0.26% | 79,551,382 |
| 2015-07-17 | 2015-07-15 | 10.573 | 7,448,663 | -4,080 | 0.26% | 78,755,599 |
| 2015-07-16 | 2015-07-14 | 11.014 | 7,452,743 | +24,481 | 0.26% | 82,086,584 |
| 2015-07-15 | 2015-07-13 | 11.382 | 7,428,262 | +16,320 | 0.26% | 84,547,816 |
| 2015-07-14 | 2015-07-10 | 11.029 | 7,411,942 | -46,922 | 0.26% | 81,746,186 |
| 2015-07-13 | 2015-07-09 | 10.470 | 7,458,864 | +55,083 | 0.26% | 78,095,661 |
| 2015-07-10 | 2015-07-08 | 9.426 | 7,403,781 | -174,087 | 0.26% | 69,788,814 |
| 2015-07-09 | 2015-07-07 | 9.882 | 7,577,868 | -427,057 | 0.26% | 74,884,258 |
| 2015-07-08 | 2015-07-06 | 10.514 | 8,004,925 | +114,925 | 0.28% | 84,166,163 |
| 2015-07-07 | 2015-07-03 | 11.279 | 7,890,000 | +80,923 | 0.28% | 88,991,103 |
| 2015-07-06 | 2015-07-02 | 11.882 | 7,809,077 | +124,445 | 0.27% | 92,786,606 |
| 2015-07-03 | 2015-06-30 | 12.308 | 7,684,632 | -212,957 | 0.27% | 94,585,106 |
| 2015-07-02 | 2015-06-29 | 11.911 | 7,897,589 | -244,810 | 0.28% | 94,070,569 |
| 2015-06-30 | 2015-06-26 | 12.264 | 8,142,399 | +31,281 | 0.28% | 99,860,251 |
| 2015-06-29 | 2015-06-25 | 12.602 | 8,111,118 | +76,843 | 0.28% | 102,219,973 |
| 2015-06-26 | 2015-06-24 | 12.941 | 8,034,275 | -45,561 | 0.28% | 103,968,933 |
| 2015-06-25 | 2015-06-23 | 12.955 | 8,079,836 | -114,245 | 0.28% | 104,677,339 |
| 2015-06-24 | 2015-06-22 | 12.455 | 8,194,081 | +220,329 | 0.29% | 102,060,545 |
| 2015-06-23 | 2015-06-19 | 12.500 | 7,973,752 | +65,962 | 0.28% | 99,668,029 |
| 2015-06-22 | 2015-06-18 | 12.838 | 7,907,790 | +4,760 | 0.28% | 101,518,126 |
| 2015-06-19 | 2015-06-17 | 13.220 | 7,903,030 | -103,364 | 0.28% | 104,478,648 |
| 2015-06-18 | 2015-06-16 | 12.823 | 8,006,394 | +182,928 | 0.28% | 102,666,242 |
| 2015-06-17 | 2015-06-15 | 13.573 | 7,823,466 | +87,723 | 0.27% | 106,187,922 |
| 2015-06-16 | 2015-06-12 | 14.352 | 7,735,743 | -16,321 | 0.27% | 111,026,352 |
| 2015-06-15 | 2015-06-11 | 13.808 | 7,752,064 | -6,800 | 0.27% | 107,042,727 |
| 2015-06-12 | 2015-06-10 | 13.617 | 7,758,864 | -17,681 | 0.27% | 105,653,368 |
| 2015-06-11 | 2015-06-09 | 14.132 | 7,776,545 | +428,762 | 0.27% | 109,896,611 |
| 2015-06-10 | 2015-06-08 | 14.970 | 7,347,783 | +65,283 | 0.26% | 109,996,362 |
| 2015-06-09 | 2015-06-05 | 15.382 | 7,282,500 | -80,923 | 0.25% | 112,017,635 |
| 2015-06-08 | 2015-06-04 | 15.176 | 7,363,423 | +390,335 | 0.26% | 111,746,433 |
| 2015-06-05 | 2015-06-03 | 15.264 | 6,973,088 | -184,967 | 0.24% | 106,438,004 |
| 2015-06-04 | 2015-06-02 | 14.764 | 7,158,055 | +216,248 | 0.25% | 105,682,473 |
| 2015-06-03 | 2015-06-01 | 15.029 | 6,941,807 | -8,840 | 0.24% | 104,327,224 |
| 2015-06-02 | 2015-05-29 | 14.882 | 6,950,647 | -26,521 | 0.24% | 103,437,841 |
| 2015-06-01 | 2015-05-28 | 15.179 | 6,977,168 | +218,410 | 0.24% | 105,905,026 |
| 2015-05-29 | 2015-05-27 | 15.803 | 6,758,758 | -12,793 | 0.24% | 106,805,844 |
| 2015-05-28 | 2015-05-26 | 15.892 | 6,771,551 | -148,801 | 0.24% | 107,611,436 |
| 2015-05-27 | 2015-05-22 | 15.357 | 6,920,352 | -137,354 | 0.24% | 106,276,004 |
| 2015-05-26 | 2015-05-21 | 15.149 | 7,057,706 | +24,912 | 0.25% | 106,917,853 |
| 2015-05-22 | 2015-05-20 | 15.387 | 7,032,794 | -34,339 | 0.25% | 108,211,681 |
| 2015-05-21 | 2015-05-19 | 15.387 | 7,067,133 | +51,845 | 0.25% | 108,740,046 |
| 2015-05-20 | 2015-05-18 | 14.941 | 7,015,288 | +52,518 | 0.25% | 104,816,579 |
| 2015-05-19 | 2015-05-15 | 14.852 | 6,962,770 | -29,626 | 0.25% | 103,411,430 |
| 2015-05-18 | 2015-05-14 | 14.510 | 6,992,396 | +156,208 | 0.25% | 101,462,854 |
| 2015-05-15 | 2015-05-13 | 14.837 | 6,836,188 | -253,164 | 0.24% | 101,429,896 |
| 2015-05-14 | 2015-05-12 | 14.704 | 7,089,352 | +8,080 | 0.25% | 104,238,518 |
| 2015-05-13 | 2015-05-11 | 15.149 | 7,081,272 | +61,271 | 0.25% | 107,274,856 |
| 2015-05-12 | 2015-05-08 | 15.090 | 7,020,001 | +131,295 | 0.25% | 105,929,611 |
| 2015-05-11 | 2015-05-07 | 13.902 | 6,888,706 | +63,964 | 0.24% | 95,763,496 |
| 2015-05-08 | 2015-05-06 | 14.570 | 6,824,742 | +59,924 | 0.24% | 99,435,563 |
| 2015-05-07 | 2015-05-05 | 15.624 | 6,764,818 | -80,796 | 0.24% | 105,695,951 |
| 2015-05-06 | 2015-05-04 | 16.100 | 6,845,614 | +455,155 | 0.24% | 110,211,822 |
| 2015-05-05 | 2015-04-30 | 16.218 | 6,390,459 | +28,953 | 0.23% | 103,643,289 |
| 2015-05-04 | 2015-04-29 | 16.248 | 6,361,506 | +72,044 | 0.22% | 103,362,679 |
| 2015-04-30 | 2015-04-28 | 17.139 | 6,289,462 | +88,203 | 0.22% | 107,796,783 |
| 2015-04-29 | 2015-04-27 | 17.050 | 6,201,259 | -334,634 | 0.22% | 105,732,439 |
| 2015-04-28 | 2015-04-24 | 15.832 | 6,535,893 | +229,598 | 0.23% | 103,478,144 |
| 2015-04-27 | 2015-04-23 | 15.921 | 6,306,295 | -321,398 | 0.22% | 100,405,051 |
| 2015-04-24 | 2015-04-22 | 15.743 | 6,627,693 | +987,069 | 0.23% | 104,340,939 |
| 2015-04-23 | 2015-04-21 | 15.298 | 5,640,624 | -108,403 | 0.20% | 86,288,093 |
| 2015-04-22 | 2015-04-20 | 17.080 | 5,749,027 | -130,295 | 0.20% | 98,192,582 |
| 2015-04-21 | 2015-04-17 | 17.674 | 5,879,322 | -43,765 | 0.21% | 103,910,803 |
| 2015-04-20 | 2015-04-16 | 16.813 | 5,923,087 | +80,124 | 0.21% | 99,582,043 |
| 2015-04-17 | 2015-04-15 | 17.020 | 5,842,963 | +489,494 | 0.21% | 99,449,876 |
| 2015-04-16 | 2015-04-14 | 16.664 | 5,353,469 | -25,585 | 0.19% | 89,210,227 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,379,054 | -148,579 | 0.19% | 88,198,555 |
| 2015-04-14 | 2015-04-10 | 14.852 | 5,527,633 | -418,797 | 0.20% | 82,096,699 |
| 2015-04-13 | 2015-04-09 | 14.837 | 5,946,430 | -644,416 | 0.21% | 88,228,377 |
| 2015-04-10 | 2015-04-08 | 14.347 | 6,590,846 | -783,757 | 0.23% | 94,559,417 |
| 2015-04-09 | 2015-04-02 | 12.981 | 7,374,603 | -57,905 | 0.26% | 95,727,468 |
| 2015-04-08 | 2015-04-01 | 12.743 | 7,432,508 | +1,593,719 | 0.26% | 94,712,907 |
| 2015-04-02 | 2015-03-31 | 11.793 | 5,838,789 | +270,024 | 0.21% | 68,854,095 |
| 2015-04-01 | 2015-03-30 | 12.045 | 5,568,765 | -193,913 | 0.20% | 67,075,858 |
| 2015-03-31 | 2015-03-27 | 10.070 | 5,762,678 | +57,904 | 0.20% | 58,028,393 |
| 2015-03-30 | 2015-03-26 | 9.995 | 5,704,774 | +16,833 | 0.20% | 57,021,679 |
| 2015-03-27 | 2015-03-25 | 10.233 | 5,687,941 | -28,279 | 0.20% | 58,205,068 |
| 2015-03-26 | 2015-03-24 | 10.352 | 5,716,220 | -22,219 | 0.20% | 59,173,629 |
| 2015-03-25 | 2015-03-23 | 10.144 | 5,738,439 | -13,466 | 0.20% | 58,210,451 |
| 2015-03-24 | 2015-03-20 | 9.639 | 5,751,905 | +21,546 | 0.20% | 55,442,511 |
| 2015-03-23 | 2015-03-19 | 9.832 | 5,730,359 | -208,052 | 0.20% | 56,341,229 |
| 2015-03-20 | 2015-03-18 | 9.268 | 5,938,411 | +60,597 | 0.21% | 55,035,300 |
| 2015-03-19 | 2015-03-17 | 9.268 | 5,877,814 | -166,980 | 0.21% | 54,473,706 |
| 2015-03-18 | 2015-03-16 | 9.060 | 6,044,794 | -26,932 | 0.21% | 54,764,337 |
| 2015-03-17 | 2015-03-13 | 8.956 | 6,071,726 | -15,486 | 0.21% | 54,377,091 |
| 2015-03-16 | 2015-03-12 | 8.837 | 6,087,212 | -3,367 | 0.21% | 53,792,520 |
| 2015-03-13 | 2015-03-11 | 8.733 | 6,090,579 | +4,040 | 0.21% | 53,189,070 |
| 2015-03-12 | 2015-03-10 | 8.852 | 6,086,539 | +29,626 | 0.21% | 53,876,970 |
| 2015-03-11 | 2015-03-09 | 9.060 | 6,056,913 | -6,734 | 0.21% | 54,874,132 |
| 2015-03-10 | 2015-03-06 | 9.075 | 6,063,647 | -37,031 | 0.21% | 55,025,198 |
| 2015-03-09 | 2015-03-05 | 9.000 | 6,100,678 | -1,347 | 0.22% | 54,908,202 |
| 2015-03-06 | 2015-03-04 | 9.030 | 6,102,025 | +11,446 | 0.22% | 55,101,580 |
| 2015-03-05 | 2015-03-03 | 9.149 | 6,090,579 | +51,172 | 0.21% | 55,721,883 |
| 2015-03-04 | 2015-03-02 | 9.357 | 6,039,407 | -41,746 | 0.21% | 56,509,484 |
| 2015-03-03 | 2015-02-27 | 9.357 | 6,081,153 | -673 | 0.21% | 56,900,093 |
| 2015-03-02 | 2015-02-26 | 9.327 | 6,081,826 | -142,741 | 0.21% | 56,725,735 |
| 2015-02-27 | 2015-02-25 | 9.075 | 6,224,567 | -68,677 | 0.22% | 56,485,483 |
| 2015-02-26 | 2015-02-24 | 9.000 | 6,293,244 | +245,757 | 0.22% | 56,641,362 |
| 2015-02-25 | 2015-02-23 | 8.941 | 6,047,487 | +37,032 | 0.21% | 54,070,194 |
| 2015-02-24 | 2015-02-18 | 8.985 | 6,010,455 | +311,068 | 0.21% | 54,006,896 |
| 2015-02-23 | 2015-02-16 | 8.778 | 5,699,387 | +33,665 | 0.20% | 50,026,731 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,665,722 | -49,824 | 0.20% | 49,899,529 |
| 2015-02-16 | 2015-02-12 | 8.703 | 5,715,546 | +11,446 | 0.20% | 49,744,129 |
| 2015-02-13 | 2015-02-11 | 8.287 | 5,704,100 | +673 | 0.20% | 47,272,419 |
| 2015-02-03 | 2015-01-30 | 8.451 | 5,703,427 | -8,753 | 0.20% | 48,198,625 |
| 2015-02-02 | 2015-01-29 | 8.584 | 5,712,180 | +30,299 | 0.20% | 49,036,133 |
| 2015-01-30 | 2015-01-28 | 8.807 | 5,681,881 | -14,140 | 0.20% | 50,041,846 |
| 2015-01-29 | 2015-01-27 | 9.000 | 5,696,021 | +27,606 | 0.20% | 51,266,149 |
| 2015-01-28 | 2015-01-26 | 8.911 | 5,668,415 | -70,024 | 0.20% | 50,512,560 |
| 2015-01-27 | 2015-01-23 | 8.867 | 5,738,439 | +4,713 | 0.20% | 50,880,878 |
| 2015-01-26 | 2015-01-22 | 8.896 | 5,733,726 | -16,832 | 0.20% | 51,009,404 |
| 2015-01-22 | 2015-01-20 | 8.807 | 5,750,558 | -116,483 | 0.20% | 50,646,703 |
| 2015-01-21 | 2015-01-19 | 8.451 | 5,867,041 | +283,463 | 0.21% | 49,581,297 |
| 2015-01-20 | 2015-01-16 | 9.193 | 5,583,578 | +28,279 | 0.20% | 51,332,183 |
| 2015-01-19 | 2015-01-15 | 9.372 | 5,555,299 | -358,873 | 0.20% | 52,062,293 |
| 2015-01-16 | 2015-01-14 | 9.149 | 5,914,172 | -138,702 | 0.21% | 54,107,960 |
| 2015-01-15 | 2015-01-13 | 9.223 | 6,052,874 | -67,330 | 0.21% | 55,826,413 |
| 2015-01-14 | 2015-01-12 | 9.193 | 6,120,204 | -9,427 | 0.22% | 56,265,611 |
| 2015-01-13 | 2015-01-09 | 9.223 | 6,129,631 | -20,199 | 0.22% | 56,534,353 |
| 2015-01-12 | 2015-01-08 | 9.223 | 6,149,830 | -218,152 | 0.22% | 56,720,651 |
| 2015-01-09 | 2015-01-07 | 9.164 | 6,367,982 | +235,658 | 0.22% | 58,354,383 |
| 2015-01-08 | 2015-01-06 | 9.312 | 6,132,324 | -950,710 | 0.22% | 57,105,656 |
| 2015-01-07 | 2015-01-05 | 9.609 | 7,083,034 | +278,076 | 0.25% | 68,062,845 |
| 2015-01-06 | 2015-01-02 | 9.832 | 6,804,958 | +1,226,766 | 0.24% | 66,906,750 |
| 2015-01-05 | 2014-12-31 | 9.476 | 5,578,192 | -187,179 | 0.20% | 52,856,771 |
| 2015-01-02 | 2014-12-29 | 9.535 | 5,765,371 | +28,279 | 0.20% | 54,972,917 |
| 2014-12-30 | 2014-12-24 | 8.882 | 5,737,092 | -115,136 | 0.20% | 50,954,142 |
| 2014-12-29 | 2014-12-22 | 9.535 | 5,852,228 | -272,016 | 0.21% | 55,801,100 |
| 2014-12-23 | 2014-12-19 | 9.312 | 6,124,244 | -103,016 | 0.22% | 57,030,413 |
| 2014-12-22 | 2014-12-18 | 9.149 | 6,227,260 | -147,455 | 0.22% | 56,972,359 |
| 2014-12-19 | 2014-12-17 | 8.956 | 6,374,715 | +85,510 | 0.23% | 57,090,596 |
| 2014-12-18 | 2014-12-16 | 8.882 | 6,289,205 | -98,976 | 0.22% | 55,857,749 |
| 2014-12-17 | 2014-12-15 | 8.971 | 6,388,181 | +97,630 | 0.23% | 57,306,072 |
| 2014-12-16 | 2014-12-12 | 8.837 | 6,290,551 | -104,149 | 0.22% | 55,589,421 |
| 2014-12-15 | 2014-12-11 | 8.525 | 6,394,700 | +12,120 | 0.23% | 54,515,319 |
| 2014-12-12 | 2014-12-10 | 8.555 | 6,382,580 | +41,745 | 0.23% | 54,601,584 |
| 2014-12-11 | 2014-12-09 | 8.377 | 6,340,835 | +168,327 | 0.22% | 53,114,372 |
| 2014-12-10 | 2014-12-08 | 8.688 | 6,172,508 | -6,060 | 0.22% | 53,629,534 |
| 2014-12-08 | 2014-12-04 | 8.243 | 6,178,568 | -276,056 | 0.22% | 50,929,253 |
| 2014-12-05 | 2014-12-03 | 8.169 | 6,454,624 | -12,120 | 0.23% | 52,725,430 |
| 2014-12-04 | 2014-12-02 | 8.169 | 6,466,744 | -1,376,240 | 0.23% | 52,824,434 |
| 2014-12-03 | 2014-12-01 | 8.050 | 7,842,984 | -1,354,022 | 0.28% | 63,134,553 |
| 2014-12-02 | 2014-11-28 | 8.347 | 9,197,006 | -482,761 | 0.32% | 76,766,065 |
| 2014-12-01 | 2014-11-27 | 8.258 | 9,679,767 | +969,562 | 0.34% | 79,933,014 |
| 2014-11-28 | 2014-11-26 | 8.436 | 8,710,205 | +15,056 | 0.31% | 73,478,995 |
| 2014-11-27 | 2014-11-25 | 8.213 | 8,695,149 | +107,056 | 0.31% | 71,414,871 |
| 2014-11-26 | 2014-11-24 | 8.273 | 8,588,093 | -661,188 | 0.30% | 71,045,803 |
| 2014-11-25 | 2014-11-21 | 7.857 | 9,249,281 | -131,969 | 0.33% | 72,669,160 |
| 2014-11-24 | 2014-11-20 | 7.515 | 9,381,250 | +10,100 | 0.33% | 70,501,397 |
| 2014-11-21 | 2014-11-19 | 7.485 | 9,371,150 | -18,179 | 0.33% | 70,147,132 |
| 2014-11-20 | 2014-11-18 | 7.411 | 9,389,329 | +669,941 | 0.33% | 69,585,956 |
| 2014-11-19 | 2014-11-17 | 7.367 | 8,719,388 | +30,298 | 0.31% | 64,232,404 |
| 2014-11-18 | 2014-11-14 | 7.604 | 8,689,090 | +13,467 | 0.31% | 66,074,023 |
| 2014-11-17 | 2014-11-13 | 7.619 | 8,675,623 | +14,812 | 0.31% | 66,100,467 |
| 2014-11-14 | 2014-11-12 | 7.634 | 8,660,811 | -267,303 | 0.31% | 66,116,244 |
| 2014-11-13 | 2014-11-11 | 7.411 | 8,928,114 | +146,781 | 0.32% | 66,167,811 |
| 2014-11-12 | 2014-11-10 | 7.530 | 8,781,333 | -2,061,668 | 0.31% | 66,123,358 |
| 2014-11-11 | 2014-11-07 | 7.203 | 10,843,001 | +717,746 | 0.38% | 78,104,801 |
| 2014-11-10 | 2014-11-06 | 7.619 | 10,125,255 | +2,062,341 | 0.36% | 77,145,363 |
| 2014-11-07 | 2014-11-05 | 7.441 | 8,062,914 | +1,594,393 | 0.28% | 59,995,164 |
| 2014-11-06 | 2014-11-04 | 7.485 | 6,468,521 | -2,743,055 | 0.23% | 48,419,692 |
| 2014-11-05 | 2014-11-03 | 7.174 | 9,211,576 | -35,012 | 0.33% | 66,079,624 |
| 2014-11-04 | 2014-10-31 | 7.099 | 9,246,588 | -22,893 | 0.33% | 65,644,130 |
| 2014-11-03 | 2014-10-30 | 7.188 | 9,269,481 | +1,225,420 | 0.33% | 66,632,679 |
| 2014-10-31 | 2014-10-29 | 7.010 | 8,044,061 | +1,359,603 | 0.28% | 56,390,228 |
| 2014-10-30 | 2014-10-28 | 6.877 | 6,684,458 | -335,532 | 0.24% | 45,965,679 |
| 2014-10-29 | 2014-10-27 | 6.446 | 7,019,990 | +53,865 | 0.25% | 45,249,389 |
| 2014-10-28 | 2014-10-24 | 6.461 | 6,966,125 | -14,140 | 0.25% | 45,005,647 |
| 2014-10-27 | 2014-10-23 | 6.490 | 6,980,265 | -68,004 | 0.25% | 45,304,343 |
| 2014-10-24 | 2014-10-22 | 6.342 | 7,048,269 | -13,466 | 0.25% | 44,698,900 |
| 2014-10-23 | 2014-10-21 | 6.312 | 7,061,735 | +9,427 | 0.25% | 44,574,537 |
| 2014-10-22 | 2014-10-20 | 6.327 | 7,052,308 | +2,019 | 0.25% | 44,619,774 |
| 2014-10-21 | 2014-10-17 | 6.312 | 7,050,289 | -10,099 | 0.25% | 44,502,288 |
| 2014-10-20 | 2014-10-16 | 6.372 | 7,060,388 | -673 | 0.25% | 44,985,479 |
| 2014-10-17 | 2014-10-15 | 6.104 | 7,061,061 | -674 | 0.25% | 43,102,085 |
| 2014-10-16 | 2014-10-14 | 6.074 | 7,061,735 | +2,020 | 0.25% | 42,896,437 |
| 2014-10-15 | 2014-10-13 | 6.193 | 7,059,715 | -68,677 | 0.25% | 43,722,976 |
| 2014-10-14 | 2014-10-10 | 6.208 | 7,128,392 | +10,099 | 0.25% | 44,254,185 |
| 2014-10-13 | 2014-10-09 | 6.282 | 7,118,293 | -19,526 | 0.25% | 44,720,095 |
| 2014-10-10 | 2014-10-08 | 6.193 | 7,137,819 | -32,318 | 0.25% | 44,206,698 |
| 2014-10-09 | 2014-10-07 | 6.134 | 7,170,137 | +7,406 | 0.25% | 43,980,889 |
| 2014-10-08 | 2014-10-06 | 6.104 | 7,162,731 | +90,897 | 0.25% | 43,722,698 |
| 2014-10-06 | 2014-09-30 | 6.119 | 7,071,834 | -10,100 | 0.25% | 43,272,877 |
| 2014-10-03 | 2014-09-29 | 6.208 | 7,081,934 | -65,984 | 0.25% | 43,965,767 |
| 2014-09-30 | 2014-09-26 | 6.208 | 7,147,918 | +12,119 | 0.25% | 44,375,406 |
| 2014-09-29 | 2014-09-25 | 6.223 | 7,135,799 | -5,386 | 0.25% | 44,406,150 |
| 2014-09-26 | 2014-09-24 | 6.268 | 7,141,185 | -339,347 | 0.25% | 44,757,851 |
| 2014-09-25 | 2014-09-23 | 6.119 | 7,480,532 | +311,068 | 0.26% | 45,773,719 |
| 2014-09-24 | 2014-09-22 | 6.089 | 7,169,464 | +10,100 | 0.25% | 43,657,317 |
| 2014-09-23 | 2014-09-19 | 6.238 | 7,159,364 | +5,386 | 0.25% | 44,659,127 |
| 2014-09-22 | 2014-09-18 | 6.312 | 7,153,978 | +78,104 | 0.25% | 45,156,786 |
| 2014-09-19 | 2014-09-17 | 6.431 | 7,075,874 | -12,120 | 0.25% | 45,504,514 |
| 2014-09-18 | 2014-09-16 | 6.475 | 7,087,994 | -148,127 | 0.25% | 45,898,271 |
| 2014-09-17 | 2014-09-15 | 6.357 | 7,236,121 | -26,933 | 0.26% | 45,997,696 |
| 2014-09-16 | 2014-09-12 | 6.357 | 7,263,054 | -14,813 | 0.26% | 46,168,901 |
| 2014-09-15 | 2014-09-11 | 6.253 | 7,277,867 | -3,366 | 0.26% | 45,506,423 |
| 2014-09-12 | 2014-09-10 | 6.268 | 7,281,233 | -8,080 | 0.26% | 45,635,611 |
| 2014-09-11 | 2014-09-08 | 6.357 | 7,289,313 | -6,733 | 0.26% | 46,335,821 |
| 2014-09-10 | 2014-09-05 | 6.357 | 7,296,046 | +11,446 | 0.26% | 46,378,620 |
| 2014-09-08 | 2014-09-04 | 6.401 | 7,284,600 | +119,849 | 0.26% | 46,630,436 |
| 2014-09-05 | 2014-09-03 | 6.342 | 7,164,751 | -23,566 | 0.25% | 45,437,609 |
| 2014-09-04 | 2014-09-02 | 6.223 | 7,188,317 | +12,120 | 0.25% | 44,732,970 |
| 2014-09-03 | 2014-09-01 | 6.119 | 7,176,197 | -21,546 | 0.25% | 43,911,479 |
| 2014-09-02 | 2014-08-29 | 5.956 | 7,197,743 | -10,100 | 0.25% | 42,867,406 |
| 2014-09-01 | 2014-08-28 | 5.956 | 7,207,843 | +18,853 | 0.25% | 42,927,558 |
| 2014-08-29 | 2014-08-27 | 6.015 | 7,188,990 | +6,060 | 0.25% | 43,242,361 |
| 2014-08-28 | 2014-08-26 | 6.089 | 7,182,930 | +56,558 | 0.25% | 43,739,316 |
| 2014-08-26 | 2014-08-22 | 6.327 | 7,126,372 | -674 | 0.25% | 45,088,375 |
| 2014-08-25 | 2014-08-21 | 6.268 | 7,127,046 | -36,358 | 0.25% | 44,669,234 |
| 2014-08-22 | 2014-08-20 | 6.372 | 7,163,404 | +14,813 | 0.25% | 45,641,849 |
| 2014-08-21 | 2014-08-19 | 6.386 | 7,148,591 | +30,298 | 0.25% | 45,653,639 |
| 2014-08-20 | 2014-08-18 | 6.386 | 7,118,293 | +3,367 | 0.25% | 45,460,144 |
| 2014-08-19 | 2014-08-15 | 6.461 | 7,114,926 | +8,080 | 0.25% | 45,966,998 |
| 2014-08-18 | 2014-08-14 | 6.461 | 7,106,846 | -5,338 | 0.25% | 45,914,796 |
| 2014-08-15 | 2014-08-13 | 6.594 | 7,112,184 | +22,892 | 0.25% | 46,899,957 |
| 2014-08-14 | 2014-08-12 | 6.461 | 7,089,292 | -20,199 | 0.25% | 45,801,385 |
| 2014-08-13 | 2014-08-11 | 6.446 | 7,109,491 | -45,785 | 0.25% | 45,826,293 |
| 2014-08-12 | 2014-08-08 | 6.342 | 7,155,276 | -7,406 | 0.25% | 45,377,520 |
| 2014-08-11 | 2014-08-07 | 6.416 | 7,162,682 | -78,777 | 0.25% | 45,956,390 |
| 2014-08-08 | 2014-08-06 | 6.342 | 7,241,459 | +32,992 | 0.26% | 45,924,078 |
| 2014-08-07 | 2014-08-05 | 6.386 | 7,208,467 | -16,833 | 0.25% | 46,036,030 |
| 2014-08-06 | 2014-08-04 | 6.357 | 7,225,300 | -90,897 | 0.26% | 45,928,911 |
| 2014-08-05 | 2014-08-01 | 6.119 | 7,316,197 | -16,159 | 0.26% | 44,768,145 |
| 2014-08-04 | 2014-07-31 | 6.238 | 7,332,356 | +16,833 | 0.26% | 45,738,227 |
| 2014-08-01 | 2014-07-30 | 6.268 | 7,315,523 | -12,120 | 0.26% | 45,850,526 |
| 2014-07-31 | 2014-07-29 | 6.297 | 7,327,643 | +49,825 | 0.26% | 46,144,150 |
| 2014-07-30 | 2014-07-28 | 6.342 | 7,277,818 | +15,486 | 0.26% | 46,154,660 |
| 2014-07-29 | 2014-07-25 | 6.551 | 7,262,332 | -74,064 | 0.26% | 47,575,800 |
| 2014-07-28 | 2014-07-24 | 6.460 | 7,336,396 | +121,276 | 0.26% | 47,395,024 |
| 2014-07-25 | 2014-07-23 | 6.430 | 7,215,120 | -87,908 | 0.26% | 46,393,229 |
| 2014-07-24 | 2014-07-22 | 6.248 | 7,303,028 | -39,658 | 0.26% | 45,632,591 |
| 2014-07-23 | 2014-07-21 | 6.188 | 7,342,686 | -2,644 | 0.26% | 45,436,030 |
| 2014-07-22 | 2014-07-18 | 6.143 | 7,345,330 | +35,031 | 0.26% | 45,118,999 |
| 2014-07-21 | 2014-07-17 | 6.218 | 7,310,299 | -9,914 | 0.26% | 45,456,822 |
| 2014-07-18 | 2014-07-16 | 6.188 | 7,320,213 | -13,881 | 0.26% | 45,296,968 |
| 2014-07-17 | 2014-07-15 | 6.173 | 7,334,094 | +33,049 | 0.26% | 45,271,902 |
| 2014-07-16 | 2014-07-14 | 6.294 | 7,301,045 | +1,321 | 0.26% | 45,951,582 |
| 2014-07-15 | 2014-07-11 | 6.233 | 7,299,724 | -33,048 | 0.26% | 45,501,505 |
| 2014-07-14 | 2014-07-10 | 6.127 | 7,332,772 | -204,899 | 0.26% | 44,930,920 |
| 2014-07-11 | 2014-07-09 | 6.037 | 7,537,671 | -33,048 | 0.27% | 45,502,178 |
| 2014-07-10 | 2014-07-08 | 6.112 | 7,570,719 | +3,305 | 0.27% | 46,274,379 |
| 2014-07-09 | 2014-07-07 | 6.052 | 7,567,414 | -199,611 | 0.27% | 45,796,216 |
| 2014-07-08 | 2014-07-04 | 5.840 | 7,767,025 | +19,829 | 0.28% | 45,359,067 |
| 2014-07-07 | 2014-07-03 | 5.795 | 7,747,196 | -661 | 0.28% | 44,891,635 |
| 2014-07-04 | 2014-07-02 | 5.734 | 7,747,857 | -37,014 | 0.28% | 44,426,583 |
| 2014-07-03 | 2014-06-30 | 5.734 | 7,784,871 | -6,610 | 0.28% | 44,638,823 |
| 2014-07-02 | 2014-06-27 | 5.674 | 7,791,481 | -661 | 0.28% | 44,205,203 |
| 2014-06-30 | 2014-06-26 | 5.749 | 7,792,142 | -60,148 | 0.28% | 44,798,406 |
| 2014-06-27 | 2014-06-25 | 5.658 | 7,852,290 | -22,472 | 0.28% | 44,431,404 |
| 2014-06-26 | 2014-06-24 | 5.628 | 7,874,762 | -72,706 | 0.28% | 44,320,279 |
| 2014-06-25 | 2014-06-23 | 5.537 | 7,947,468 | -72,706 | 0.29% | 44,008,035 |
| 2014-06-24 | 2014-06-20 | 5.628 | 8,020,174 | -16,525 | 0.29% | 45,138,678 |
| 2014-06-23 | 2014-06-19 | 5.613 | 8,036,699 | -13,880 | 0.29% | 45,110,093 |
| 2014-06-20 | 2014-06-18 | 5.598 | 8,050,579 | +72,706 | 0.29% | 45,066,201 |
| 2014-06-19 | 2014-06-17 | 5.704 | 7,977,873 | -1,322 | 0.29% | 45,504,105 |
| 2014-06-18 | 2014-06-16 | 5.719 | 7,979,195 | -75,350 | 0.29% | 45,632,366 |
| 2014-06-17 | 2014-06-13 | 5.734 | 8,054,545 | -5,287 | 0.29% | 46,185,147 |
| 2014-06-16 | 2014-06-12 | 5.734 | 8,059,832 | +1,322 | 0.29% | 46,215,463 |
| 2014-06-13 | 2014-06-11 | 5.689 | 8,058,510 | +661 | 0.29% | 45,842,121 |
| 2014-06-12 | 2014-06-10 | 5.795 | 8,057,849 | -3,305 | 0.29% | 46,691,734 |
| 2014-06-11 | 2014-06-09 | 5.689 | 8,061,154 | -66,097 | 0.29% | 45,857,162 |
| 2014-06-10 | 2014-06-06 | 5.583 | 8,127,251 | -380,054 | 0.29% | 45,372,441 |
| 2014-06-09 | 2014-06-05 | 5.613 | 8,507,305 | +661 | 0.31% | 47,751,610 |
| 2014-06-06 | 2014-06-04 | 5.462 | 8,506,644 | +6,610 | 0.31% | 46,460,895 |
| 2014-06-05 | 2014-06-03 | 5.477 | 8,500,034 | +12,558 | 0.31% | 46,553,393 |
| 2014-06-04 | 2014-05-30 | 5.462 | 8,487,476 | -23,134 | 0.31% | 46,356,204 |
| 2014-06-03 | 2014-05-29 | 5.537 | 8,510,610 | -13,219 | 0.31% | 47,126,359 |
| 2014-05-29 | 2014-05-27 | 5.568 | 8,523,829 | -35,031 | 0.31% | 47,457,478 |
| 2014-05-28 | 2014-05-26 | 5.598 | 8,558,860 | +97,162 | 0.31% | 47,911,499 |
| 2014-05-27 | 2014-05-23 | 5.598 | 8,461,698 | +3,304 | 0.30% | 47,367,597 |
| 2014-05-26 | 2014-05-22 | 5.583 | 8,458,394 | +76,672 | 0.30% | 47,221,131 |
| 2014-05-23 | 2014-05-21 | 5.734 | 8,381,722 | +25,117 | 0.30% | 48,061,196 |
| 2014-05-22 | 2014-05-20 | 5.507 | 8,356,605 | -382,698 | 0.30% | 46,020,716 |
| 2014-05-21 | 2014-05-19 | 5.658 | 8,739,303 | -56,182 | 0.31% | 49,450,480 |
| 2014-05-20 | 2014-05-16 | 5.749 | 8,795,485 | -21,812 | 0.32% | 50,566,803 |
| 2014-05-19 | 2014-05-15 | 5.795 | 8,817,297 | -19,829 | 0.32% | 51,092,406 |
| 2014-05-16 | 2014-05-14 | 5.810 | 8,837,126 | +661 | 0.32% | 51,341,007 |
| 2014-05-15 | 2014-05-13 | 5.689 | 8,836,465 | +5,949 | 0.32% | 50,267,642 |
| 2014-05-14 | 2014-05-12 | 5.779 | 8,830,516 | -31,727 | 0.32% | 51,035,404 |
| 2014-05-13 | 2014-05-09 | 5.764 | 8,862,243 | +7,271 | 0.32% | 51,084,687 |
| 2014-05-12 | 2014-05-08 | 5.855 | 8,854,972 | -15,863 | 0.32% | 51,846,598 |
| 2014-05-09 | 2014-05-07 | 5.658 | 8,870,835 | -18,507 | 0.32% | 50,194,740 |
| 2014-05-08 | 2014-05-05 | 5.719 | 8,889,342 | -7,271 | 0.32% | 50,837,423 |
| 2014-05-07 | 2014-05-02 | 5.704 | 8,896,613 | +317,924 | 0.32% | 50,744,404 |
| 2014-05-05 | 2014-04-30 | 5.220 | 8,578,689 | +111,703 | 0.31% | 44,777,736 |
| 2014-05-02 | 2014-04-29 | 5.401 | 8,466,986 | -11,237 | 0.30% | 45,731,892 |
| 2014-04-30 | 2014-04-28 | 5.416 | 8,478,223 | -64,774 | 0.30% | 45,920,856 |
| 2014-04-29 | 2014-04-25 | 5.492 | 8,542,997 | +19,829 | 0.31% | 46,917,946 |
| 2014-04-28 | 2014-04-24 | 5.568 | 8,523,168 | +33,048 | 0.31% | 47,453,798 |
| 2014-04-25 | 2014-04-23 | 5.552 | 8,490,120 | -69,401 | 0.31% | 47,141,348 |
| 2014-04-24 | 2014-04-22 | 5.613 | 8,559,521 | -21,151 | 0.31% | 48,044,699 |
| 2014-04-23 | 2014-04-17 | 5.643 | 8,580,672 | -13,219 | 0.31% | 48,423,061 |
| 2014-04-17 | 2014-04-15 | 5.628 | 8,593,891 | +30,404 | 0.31% | 48,367,639 |
| 2014-04-16 | 2014-04-14 | 5.855 | 8,563,487 | -46,928 | 0.31% | 50,139,929 |
| 2014-04-15 | 2014-04-11 | 5.734 | 8,610,415 | -47,590 | 0.31% | 49,372,532 |
| 2014-04-14 | 2014-04-10 | 5.946 | 8,658,005 | -83,942 | 0.31% | 51,479,283 |
| 2014-04-11 | 2014-04-09 | 5.900 | 8,741,947 | +50,894 | 0.31% | 51,581,609 |
| 2014-04-10 | 2014-04-08 | 5.810 | 8,691,053 | +29,082 | 0.31% | 50,492,367 |
| 2014-04-09 | 2014-04-07 | 5.779 | 8,661,971 | -5,287 | 0.31% | 50,061,308 |
| 2014-04-08 | 2014-04-04 | 5.961 | 8,667,258 | -35,031 | 0.31% | 51,665,431 |
| 2014-04-07 | 2014-04-03 | 5.931 | 8,702,289 | -187,714 | 0.31% | 51,610,929 |
| 2014-04-04 | 2014-04-02 | 5.643 | 8,890,003 | -38,336 | 0.32% | 50,168,700 |
| 2014-04-03 | 2014-04-01 | 5.537 | 8,928,339 | -66,097 | 0.32% | 49,439,477 |
| 2014-04-02 | 2014-03-31 | 5.462 | 8,994,436 | -59,486 | 0.32% | 49,125,077 |
| 2014-04-01 | 2014-03-28 | 5.341 | 9,053,922 | -19,829 | 0.33% | 48,354,129 |
| 2014-03-31 | 2014-03-27 | 5.326 | 9,073,751 | -11,237 | 0.33% | 48,322,749 |
| 2014-03-28 | 2014-03-26 | 5.341 | 9,084,988 | -47,589 | 0.33% | 48,520,042 |
| 2014-03-27 | 2014-03-25 | 5.205 | 9,132,577 | -147,395 | 0.33% | 47,530,665 |
| 2014-03-26 | 2014-03-24 | 5.174 | 9,279,972 | +5,949 | 0.33% | 48,016,984 |
| 2014-03-25 | 2014-03-21 | 5.068 | 9,274,023 | -19,168 | 0.33% | 47,004,029 |
| 2014-03-24 | 2014-03-20 | 4.826 | 9,293,191 | +39,657 | 0.33% | 44,851,571 |
| 2014-03-21 | 2014-03-19 | 4.917 | 9,253,534 | +19,168 | 0.33% | 45,500,178 |
| 2014-03-20 | 2014-03-18 | 4.857 | 9,234,366 | +64,114 | 0.33% | 44,847,085 |
| 2014-03-19 | 2014-03-17 | 4.872 | 9,170,252 | -35,692 | 0.33% | 44,674,454 |
| 2014-03-18 | 2014-03-14 | 4.660 | 9,205,944 | -270,334 | 0.33% | 42,898,406 |
| 2014-03-17 | 2014-03-13 | 4.569 | 9,476,278 | +85,925 | 0.34% | 43,297,901 |
| 2014-03-14 | 2014-03-12 | 4.630 | 9,390,353 | +19,829 | 0.34% | 43,473,585 |
| 2014-03-13 | 2014-03-11 | 4.811 | 9,370,524 | +125,583 | 0.34% | 45,083,031 |
| 2014-03-12 | 2014-03-10 | 4.887 | 9,244,941 | +9,914 | 0.33% | 45,178,185 |
| 2014-03-11 | 2014-03-07 | 4.993 | 9,235,027 | -40,979 | 0.33% | 46,107,781 |
| 2014-03-10 | 2014-03-06 | 5.008 | 9,276,006 | +59,486 | 0.33% | 46,452,717 |
| 2014-03-07 | 2014-03-05 | 4.978 | 9,216,520 | +86,587 | 0.33% | 45,875,940 |
| 2014-03-06 | 2014-03-04 | 5.159 | 9,129,933 | -36,353 | 0.33% | 47,102,513 |
| 2014-03-05 | 2014-03-03 | 5.053 | 9,166,286 | +132,193 | 0.33% | 46,319,299 |
| 2014-03-04 | 2014-02-28 | 5.099 | 9,034,093 | +71,384 | 0.32% | 46,061,340 |
| 2014-03-03 | 2014-02-27 | 5.129 | 8,962,709 | -3,305 | 0.32% | 45,968,582 |
| 2014-02-28 | 2014-02-26 | 5.159 | 8,966,014 | +42,963 | 0.32% | 46,256,834 |
| 2014-02-27 | 2014-02-25 | 5.068 | 8,923,051 | +1,982 | 0.32% | 45,225,179 |
| 2014-02-26 | 2014-02-24 | 5.174 | 8,921,069 | +59,487 | 0.32% | 46,159,927 |
| 2014-02-25 | 2014-02-21 | 5.265 | 8,861,582 | +53,538 | 0.32% | 46,656,549 |
| 2014-02-24 | 2014-02-20 | 5.310 | 8,808,044 | +33,049 | 0.32% | 46,774,451 |
| 2014-02-21 | 2014-02-19 | 5.462 | 8,774,995 | -17,847 | 0.32% | 47,926,552 |
| 2014-02-20 | 2014-02-18 | 5.386 | 8,792,842 | -33,709 | 0.32% | 47,358,875 |
| 2014-02-19 | 2014-02-17 | 5.386 | 8,826,551 | +21,812 | 0.32% | 47,540,434 |
| 2014-02-18 | 2014-02-14 | 5.341 | 8,804,739 | -42,963 | 0.32% | 47,023,321 |
| 2014-02-17 | 2014-02-13 | 5.250 | 8,847,702 | +6,610 | 0.32% | 46,449,610 |
| 2014-02-14 | 2014-02-12 | 5.250 | 8,841,092 | +56,843 | 0.32% | 46,414,908 |
| 2014-02-13 | 2014-02-11 | 5.114 | 8,784,249 | -104,432 | 0.32% | 44,920,383 |
| 2014-02-12 | 2014-02-10 | 5.114 | 8,888,681 | -26,439 | 0.32% | 45,454,421 |
| 2014-02-11 | 2014-02-07 | 5.083 | 8,915,120 | -15,863 | 0.32% | 45,319,862 |
| 2014-02-10 | 2014-02-06 | 4.978 | 8,930,983 | +23,795 | 0.32% | 44,454,658 |
| 2014-02-07 | 2014-02-05 | 4.947 | 8,907,188 | -47,590 | 0.32% | 44,066,695 |
| 2014-02-06 | 2014-02-04 | 5.038 | 8,954,778 | -208,203 | 0.32% | 45,115,021 |
| 2014-02-05 | 2014-01-30 | 5.220 | 9,162,981 | +29,082 | 0.33% | 47,827,534 |
| 2014-02-04 | 2014-01-28 | 5.341 | 9,133,899 | +17,846 | 0.33% | 48,781,261 |
| 2014-01-29 | 2014-01-27 | 5.265 | 9,116,053 | +48,911 | 0.33% | 47,996,348 |
| 2014-01-28 | 2014-01-24 | 5.492 | 9,067,142 | +61,470 | 0.33% | 49,796,538 |
| 2014-01-27 | 2014-01-23 | 5.628 | 9,005,672 | +17,846 | 0.32% | 50,685,201 |
| 2014-01-24 | 2014-01-22 | 5.643 | 8,987,826 | -1,322 | 0.32% | 50,720,742 |
| 2014-01-23 | 2014-01-21 | 5.401 | 8,989,148 | -62,791 | 0.32% | 48,552,194 |
| 2014-01-22 | 2014-01-20 | 5.386 | 9,051,939 | +89,281 | 0.33% | 48,754,390 |
| 2014-01-21 | 2014-01-17 | 5.492 | 8,962,658 | -6,609 | 0.32% | 49,222,714 |
| 2014-01-20 | 2014-01-16 | 5.492 | 8,969,267 | -23,134 | 0.32% | 49,259,011 |
| 2014-01-17 | 2014-01-15 | 5.552 | 8,992,401 | -130,871 | 0.32% | 49,930,261 |
| 2014-01-16 | 2014-01-14 | 5.447 | 9,123,272 | +113,686 | 0.33% | 49,690,713 |
| 2014-01-15 | 2014-01-13 | 5.598 | 9,009,586 | +60,809 | 0.32% | 50,434,610 |
| 2014-01-14 | 2014-01-10 | 5.477 | 8,948,777 | +31,065 | 0.32% | 49,011,090 |
| 2014-01-13 | 2014-01-09 | 5.507 | 8,917,712 | +269,578 | 0.32% | 49,110,792 |
| 2014-01-10 | 2014-01-08 | 5.674 | 8,648,134 | +315,548 | 0.31% | 49,065,450 |
| 2014-01-09 | 2014-01-07 | 5.628 | 8,332,586 | -145,412 | 0.30% | 46,896,977 |
| 2014-01-08 | 2014-01-06 | 5.674 | 8,477,998 | +140,125 | 0.30% | 48,100,178 |
| 2014-01-07 | 2014-01-03 | 5.916 | 8,337,873 | -1,322 | 0.30% | 49,323,529 |
| 2014-01-06 | 2014-01-02 | 6.067 | 8,339,195 | +29,743 | 0.30% | 50,593,021 |
| 2014-01-03 | 2013-12-31 | 6.052 | 8,309,452 | +54,199 | 0.30% | 50,286,856 |
| 2014-01-02 | 2013-12-27 | 6.158 | 8,255,253 | +6,610 | 0.30% | 50,833,136 |
| 2013-12-30 | 2013-12-24 | 6.158 | 8,248,643 | +2,644 | 0.30% | 50,792,434 |
| 2013-12-27 | 2013-12-20 | 6.127 | 8,245,999 | -37,014 | 0.30% | 50,526,639 |
| 2013-12-23 | 2013-12-19 | 6.188 | 8,283,013 | +85,264 | 0.30% | 51,254,708 |
| 2013-12-20 | 2013-12-18 | 6.264 | 8,197,749 | +6,610 | 0.29% | 51,347,236 |
| 2013-12-19 | 2013-12-17 | 6.279 | 8,191,139 | -3,305 | 0.29% | 51,429,760 |
| 2013-12-18 | 2013-12-16 | 6.324 | 8,194,444 | +14,541 | 0.29% | 51,822,443 |
| 2013-12-17 | 2013-12-13 | 6.475 | 8,179,903 | -24,456 | 0.29% | 52,968,056 |
| 2013-12-16 | 2013-12-12 | 6.475 | 8,204,359 | +57,504 | 0.30% | 53,126,418 |
| 2013-12-13 | 2013-12-11 | 6.506 | 8,146,855 | -31,065 | 0.29% | 53,000,571 |
| 2013-12-12 | 2013-12-10 | 6.642 | 8,177,920 | +52,877 | 0.29% | 54,316,213 |
| 2013-12-11 | 2013-12-09 | 6.717 | 8,125,043 | -25,117 | 0.29% | 54,579,650 |
| 2013-12-10 | 2013-12-06 | 6.672 | 8,150,160 | -147,395 | 0.29% | 54,378,451 |
| 2013-12-09 | 2013-12-05 | 6.657 | 8,297,555 | +83,943 | 0.30% | 55,236,344 |
| 2013-12-06 | 2013-12-04 | 6.612 | 8,213,612 | +244,557 | 0.30% | 54,304,739 |
| 2013-12-05 | 2013-12-03 | 6.687 | 7,969,055 | +109,720 | 0.29% | 53,290,673 |
| 2013-12-04 | 2013-12-02 | 6.702 | 7,859,335 | +9,253 | 0.28% | 52,675,860 |
| 2013-12-02 | 2013-11-28 | 6.793 | 7,850,082 | -3,966 | 0.28% | 53,326,446 |
| 2013-11-29 | 2013-11-27 | 6.838 | 7,854,048 | +26,439 | 0.28% | 53,709,869 |
| 2013-11-28 | 2013-11-26 | 6.808 | 7,827,609 | -1,983 | 0.28% | 53,292,212 |
| 2013-11-27 | 2013-11-25 | 6.869 | 7,829,592 | -2,644 | 0.28% | 53,779,541 |
| 2013-11-26 | 2013-11-22 | 6.838 | 7,832,236 | -7,271 | 0.28% | 53,560,708 |
| 2013-11-25 | 2013-11-21 | 6.944 | 7,839,507 | -16,524 | 0.28% | 54,440,681 |
| 2013-11-22 | 2013-11-20 | 6.975 | 7,856,031 | -84,603 | 0.28% | 54,793,144 |
| 2013-11-21 | 2013-11-19 | 7.005 | 7,940,634 | +28,421 | 0.29% | 55,623,496 |
| 2013-11-20 | 2013-11-18 | 6.929 | 7,912,213 | -128,227 | 0.28% | 54,825,873 |
| 2013-11-19 | 2013-11-15 | 6.717 | 8,040,440 | -111,042 | 0.29% | 54,011,333 |
| 2013-11-18 | 2013-11-14 | 6.642 | 8,151,482 | -16,524 | 0.29% | 54,140,617 |
| 2013-11-15 | 2013-11-13 | 6.521 | 8,168,006 | +42,963 | 0.29% | 53,261,749 |
| 2013-11-14 | 2013-11-12 | 6.672 | 8,125,043 | -33,048 | 0.29% | 54,210,869 |
| 2013-11-13 | 2013-11-11 | 6.687 | 8,158,091 | +218,118 | 0.29% | 54,554,794 |
| 2013-11-12 | 2013-11-08 | 6.536 | 7,939,973 | -11,236 | 0.29% | 51,894,924 |
| 2013-11-11 | 2013-11-07 | 6.642 | 7,951,209 | -278,927 | 0.29% | 52,810,441 |
| 2013-11-08 | 2013-11-06 | 6.657 | 8,230,136 | +8,592 | 0.30% | 54,787,540 |
| 2013-11-07 | 2013-11-05 | 6.672 | 8,221,544 | -37,014 | 0.30% | 54,854,730 |
| 2013-11-06 | 2013-11-04 | 6.627 | 8,258,558 | -636,508 | 0.30% | 54,726,849 |
| 2013-11-05 | 2013-11-01 | 6.596 | 8,895,066 | -47,590 | 0.32% | 58,675,632 |
| 2013-11-04 | 2013-10-31 | 6.627 | 8,942,656 | +701,944 | 0.32% | 59,260,150 |
| 2013-11-01 | 2013-10-30 | 6.551 | 8,240,712 | +31,727 | 0.30% | 53,985,203 |
| 2013-10-31 | 2013-10-29 | 6.354 | 8,208,985 | -10,576 | 0.30% | 52,162,796 |
| 2013-10-30 | 2013-10-28 | 6.354 | 8,219,561 | +9,915 | 0.30% | 52,230,000 |
| 2013-10-29 | 2013-10-25 | 6.385 | 8,209,646 | -66,758 | 0.30% | 52,415,410 |
| 2013-10-28 | 2013-10-24 | 6.460 | 8,276,404 | -50,233 | 0.30% | 53,467,720 |
| 2013-10-25 | 2013-10-23 | 6.415 | 8,326,637 | +32,387 | 0.30% | 53,414,307 |
| 2013-10-24 | 2013-10-22 | 6.491 | 8,294,250 | +54,860 | 0.30% | 53,833,984 |
| 2013-10-23 | 2013-10-21 | 6.369 | 8,239,390 | +117,652 | 0.30% | 52,480,657 |
| 2013-10-22 | 2013-10-18 | 6.430 | 8,121,738 | -15,202 | 0.29% | 52,222,783 |
| 2013-10-21 | 2013-10-17 | 6.400 | 8,136,940 | -79,977 | 0.29% | 52,074,318 |
| 2013-10-18 | 2013-10-16 | 6.475 | 8,216,917 | -112,364 | 0.30% | 53,207,736 |
| 2013-10-17 | 2013-10-15 | 6.596 | 8,329,281 | +220,762 | 0.30% | 54,943,473 |
| 2013-10-16 | 2013-10-11 | 6.415 | 8,108,519 | -17,185 | 0.29% | 52,015,108 |
| 2013-10-15 | 2013-10-10 | 6.369 | 8,125,704 | -52,877 | 0.29% | 51,756,536 |
| 2013-10-11 | 2013-10-09 | 6.354 | 8,178,581 | -23,134 | 0.29% | 51,969,598 |
| 2013-10-10 | 2013-10-08 | 6.415 | 8,201,715 | +19,168 | 0.29% | 52,612,948 |
| 2013-10-09 | 2013-10-07 | 6.264 | 8,182,547 | +36,353 | 0.29% | 51,252,017 |
| 2013-10-08 | 2013-10-04 | 6.309 | 8,146,194 | +50,233 | 0.29% | 51,394,058 |
| 2013-10-07 | 2013-10-03 | 6.354 | 8,095,961 | -1,982 | 0.29% | 51,444,601 |
| 2013-10-04 | 2013-10-02 | 6.369 | 8,097,943 | -138,142 | 0.29% | 51,579,713 |
| 2013-10-03 | 2013-09-30 | 6.415 | 8,236,085 | +199,373 | 0.30% | 52,833,427 |
| 2013-10-02 | 2013-09-27 | 6.324 | 8,036,712 | +16,524 | 0.29% | 50,824,931 |
| 2013-09-30 | 2013-09-26 | 6.369 | 8,020,188 | -7,931 | 0.29% | 51,084,454 |
| 2013-09-27 | 2013-09-25 | 6.369 | 8,028,119 | +44,284 | 0.29% | 51,134,970 |
| 2013-09-26 | 2013-09-24 | 6.491 | 7,983,835 | +113,025 | 0.29% | 51,819,230 |
| 2013-09-25 | 2013-09-23 | 6.702 | 7,870,810 | -47,589 | 0.28% | 52,752,769 |
| 2013-09-24 | 2013-09-19 | 6.596 | 7,918,399 | -7,932 | 0.28% | 52,233,121 |
| 2013-09-23 | 2013-09-18 | 6.521 | 7,926,331 | -6,609 | 0.29% | 51,685,840 |
| 2013-09-19 | 2013-09-17 | 6.596 | 7,932,940 | +17,846 | 0.29% | 52,329,040 |
| 2013-09-18 | 2013-09-16 | 6.672 | 7,915,094 | -79,316 | 0.28% | 52,810,074 |
| 2013-09-17 | 2013-09-13 | 6.551 | 7,994,410 | +6,610 | 0.29% | 52,371,670 |
| 2013-09-16 | 2013-09-12 | 6.657 | 7,987,800 | -77,994 | 0.29% | 53,174,323 |
| 2013-09-13 | 2013-09-11 | 6.657 | 8,065,794 | +44,945 | 0.29% | 53,693,524 |
| 2013-09-12 | 2013-09-10 | 6.627 | 8,020,849 | +26,439 | 0.29% | 53,151,627 |
| 2013-09-11 | 2013-09-09 | 6.596 | 7,994,410 | -97,823 | 0.29% | 52,734,522 |
| 2013-09-10 | 2013-09-06 | 6.506 | 8,092,233 | +9,915 | 0.29% | 52,645,220 |
| 2013-09-09 | 2013-09-05 | 6.566 | 8,082,318 | +6,609 | 0.29% | 53,069,839 |
| 2013-09-05 | 2013-09-03 | 6.445 | 8,075,709 | -553,888 | 0.29% | 52,048,997 |
| 2013-09-04 | 2013-09-02 | 6.052 | 8,629,597 | +219,440 | 0.31% | 52,224,298 |
| 2013-09-03 | 2013-08-30 | 6.022 | 8,410,157 | -62,130 | 0.30% | 50,641,817 |
| 2013-09-02 | 2013-08-29 | 6.112 | 8,472,287 | +64,774 | 0.30% | 51,785,018 |
| 2013-08-30 | 2013-08-28 | 6.158 | 8,407,513 | +12,559 | 0.30% | 51,770,703 |
| 2013-08-29 | 2013-08-27 | 6.339 | 8,394,954 | -99,145 | 0.30% | 53,217,498 |
| 2013-08-28 | 2013-08-26 | 6.339 | 8,494,099 | -47,589 | 0.31% | 53,846,000 |
| 2013-08-27 | 2013-08-23 | 6.369 | 8,541,688 | -7,218 | 0.31% | 54,406,139 |
| 2013-08-26 | 2013-08-22 | 6.354 | 8,548,906 | -21,812 | 0.31% | 54,322,774 |
| 2013-08-23 | 2013-08-21 | 6.400 | 8,570,718 | +168,546 | 0.31% | 54,850,385 |
| 2013-08-22 | 2013-08-20 | 6.339 | 8,402,172 | -214,152 | 0.30% | 53,263,254 |
| 2013-08-21 | 2013-08-19 | 6.430 | 8,616,324 | -17,846 | 0.31% | 55,402,972 |
| 2013-08-20 | 2013-08-16 | 6.430 | 8,634,170 | -20,490 | 0.31% | 55,517,721 |
| 2013-08-19 | 2013-08-15 | 6.521 | 8,654,660 | -102,450 | 0.31% | 56,435,112 |
| 2013-08-16 | 2013-08-13 | 6.324 | 8,757,110 | +17,846 | 0.31% | 55,380,796 |
| 2013-08-15 | 2013-08-12 | 6.354 | 8,739,264 | +430,288 | 0.31% | 55,532,376 |
| 2013-08-13 | 2013-08-09 | 6.279 | 8,308,976 | -19,829 | 0.30% | 52,169,624 |
| 2013-08-12 | 2013-08-08 | 6.264 | 8,328,805 | +104,432 | 0.30% | 52,168,115 |
| 2013-08-09 | 2013-08-07 | 6.203 | 8,224,373 | -128,888 | 0.30% | 51,016,277 |
| 2013-08-08 | 2013-08-06 | 6.385 | 8,353,261 | +3,966 | 0.30% | 53,332,337 |
| 2013-08-07 | 2013-08-05 | 6.430 | 8,349,295 | -79,316 | 0.30% | 53,685,975 |
| 2013-08-06 | 2013-08-02 | 6.415 | 8,428,611 | -89,230 | 0.30% | 54,068,457 |
| 2013-08-05 | 2013-08-01 | 6.369 | 8,517,841 | +182,426 | 0.31% | 54,254,246 |
| 2013-08-02 | 2013-07-31 | 6.309 | 8,335,415 | -115,668 | 0.30% | 52,587,847 |
| 2013-08-01 | 2013-07-30 | 6.203 | 8,451,083 | +72,706 | 0.30% | 52,422,573 |
| 2013-07-31 | 2013-07-29 | 6.143 | 8,378,377 | +38,997 | 0.30% | 51,464,533 |
| 2013-07-30 | 2013-07-26 | 6.339 | 8,339,380 | +137,480 | 0.30% | 52,865,202 |
| 2013-07-29 | 2013-07-25 | 6.445 | 8,201,900 | -52,877 | 0.29% | 52,862,315 |
| 2013-07-26 | 2013-07-24 | 6.530 | 8,254,777 | -522,162 | 0.30% | 53,906,610 |
| 2013-07-25 | 2013-07-23 | 6.315 | 8,776,939 | -90,954 | 0.32% | 55,428,439 |
| 2013-07-24 | 2013-07-22 | 5.916 | 8,867,893 | +152,940 | 0.32% | 52,460,077 |
| 2013-07-23 | 2013-07-19 | 6.008 | 8,714,953 | -22,779 | 0.32% | 52,358,784 |
| 2013-07-22 | 2013-07-18 | 5.900 | 8,737,732 | -141,225 | 0.32% | 51,555,819 |
| 2013-07-19 | 2013-07-17 | 5.762 | 8,878,957 | +65,081 | 0.32% | 51,161,229 |
| 2013-07-18 | 2013-07-16 | 5.808 | 8,813,876 | -133,415 | 0.32% | 51,192,517 |
| 2013-07-17 | 2013-07-15 | 5.685 | 8,947,291 | +28,635 | 0.33% | 50,867,575 |
| 2013-07-16 | 2013-07-12 | 5.731 | 8,918,656 | +109,336 | 0.33% | 51,115,898 |
| 2013-07-15 | 2013-07-11 | 5.270 | 8,809,320 | -93,717 | 0.32% | 46,428,457 |
| 2013-07-12 | 2013-07-10 | 4.978 | 8,903,037 | -71,588 | 0.33% | 44,323,182 |
| 2013-07-11 | 2013-07-09 | 4.886 | 8,974,625 | -36,446 | 0.33% | 43,852,179 |
| 2013-07-10 | 2013-07-08 | 4.963 | 9,011,071 | -208,258 | 0.33% | 44,722,563 |
| 2013-07-09 | 2013-07-05 | 5.055 | 9,219,329 | -22,127 | 0.34% | 46,606,121 |
| 2013-07-08 | 2013-07-04 | 5.055 | 9,241,456 | +104,129 | 0.34% | 46,717,979 |
| 2013-07-05 | 2013-07-03 | 5.009 | 9,137,327 | +109,335 | 0.33% | 45,770,380 |
| 2013-07-04 | 2013-07-02 | 5.378 | 9,027,992 | +13,017 | 0.33% | 48,551,981 |
| 2013-07-03 | 2013-06-28 | 5.501 | 9,014,975 | -7,810 | 0.33% | 49,590,136 |
| 2013-07-02 | 2013-06-27 | 5.332 | 9,022,785 | -90,462 | 0.33% | 48,108,059 |
| 2013-06-28 | 2013-06-26 | 5.209 | 9,113,247 | -110,637 | 0.33% | 47,470,148 |
| 2013-06-27 | 2013-06-25 | 5.132 | 9,223,884 | -84,605 | 0.34% | 47,337,797 |
| 2013-06-26 | 2013-06-24 | 5.224 | 9,308,489 | -67,034 | 0.34% | 48,630,177 |
| 2013-06-25 | 2013-06-21 | 5.424 | 9,375,523 | -28,635 | 0.34% | 50,853,161 |
| 2013-06-24 | 2013-06-20 | 5.470 | 9,404,158 | +117,145 | 0.34% | 51,441,978 |
| 2013-06-21 | 2013-06-19 | 5.639 | 9,287,013 | +12,366 | 0.34% | 52,370,879 |
| 2013-06-20 | 2013-06-18 | 5.762 | 9,274,647 | +31,238 | 0.34% | 53,441,225 |
| 2013-06-19 | 2013-06-17 | 5.839 | 9,243,409 | +22,779 | 0.34% | 53,971,379 |
| 2013-06-18 | 2013-06-14 | 5.701 | 9,220,630 | -26,033 | 0.34% | 52,563,255 |
| 2013-06-17 | 2013-06-13 | 5.670 | 9,246,663 | +6,508 | 0.34% | 52,427,499 |
| 2013-06-14 | 2013-06-11 | 5.762 | 9,240,155 | -36,445 | 0.34% | 53,242,479 |
| 2013-06-13 | 2013-06-10 | 5.777 | 9,276,600 | -23,429 | 0.34% | 53,595,018 |
| 2013-06-11 | 2013-06-07 | 5.854 | 9,300,029 | -54,668 | 0.34% | 54,444,878 |
| 2013-06-10 | 2013-06-06 | 5.839 | 9,354,697 | +32,541 | 0.34% | 54,621,179 |
| 2013-06-06 | 2013-06-04 | 6.023 | 9,322,156 | +46,858 | 0.34% | 56,150,054 |
| 2013-06-05 | 2013-06-03 | 6.054 | 9,275,298 | +61,826 | 0.34% | 56,152,855 |
| 2013-06-04 | 2013-05-31 | 6.223 | 9,213,472 | +69,637 | 0.34% | 57,335,828 |
| 2013-06-03 | 2013-05-30 | 6.208 | 9,143,835 | +48,810 | 0.33% | 56,761,974 |
| 2013-05-31 | 2013-05-29 | 6.315 | 9,095,025 | -102,176 | 0.33% | 57,437,227 |
| 2013-05-30 | 2013-05-28 | 6.331 | 9,197,201 | +9,762 | 0.34% | 58,223,813 |
| 2013-05-29 | 2013-05-27 | 6.208 | 9,187,439 | +59,874 | 0.34% | 57,032,654 |
| 2013-05-28 | 2013-05-24 | 6.238 | 9,127,565 | -72,240 | 0.33% | 56,941,475 |
| 2013-05-27 | 2013-05-23 | 6.254 | 9,199,805 | +62,478 | 0.34% | 57,533,498 |
| 2013-05-24 | 2013-05-22 | 6.392 | 9,137,327 | +13,016 | 0.33% | 58,406,374 |
| 2013-05-23 | 2013-05-21 | 6.454 | 9,124,311 | -18,223 | 0.33% | 58,883,975 |
| 2013-05-22 | 2013-05-20 | 6.423 | 9,142,534 | -7,809 | 0.33% | 58,720,617 |
| 2013-05-21 | 2013-05-16 | 6.346 | 9,150,343 | -76,796 | 0.33% | 58,067,773 |
| 2013-05-20 | 2013-05-15 | 6.500 | 9,227,139 | +68,335 | 0.34% | 59,972,918 |
| 2013-05-15 | 2013-05-13 | 6.361 | 9,158,804 | -74,843 | 0.33% | 58,262,197 |
| 2013-05-14 | 2013-05-10 | 6.576 | 9,233,647 | -48,810 | 0.34% | 60,724,617 |
| 2013-05-13 | 2013-05-09 | 6.515 | 9,282,457 | -165,956 | 0.34% | 60,475,094 |
| 2013-05-10 | 2013-05-08 | 6.546 | 9,448,413 | -233,054 | 0.35% | 61,846,655 |
| 2013-05-09 | 2013-05-07 | 6.346 | 9,681,467 | +48,160 | 0.35% | 61,438,269 |
| 2013-05-07 | 2013-05-03 | 6.254 | 9,633,307 | -135,368 | 0.35% | 60,244,521 |
| 2013-05-06 | 2013-05-02 | 6.300 | 9,768,675 | -58,573 | 0.36% | 61,541,385 |
| 2013-05-03 | 2013-04-30 | 6.285 | 9,827,248 | -93,716 | 0.36% | 61,759,386 |
| 2013-05-02 | 2013-04-29 | 5.962 | 9,920,964 | +52,065 | 0.36% | 59,147,085 |
| 2013-04-30 | 2013-04-26 | 6.069 | 9,868,899 | +142,526 | 0.36% | 59,898,169 |
| 2013-04-29 | 2013-04-25 | 5.993 | 9,726,373 | -198,496 | 0.36% | 58,285,869 |
| 2013-04-26 | 2013-04-24 | 5.946 | 9,924,869 | -9,762 | 0.36% | 59,017,865 |
| 2013-04-25 | 2013-04-23 | 5.762 | 9,934,631 | -63,779 | 0.36% | 57,244,103 |
| 2013-04-24 | 2013-04-22 | 5.839 | 9,998,410 | +95,669 | 0.37% | 58,379,757 |
| 2013-04-23 | 2013-04-19 | 5.854 | 9,902,741 | -29,937 | 0.36% | 57,973,316 |
| 2013-04-22 | 2013-04-18 | 5.655 | 9,932,678 | +93,065 | 0.36% | 56,164,503 |
| 2013-04-19 | 2013-04-17 | 5.639 | 9,839,613 | +65,146 | 0.36% | 55,487,075 |
| 2013-04-18 | 2013-04-16 | 5.578 | 9,774,467 | +15,619 | 0.36% | 54,518,947 |
| 2013-04-17 | 2013-04-15 | 5.639 | 9,758,848 | -143,177 | 0.36% | 55,031,629 |
| 2013-04-16 | 2013-04-12 | 5.685 | 9,902,025 | +118,446 | 0.36% | 56,295,475 |
| 2013-04-15 | 2013-04-11 | 5.824 | 9,783,579 | -49,461 | 0.36% | 56,975,050 |
| 2013-04-12 | 2013-04-10 | 5.808 | 9,833,040 | +15,619 | 0.36% | 57,111,998 |
| 2013-04-11 | 2013-04-09 | 5.701 | 9,817,421 | +96,971 | 0.36% | 55,965,330 |
| 2013-04-10 | 2013-04-08 | 5.655 | 9,720,450 | +45,556 | 0.35% | 54,964,456 |
| 2013-04-09 | 2013-04-05 | 5.532 | 9,674,894 | -15,619 | 0.35% | 53,517,580 |
| 2013-04-08 | 2013-04-03 | 5.747 | 9,690,513 | -17,572 | 0.35% | 55,688,577 |
| 2013-04-05 | 2013-04-02 | 5.808 | 9,708,085 | -27,334 | 0.35% | 56,386,238 |
| 2013-04-03 | 2013-03-28 | 6.069 | 9,735,419 | -208,258 | 0.36% | 59,088,027 |
| 2013-04-02 | 2013-03-27 | 6.085 | 9,943,677 | +538,217 | 0.36% | 60,504,816 |
| 2013-03-28 | 2013-03-26 | 5.962 | 9,405,460 | +42,954 | 0.34% | 56,073,739 |
| 2013-03-27 | 2013-03-25 | 6.100 | 9,362,506 | -486,153 | 0.34% | 57,112,394 |
| 2013-03-26 | 2013-03-22 | 6.085 | 9,848,659 | +36,445 | 0.36% | 59,926,655 |
| 2013-03-25 | 2013-03-21 | 6.131 | 9,812,214 | +13,016 | 0.36% | 60,157,206 |
| 2013-03-22 | 2013-03-20 | 6.146 | 9,799,198 | +812,858 | 0.36% | 60,227,976 |
| 2013-03-21 | 2013-03-19 | 5.962 | 8,986,340 | +72,890 | 0.33% | 53,575,017 |
| 2013-03-20 | 2013-03-18 | 6.054 | 8,913,450 | +78,097 | 0.33% | 53,962,219 |
| 2013-03-19 | 2013-03-15 | 6.146 | 8,835,353 | -80,049 | 0.32% | 54,303,978 |
| 2013-03-18 | 2013-03-14 | 6.346 | 8,915,402 | +348,833 | 0.33% | 56,576,846 |
| 2013-03-15 | 2013-03-13 | 6.069 | 8,566,569 | +70,938 | 0.31% | 51,993,824 |
| 2013-03-14 | 2013-03-12 | 6.269 | 8,495,631 | -398,945 | 0.31% | 53,260,293 |
| 2013-03-13 | 2013-03-11 | 6.607 | 8,894,576 | -110,637 | 0.32% | 58,768,073 |
| 2013-03-12 | 2013-03-08 | 6.792 | 9,005,213 | -117,146 | 0.33% | 61,159,511 |
| 2013-03-11 | 2013-03-07 | 6.653 | 9,122,359 | -78,290 | 0.33% | 60,693,587 |
| 2013-03-08 | 2013-03-06 | 6.515 | 9,200,649 | +78,096 | 0.34% | 59,942,116 |
| 2013-03-07 | 2013-03-05 | 6.454 | 9,122,553 | -920,241 | 0.33% | 58,872,629 |
| 2013-03-06 | 2013-03-04 | 6.300 | 10,042,794 | +5,207 | 0.37% | 63,268,299 |
| 2013-03-05 | 2013-03-01 | 6.561 | 10,037,587 | -651,458 | 0.37% | 65,857,455 |
| 2013-03-04 | 2013-02-28 | 6.469 | 10,689,045 | +2,089,284 | 0.39% | 69,146,269 |
| 2013-03-01 | 2013-02-27 | 6.331 | 8,599,761 | -52,715 | 0.31% | 54,441,658 |
| 2013-02-28 | 2013-02-26 | 6.115 | 8,652,476 | +18,223 | 0.32% | 52,914,077 |
| 2013-02-27 | 2013-02-25 | 6.285 | 8,634,253 | -13,016 | 0.32% | 54,262,004 |
| 2013-02-26 | 2013-02-22 | 6.346 | 8,647,269 | -16,271 | 0.32% | 54,875,282 |
| 2013-02-25 | 2013-02-21 | 6.515 | 8,663,540 | +36,446 | 0.32% | 56,442,857 |
| 2013-02-22 | 2013-02-20 | 6.669 | 8,627,094 | +35,794 | 0.32% | 57,531,011 |
| 2013-02-21 | 2013-02-19 | 6.576 | 8,591,300 | -11,715 | 0.31% | 56,500,254 |
| 2013-02-20 | 2013-02-18 | 6.607 | 8,603,015 | +67,034 | 0.31% | 56,841,677 |
| 2013-02-19 | 2013-02-15 | 6.653 | 8,535,981 | +37,096 | 0.31% | 56,792,251 |
| 2013-02-18 | 2013-02-14 | 6.699 | 8,498,885 | -8,461 | 0.31% | 56,937,211 |
| 2013-02-15 | 2013-02-08 | 6.745 | 8,507,346 | -37,096 | 0.31% | 57,386,054 |
| 2013-02-14 | 2013-02-07 | 6.776 | 8,544,442 | -3,254 | 0.31% | 57,898,864 |
| 2013-02-08 | 2013-02-06 | 6.807 | 8,547,696 | +76,795 | 0.31% | 58,183,594 |
| 2013-02-07 | 2013-02-05 | 6.792 | 8,470,901 | +9,112 | 0.31% | 57,530,695 |
| 2013-02-06 | 2013-02-04 | 6.684 | 8,461,789 | -11,064 | 0.31% | 56,558,671 |
| 2013-02-05 | 2013-02-01 | 6.745 | 8,472,853 | -36,042 | 0.31% | 57,153,383 |
| 2013-02-04 | 2013-01-31 | 6.792 | 8,508,895 | +52,065 | 0.31% | 57,788,734 |
| 2013-02-01 | 2013-01-30 | 6.884 | 8,456,830 | +196,543 | 0.31% | 58,214,794 |
| 2013-01-31 | 2013-01-29 | 6.684 | 8,260,287 | +55,319 | 0.30% | 55,211,830 |
| 2013-01-30 | 2013-01-28 | 6.715 | 8,204,968 | +194,591 | 0.30% | 55,094,225 |
| 2013-01-29 | 2013-01-25 | 6.638 | 8,010,377 | -344,277 | 0.29% | 53,172,178 |
| 2013-01-28 | 2013-01-24 | 6.561 | 8,354,654 | +25,382 | 0.31% | 54,815,590 |
| 2013-01-25 | 2013-01-23 | 6.684 | 8,329,272 | +438,644 | 0.30% | 55,672,926 |
| 2013-01-24 | 2013-01-22 | 6.792 | 7,890,628 | +241,449 | 0.29% | 53,589,732 |
| 2013-01-23 | 2013-01-21 | 6.976 | 7,649,179 | +8,461 | 0.28% | 53,360,320 |
| 2013-01-22 | 2013-01-18 | 7.084 | 7,640,718 | +208,258 | 0.28% | 54,123,122 |
| 2013-01-21 | 2013-01-17 | 7.237 | 7,432,460 | -49,461 | 0.27% | 53,789,962 |
| 2013-01-18 | 2013-01-16 | 7.375 | 7,481,921 | -9,762 | 0.27% | 55,182,593 |
| 2013-01-16 | 2013-01-14 | 7.498 | 7,491,683 | +136,018 | 0.27% | 56,175,502 |
| 2013-01-15 | 2013-01-11 | 7.422 | 7,355,665 | -31,889 | 0.27% | 54,590,468 |
| 2013-01-14 | 2013-01-10 | 7.529 | 7,387,554 | +1,301 | 0.27% | 55,621,730 |
| 2013-01-11 | 2013-01-09 | 7.591 | 7,386,253 | +35,795 | 0.27% | 56,065,910 |
| 2013-01-10 | 2013-01-08 | 7.222 | 7,350,458 | +6,508 | 0.27% | 53,083,556 |
| 2013-01-09 | 2013-01-07 | 7.391 | 7,343,950 | -488,106 | 0.27% | 54,277,837 |
| 2013-01-08 | 2013-01-04 | 7.191 | 7,832,056 | -95,668 | 0.29% | 56,320,874 |
| 2013-01-07 | 2013-01-03 | 6.991 | 7,927,724 | -22,128 | 0.29% | 55,425,251 |
| 2013-01-04 | 2013-01-02 | 7.160 | 7,949,852 | +513,487 | 0.29% | 56,923,646 |
| 2013-01-03 | 2012-12-31 | 6.961 | 7,436,365 | -3,254 | 0.27% | 51,761,475 |
| 2013-01-02 | 2012-12-27 | 7.037 | 7,439,619 | -62,477 | 0.27% | 52,355,694 |
| 2012-12-28 | 2012-12-24 | 6.961 | 7,502,096 | -15,620 | 0.27% | 52,219,002 |
| 2012-12-27 | 2012-12-20 | 6.961 | 7,517,716 | +4,556 | 0.27% | 52,327,726 |
| 2012-12-21 | 2012-12-19 | 7.068 | 7,513,160 | -9,762 | 0.27% | 53,104,120 |
| 2012-12-20 | 2012-12-18 | 7.068 | 7,522,922 | +16,921 | 0.27% | 53,173,119 |
| 2012-12-19 | 2012-12-17 | 6.930 | 7,506,001 | +30,588 | 0.27% | 52,015,516 |
| 2012-12-18 | 2012-12-14 | 7.084 | 7,475,413 | +14,968 | 0.27% | 52,952,182 |
| 2012-12-17 | 2012-12-13 | 6.961 | 7,460,445 | +84,605 | 0.27% | 51,929,086 |
| 2012-12-14 | 2012-12-12 | 7.084 | 7,375,840 | +23,429 | 0.27% | 52,246,856 |
| 2012-12-13 | 2012-12-11 | 7.130 | 7,352,411 | -141,225 | 0.27% | 52,419,817 |
| 2012-12-12 | 2012-12-10 | 7.268 | 7,493,636 | -17,572 | 0.27% | 54,462,990 |
| 2012-12-11 | 2012-12-07 | 7.191 | 7,511,208 | +31,890 | 0.27% | 54,013,633 |
| 2012-12-10 | 2012-12-06 | 7.191 | 7,479,318 | +74,192 | 0.27% | 53,784,310 |
| 2012-12-07 | 2012-12-05 | 6.991 | 7,405,126 | -29,286 | 0.27% | 51,771,601 |
| 2012-12-06 | 2012-12-04 | 6.853 | 7,434,412 | -22,779 | 0.27% | 50,948,245 |
| 2012-12-05 | 2012-12-03 | 6.884 | 7,457,191 | -13,016 | 0.27% | 51,333,518 |
| 2012-12-04 | 2012-11-30 | 6.930 | 7,470,207 | -235,592 | 0.27% | 51,767,468 |
| 2012-12-03 | 2012-11-29 | 6.561 | 7,705,799 | +131,463 | 0.28% | 50,558,397 |
| 2012-11-30 | 2012-11-28 | 6.469 | 7,574,336 | -100,875 | 0.28% | 48,997,555 |
| 2012-11-29 | 2012-11-27 | 6.546 | 7,675,211 | +119,098 | 0.28% | 50,239,773 |
| 2012-11-28 | 2012-11-26 | 6.638 | 7,556,113 | -81,351 | 0.28% | 50,156,814 |
| 2012-11-27 | 2012-11-23 | 6.684 | 7,637,464 | -40,350 | 0.28% | 51,048,876 |
| 2012-11-26 | 2012-11-22 | 6.684 | 7,677,814 | -83,304 | 0.28% | 51,318,575 |
| 2012-11-22 | 2012-11-20 | 6.469 | 7,761,118 | +32,541 | 0.28% | 50,205,828 |
| 2012-11-21 | 2012-11-19 | 6.638 | 7,728,577 | -61,176 | 0.28% | 51,301,614 |
| 2012-11-20 | 2012-11-16 | 6.469 | 7,789,753 | -30,588 | 0.28% | 50,391,064 |
| 2012-11-19 | 2012-11-15 | 6.377 | 7,820,341 | -84,605 | 0.29% | 49,867,952 |
| 2012-11-16 | 2012-11-14 | 6.331 | 7,904,946 | +147,082 | 0.29% | 50,043,062 |
| 2012-11-15 | 2012-11-13 | 6.315 | 7,757,864 | -236,893 | 0.28% | 48,992,740 |
| 2012-11-14 | 2012-11-12 | 6.730 | 7,994,757 | -232,989 | 0.29% | 53,805,556 |
| 2012-11-13 | 2012-11-09 | 6.576 | 8,227,746 | +27,985 | 0.30% | 54,109,359 |
| 2012-11-12 | 2012-11-08 | 6.546 | 8,199,761 | -5,858 | 0.30% | 53,673,330 |
| 2012-11-09 | 2012-11-07 | 6.407 | 8,205,619 | -41,001 | 0.30% | 52,576,921 |
| 2012-11-08 | 2012-11-06 | 6.361 | 8,246,620 | +144,480 | 0.30% | 52,459,491 |
| 2012-11-07 | 2012-11-05 | 6.238 | 8,102,140 | +94,367 | 0.30% | 50,544,456 |
| 2012-11-06 | 2012-11-02 | 6.346 | 8,007,773 | -18,223 | 0.29% | 50,817,062 |
| 2012-11-05 | 2012-11-01 | 6.208 | 8,025,996 | +68,986 | 0.29% | 49,822,791 |
| 2012-11-02 | 2012-10-31 | 6.069 | 7,957,010 | -303,277 | 0.29% | 48,294,174 |
| 2012-11-01 | 2012-10-30 | 5.639 | 8,260,287 | -3,254 | 0.30% | 46,581,015 |
| 2012-10-31 | 2012-10-29 | 5.655 | 8,263,541 | +39,049 | 0.30% | 46,726,339 |
| 2012-10-30 | 2012-10-26 | 5.562 | 8,224,492 | -85,907 | 0.30% | 45,747,293 |
| 2012-10-29 | 2012-10-25 | 5.731 | 8,310,399 | -89,811 | 0.30% | 47,629,767 |
| 2012-10-26 | 2012-10-24 | 5.793 | 8,400,210 | +45,556 | 0.31% | 48,660,800 |
| 2012-10-25 | 2012-10-22 | 5.685 | 8,354,654 | +3,254 | 0.31% | 47,498,286 |
| 2012-10-24 | 2012-10-19 | 5.777 | 8,351,400 | +12,366 | 0.30% | 48,249,729 |
| 2012-10-22 | 2012-10-18 | 5.731 | 8,339,034 | +162,702 | 0.30% | 47,793,884 |
| 2012-10-19 | 2012-10-17 | 5.593 | 8,176,332 | +154,241 | 0.30% | 45,730,679 |
| 2012-10-18 | 2012-10-16 | 5.639 | 8,022,091 | -26,683 | 0.29% | 45,237,792 |
| 2012-10-17 | 2012-10-15 | 5.670 | 8,048,774 | +266,245 | 0.29% | 45,635,609 |
| 2012-10-16 | 2012-10-12 | 5.655 | 7,782,529 | -26,032 | 0.28% | 44,006,448 |
| 2012-10-15 | 2012-10-11 | 5.578 | 7,808,561 | -1,023,720 | 0.29% | 43,553,733 |
| 2012-10-12 | 2012-10-10 | 5.301 | 8,832,281 | +13,016 | 0.32% | 46,820,896 |
| 2012-10-11 | 2012-10-09 | 5.224 | 8,819,265 | +20,826 | 0.32% | 46,074,333 |
| 2012-10-10 | 2012-10-08 | 5.163 | 8,798,439 | -18,223 | 0.32% | 45,424,761 |
| 2012-10-09 | 2012-10-05 | 5.209 | 8,816,662 | -5,857 | 0.32% | 45,925,261 |
| 2012-10-05 | 2012-10-03 | 5.117 | 8,822,519 | -651 | 0.32% | 45,142,394 |
| 2012-10-04 | 2012-09-28 | 5.209 | 8,823,170 | -43,604 | 0.32% | 45,959,161 |
| 2012-10-03 | 2012-09-27 | 5.071 | 8,866,774 | -404,151 | 0.32% | 44,960,106 |
| 2012-09-28 | 2012-09-26 | 4.917 | 9,270,925 | +33,842 | 0.34% | 45,584,878 |
| 2012-09-27 | 2012-09-25 | 5.086 | 9,237,083 | +298,721 | 0.34% | 46,979,738 |
| 2012-09-26 | 2012-09-24 | 5.163 | 8,938,362 | +273,339 | 0.33% | 46,147,158 |
| 2012-09-25 | 2012-09-21 | 5.178 | 8,665,023 | +6,508 | 0.32% | 44,869,101 |
| 2012-09-24 | 2012-09-20 | 5.132 | 8,658,515 | -9,762 | 0.32% | 44,436,273 |
| 2012-09-21 | 2012-09-19 | 5.224 | 8,668,277 | +7,158 | 0.32% | 45,285,529 |
| 2012-09-20 | 2012-09-18 | 5.040 | 8,661,119 | -80,049 | 0.32% | 43,651,141 |
| 2012-09-19 | 2012-09-17 | 5.255 | 8,741,168 | -22,778 | 0.32% | 45,934,958 |
| 2012-09-18 | 2012-09-14 | 5.255 | 8,763,946 | -180,924 | 0.32% | 46,054,656 |
| 2012-09-17 | 2012-09-13 | 5.163 | 8,944,870 | -54,017 | 0.33% | 46,180,758 |
| 2012-09-14 | 2012-09-12 | 5.025 | 8,998,887 | -826,525 | 0.33% | 45,215,184 |
| 2012-09-13 | 2012-09-11 | 4.978 | 9,825,412 | -17,572 | 0.36% | 48,915,166 |
| 2012-09-12 | 2012-09-10 | 4.978 | 9,842,984 | +62,477 | 0.36% | 49,002,647 |
| 2012-09-11 | 2012-09-07 | 4.948 | 9,780,507 | -59,223 | 0.36% | 48,391,044 |
| 2012-09-10 | 2012-09-06 | 4.871 | 9,839,730 | -218,021 | 0.36% | 47,928,098 |
| 2012-09-07 | 2012-09-05 | 4.548 | 10,057,751 | -186,781 | 0.37% | 45,744,653 |
| 2012-09-06 | 2012-09-04 | 4.487 | 10,244,532 | -206,306 | 0.37% | 45,964,519 |
| 2012-09-05 | 2012-09-03 | 4.379 | 10,450,838 | +327,356 | 0.38% | 45,766,081 |
| 2012-09-04 | 2012-08-31 | 4.487 | 10,123,482 | +328,007 | 0.37% | 45,421,400 |
| 2012-09-03 | 2012-08-30 | 4.425 | 9,795,475 | +152,939 | 0.36% | 43,347,668 |
| 2012-08-31 | 2012-08-29 | 4.625 | 9,642,536 | -63,779 | 0.35% | 44,596,986 |
| 2012-08-30 | 2012-08-28 | 4.702 | 9,706,315 | +38,398 | 0.35% | 45,637,680 |
| 2012-08-29 | 2012-08-27 | 4.671 | 9,667,917 | -68,335 | 0.35% | 45,160,032 |
| 2012-08-28 | 2012-08-24 | 4.656 | 9,736,252 | -43,604 | 0.36% | 45,329,631 |
| 2012-08-27 | 2012-08-23 | 4.733 | 9,779,856 | +223,878 | 0.36% | 46,284,004 |
| 2012-08-24 | 2012-08-22 | 4.763 | 9,555,978 | +67,684 | 0.35% | 45,518,148 |
| 2012-08-23 | 2012-08-21 | 4.856 | 9,488,294 | +2,603 | 0.35% | 46,070,504 |
| 2012-08-22 | 2012-08-20 | 4.856 | 9,485,691 | +177,670 | 0.35% | 46,057,865 |
| 2012-08-21 | 2012-08-17 | 4.886 | 9,308,021 | -22,778 | 0.34% | 45,481,232 |
| 2012-08-20 | 2012-08-16 | 4.702 | 9,330,799 | +13,016 | 0.34% | 43,872,058 |
| 2012-08-17 | 2012-08-15 | 4.748 | 9,317,783 | -11,064 | 0.34% | 44,240,377 |
| 2012-08-16 | 2012-08-14 | 4.871 | 9,328,847 | +56,621 | 0.34% | 45,439,650 |
| 2012-08-15 | 2012-08-13 | 4.963 | 9,272,226 | -22,779 | 0.34% | 46,018,693 |
| 2012-08-14 | 2012-08-10 | 5.040 | 9,295,005 | -128,859 | 0.34% | 46,845,860 |
| 2012-08-13 | 2012-08-09 | 4.994 | 9,423,864 | +126,907 | 0.34% | 47,060,888 |
| 2012-08-10 | 2012-08-08 | 4.963 | 9,296,957 | -48,811 | 0.34% | 46,141,434 |
| 2012-08-09 | 2012-08-07 | 5.025 | 9,345,768 | +1,953 | 0.34% | 46,958,098 |
| 2012-08-08 | 2012-08-06 | 5.224 | 9,343,815 | +147,082 | 0.34% | 48,814,730 |
| 2012-08-07 | 2012-08-03 | 5.132 | 9,196,733 | +26,032 | 0.34% | 47,198,456 |
| 2012-08-06 | 2012-08-02 | 5.209 | 9,170,701 | +100,225 | 0.33% | 47,769,421 |
| 2012-08-03 | 2012-08-01 | 5.286 | 9,070,476 | -27,985 | 0.33% | 47,944,221 |
| 2012-08-02 | 2012-07-31 | 5.224 | 9,098,461 | -61,176 | 0.33% | 47,532,932 |
| 2012-08-01 | 2012-07-30 | 5.117 | 9,159,637 | -19,524 | 0.33% | 46,867,333 |
| 2012-07-31 | 2012-07-27 | 5.147 | 9,179,161 | +210,211 | 0.34% | 47,249,318 |
| 2012-07-30 | 2012-07-26 | 5.163 | 8,968,950 | +186,130 | 0.33% | 46,305,079 |
| 2012-07-27 | 2012-07-25 | 5.270 | 8,782,820 | +87,209 | 0.32% | 46,288,792 |
| 2012-07-26 | 2012-07-24 | 5.178 | 8,695,611 | -33,842 | 0.32% | 45,027,491 |
| 2012-07-25 | 2012-07-23 | 5.040 | 8,729,453 | -288,308 | 0.32% | 43,995,537 |
| 2012-07-24 | 2012-07-20 | 5.301 | 9,017,761 | +11,064 | 0.33% | 47,804,146 |
| 2012-07-23 | 2012-07-19 | 5.316 | 9,006,697 | -190,036 | 0.33% | 47,883,887 |
| 2012-07-20 | 2012-07-18 | 5.270 | 9,196,733 | +35,795 | 0.34% | 48,471,377 |
| 2012-07-19 | 2012-07-17 | 5.317 | 9,160,938 | +23,621 | 0.33% | 48,712,536 |
| 2012-07-18 | 2012-07-16 | 5.020 | 9,137,317 | -51,152 | 0.34% | 45,871,781 |
| 2012-07-16 | 2012-07-12 | 5.005 | 9,188,469 | -29,413 | 0.34% | 45,984,875 |
| 2012-07-13 | 2012-07-11 | 5.036 | 9,217,882 | +51,153 | 0.34% | 46,420,402 |
| 2012-07-12 | 2012-07-10 | 4.817 | 9,166,729 | +29,412 | 0.34% | 44,155,722 |
| 2012-07-11 | 2012-07-09 | 4.942 | 9,137,317 | +21,740 | 0.34% | 45,157,267 |
| 2012-07-09 | 2012-07-05 | 5.020 | 9,115,577 | +69,056 | 0.34% | 45,762,640 |
| 2012-07-06 | 2012-07-04 | 5.098 | 9,046,521 | -20,461 | 0.34% | 46,123,374 |
| 2012-07-05 | 2012-07-03 | 5.114 | 9,066,982 | -81,844 | 0.34% | 46,369,497 |
| 2012-07-04 | 2012-06-29 | 5.036 | 9,148,826 | -377,890 | 0.34% | 46,072,642 |
| 2012-07-03 | 2012-06-28 | 4.895 | 9,526,716 | +122,766 | 0.35% | 46,634,727 |
| 2012-06-29 | 2012-06-27 | 5.130 | 9,403,950 | -12,149 | 0.35% | 48,239,859 |
| 2012-06-28 | 2012-06-26 | 5.083 | 9,416,099 | +31,331 | 0.35% | 47,860,392 |
| 2012-06-27 | 2012-06-25 | 4.848 | 9,384,768 | +118,291 | 0.35% | 45,499,551 |
| 2012-06-26 | 2012-06-22 | 5.005 | 9,266,477 | -113,175 | 0.34% | 46,375,276 |
| 2012-06-25 | 2012-06-21 | 5.098 | 9,379,652 | +14,067 | 0.35% | 47,821,831 |
| 2012-06-22 | 2012-06-20 | 5.020 | 9,365,585 | -87,599 | 0.35% | 47,017,748 |
| 2012-06-21 | 2012-06-19 | 4.895 | 9,453,184 | +12,148 | 0.35% | 46,274,776 |
| 2012-06-20 | 2012-06-18 | 4.911 | 9,441,036 | -33,249 | 0.35% | 46,362,963 |
| 2012-06-19 | 2012-06-15 | 4.864 | 9,474,285 | -451,422 | 0.35% | 46,081,723 |
| 2012-06-18 | 2012-06-14 | 4.692 | 9,925,707 | -53,071 | 0.37% | 46,569,823 |
| 2012-06-15 | 2012-06-13 | 4.848 | 9,978,778 | +23,019 | 0.37% | 48,379,451 |
| 2012-06-14 | 2012-06-12 | 4.833 | 9,955,759 | -177,116 | 0.37% | 48,112,146 |
| 2012-06-13 | 2012-06-11 | 4.739 | 10,132,875 | +3,197 | 0.38% | 48,017,240 |
| 2012-06-12 | 2012-06-08 | 4.598 | 10,129,678 | -56,907 | 0.38% | 46,576,285 |
| 2012-06-11 | 2012-06-07 | 4.504 | 10,186,585 | -114,454 | 0.38% | 45,882,067 |
| 2012-06-08 | 2012-06-06 | 4.504 | 10,301,039 | -228,269 | 0.38% | 46,397,587 |
| 2012-06-07 | 2012-06-05 | 4.363 | 10,529,308 | +64,580 | 0.39% | 45,943,694 |
| 2012-06-05 | 2012-06-01 | 4.598 | 10,464,728 | +57,547 | 0.39% | 48,116,846 |
| 2012-06-04 | 2012-05-31 | 4.692 | 10,407,181 | -227,629 | 0.39% | 48,828,821 |
| 2012-06-01 | 2012-05-30 | 4.676 | 10,634,810 | +916,911 | 0.40% | 49,730,497 |
| 2012-05-31 | 2012-05-29 | 4.833 | 9,717,899 | -46,677 | 0.36% | 46,962,665 |
| 2012-05-30 | 2012-05-28 | 4.801 | 9,764,576 | -18,543 | 0.36% | 46,882,811 |
| 2012-05-29 | 2012-05-25 | 4.786 | 9,783,119 | -187,986 | 0.36% | 46,818,839 |
| 2012-05-28 | 2012-05-24 | 4.723 | 9,971,105 | +58,826 | 0.37% | 47,094,708 |
| 2012-05-25 | 2012-05-23 | 4.614 | 9,912,279 | +24,937 | 0.37% | 45,731,707 |
| 2012-05-24 | 2012-05-22 | 4.629 | 9,887,342 | -147,064 | 0.37% | 45,771,289 |
| 2012-05-23 | 2012-05-21 | 4.395 | 10,034,406 | -57,547 | 0.37% | 44,098,099 |
| 2012-05-22 | 2012-05-18 | 4.254 | 10,091,953 | -157,934 | 0.38% | 42,930,505 |
| 2012-05-21 | 2012-05-17 | 4.160 | 10,249,887 | -88,238 | 0.38% | 42,640,530 |
| 2012-05-18 | 2012-05-16 | 4.019 | 10,338,125 | -87,599 | 0.38% | 41,552,464 |
| 2012-05-17 | 2012-05-15 | 4.207 | 10,425,724 | -74,171 | 0.39% | 43,861,187 |
| 2012-05-16 | 2012-05-14 | 4.051 | 10,499,895 | -51,153 | 0.39% | 42,531,098 |
| 2012-05-15 | 2012-05-11 | 4.098 | 10,551,048 | +605,519 | 0.39% | 43,233,338 |
| 2012-05-14 | 2012-05-10 | 4.176 | 9,945,529 | +37,726 | 0.37% | 41,529,914 |
| 2012-05-11 | 2012-05-09 | 4.238 | 9,907,803 | -24,937 | 0.37% | 41,992,191 |
| 2012-05-10 | 2012-05-08 | 4.301 | 9,932,740 | +20,461 | 0.37% | 42,719,252 |
| 2012-05-09 | 2012-05-07 | 4.270 | 9,912,279 | -70,335 | 0.37% | 42,321,207 |
| 2012-05-08 | 2012-05-04 | 4.426 | 9,982,614 | +2,557 | 0.37% | 44,182,735 |
| 2012-05-07 | 2012-05-03 | 4.504 | 9,980,057 | +53,071 | 0.37% | 44,951,831 |
| 2012-05-04 | 2012-05-02 | 4.723 | 9,926,986 | +617,669 | 0.37% | 46,886,329 |
| 2012-05-03 | 2012-04-30 | 4.817 | 9,309,317 | +23,658 | 0.35% | 44,842,562 |
| 2012-05-02 | 2012-04-27 | 4.817 | 9,285,659 | +19,182 | 0.35% | 44,728,602 |
| 2012-04-30 | 2012-04-26 | 4.833 | 9,266,477 | -303,719 | 0.34% | 44,781,126 |
| 2012-04-27 | 2012-04-25 | 4.645 | 9,570,196 | -35,167 | 0.36% | 44,452,804 |
| 2012-04-26 | 2012-04-24 | 4.614 | 9,605,363 | +69,695 | 0.36% | 44,315,706 |
| 2012-04-25 | 2012-04-23 | 4.661 | 9,535,668 | +40,922 | 0.35% | 44,441,557 |
| 2012-04-24 | 2012-04-20 | 4.723 | 9,494,746 | -8,312 | 0.35% | 44,844,808 |
| 2012-04-23 | 2012-04-19 | 4.754 | 9,503,058 | -336,968 | 0.35% | 45,181,312 |
| 2012-04-20 | 2012-04-18 | 4.801 | 9,840,026 | +293,488 | 0.37% | 47,245,070 |
| 2012-04-19 | 2012-04-17 | 4.676 | 9,546,538 | +76,729 | 0.35% | 44,641,520 |
| 2012-04-18 | 2012-04-16 | 4.645 | 9,469,809 | -228,908 | 0.35% | 43,986,514 |
| 2012-04-17 | 2012-04-13 | 4.629 | 9,698,717 | -28,773 | 0.36% | 44,898,091 |
| 2012-04-16 | 2012-04-12 | 4.457 | 9,727,490 | +73,532 | 0.36% | 43,357,829 |
| 2012-04-13 | 2012-04-11 | 4.410 | 9,653,958 | -39,644 | 0.36% | 42,577,131 |
| 2012-04-12 | 2012-04-10 | 4.489 | 9,693,602 | +4,476 | 0.36% | 43,509,988 |
| 2012-04-11 | 2012-04-05 | 4.598 | 9,689,126 | -3,836 | 0.36% | 44,550,626 |
| 2012-04-10 | 2012-04-03 | 4.567 | 9,692,962 | -189,905 | 0.36% | 44,265,079 |
| 2012-04-05 | 2012-04-02 | 4.207 | 9,882,867 | -95,911 | 0.37% | 41,577,379 |
| 2012-04-03 | 2012-03-30 | 3.894 | 9,978,778 | +209,726 | 0.37% | 38,859,623 |
| 2012-04-02 | 2012-03-29 | 4.019 | 9,769,052 | -7,673 | 0.36% | 39,265,165 |
| 2012-03-30 | 2012-03-28 | 4.129 | 9,776,725 | -91,435 | 0.36% | 40,366,324 |
| 2012-03-29 | 2012-03-27 | 4.191 | 9,868,160 | -640 | 0.37% | 41,361,174 |
| 2012-03-28 | 2012-03-26 | 3.988 | 9,868,800 | +12,149 | 0.37% | 39,357,400 |
| 2012-03-27 | 2012-03-23 | 4.066 | 9,856,651 | -640,047 | 0.37% | 40,079,713 |
| 2012-03-26 | 2012-03-22 | 4.019 | 10,496,698 | +44,758 | 0.39% | 42,189,823 |
| 2012-03-23 | 2012-03-21 | 3.972 | 10,451,940 | +843,380 | 0.39% | 41,519,537 |
| 2012-03-22 | 2012-03-20 | 4.082 | 9,608,560 | +19,182 | 0.36% | 39,221,183 |
| 2012-03-21 | 2012-03-19 | 4.223 | 9,589,378 | -19,182 | 0.36% | 40,492,639 |
| 2012-03-20 | 2012-03-16 | 4.332 | 9,608,560 | +36,446 | 0.36% | 41,625,547 |
| 2012-03-19 | 2012-03-15 | 4.316 | 9,572,114 | -12,788 | 0.36% | 41,317,955 |
| 2012-03-16 | 2012-03-14 | 4.348 | 9,584,902 | -22,380 | 0.36% | 41,672,960 |
| 2012-03-15 | 2012-03-13 | 4.410 | 9,607,282 | +79,287 | 0.36% | 42,371,274 |
| 2012-03-14 | 2012-03-12 | 4.426 | 9,527,995 | +255,763 | 0.35% | 42,170,605 |
| 2012-03-13 | 2012-03-09 | 4.676 | 9,272,232 | -95,911 | 0.34% | 43,358,810 |
| 2012-03-12 | 2012-03-08 | 4.598 | 9,368,143 | +63,941 | 0.35% | 43,074,745 |
| 2012-03-09 | 2012-03-07 | 4.473 | 9,304,202 | -76,090 | 0.35% | 41,616,643 |
| 2012-03-08 | 2012-03-06 | 4.582 | 9,380,292 | +7,034 | 0.35% | 42,983,904 |
| 2012-03-07 | 2012-03-05 | 4.801 | 9,373,258 | -161,771 | 0.35% | 45,003,970 |
| 2012-03-06 | 2012-03-02 | 4.880 | 9,535,029 | +40,283 | 0.35% | 46,526,297 |
| 2012-03-05 | 2012-03-01 | 4.864 | 9,494,746 | -5,754 | 0.35% | 46,181,243 |
| 2012-03-01 | 2012-02-28 | 4.958 | 9,500,500 | -97,191 | 0.35% | 47,100,726 |
| 2012-02-29 | 2012-02-27 | 4.786 | 9,597,691 | -135,554 | 0.36% | 45,931,441 |
| 2012-02-28 | 2012-02-24 | 5.005 | 9,733,245 | -12,788 | 0.36% | 48,711,277 |
| 2012-02-27 | 2012-02-23 | 4.942 | 9,746,033 | +6,394 | 0.36% | 48,165,585 |
| 2012-02-24 | 2012-02-22 | 5.005 | 9,739,639 | +25,576 | 0.36% | 48,743,276 |
| 2012-02-23 | 2012-02-21 | 4.926 | 9,714,063 | +26,216 | 0.36% | 47,855,664 |
| 2012-02-22 | 2012-02-20 | 4.958 | 9,687,847 | -118,930 | 0.36% | 48,029,538 |
| 2012-02-21 | 2012-02-17 | 5.098 | 9,806,777 | -270,470 | 0.36% | 49,999,513 |
| 2012-02-20 | 2012-02-16 | 5.067 | 10,077,247 | +106,782 | 0.37% | 51,063,290 |
| 2012-02-17 | 2012-02-15 | 5.036 | 9,970,465 | -267,273 | 0.37% | 50,210,340 |
| 2012-02-16 | 2012-02-14 | 4.754 | 10,237,738 | +425,206 | 0.38% | 48,674,273 |
| 2012-02-15 | 2012-02-13 | 4.833 | 9,812,532 | -85,041 | 0.36% | 47,419,988 |
| 2012-02-14 | 2012-02-10 | 4.770 | 9,897,573 | -138,112 | 0.37% | 47,211,786 |
| 2012-02-13 | 2012-02-09 | 4.895 | 10,035,685 | -464,210 | 0.37% | 49,126,207 |
| 2012-02-10 | 2012-02-08 | 4.661 | 10,499,895 | +53,710 | 0.39% | 48,935,395 |
| 2012-02-09 | 2012-02-07 | 4.520 | 10,446,185 | +21,740 | 0.39% | 47,214,722 |
| 2012-02-08 | 2012-02-06 | 4.473 | 10,424,445 | -184,150 | 0.39% | 46,627,363 |
| 2012-02-07 | 2012-02-03 | 4.504 | 10,608,595 | -54,989 | 0.39% | 47,782,870 |
| 2012-02-06 | 2012-02-02 | 4.504 | 10,663,584 | -40,283 | 0.40% | 48,030,550 |
| 2012-02-03 | 2012-02-01 | 4.316 | 10,703,867 | -58,825 | 0.40% | 46,203,158 |
| 2012-02-02 | 2012-01-31 | 4.332 | 10,762,692 | -64,580 | 0.40% | 46,625,399 |
| 2012-02-01 | 2012-01-30 | 4.035 | 10,827,272 | -166,246 | 0.40% | 43,687,846 |
| 2012-01-31 | 2012-01-27 | 4.066 | 10,993,518 | +49,234 | 0.41% | 44,702,511 |
| 2012-01-30 | 2012-01-26 | 4.082 | 10,944,284 | +4,476 | 0.41% | 44,673,475 |
| 2012-01-27 | 2012-01-20 | 3.988 | 10,939,808 | -436,716 | 0.41% | 43,628,648 |
| 2012-01-26 | 2012-01-19 | 3.972 | 11,376,524 | +63,941 | 0.42% | 45,192,377 |
| 2012-01-20 | 2012-01-18 | 3.800 | 11,312,583 | +150,261 | 0.42% | 42,992,226 |
| 2012-01-19 | 2012-01-17 | 3.863 | 11,162,322 | -30,692 | 0.41% | 43,119,466 |
| 2012-01-18 | 2012-01-16 | 3.707 | 11,193,014 | +1,279 | 0.42% | 41,487,501 |
| 2012-01-17 | 2012-01-13 | 3.832 | 11,191,735 | -35,807 | 0.42% | 42,883,022 |
| 2012-01-16 | 2012-01-12 | 3.832 | 11,227,542 | +122,127 | 0.42% | 43,020,222 |
| 2012-01-13 | 2012-01-11 | 3.832 | 11,105,415 | -116,372 | 0.41% | 42,552,272 |
| 2012-01-12 | 2012-01-10 | 3.722 | 11,221,787 | +12,788 | 0.42% | 41,769,652 |
| 2012-01-11 | 2012-01-09 | 3.675 | 11,208,999 | +25,576 | 0.42% | 41,196,144 |
| 2012-01-10 | 2012-01-06 | 3.660 | 11,183,423 | +24,298 | 0.42% | 40,927,243 |
| 2012-01-09 | 2012-01-05 | 3.675 | 11,159,125 | -51,153 | 0.41% | 41,012,844 |
| 2012-01-06 | 2012-01-04 | 3.707 | 11,210,278 | -297,324 | 0.42% | 41,551,490 |
| 2012-01-05 | 2012-01-03 | 3.816 | 11,507,602 | -8,313 | 0.43% | 43,913,347 |
| 2012-01-04 | 2011-12-30 | 3.800 | 11,515,915 | -32,610 | 0.43% | 43,764,967 |
| 2012-01-03 | 2011-12-29 | 3.769 | 11,548,525 | +151,540 | 0.43% | 43,527,672 |
| 2011-12-30 | 2011-12-28 | 3.707 | 11,396,985 | +106,781 | 0.42% | 42,243,530 |
| 2011-12-29 | 2011-12-23 | 4.051 | 11,290,204 | +120,209 | 0.42% | 45,732,341 |
| 2011-12-28 | 2011-12-22 | 4.098 | 11,169,995 | +99,108 | 0.42% | 45,769,498 |
| 2011-12-23 | 2011-12-21 | 4.191 | 11,070,887 | +109,978 | 0.41% | 46,402,255 |
| 2011-12-22 | 2011-12-20 | 4.082 | 10,960,909 | -22,379 | 0.41% | 44,741,337 |
| 2011-12-21 | 2011-12-19 | 4.082 | 10,983,288 | -185,428 | 0.41% | 44,832,686 |
| 2011-12-20 | 2011-12-16 | 4.098 | 11,168,716 | +102,305 | 0.42% | 45,764,257 |
| 2011-12-19 | 2011-12-15 | 3.800 | 11,066,411 | -49,874 | 0.41% | 42,056,676 |
| 2011-12-16 | 2011-12-14 | 3.863 | 11,116,285 | +9,591 | 0.41% | 42,941,628 |
| 2011-12-15 | 2011-12-13 | 3.910 | 11,106,694 | +67,778 | 0.41% | 43,425,687 |
| 2011-12-14 | 2011-12-12 | 3.816 | 11,038,916 | +358,068 | 0.41% | 42,124,827 |
| 2011-12-13 | 2011-12-09 | 3.941 | 10,680,848 | -207,168 | 0.40% | 42,094,771 |
| 2011-12-12 | 2011-12-08 | 4.066 | 10,888,016 | +132,997 | 0.40% | 44,273,512 |
| 2011-12-09 | 2011-12-07 | 4.098 | 10,755,019 | +27,494 | 0.40% | 44,069,117 |
| 2011-12-08 | 2011-12-06 | 3.800 | 10,727,525 | +104,863 | 0.40% | 40,768,777 |
| 2011-12-07 | 2011-12-05 | 3.988 | 10,622,662 | +74,172 | 0.39% | 42,363,850 |
| 2011-12-06 | 2011-12-02 | 4.129 | 10,548,490 | +31,970 | 0.39% | 43,552,802 |
| 2011-12-05 | 2011-12-01 | 4.129 | 10,516,520 | -477,638 | 0.39% | 43,420,804 |
| 2011-12-02 | 2011-11-30 | 3.691 | 10,994,158 | +10,870 | 0.41% | 40,578,487 |
| 2011-12-01 | 2011-11-29 | 3.707 | 10,983,288 | +139,391 | 0.41% | 40,710,140 |
| 2011-11-30 | 2011-11-28 | 3.675 | 10,843,897 | +67,138 | 0.40% | 39,854,294 |
| 2011-11-29 | 2011-11-25 | 3.456 | 10,776,759 | +17,264 | 0.40% | 37,247,945 |
| 2011-11-28 | 2011-11-24 | 3.613 | 10,759,495 | +27,495 | 0.40% | 38,871,003 |
| 2011-11-25 | 2011-11-23 | 3.613 | 10,732,000 | +30,052 | 0.40% | 38,771,671 |
| 2011-11-24 | 2011-11-22 | 3.832 | 10,701,948 | +57,546 | 0.40% | 41,006,320 |
| 2011-11-23 | 2011-11-21 | 3.738 | 10,644,402 | -25,576 | 0.40% | 39,786,987 |
| 2011-11-22 | 2011-11-18 | 4.019 | 10,669,978 | +349,756 | 0.40% | 42,886,295 |
| 2011-11-21 | 2011-11-17 | 4.129 | 10,320,222 | +58,826 | 0.38% | 42,610,325 |
| 2011-11-18 | 2011-11-16 | 4.066 | 10,261,396 | +104,863 | 0.38% | 41,725,512 |
| 2011-11-17 | 2011-11-15 | 4.223 | 10,156,533 | +39,004 | 0.38% | 42,887,539 |
| 2011-11-16 | 2011-11-14 | 4.363 | 10,117,529 | -559,482 | 0.38% | 44,146,933 |
| 2011-11-15 | 2011-11-11 | 4.019 | 10,677,011 | -56,268 | 0.40% | 42,914,563 |
| 2011-11-14 | 2011-11-10 | 3.816 | 10,733,279 | -7,034 | 0.40% | 40,958,507 |
| 2011-11-11 | 2011-11-09 | 4.129 | 10,740,313 | +720,613 | 0.40% | 44,344,804 |
| 2011-11-10 | 2011-11-08 | 4.144 | 10,019,700 | -125,963 | 0.37% | 41,526,227 |
| 2011-11-09 | 2011-11-07 | 4.270 | 10,145,663 | -344,641 | 0.38% | 43,317,657 |
| 2011-11-08 | 2011-11-04 | 4.332 | 10,490,304 | +314,589 | 0.39% | 45,445,378 |
| 2011-11-07 | 2011-11-03 | 4.504 | 10,175,715 | -530,709 | 0.38% | 45,833,107 |
| 2011-11-04 | 2011-11-02 | 4.567 | 10,706,424 | +694,397 | 0.40% | 48,893,279 |
| 2011-11-03 | 2011-11-01 | 4.191 | 10,012,027 | -82,484 | 0.37% | 41,964,174 |
| 2011-11-02 | 2011-10-31 | 4.113 | 10,094,511 | +145,146 | 0.38% | 41,520,532 |
| 2011-11-01 | 2011-10-28 | 4.786 | 9,949,365 | -563,318 | 0.37% | 47,614,439 |
| 2011-10-31 | 2011-10-27 | 4.833 | 10,512,683 | -989,804 | 0.39% | 50,803,534 |
| 2011-10-28 | 2011-10-26 | 4.113 | 11,502,487 | -82,484 | 0.43% | 47,311,790 |
| 2011-10-27 | 2011-10-25 | 3.691 | 11,584,971 | -106,142 | 0.43% | 42,759,127 |
| 2011-10-26 | 2011-10-24 | 3.691 | 11,691,113 | -270,469 | 0.43% | 43,150,888 |
| 2011-10-25 | 2011-10-21 | 3.331 | 11,961,582 | +8,952 | 0.44% | 39,846,493 |
| 2011-10-24 | 2011-10-20 | 3.284 | 11,952,630 | +58,186 | 0.44% | 39,255,874 |
| 2011-10-21 | 2011-10-19 | 3.441 | 11,894,444 | +180,952 | 0.44% | 40,925,002 |
| 2011-10-20 | 2011-10-18 | 3.300 | 11,713,492 | +29,413 | 0.44% | 38,653,669 |
| 2011-10-19 | 2011-10-17 | 3.628 | 11,684,079 | -150,261 | 0.43% | 42,393,995 |
| 2011-10-18 | 2011-10-14 | 3.581 | 11,834,340 | -367,660 | 0.44% | 42,383,947 |
| 2011-10-17 | 2011-10-13 | 3.347 | 12,202,000 | +377,891 | 0.45% | 40,838,208 |
| 2011-10-14 | 2011-10-12 | 2.940 | 11,824,109 | -41,562 | 0.44% | 34,765,474 |
| 2011-10-13 | 2011-10-11 | 2.706 | 11,865,671 | -669,460 | 0.44% | 32,104,084 |
| 2011-10-12 | 2011-10-10 | 2.455 | 12,535,131 | +196,298 | 0.47% | 30,778,710 |
| 2011-10-11 | 2011-10-07 | 2.455 | 12,338,833 | -4,476 | 0.46% | 30,296,720 |
| 2011-10-10 | 2011-10-06 | 2.346 | 12,343,309 | +147,064 | 0.46% | 28,956,411 |
| 2011-10-07 | 2011-10-04 | 2.268 | 12,196,245 | +41,562 | 0.45% | 27,657,697 |
| 2011-10-06 | 2011-10-03 | 2.424 | 12,154,683 | -202,053 | 0.45% | 29,464,374 |
| 2011-10-04 | 2011-09-30 | 2.471 | 12,356,736 | -209,087 | 0.46% | 30,533,932 |
| 2011-10-03 | 2011-09-28 | 2.659 | 12,565,823 | -353,593 | 0.47% | 33,408,866 |
| 2011-09-30 | 2011-09-27 | 2.596 | 12,919,416 | +92,715 | 0.48% | 33,540,756 |
| 2011-09-28 | 2011-09-26 | 2.581 | 12,826,701 | -73,532 | 0.48% | 33,099,451 |
| 2011-09-27 | 2011-09-23 | 2.706 | 12,900,233 | +274,945 | 0.48% | 34,903,223 |
| 2011-09-26 | 2011-09-22 | 2.706 | 12,625,288 | -30,052 | 0.47% | 34,159,325 |
| 2011-09-23 | 2011-09-21 | 2.862 | 12,655,340 | +350,396 | 0.47% | 36,219,861 |
| 2011-09-22 | 2011-09-20 | 2.940 | 12,304,944 | +81,844 | 0.46% | 36,179,234 |
| 2011-09-21 | 2011-09-19 | 2.846 | 12,223,100 | +2,558 | 0.45% | 34,791,618 |
| 2011-09-20 | 2011-09-16 | 2.893 | 12,220,542 | +38,364 | 0.45% | 35,357,706 |
| 2011-09-19 | 2011-09-15 | 2.815 | 12,182,178 | +2,558 | 0.45% | 34,294,093 |
| 2011-09-16 | 2011-09-14 | 2.846 | 12,179,620 | +2,557 | 0.45% | 34,667,858 |
| 2011-09-15 | 2011-09-12 | 2.956 | 12,177,063 | +10,870 | 0.45% | 35,993,679 |
| 2011-09-14 | 2011-09-09 | 3.128 | 12,166,193 | +23,019 | 0.45% | 38,054,549 |
| 2011-09-12 | 2011-09-08 | 3.190 | 12,143,174 | -31,971 | 0.45% | 38,742,199 |
| 2011-09-09 | 2011-09-07 | 3.144 | 12,175,145 | -51,792 | 0.45% | 38,272,962 |
| 2011-09-08 | 2011-09-06 | 3.190 | 12,226,937 | +19,183 | 0.45% | 39,009,440 |
| 2011-09-07 | 2011-09-05 | 3.222 | 12,207,754 | +159,852 | 0.45% | 39,330,083 |
| 2011-09-06 | 2011-09-02 | 3.362 | 12,047,902 | +31,970 | 0.45% | 40,510,888 |
| 2011-09-05 | 2011-09-01 | 3.409 | 12,015,932 | +33,889 | 0.45% | 40,967,158 |
| 2011-09-02 | 2011-08-31 | 3.503 | 11,982,043 | +89,517 | 0.45% | 41,975,973 |
| 2011-09-01 | 2011-08-30 | 3.691 | 11,892,526 | +24,297 | 0.44% | 43,894,286 |
| 2011-08-31 | 2011-08-29 | 3.644 | 11,868,229 | -98,468 | 0.44% | 43,247,770 |
| 2011-08-30 | 2011-08-26 | 3.456 | 11,966,697 | -77,369 | 0.44% | 41,360,754 |
| 2011-08-29 | 2011-08-25 | 3.394 | 12,044,066 | -70,974 | 0.45% | 40,874,715 |
| 2011-08-26 | 2011-08-24 | 3.331 | 12,115,040 | +194,380 | 0.45% | 40,357,693 |
| 2011-08-25 | 2011-08-23 | 3.503 | 11,920,660 | -140,670 | 0.44% | 41,760,933 |
| 2011-08-24 | 2011-08-22 | 3.409 | 12,061,330 | -409,860 | 0.45% | 41,121,938 |
| 2011-08-23 | 2011-08-19 | 3.394 | 12,471,190 | +27,494 | 0.46% | 42,324,273 |
| 2011-08-22 | 2011-08-18 | 3.597 | 12,443,696 | +45,398 | 0.46% | 44,760,931 |
| 2011-08-19 | 2011-08-17 | 3.628 | 12,398,298 | -46,037 | 0.46% | 44,985,436 |
| 2011-08-18 | 2011-08-16 | 3.535 | 12,444,335 | -79,287 | 0.46% | 43,984,738 |
| 2011-08-17 | 2011-08-15 | 3.472 | 12,523,622 | +3,197 | 0.47% | 43,481,529 |
| 2011-08-16 | 2011-08-12 | 3.331 | 12,520,425 | +79,287 | 0.47% | 41,708,114 |
| 2011-08-15 | 2011-08-11 | 3.394 | 12,441,138 | +16,624 | 0.46% | 42,222,284 |
| 2011-08-12 | 2011-08-10 | 3.613 | 12,424,514 | -147,703 | 0.46% | 44,886,244 |
| 2011-08-11 | 2011-08-09 | 3.722 | 12,572,217 | +849,262 | 0.47% | 46,796,212 |
| 2011-08-10 | 2011-08-08 | 3.957 | 11,722,955 | -640 | 0.44% | 46,385,207 |
| 2011-08-09 | 2011-08-05 | 4.066 | 11,723,595 | -102,944 | 0.44% | 47,671,194 |
| 2011-08-08 | 2011-08-04 | 4.332 | 11,826,539 | +13,427 | 0.44% | 51,234,124 |
| 2011-08-05 | 2011-08-03 | 4.426 | 11,813,112 | +143,867 | 0.44% | 52,284,461 |
| 2011-08-04 | 2011-08-02 | 4.614 | 11,669,245 | -4,476 | 0.43% | 53,837,719 |
| 2011-08-03 | 2011-08-01 | 4.707 | 11,673,721 | -42,840 | 0.43% | 54,953,794 |
| 2011-08-02 | 2011-07-29 | 4.567 | 11,716,561 | -32,610 | 0.44% | 53,506,296 |
| 2011-08-01 | 2011-07-28 | 4.661 | 11,749,171 | +368,939 | 0.44% | 54,757,721 |
| 2011-07-29 | 2011-07-27 | 4.801 | 11,380,232 | -14,707 | 0.42% | 54,640,085 |
| 2011-07-28 | 2011-07-26 | 4.895 | 11,394,939 | +30,692 | 0.42% | 55,779,963 |
| 2011-07-27 | 2011-07-25 | 4.770 | 11,364,247 | +60,852 | 0.42% | 54,207,875 |
| 2011-07-26 | 2011-07-22 | 5.114 | 11,303,395 | +86,320 | 0.42% | 57,806,748 |
| 2011-07-25 | 2011-07-21 | 4.973 | 11,217,075 | +16,625 | 0.42% | 55,786,437 |
| 2011-07-22 | 2011-07-20 | 4.973 | 11,200,450 | -6,394 | 0.42% | 55,703,755 |
| 2011-07-21 | 2011-07-19 | 4.911 | 11,206,844 | +147,064 | 0.42% | 55,034,478 |
| 2011-07-20 | 2011-07-18 | 5.083 | 11,059,780 | +158,573 | 0.41% | 56,214,937 |
| 2011-07-19 | 2011-07-15 | 5.145 | 10,901,207 | +124,045 | 0.41% | 56,090,894 |
| 2011-07-18 | 2011-07-14 | 5.224 | 10,777,162 | +9,591 | 0.40% | 56,295,380 |
| 2011-07-15 | 2011-07-13 | 5.239 | 10,767,571 | +14,707 | 0.40% | 56,413,680 |
| 2011-07-14 | 2011-07-12 | 5.270 | 10,752,864 | +23,018 | 0.40% | 56,672,965 |
| 2011-07-13 | 2011-07-11 | 5.458 | 10,729,846 | -1,278 | 0.40% | 58,565,357 |
| 2011-07-12 | 2011-07-08 | 5.876 | 10,731,124 | -46,677 | 0.40% | 63,056,757 |
| 2011-07-11 | 2011-07-07 | 5.844 | 10,777,801 | +126,208 | 0.40% | 62,987,777 |
| 2011-07-08 | 2011-07-06 | 5.844 | 10,651,593 | -13,815 | 0.40% | 62,250,190 |
| 2011-07-07 | 2011-07-05 | 5.924 | 10,665,408 | +15,071 | 0.40% | 63,180,123 |
| 2011-07-06 | 2011-07-04 | 5.940 | 10,650,337 | -74,728 | 0.40% | 63,260,444 |
| 2011-07-04 | 2011-06-29 | 5.685 | 10,725,065 | +167,668 | 0.41% | 60,971,686 |
| 2011-06-30 | 2011-06-28 | 5.589 | 10,557,397 | -452,139 | 0.40% | 59,009,784 |
| 2011-06-29 | 2011-06-27 | 5.733 | 11,009,536 | -25,747 | 0.42% | 63,114,853 |
| 2011-06-28 | 2011-06-24 | 5.637 | 11,035,283 | -121,199 | 0.42% | 62,208,079 |
| 2011-06-27 | 2011-06-23 | 5.462 | 11,156,482 | -628 | 0.42% | 60,937,053 |
| 2011-06-24 | 2011-06-22 | 5.558 | 11,157,110 | +315,242 | 0.42% | 62,006,497 |
| 2011-06-23 | 2011-06-21 | 5.653 | 10,841,868 | +285,099 | 0.41% | 61,290,410 |
| 2011-06-22 | 2011-06-20 | 5.574 | 10,556,769 | -128,734 | 0.40% | 58,838,165 |
| 2011-06-21 | 2011-06-17 | 5.574 | 10,685,503 | +16,327 | 0.40% | 59,555,664 |
| 2011-06-20 | 2011-06-16 | 5.653 | 10,669,176 | -1,256 | 0.40% | 60,314,161 |
| 2011-06-17 | 2011-06-15 | 5.860 | 10,670,432 | -65,309 | 0.40% | 62,530,208 |
| 2011-06-16 | 2011-06-14 | 5.908 | 10,735,741 | -18,839 | 0.41% | 63,425,805 |
| 2011-06-15 | 2011-06-13 | 5.972 | 10,754,580 | +121,199 | 0.41% | 64,222,141 |
| 2011-06-13 | 2011-06-09 | 6.035 | 10,633,381 | -388,715 | 0.40% | 64,175,704 |
| 2011-06-10 | 2011-06-08 | 6.115 | 11,022,096 | -9,419 | 0.42% | 67,399,313 |
| 2011-06-09 | 2011-06-07 | 6.099 | 11,031,515 | -35,167 | 0.42% | 67,281,240 |
| 2011-06-08 | 2011-06-03 | 6.131 | 11,066,682 | +82,265 | 0.42% | 67,848,182 |
| 2011-06-07 | 2011-06-02 | 6.242 | 10,984,417 | -89,800 | 0.42% | 68,568,261 |
| 2011-06-03 | 2011-06-01 | 6.354 | 11,074,217 | -756,706 | 0.42% | 70,363,264 |
| 2011-06-02 | 2011-05-31 | 6.274 | 11,830,923 | +21,351 | 0.45% | 74,229,221 |
| 2011-06-01 | 2011-05-30 | 6.195 | 11,809,572 | +111,779 | 0.45% | 73,154,966 |
| 2011-05-31 | 2011-05-27 | 6.258 | 11,697,793 | -37,678 | 0.44% | 73,207,662 |
| 2011-05-30 | 2011-05-26 | 6.083 | 11,735,471 | +38,306 | 0.44% | 71,387,791 |
| 2011-05-27 | 2011-05-25 | 6.147 | 11,697,165 | -10,048 | 0.44% | 71,899,849 |
| 2011-05-26 | 2011-05-24 | 6.210 | 11,707,213 | +25,119 | 0.44% | 72,707,328 |
| 2011-05-25 | 2011-05-23 | 6.163 | 11,682,094 | +169,552 | 0.44% | 71,993,240 |
| 2011-05-24 | 2011-05-20 | 6.370 | 11,512,542 | +5,652 | 0.44% | 73,331,619 |
| 2011-05-23 | 2011-05-19 | 6.338 | 11,506,890 | -420,176 | 0.44% | 72,929,139 |
| 2011-05-20 | 2011-05-18 | 6.306 | 11,927,066 | +3,140 | 0.45% | 75,212,299 |
| 2011-05-19 | 2011-05-17 | 6.210 | 11,923,926 | -6,279 | 0.45% | 74,053,218 |
| 2011-05-18 | 2011-05-16 | 6.163 | 11,930,205 | +114,290 | 0.45% | 73,522,273 |
| 2011-05-17 | 2011-05-13 | 6.370 | 11,815,915 | -103,615 | 0.45% | 75,264,019 |
| 2011-05-16 | 2011-05-12 | 6.417 | 11,919,530 | -81,636 | 0.45% | 76,493,447 |
| 2011-05-13 | 2011-05-11 | 6.449 | 12,001,166 | +3,768 | 0.45% | 77,399,565 |
| 2011-05-12 | 2011-05-09 | 6.131 | 11,997,398 | -59,658 | 0.45% | 73,554,263 |
| 2011-05-11 | 2011-05-06 | 6.179 | 12,057,056 | +346,641 | 0.46% | 74,496,018 |
| 2011-05-09 | 2011-05-05 | 6.067 | 11,710,415 | +101,103 | 0.44% | 71,048,893 |
| 2011-05-06 | 2011-05-04 | 6.226 | 11,609,312 | +75,985 | 0.44% | 72,284,186 |
| 2011-05-05 | 2011-05-03 | 6.402 | 11,533,327 | +133,758 | 0.44% | 73,831,334 |
| 2011-05-04 | 2011-04-29 | 6.625 | 11,399,569 | -9,420 | 0.43% | 75,516,494 |
| 2011-05-03 | 2011-04-28 | 6.832 | 11,408,989 | +297,031 | 0.43% | 77,940,737 |
| 2011-04-29 | 2011-04-27 | 6.863 | 11,111,958 | -12,560 | 0.42% | 76,265,464 |
| 2011-04-28 | 2011-04-26 | 6.927 | 11,124,518 | +79,124 | 0.42% | 77,060,268 |
| 2011-04-27 | 2011-04-21 | 7.007 | 11,045,394 | +25,747 | 0.42% | 77,391,621 |
| 2011-04-26 | 2011-04-20 | 7.182 | 11,019,647 | +57,146 | 0.42% | 79,141,500 |
| 2011-04-21 | 2011-04-19 | 6.975 | 10,962,501 | +50,865 | 0.41% | 76,461,676 |
| 2011-04-20 | 2011-04-18 | 7.054 | 10,911,636 | +24,491 | 0.41% | 76,975,701 |
| 2011-04-19 | 2011-04-15 | 6.991 | 10,887,145 | +60,914 | 0.41% | 76,109,450 |
| 2011-04-18 | 2011-04-14 | 7.054 | 10,826,231 | +319,009 | 0.41% | 76,373,215 |
| 2011-04-15 | 2011-04-13 | 6.975 | 10,507,222 | +208,487 | 0.40% | 73,286,178 |
| 2011-04-14 | 2011-04-12 | 7.039 | 10,298,735 | +159,504 | 0.39% | 72,488,015 |
| 2011-04-13 | 2011-04-11 | 7.261 | 10,139,231 | +61,542 | 0.38% | 73,625,781 |
| 2011-04-12 | 2011-04-08 | 7.277 | 10,077,689 | +23,235 | 0.38% | 73,339,375 |
| 2011-04-11 | 2011-04-07 | 7.230 | 10,054,454 | +143,679 | 0.38% | 72,689,955 |
| 2011-04-08 | 2011-04-06 | 7.453 | 9,910,775 | +57,774 | 0.38% | 73,860,718 |
| 2011-04-07 | 2011-04-04 | 7.644 | 9,853,001 | +33,282 | 0.37% | 75,312,978 |
| 2011-04-06 | 2011-04-01 | 7.564 | 9,819,719 | +840,854 | 0.37% | 74,276,721 |
| 2011-04-04 | 2011-03-31 | 7.994 | 8,978,865 | +361,084 | 0.34% | 71,776,985 |
| 2011-04-01 | 2011-03-30 | 8.249 | 8,617,781 | +53,377 | 0.33% | 71,086,195 |
| 2011-03-31 | 2011-03-29 | 8.217 | 8,564,404 | -6,279 | 0.32% | 70,373,136 |
| 2011-03-30 | 2011-03-28 | 8.185 | 8,570,683 | -20,723 | 0.32% | 70,151,766 |
| 2011-03-29 | 2011-03-25 | 8.265 | 8,591,406 | -45,214 | 0.33% | 71,005,445 |
| 2011-03-28 | 2011-03-24 | 8.042 | 8,636,620 | -16,956 | 0.33% | 69,453,677 |
| 2011-03-25 | 2011-03-23 | 7.898 | 8,653,576 | -8,791 | 0.33% | 68,349,815 |
| 2011-03-24 | 2011-03-22 | 7.946 | 8,662,367 | -55,262 | 0.33% | 68,833,076 |
| 2011-03-23 | 2011-03-21 | 7.803 | 8,717,629 | +22,607 | 0.33% | 68,022,802 |
| 2011-03-22 | 2011-03-18 | 7.548 | 8,695,022 | +41,446 | 0.33% | 65,631,009 |
| 2011-03-21 | 2011-03-17 | 7.644 | 8,653,576 | +9,420 | 0.33% | 66,144,982 |
| 2011-03-18 | 2011-03-16 | 8.058 | 8,644,156 | -70,333 | 0.33% | 69,651,932 |
| 2011-03-17 | 2011-03-15 | 7.994 | 8,714,489 | -204,719 | 0.33% | 69,663,565 |
| 2011-03-16 | 2011-03-14 | 8.265 | 8,919,208 | -6,279 | 0.34% | 73,714,633 |
| 2011-03-15 | 2011-03-11 | 8.185 | 8,925,487 | -121,827 | 0.34% | 73,055,866 |
| 2011-03-14 | 2011-03-10 | 8.376 | 9,047,314 | +44,586 | 0.34% | 75,781,895 |
| 2011-03-11 | 2011-03-09 | 8.360 | 9,002,728 | +5,024 | 0.34% | 75,265,073 |
| 2011-03-10 | 2011-03-08 | 8.201 | 8,997,704 | +6,280 | 0.34% | 73,790,251 |
| 2011-03-08 | 2011-03-04 | 8.201 | 8,991,424 | +19,467 | 0.34% | 73,738,748 |
| 2011-03-07 | 2011-03-03 | 8.026 | 8,971,957 | -27,631 | 0.34% | 72,007,507 |
| 2011-03-04 | 2011-03-02 | 7.787 | 8,999,588 | +15,071 | 0.34% | 70,079,588 |
| 2011-03-03 | 2011-03-01 | 7.946 | 8,984,517 | +43,330 | 0.34% | 71,392,951 |
| 2011-03-02 | 2011-02-28 | 7.883 | 8,941,187 | +26,375 | 0.34% | 70,479,113 |
| 2011-03-01 | 2011-02-25 | 7.723 | 8,914,812 | +165,157 | 0.34% | 68,851,591 |
| 2011-02-28 | 2011-02-24 | 7.580 | 8,749,655 | -59,658 | 0.33% | 66,322,049 |
| 2011-02-25 | 2011-02-23 | 7.946 | 8,809,313 | +43,958 | 0.33% | 70,000,742 |
| 2011-02-24 | 2011-02-22 | 8.074 | 8,765,355 | +10,676 | 0.33% | 70,768,098 |
| 2011-02-23 | 2011-02-21 | 8.312 | 8,754,679 | +10,676 | 0.33% | 72,773,085 |
| 2011-02-22 | 2011-02-18 | 8.535 | 8,744,003 | -106,756 | 0.33% | 74,633,729 |
| 2011-02-21 | 2011-02-17 | 8.535 | 8,850,759 | +28,259 | 0.33% | 75,544,936 |
| 2011-02-18 | 2011-02-16 | 8.392 | 8,822,500 | +4,396 | 0.33% | 74,039,306 |
| 2011-02-17 | 2011-02-15 | 8.281 | 8,818,104 | +13,815 | 0.33% | 73,019,460 |
| 2011-02-16 | 2011-02-14 | 8.185 | 8,804,289 | +25,119 | 0.33% | 72,063,851 |
| 2011-02-15 | 2011-02-11 | 8.153 | 8,779,170 | +15,071 | 0.33% | 71,578,645 |
| 2011-02-14 | 2011-02-10 | 8.201 | 8,764,099 | +3,768 | 0.33% | 71,874,454 |
| 2011-02-11 | 2011-02-09 | 8.535 | 8,760,331 | -6,279 | 0.33% | 74,773,096 |
| 2011-02-10 | 2011-02-08 | 8.758 | 8,766,610 | +1,883 | 0.33% | 76,781,118 |
| 2011-02-09 | 2011-02-07 | 8.711 | 8,764,727 | +10,676 | 0.33% | 76,345,910 |
| 2011-02-07 | 2011-01-31 | 8.997 | 8,754,051 | -95,452 | 0.33% | 78,762,152 |
| 2011-02-01 | 2011-01-28 | 8.981 | 8,849,503 | +102,360 | 0.33% | 79,480,033 |
| 2011-01-31 | 2011-01-27 | 9.013 | 8,747,143 | +9,419 | 0.33% | 78,839,291 |
| 2011-01-28 | 2011-01-26 | 9.061 | 8,737,724 | -44,586 | 0.33% | 79,171,823 |
| 2011-01-27 | 2011-01-25 | 8.838 | 8,782,310 | -22,607 | 0.33% | 77,617,884 |
| 2011-01-26 | 2011-01-24 | 9.029 | 8,804,917 | +18,211 | 0.33% | 79,500,229 |
| 2011-01-25 | 2011-01-21 | 9.268 | 8,786,706 | +16,328 | 0.33% | 81,434,631 |
| 2011-01-24 | 2011-01-20 | 9.268 | 8,770,378 | +19,467 | 0.33% | 81,283,305 |
| 2011-01-21 | 2011-01-19 | 9.443 | 8,750,911 | +62,797 | 0.33% | 82,635,758 |
| 2011-01-20 | 2011-01-18 | 9.348 | 8,688,114 | -7,536 | 0.33% | 81,212,647 |
| 2011-01-19 | 2011-01-17 | 9.172 | 8,695,650 | +9,420 | 0.33% | 79,759,898 |
| 2011-01-18 | 2011-01-14 | 9.316 | 8,686,230 | +1,884 | 0.33% | 80,918,392 |
| 2011-01-14 | 2011-01-12 | 9.427 | 8,684,346 | -40,190 | 0.33% | 81,868,886 |
| 2011-01-13 | 2011-01-11 | 9.316 | 8,724,536 | -628 | 0.33% | 81,275,240 |
| 2011-01-12 | 2011-01-10 | 9.300 | 8,725,164 | +3,767 | 0.33% | 81,142,148 |
| 2011-01-11 | 2011-01-07 | 9.395 | 8,721,397 | -16,955 | 0.33% | 81,940,408 |
| 2011-01-10 | 2011-01-06 | 9.379 | 8,738,352 | -149,457 | 0.33% | 81,960,554 |
| 2011-01-07 | 2011-01-05 | 9.523 | 8,887,809 | -22,607 | 0.34% | 84,636,160 |
| 2011-01-06 | 2011-01-04 | 9.348 | 8,910,416 | -103,615 | 0.34% | 83,290,628 |
| 2011-01-05 | 2011-01-03 | 8.997 | 9,014,031 | +30,142 | 0.34% | 81,101,250 |
| 2011-01-04 | 2010-12-31 | 8.934 | 8,983,889 | +69,077 | 0.34% | 80,257,808 |
| 2011-01-03 | 2010-12-29 | 8.934 | 8,914,812 | -57,145 | 0.34% | 79,640,707 |
| 2010-12-30 | 2010-12-28 | 8.774 | 8,971,957 | +33,282 | 0.34% | 78,722,493 |
| 2010-12-29 | 2010-12-24 | 8.870 | 8,938,675 | -84,776 | 0.34% | 79,284,519 |
| 2010-12-28 | 2010-12-22 | 8.949 | 9,023,451 | +170,180 | 0.34% | 80,754,928 |
| 2010-12-23 | 2010-12-21 | 9.252 | 8,853,271 | +225,442 | 0.34% | 81,910,570 |
| 2010-12-22 | 2010-12-20 | 9.109 | 8,627,829 | -133,130 | 0.33% | 78,588,249 |
| 2010-12-21 | 2010-12-17 | 8.997 | 8,760,959 | +22,607 | 0.33% | 78,824,305 |
| 2010-12-20 | 2010-12-16 | 9.109 | 8,738,352 | -5,651 | 0.33% | 79,594,969 |
| 2010-12-17 | 2010-12-15 | 9.363 | 8,744,003 | -32,655 | 0.33% | 81,874,315 |
| 2010-12-16 | 2010-12-14 | 9.427 | 8,776,658 | -4,396 | 0.33% | 82,739,128 |
| 2010-12-15 | 2010-12-13 | 9.459 | 8,781,054 | +110,523 | 0.33% | 83,060,234 |
| 2010-12-14 | 2010-12-10 | 9.459 | 8,670,531 | -66,565 | 0.33% | 82,014,793 |
| 2010-12-13 | 2010-12-09 | 9.427 | 8,737,096 | -182,112 | 0.33% | 82,366,170 |
| 2010-12-10 | 2010-12-08 | 8.902 | 8,919,208 | -3,139 | 0.34% | 79,395,914 |
| 2010-12-09 | 2010-12-07 | 8.663 | 8,922,347 | +12,559 | 0.34% | 77,292,626 |
| 2010-12-08 | 2010-12-06 | 8.631 | 8,909,788 | +15,071 | 0.34% | 76,900,066 |
| 2010-12-07 | 2010-12-03 | 8.806 | 8,894,717 | +48,982 | 0.34% | 78,328,051 |
| 2010-12-06 | 2010-12-02 | 8.918 | 8,845,735 | -6,908 | 0.33% | 78,882,743 |
| 2010-12-03 | 2010-12-01 | 8.758 | 8,852,643 | +1,256 | 0.34% | 77,534,626 |
| 2010-12-02 | 2010-11-30 | 8.663 | 8,851,387 | -94,195 | 0.34% | 76,677,913 |
| 2010-12-01 | 2010-11-29 | 8.647 | 8,945,582 | +225,441 | 0.34% | 77,351,455 |
| 2010-11-30 | 2010-11-26 | 8.647 | 8,720,141 | -27,002 | 0.33% | 75,402,091 |
| 2010-11-29 | 2010-11-25 | 8.774 | 8,747,143 | +124,966 | 0.33% | 76,749,911 |
| 2010-11-26 | 2010-11-24 | 8.918 | 8,622,177 | -12,559 | 0.33% | 76,889,142 |
| 2010-11-25 | 2010-11-23 | 8.997 | 8,634,736 | -87,916 | 0.33% | 77,688,649 |
| 2010-11-24 | 2010-11-22 | 9.188 | 8,722,652 | -7,536 | 0.33% | 80,146,473 |
| 2010-11-23 | 2010-11-19 | 9.188 | 8,730,188 | +6,280 | 0.33% | 80,215,716 |
| 2010-11-22 | 2010-11-18 | 9.093 | 8,723,908 | +101,103 | 0.33% | 79,324,481 |
| 2010-11-19 | 2010-11-17 | 8.934 | 8,622,805 | +67,821 | 0.33% | 77,032,055 |
| 2010-11-18 | 2010-11-16 | 9.411 | 8,554,984 | -60,913 | 0.32% | 80,513,135 |
| 2010-11-17 | 2010-11-15 | 9.459 | 8,615,897 | -84,776 | 0.33% | 81,498,009 |
| 2010-11-16 | 2010-11-12 | 9.491 | 8,700,673 | -17,584 | 0.33% | 82,577,011 |
| 2010-11-15 | 2010-11-11 | 9.793 | 8,718,257 | -10,047 | 0.33% | 85,381,708 |
| 2010-11-12 | 2010-11-10 | 9.698 | 8,728,304 | -40,190 | 0.33% | 84,646,150 |
| 2010-11-11 | 2010-11-09 | 9.793 | 8,768,494 | +219,162 | 0.33% | 85,873,701 |
| 2010-11-10 | 2010-11-08 | 9.809 | 8,549,332 | -90,428 | 0.32% | 83,863,493 |
| 2010-11-09 | 2010-11-05 | 9.857 | 8,639,760 | -57,774 | 0.33% | 85,163,281 |
| 2010-11-08 | 2010-11-04 | 10.000 | 8,697,534 | +27,631 | 0.33% | 86,979,285 |
| 2010-11-05 | 2010-11-03 | 9.889 | 8,669,903 | -45,842 | 0.33% | 85,736,528 |
| 2010-11-04 | 2010-11-02 | 9.746 | 8,715,745 | +79,753 | 0.33% | 84,940,731 |
| 2010-11-03 | 2010-11-01 | 10.000 | 8,635,992 | +128,106 | 0.33% | 86,363,837 |
| 2010-11-02 | 2010-10-29 | 9.953 | 8,507,886 | +184,827 | 0.32% | 84,676,273 |
| 2010-11-01 | 2010-10-28 | 10.064 | 8,323,059 | +54,633 | 0.32% | 83,764,520 |
| 2010-10-29 | 2010-10-27 | 10.096 | 8,268,426 | +10,676 | 0.31% | 83,478,023 |
| 2010-10-28 | 2010-10-26 | 10.192 | 8,257,750 | -27,631 | 0.31% | 84,159,231 |
| 2010-10-27 | 2010-10-25 | 10.478 | 8,285,381 | +32,655 | 0.31% | 86,815,732 |
| 2010-10-26 | 2010-10-22 | 10.494 | 8,252,726 | -199,695 | 0.31% | 86,604,986 |
| 2010-10-25 | 2010-10-21 | 9.953 | 8,452,421 | +22,607 | 0.32% | 84,124,248 |
| 2010-10-22 | 2010-10-20 | 10.048 | 8,429,814 | -715,888 | 0.32% | 84,704,680 |
| 2010-10-21 | 2010-10-19 | 10.000 | 9,145,702 | +224,814 | 0.35% | 91,461,168 |
| 2010-10-20 | 2010-10-18 | 9.857 | 8,920,888 | -216,022 | 0.34% | 87,934,397 |
| 2010-10-19 | 2010-10-15 | 9.395 | 9,136,910 | -10,676 | 0.35% | 85,844,290 |
| 2010-10-18 | 2010-10-14 | 9.379 | 9,147,586 | -156,993 | 0.35% | 85,798,926 |
| 2010-10-15 | 2010-10-13 | 9.443 | 9,304,579 | -12,559 | 0.35% | 87,864,102 |
| 2010-10-14 | 2010-10-12 | 9.268 | 9,317,138 | -18,839 | 0.35% | 86,350,641 |
| 2010-10-13 | 2010-10-11 | 9.379 | 9,335,977 | +108,011 | 0.35% | 87,565,922 |
| 2010-10-12 | 2010-10-08 | 9.125 | 9,227,966 | +337,849 | 0.35% | 84,201,662 |
| 2010-10-11 | 2010-10-07 | 9.268 | 8,890,117 | +9,419 | 0.34% | 82,393,038 |
| 2010-10-08 | 2010-10-06 | 9.379 | 8,880,698 | -21,351 | 0.34% | 83,295,675 |
| 2010-10-07 | 2010-10-05 | 9.363 | 8,902,049 | +337,221 | 0.34% | 83,354,176 |
| 2010-10-06 | 2010-10-04 | 9.634 | 8,564,828 | -4,396 | 0.32% | 82,515,223 |
| 2010-10-05 | 2010-09-30 | 9.682 | 8,569,224 | -4,396 | 0.32% | 82,966,951 |
| 2010-10-04 | 2010-09-29 | 9.586 | 8,573,620 | -102,987 | 0.32% | 82,190,340 |
| 2010-09-30 | 2010-09-28 | 9.395 | 8,676,607 | -5,652 | 0.33% | 81,519,591 |
| 2010-09-29 | 2010-09-27 | 9.555 | 8,682,259 | -151,969 | 0.33% | 82,955,282 |
| 2010-09-28 | 2010-09-24 | 9.491 | 8,834,228 | -65,937 | 0.33% | 83,844,565 |
| 2010-09-27 | 2010-09-22 | 9.507 | 8,900,165 | -3,140 | 0.34% | 84,612,094 |
| 2010-09-24 | 2010-09-21 | 9.523 | 8,903,305 | +15,699 | 0.34% | 84,783,724 |
| 2010-09-22 | 2010-09-20 | 9.730 | 8,887,606 | -60,913 | 0.34% | 86,474,102 |
| 2010-09-21 | 2010-09-17 | 9.666 | 8,948,519 | -38,934 | 0.34% | 86,496,774 |
| 2010-09-20 | 2010-09-16 | 9.475 | 8,987,453 | -68,449 | 0.34% | 85,155,686 |
| 2010-09-16 | 2010-09-14 | 9.411 | 9,055,902 | -5,652 | 0.34% | 85,227,402 |
| 2010-09-15 | 2010-09-13 | 9.459 | 9,061,554 | -67,821 | 0.34% | 85,713,491 |
| 2010-09-14 | 2010-09-10 | 9.284 | 9,129,375 | -28,258 | 0.35% | 84,755,845 |
| 2010-09-13 | 2010-09-09 | 9.204 | 9,157,633 | -8,164 | 0.35% | 84,289,044 |
| 2010-09-10 | 2010-09-08 | 9.141 | 9,165,797 | -7,536 | 0.35% | 83,780,352 |
| 2010-09-09 | 2010-09-07 | 9.348 | 9,173,333 | +148,830 | 0.35% | 85,748,260 |
| 2010-09-08 | 2010-09-06 | 9.411 | 9,024,503 | -24,491 | 0.34% | 84,931,898 |
| 2010-09-07 | 2010-09-03 | 9.268 | 9,048,994 | -20,095 | 0.34% | 83,865,500 |
| 2010-09-06 | 2010-09-02 | 9.284 | 9,069,089 | -265,004 | 0.34% | 84,196,158 |
| 2010-09-03 | 2010-09-01 | 8.934 | 9,334,093 | -3,768 | 0.35% | 83,386,365 |
| 2010-09-02 | 2010-08-31 | 9.013 | 9,337,861 | -6,280 | 0.35% | 84,163,520 |
| 2010-09-01 | 2010-08-30 | 9.029 | 9,344,141 | +518,077 | 0.35% | 84,368,921 |
| 2010-08-31 | 2010-08-27 | 8.902 | 8,826,064 | -3,768 | 0.33% | 78,566,777 |
| 2010-08-30 | 2010-08-26 | 8.918 | 8,829,832 | -3,140 | 0.33% | 78,740,927 |
| 2010-08-27 | 2010-08-25 | 8.870 | 8,832,972 | -10,048 | 0.33% | 78,346,952 |
| 2010-08-26 | 2010-08-24 | 8.965 | 8,843,020 | +9,420 | 0.33% | 79,280,989 |
| 2010-08-24 | 2010-08-20 | 9.220 | 8,833,600 | -48,982 | 0.33% | 81,447,236 |
| 2010-08-23 | 2010-08-19 | 9.332 | 8,882,582 | -243,653 | 0.34% | 82,888,999 |
| 2010-08-20 | 2010-08-18 | 9.013 | 9,126,235 | -8,791 | 0.35% | 82,256,104 |
| 2010-08-19 | 2010-08-17 | 8.997 | 9,135,026 | -26,375 | 0.35% | 82,189,869 |
| 2010-08-18 | 2010-08-16 | 8.981 | 9,161,401 | -25,747 | 0.35% | 82,281,282 |
| 2010-08-17 | 2010-08-13 | 8.918 | 9,187,148 | +20,723 | 0.35% | 81,927,329 |
| 2010-08-16 | 2010-08-12 | 8.806 | 9,166,425 | +65,937 | 0.35% | 80,720,748 |
| 2010-08-13 | 2010-08-11 | 8.934 | 9,100,488 | +7,536 | 0.34% | 81,299,448 |
| 2010-08-12 | 2010-08-10 | 9.093 | 9,092,952 | +11,931 | 0.34% | 82,680,113 |
| 2010-08-11 | 2010-08-09 | 9.363 | 9,081,021 | -628 | 0.34% | 85,029,977 |
| 2010-08-10 | 2010-08-06 | 9.348 | 9,081,649 | -6,279 | 0.34% | 84,891,238 |
| 2010-08-09 | 2010-08-05 | 9.332 | 9,087,928 | +3,767 | 0.34% | 84,805,213 |
| 2010-08-06 | 2010-08-04 | 9.411 | 9,084,161 | -6,279 | 0.34% | 85,493,355 |
| 2010-08-05 | 2010-08-03 | 9.363 | 9,090,440 | -26,337 | 0.34% | 85,118,172 |
| 2010-08-04 | 2010-08-02 | 9.459 | 9,116,777 | +11,100 | 0.35% | 86,235,847 |
| 2010-08-03 | 2010-07-30 | 9.236 | 9,105,677 | -65,309 | 0.34% | 84,100,831 |
| 2010-08-02 | 2010-07-29 | 9.220 | 9,170,986 | -42,703 | 0.35% | 84,557,990 |
| 2010-07-30 | 2010-07-28 | 9.220 | 9,213,689 | -129,990 | 0.35% | 84,951,718 |
| 2010-07-29 | 2010-07-27 | 9.252 | 9,343,679 | -32,654 | 0.35% | 86,447,830 |
| 2010-07-28 | 2010-07-26 | 9.252 | 9,376,333 | -21,477 | 0.35% | 86,749,945 |
| 2010-07-27 | 2010-07-23 | 9.268 | 9,397,810 | -348,524 | 0.36% | 87,098,304 |
| 2010-07-26 | 2010-07-22 | 9.172 | 9,746,334 | +4,396 | 0.37% | 89,397,182 |
| 2010-07-23 | 2010-07-21 | 9.125 | 9,741,938 | -62,797 | 0.37% | 88,891,460 |
| 2010-07-22 | 2010-07-20 | 8.949 | 9,804,735 | +303,310 | 0.37% | 87,746,991 |
| 2010-07-21 | 2010-07-19 | 8.870 | 9,501,425 | -15,071 | 0.36% | 84,276,016 |
| 2010-07-20 | 2010-07-16 | 8.918 | 9,516,496 | -7,536 | 0.36% | 84,864,323 |
| 2010-07-19 | 2010-07-15 | 8.918 | 9,524,032 | -18,839 | 0.36% | 84,931,526 |
| 2010-07-16 | 2010-07-14 | 8.886 | 9,542,871 | -8,792 | 0.36% | 84,795,598 |
| 2010-07-15 | 2010-07-13 | 8.774 | 9,551,663 | -128,734 | 0.36% | 83,808,997 |
| 2010-07-14 | 2010-07-12 | 8.790 | 9,680,397 | -165,156 | 0.37% | 85,092,699 |
| 2010-07-13 | 2010-07-09 | 8.631 | 9,845,553 | -262,493 | 0.37% | 84,976,621 |
| 2010-07-12 | 2010-07-08 | 8.233 | 10,108,046 | -8,791 | 0.38% | 83,218,102 |
| 2010-07-09 | 2010-07-07 | 8.461 | 10,116,837 | +201,579 | 0.38% | 85,600,716 |
| 2010-07-08 | 2010-07-06 | 8.623 | 9,915,258 | +44,078 | 0.38% | 85,496,165 |
| 2010-07-07 | 2010-07-05 | 7.896 | 9,871,180 | -3,248 | 0.38% | 77,943,390 |
| 2010-07-06 | 2010-07-02 | 7.944 | 9,874,428 | -24,152 | 0.38% | 78,447,374 |
| 2010-07-05 | 2010-06-30 | 8.138 | 9,898,580 | -13,625 | 0.38% | 80,557,280 |
| 2010-07-02 | 2010-06-29 | 8.187 | 9,912,205 | -867 | 0.38% | 81,148,331 |
| 2010-06-30 | 2010-06-28 | 8.364 | 9,913,072 | -22,542 | 0.38% | 82,916,198 |
| 2010-06-29 | 2010-06-25 | 8.332 | 9,935,614 | +9,289 | 0.38% | 82,783,879 |
| 2010-06-28 | 2010-06-24 | 8.413 | 9,926,325 | +3,097 | 0.38% | 83,507,902 |
| 2010-06-25 | 2010-06-23 | 8.558 | 9,923,228 | +12,385 | 0.38% | 84,923,953 |
| 2010-06-24 | 2010-06-22 | 8.526 | 9,910,843 | -13,129 | 0.38% | 84,497,893 |
| 2010-06-23 | 2010-06-21 | 8.590 | 9,923,972 | -70,104 | 0.38% | 85,250,812 |
| 2010-06-21 | 2010-06-17 | 8.348 | 9,994,076 | -4,335 | 0.38% | 83,432,364 |
| 2010-06-18 | 2010-06-15 | 8.348 | 9,998,411 | +6,812 | 0.38% | 83,468,554 |
| 2010-06-17 | 2010-06-14 | 8.397 | 9,991,599 | -53,879 | 0.38% | 83,895,699 |
| 2010-06-15 | 2010-06-11 | 8.187 | 10,045,478 | +55,737 | 0.39% | 82,239,399 |
| 2010-06-14 | 2010-06-10 | 8.074 | 9,989,741 | -55,737 | 0.38% | 80,653,941 |
| 2010-06-11 | 2010-06-09 | 7.977 | 10,045,478 | -32,203 | 0.39% | 80,130,696 |
| 2010-06-10 | 2010-06-08 | 7.977 | 10,077,681 | -6,812 | 0.39% | 80,387,573 |
| 2010-06-09 | 2010-06-07 | 7.848 | 10,084,493 | +61,929 | 0.39% | 79,139,208 |
| 2010-06-08 | 2010-06-04 | 8.122 | 10,022,564 | -17,340 | 0.38% | 81,404,457 |
| 2010-06-07 | 2010-06-03 | 8.267 | 10,039,904 | -161,636 | 0.39% | 83,004,355 |
| 2010-06-04 | 2010-06-02 | 7.993 | 10,201,540 | +12,386 | 0.39% | 81,540,298 |
| 2010-06-03 | 2010-06-01 | 8.074 | 10,189,154 | -6,193 | 0.39% | 82,263,937 |
| 2010-06-02 | 2010-05-31 | 8.219 | 10,195,347 | +6,193 | 0.39% | 83,795,588 |
| 2010-06-01 | 2010-05-28 | 8.380 | 10,189,154 | +22,914 | 0.39% | 85,389,967 |
| 2010-05-31 | 2010-05-27 | 8.074 | 10,166,240 | -33,442 | 0.39% | 82,078,937 |
| 2010-05-28 | 2010-05-26 | 7.783 | 10,199,682 | -12,386 | 0.39% | 79,384,375 |
| 2010-05-27 | 2010-05-25 | 7.428 | 10,212,068 | +64,407 | 0.39% | 75,853,022 |
| 2010-05-26 | 2010-05-24 | 7.928 | 10,147,661 | -30,965 | 0.39% | 80,454,215 |
| 2010-05-25 | 2010-05-20 | 7.783 | 10,178,626 | +11,766 | 0.39% | 79,220,496 |
| 2010-05-24 | 2010-05-19 | 7.783 | 10,166,860 | +1,858 | 0.39% | 79,128,921 |
| 2010-05-20 | 2010-05-18 | 7.993 | 10,165,002 | -73,077 | 0.39% | 81,248,252 |
| 2010-05-19 | 2010-05-17 | 7.718 | 10,238,079 | +16,102 | 0.39% | 79,021,948 |
| 2010-05-18 | 2010-05-14 | 8.041 | 10,221,977 | +14,863 | 0.39% | 82,198,824 |
| 2010-05-17 | 2010-05-13 | 8.284 | 10,207,114 | -58,833 | 0.39% | 84,551,573 |
| 2010-05-14 | 2010-05-12 | 8.041 | 10,265,947 | +29,726 | 0.39% | 82,552,403 |
| 2010-05-13 | 2010-05-11 | 8.058 | 10,236,221 | -32,203 | 0.39% | 82,478,653 |
| 2010-05-12 | 2010-05-10 | 8.090 | 10,268,424 | -22,295 | 0.39% | 83,069,745 |
| 2010-05-11 | 2010-05-07 | 7.799 | 10,290,719 | -53,259 | 0.39% | 80,259,086 |
| 2010-05-10 | 2010-05-06 | 7.831 | 10,343,978 | -13,006 | 0.40% | 81,008,518 |
| 2010-05-07 | 2010-05-05 | 7.977 | 10,356,984 | -73,077 | 0.40% | 82,615,515 |
| 2010-05-06 | 2010-05-04 | 8.397 | 10,430,061 | +84,225 | 0.40% | 87,577,300 |
| 2010-05-05 | 2010-05-03 | 8.639 | 10,345,836 | -3,697,201 | 0.40% | 89,375,962 |
| 2010-05-04 | 2010-04-30 | 8.784 | 14,043,037 | +6,193 | 0.54% | 123,356,290 |
| 2010-05-03 | 2010-04-29 | 8.655 | 14,036,844 | -102,803 | 0.54% | 121,488,627 |
| 2010-04-30 | 2010-04-28 | 8.784 | 14,139,647 | +27,249 | 0.54% | 124,204,928 |
| 2010-04-29 | 2010-04-27 | 9.010 | 14,112,398 | -144,853 | 0.54% | 127,155,859 |
| 2010-04-28 | 2010-04-26 | 9.075 | 14,257,251 | -7,432 | 0.55% | 129,381,884 |
| 2010-04-27 | 2010-04-23 | 8.865 | 14,264,683 | +36,663 | 0.55% | 126,454,949 |
| 2010-04-26 | 2010-04-22 | 8.913 | 14,228,020 | -9,290 | 0.55% | 126,819,169 |
| 2010-04-23 | 2010-04-21 | 8.929 | 14,237,310 | -42,112 | 0.55% | 127,131,869 |
| 2010-04-22 | 2010-04-20 | 8.784 | 14,279,422 | +244,003 | 0.55% | 125,432,734 |
| 2010-04-21 | 2010-04-19 | 8.623 | 14,035,419 | -323,273 | 0.54% | 121,023,024 |
| 2010-04-20 | 2010-04-16 | 8.962 | 14,358,692 | +83,605 | 0.55% | 128,679,458 |
| 2010-04-19 | 2010-04-15 | 9.220 | 14,275,087 | -112,093 | 0.55% | 131,618,286 |
| 2010-04-16 | 2010-04-14 | 9.107 | 14,387,180 | +146,774 | 0.55% | 131,025,595 |
| 2010-04-15 | 2010-04-13 | 9.026 | 14,240,406 | +78,031 | 0.55% | 128,539,184 |
| 2010-04-14 | 2010-04-12 | 9.156 | 14,162,375 | +9,909 | 0.54% | 129,664,326 |
| 2010-04-13 | 2010-04-09 | 9.252 | 14,152,466 | +11,147 | 0.54% | 130,944,753 |
| 2010-04-12 | 2010-04-08 | 9.236 | 14,141,319 | +4,570 | 0.54% | 130,613,272 |
| 2010-04-09 | 2010-04-07 | 9.365 | 14,136,749 | -27,868 | 0.54% | 132,397,230 |
| 2010-04-08 | 2010-04-01 | 9.252 | 14,164,617 | -14,244 | 0.54% | 131,057,180 |
| 2010-04-07 | 2010-03-31 | 9.043 | 14,178,861 | -11,766 | 0.54% | 128,212,607 |
| 2010-04-01 | 2010-03-30 | 9.220 | 14,190,627 | +94,133 | 0.54% | 130,839,553 |
| 2010-03-31 | 2010-03-29 | 9.026 | 14,096,494 | +108,996 | 0.54% | 127,240,181 |
| 2010-03-30 | 2010-03-26 | 8.833 | 13,987,498 | +145,535 | 0.54% | 123,546,010 |
| 2010-03-29 | 2010-03-25 | 8.865 | 13,841,963 | -15,483 | 0.53% | 122,707,579 |
| 2010-03-26 | 2010-03-24 | 8.978 | 13,857,446 | -619 | 0.53% | 124,411,162 |
| 2010-03-25 | 2010-03-23 | 8.946 | 13,858,065 | +28,488 | 0.53% | 123,969,177 |
| 2010-03-24 | 2010-03-22 | 8.929 | 13,829,577 | +102,803 | 0.53% | 123,491,023 |
| 2010-03-23 | 2010-03-19 | 9.301 | 13,726,774 | +7,431 | 0.53% | 127,671,020 |
| 2010-03-22 | 2010-03-18 | 9.156 | 13,719,343 | +34,062 | 0.53% | 125,608,125 |
| 2010-03-19 | 2010-03-17 | 9.139 | 13,685,281 | +13,005 | 0.53% | 125,075,288 |
| 2010-03-18 | 2010-03-16 | 8.962 | 13,672,276 | +17,340 | 0.52% | 122,527,948 |
| 2010-03-17 | 2010-03-15 | 9.043 | 13,654,936 | +35,300 | 0.52% | 123,475,006 |
| 2010-03-16 | 2010-03-12 | 9.172 | 13,619,636 | -1,250,979 | 0.52% | 124,915,174 |
| 2010-03-15 | 2010-03-11 | 9.220 | 14,870,615 | +5,574 | 0.57% | 137,109,137 |
| 2010-03-12 | 2010-03-10 | 9.269 | 14,865,041 | +24,772 | 0.57% | 137,777,837 |
| 2010-03-11 | 2010-03-09 | 9.349 | 14,840,269 | -8,671 | 0.57% | 138,746,391 |
| 2010-03-10 | 2010-03-08 | 9.317 | 14,848,940 | -71,219 | 0.57% | 138,347,917 |
| 2010-03-09 | 2010-03-05 | 9.236 | 14,920,159 | +46,448 | 0.57% | 137,806,861 |
| 2010-03-08 | 2010-03-04 | 9.236 | 14,873,711 | +39,139 | 0.57% | 137,377,854 |
| 2010-03-05 | 2010-03-03 | 9.592 | 14,834,572 | -10,528 | 0.57% | 142,286,215 |
| 2010-03-04 | 2010-03-02 | 9.446 | 14,845,100 | -12,386 | 0.57% | 140,229,813 |
| 2010-03-03 | 2010-03-01 | 9.527 | 14,857,486 | +4,955 | 0.57% | 141,546,359 |
| 2010-03-02 | 2010-02-26 | 9.382 | 14,852,531 | -17,341 | 0.57% | 139,340,691 |
| 2010-03-01 | 2010-02-25 | 9.285 | 14,869,872 | +59,453 | 0.57% | 138,062,723 |
| 2010-02-26 | 2010-02-24 | 9.430 | 14,810,419 | +24,772 | 0.57% | 139,663,060 |
| 2010-02-25 | 2010-02-23 | 9.592 | 14,785,647 | -11,148 | 0.57% | 141,816,949 |
| 2010-02-24 | 2010-02-22 | 9.559 | 14,796,795 | -52,640 | 0.57% | 141,446,017 |
| 2010-02-23 | 2010-02-19 | 9.301 | 14,849,435 | -42,112 | 0.57% | 138,112,750 |
| 2010-02-22 | 2010-02-18 | 9.543 | 14,891,547 | -1,858 | 0.57% | 142,111,315 |
| 2010-02-19 | 2010-02-17 | 9.656 | 14,893,405 | -38,396 | 0.57% | 143,812,469 |
| 2010-02-18 | 2010-02-12 | 9.559 | 14,931,801 | +1,238 | 0.57% | 142,736,571 |
| 2010-02-17 | 2010-02-11 | 9.672 | 14,930,563 | -41,493 | 0.57% | 144,412,360 |
| 2010-02-12 | 2010-02-10 | 9.478 | 14,972,056 | -7,431 | 0.57% | 141,912,583 |
| 2010-02-11 | 2010-02-09 | 9.236 | 14,979,487 | -40,874 | 0.57% | 138,354,831 |
| 2010-02-10 | 2010-02-08 | 8.962 | 15,020,361 | +55,737 | 0.58% | 134,609,191 |
| 2010-02-09 | 2010-02-05 | 9.010 | 14,964,624 | +34,061 | 0.57% | 134,834,605 |
| 2010-02-08 | 2010-02-04 | 9.382 | 14,930,563 | -17,959 | 0.57% | 140,072,757 |
| 2010-02-05 | 2010-02-03 | 9.624 | 14,948,522 | -79,890 | 0.57% | 143,861,927 |
| 2010-02-04 | 2010-02-02 | 9.269 | 15,028,412 | -53,878 | 0.58% | 139,292,055 |
| 2010-02-03 | 2010-02-01 | 9.204 | 15,082,290 | -24,772 | 0.58% | 138,817,271 |
| 2010-02-02 | 2010-01-29 | 9.091 | 15,107,062 | +77,967 | 0.58% | 137,337,699 |
| 2010-02-01 | 2010-01-28 | 9.172 | 15,029,095 | -12,386 | 0.58% | 137,842,305 |
| 2010-01-29 | 2010-01-27 | 9.010 | 15,041,481 | +619 | 0.58% | 135,527,104 |
| 2010-01-28 | 2010-01-26 | 9.172 | 15,040,862 | +29,726 | 0.58% | 137,950,228 |
| 2010-01-27 | 2010-01-25 | 9.575 | 15,011,136 | +5,574 | 0.58% | 143,737,343 |
| 2010-01-26 | 2010-01-22 | 9.446 | 15,005,562 | +219,231 | 0.58% | 141,745,569 |
| 2010-01-25 | 2010-01-21 | 9.317 | 14,786,331 | +34,061 | 0.57% | 137,764,588 |
| 2010-01-22 | 2010-01-20 | 9.608 | 14,752,270 | -30,965 | 0.57% | 141,735,023 |
| 2010-01-21 | 2010-01-19 | 9.721 | 14,783,235 | -10,528 | 0.57% | 143,703,495 |
| 2010-01-20 | 2010-01-18 | 9.672 | 14,793,763 | -24,152 | 0.57% | 143,089,195 |
| 2010-01-19 | 2010-01-15 | 9.721 | 14,817,915 | +24,152 | 0.57% | 144,040,609 |
| 2010-01-18 | 2010-01-14 | 9.834 | 14,793,763 | +97,849 | 0.57% | 145,477,996 |
| 2010-01-15 | 2010-01-13 | 10.011 | 14,695,914 | +39,016 | 0.56% | 147,126,076 |
| 2010-01-14 | 2010-01-12 | 10.334 | 14,656,898 | -98,468 | 0.56% | 151,468,875 |
| 2010-01-13 | 2010-01-11 | 10.302 | 14,755,366 | -234,094 | 0.57% | 152,009,953 |
| 2010-01-12 | 2010-01-08 | 10.189 | 14,989,460 | -186,394 | 0.58% | 152,727,311 |
| 2010-01-11 | 2010-01-07 | 10.189 | 15,175,854 | -37,777 | 0.58% | 154,626,476 |
| 2010-01-08 | 2010-01-06 | 10.205 | 15,213,631 | +367,862 | 0.58% | 155,257,045 |
| 2010-01-07 | 2010-01-05 | 9.769 | 14,845,769 | -6,193 | 0.57% | 145,030,530 |
| 2010-01-06 | 2010-01-04 | 9.688 | 14,851,962 | +112,712 | 0.57% | 143,891,931 |
| 2010-01-05 | 2009-12-31 | 9.753 | 14,739,250 | +19,198 | 0.57% | 143,751,930 |
| 2010-01-04 | 2009-12-29 | 9.753 | 14,720,052 | -45,208 | 0.56% | 143,564,692 |
| 2009-12-30 | 2009-12-28 | 9.737 | 14,765,260 | -24,772 | 0.57% | 143,767,186 |
| 2009-12-29 | 2009-12-24 | 9.575 | 14,790,032 | -18,579 | 0.57% | 141,620,188 |
| 2009-12-28 | 2009-12-22 | 9.398 | 14,808,611 | +91,037 | 0.57% | 139,167,770 |
| 2009-12-23 | 2009-12-21 | 9.285 | 14,717,574 | -29,107 | 0.56% | 136,648,677 |
| 2009-12-22 | 2009-12-18 | 9.188 | 14,746,681 | +164,733 | 0.57% | 135,490,209 |
| 2009-12-21 | 2009-12-17 | 9.398 | 14,581,948 | +185,789 | 0.56% | 137,037,646 |
| 2009-12-18 | 2009-12-16 | 9.705 | 14,396,159 | +45,827 | 0.55% | 139,708,383 |
| 2009-12-17 | 2009-12-15 | 9.898 | 14,350,332 | -25,391 | 0.55% | 142,044,291 |
| 2009-12-16 | 2009-12-14 | 9.947 | 14,375,723 | -82,366 | 0.55% | 142,992,009 |
| 2009-12-15 | 2009-12-11 | 9.914 | 14,458,089 | +24,152 | 0.55% | 143,344,365 |
| 2009-12-14 | 2009-12-10 | 9.834 | 14,433,937 | -11,147 | 0.55% | 141,939,561 |
| 2009-12-11 | 2009-12-09 | 9.769 | 14,445,084 | -9,909 | 0.55% | 141,116,178 |
| 2009-12-10 | 2009-12-08 | 9.898 | 14,454,993 | +315,842 | 0.55% | 143,080,260 |
| 2009-12-09 | 2009-12-07 | 10.092 | 14,139,151 | -33,442 | 0.54% | 142,693,671 |
| 2009-12-08 | 2009-12-04 | 10.221 | 14,172,593 | -84,225 | 0.54% | 144,861,969 |
| 2009-12-07 | 2009-12-03 | 10.286 | 14,256,818 | -14,244 | 0.55% | 146,643,696 |
| 2009-12-04 | 2009-12-02 | 10.270 | 14,271,062 | -30,964 | 0.55% | 146,559,768 |
| 2009-12-03 | 2009-12-01 | 10.028 | 14,302,026 | -111,474 | 0.55% | 143,413,661 |
| 2009-12-02 | 2009-11-30 | 9.882 | 14,413,500 | -131,291 | 0.55% | 142,436,809 |
| 2009-12-01 | 2009-11-27 | 9.527 | 14,544,791 | +206,845 | 0.56% | 138,567,332 |
| 2009-11-30 | 2009-11-26 | 9.947 | 14,337,946 | +22,295 | 0.55% | 142,616,250 |
| 2009-11-27 | 2009-11-25 | 10.173 | 14,315,651 | -24,153 | 0.55% | 145,630,725 |
| 2009-11-26 | 2009-11-24 | 10.141 | 14,339,804 | +32,204 | 0.55% | 145,413,330 |
| 2009-11-25 | 2009-11-23 | 10.254 | 14,307,600 | -11,767 | 0.55% | 146,703,973 |
| 2009-11-24 | 2009-11-20 | 10.205 | 14,319,367 | +18,579 | 0.55% | 146,130,967 |
| 2009-11-23 | 2009-11-19 | 10.286 | 14,300,788 | +4,955 | 0.55% | 147,095,965 |
| 2009-11-20 | 2009-11-18 | 10.350 | 14,295,833 | -40,255 | 0.55% | 147,968,358 |
| 2009-11-19 | 2009-11-17 | 10.334 | 14,336,088 | -11,147 | 0.55% | 148,153,526 |
| 2009-11-18 | 2009-11-16 | 10.350 | 14,347,235 | +2,477 | 0.55% | 148,500,392 |
| 2009-11-17 | 2009-11-13 | 10.383 | 14,344,758 | -82,986 | 0.55% | 148,938,014 |
| 2009-11-16 | 2009-11-12 | 10.399 | 14,427,744 | +12,386 | 0.55% | 150,032,607 |
| 2009-11-13 | 2009-11-11 | 10.577 | 14,415,358 | +14,244 | 0.55% | 152,464,275 |
| 2009-11-12 | 2009-11-10 | 10.690 | 14,401,114 | -56,356 | 0.55% | 153,941,402 |
| 2009-11-11 | 2009-11-09 | 10.722 | 14,457,470 | -63,787 | 0.55% | 155,010,722 |
| 2009-11-10 | 2009-11-06 | 10.609 | 14,521,257 | -75,088 | 0.56% | 154,053,277 |
| 2009-11-09 | 2009-11-05 | 10.447 | 14,596,345 | -34,061 | 0.56% | 152,492,948 |
| 2009-11-06 | 2009-11-04 | 10.270 | 14,630,406 | +24,772 | 0.56% | 150,250,129 |
| 2009-11-05 | 2009-11-03 | 10.011 | 14,605,634 | -17,340 | 0.56% | 146,222,250 |
| 2009-11-04 | 2009-11-02 | 10.124 | 14,622,974 | -15,483 | 0.56% | 148,048,704 |
| 2009-11-03 | 2009-10-30 | 10.092 | 14,638,457 | -108,996 | 0.56% | 147,732,715 |
| 2009-11-02 | 2009-10-29 | 9.947 | 14,747,453 | +286,734 | 0.57% | 146,689,522 |
| 2009-10-30 | 2009-10-28 | 10.302 | 14,460,719 | +3,716 | 0.55% | 148,974,496 |
| 2009-10-29 | 2009-10-27 | 10.544 | 14,457,003 | -15,482 | 0.55% | 152,437,849 |
| 2009-10-28 | 2009-10-23 | 10.609 | 14,472,485 | +166,590 | 0.56% | 153,535,864 |
| 2009-10-27 | 2009-10-22 | 10.544 | 14,305,895 | +19,818 | 0.55% | 150,844,533 |
| 2009-10-23 | 2009-10-21 | 10.593 | 14,286,077 | +50,163 | 0.55% | 151,327,614 |
| 2009-10-22 | 2009-10-20 | 10.593 | 14,235,914 | -1,239 | 0.55% | 150,796,255 |
| 2009-10-21 | 2009-10-19 | 10.690 | 14,237,153 | -21,056 | 0.55% | 152,188,733 |
| 2009-10-20 | 2009-10-16 | 10.512 | 14,258,209 | +11,767 | 0.55% | 149,881,256 |
| 2009-10-19 | 2009-10-15 | 10.754 | 14,246,442 | -14,863 | 0.55% | 153,208,198 |
| 2009-10-16 | 2009-10-14 | 10.819 | 14,261,305 | -7,432 | 0.55% | 154,289,166 |
| 2009-10-15 | 2009-10-13 | 10.641 | 14,268,737 | +94,133 | 0.55% | 151,835,145 |
| 2009-10-14 | 2009-10-12 | 10.657 | 14,174,604 | +92,895 | 0.54% | 151,062,348 |
| 2009-10-13 | 2009-10-09 | 10.641 | 14,081,709 | +53,259 | 0.54% | 149,844,960 |
| 2009-10-12 | 2009-10-08 | 10.706 | 14,028,450 | +27,869 | 0.54% | 150,184,315 |
| 2009-10-09 | 2009-10-07 | 10.641 | 14,000,581 | +143,676 | 0.54% | 148,981,668 |
| 2009-10-08 | 2009-10-06 | 10.706 | 13,856,905 | -24,152 | 0.53% | 148,347,806 |
| 2009-10-07 | 2009-10-05 | 10.367 | 13,881,057 | -42,112 | 0.53% | 143,899,381 |
| 2009-10-06 | 2009-10-02 | 10.431 | 13,923,169 | +41,493 | 0.53% | 145,235,229 |
| 2009-10-05 | 2009-09-30 | 10.754 | 13,881,676 | -1,858 | 0.53% | 149,285,454 |
| 2009-10-02 | 2009-09-29 | 10.899 | 13,883,534 | -9,290 | 0.53% | 151,323,076 |
| 2009-09-30 | 2009-09-28 | 10.819 | 13,892,824 | -5,573 | 0.53% | 150,302,670 |
| 2009-09-29 | 2009-09-25 | 11.045 | 13,898,397 | -19,199 | 0.53% | 153,504,876 |
| 2009-09-28 | 2009-09-24 | 11.061 | 13,917,596 | -34,061 | 0.53% | 153,941,657 |
| 2009-09-25 | 2009-09-23 | 11.271 | 13,951,657 | -56,356 | 0.54% | 157,247,074 |
| 2009-09-24 | 2009-09-22 | 11.239 | 14,008,013 | +6,812 | 0.54% | 157,429,870 |
| 2009-09-23 | 2009-09-21 | 11.174 | 14,001,201 | +13,006 | 0.54% | 156,448,983 |
| 2009-09-22 | 2009-09-18 | 11.384 | 13,988,195 | +122,620 | 0.54% | 159,239,995 |
| 2009-09-21 | 2009-09-17 | 11.368 | 13,865,575 | -3,096 | 0.53% | 157,620,211 |
| 2009-09-18 | 2009-09-16 | 11.335 | 13,868,671 | -14,863 | 0.53% | 157,207,520 |
| 2009-09-17 | 2009-09-15 | 11.222 | 13,883,534 | -6,813 | 0.53% | 155,806,723 |
| 2009-09-16 | 2009-09-14 | 11.384 | 13,890,347 | +77,412 | 0.53% | 158,126,104 |
| 2009-09-15 | 2009-09-11 | 11.578 | 13,812,935 | +30,965 | 0.53% | 159,921,363 |
| 2009-09-14 | 2009-09-10 | 11.578 | 13,781,970 | -92,275 | 0.53% | 159,562,861 |
| 2009-09-11 | 2009-09-09 | 11.529 | 13,874,245 | -210,561 | 0.53% | 159,959,092 |
| 2009-09-10 | 2009-09-08 | 11.610 | 14,084,806 | +5,574 | 0.54% | 163,523,856 |
| 2009-09-09 | 2009-09-07 | 11.319 | 14,079,232 | -28,488 | 0.54% | 159,366,980 |
| 2009-09-08 | 2009-09-04 | 11.222 | 14,107,720 | +16,102 | 0.54% | 158,322,630 |
| 2009-09-07 | 2009-09-03 | 11.045 | 14,091,618 | -8,670 | 0.54% | 155,638,961 |
| 2009-09-04 | 2009-09-02 | 10.851 | 14,100,288 | +8,670 | 0.54% | 153,002,531 |
| 2009-09-03 | 2009-09-01 | 10.964 | 14,091,618 | -50,163 | 0.54% | 154,501,249 |
| 2009-09-02 | 2009-08-31 | 10.803 | 14,141,781 | +6,193 | 0.54% | 152,767,716 |
| 2009-09-01 | 2009-08-28 | 11.126 | 14,135,588 | -14,244 | 0.54% | 157,265,862 |
| 2009-08-31 | 2009-08-27 | 11.287 | 14,149,832 | -63,168 | 0.54% | 159,709,158 |
| 2009-08-28 | 2009-08-26 | 11.384 | 14,213,000 | -22,295 | 0.55% | 161,799,149 |
| 2009-08-27 | 2009-08-25 | 11.400 | 14,235,295 | +37,158 | 0.55% | 162,282,815 |
| 2009-08-26 | 2009-08-24 | 11.384 | 14,198,137 | +52,021 | 0.54% | 161,629,950 |
| 2009-08-25 | 2009-08-21 | 11.222 | 14,146,116 | -49,544 | 0.54% | 158,753,526 |
| 2009-08-24 | 2009-08-20 | 11.368 | 14,195,660 | +25,391 | 0.54% | 161,372,530 |
| 2009-08-21 | 2009-08-19 | 11.061 | 14,170,269 | +57,595 | 0.54% | 156,736,457 |
| 2009-08-20 | 2009-08-18 | 11.400 | 14,112,674 | -201,891 | 0.54% | 160,884,932 |
| 2009-08-19 | 2009-08-17 | 11.432 | 14,314,565 | +29,727 | 0.55% | 163,648,780 |
| 2009-08-18 | 2009-08-14 | 11.981 | 14,284,838 | -51,402 | 0.55% | 171,151,451 |
| 2009-08-17 | 2009-08-13 | 12.030 | 14,336,240 | -4,335 | 0.55% | 172,461,792 |
| 2009-08-14 | 2009-08-12 | 11.965 | 14,340,575 | -97,230 | 0.55% | 171,587,692 |
| 2009-08-13 | 2009-08-11 | 12.175 | 14,437,805 | -50,782 | 0.55% | 175,781,788 |
| 2009-08-12 | 2009-08-10 | 12.159 | 14,488,587 | +8,670 | 0.56% | 176,166,112 |
| 2009-08-11 | 2009-08-07 | 12.094 | 14,479,917 | -577,804 | 0.56% | 175,125,444 |
| 2009-08-10 | 2009-08-06 | 12.466 | 15,057,721 | -414,309 | 0.58% | 187,705,892 |
| 2009-08-07 | 2009-08-05 | 12.272 | 15,472,030 | +745,460 | 0.59% | 189,872,580 |
| 2009-08-06 | 2009-08-04 | 11.400 | 14,726,570 | +56,975 | 0.57% | 167,883,366 |
| 2009-08-05 | 2009-08-03 | 11.497 | 14,669,595 | +65,645 | 0.56% | 168,655,100 |
| 2009-08-04 | 2009-07-31 | 11.271 | 14,603,950 | +183,931 | 0.56% | 164,598,973 |
| 2009-08-03 | 2009-07-30 | 11.255 | 14,420,019 | -29,106 | 0.55% | 162,293,068 |
| 2009-07-31 | 2009-07-29 | 11.206 | 14,449,125 | -501,631 | 0.55% | 161,920,702 |
| 2009-07-30 | 2009-07-28 | 11.675 | 14,950,756 | +77,412 | 0.57% | 174,543,151 |
| 2009-07-29 | 2009-07-27 | 11.545 | 14,873,344 | -138,103 | 0.57% | 171,718,080 |
| 2009-07-28 | 2009-07-24 | 11.303 | 15,011,447 | -69,980 | 0.58% | 169,676,602 |
| 2009-07-27 | 2009-07-23 | 11.109 | 15,081,427 | -19,198 | 0.58% | 167,545,294 |
| 2009-07-24 | 2009-07-22 | 10.770 | 15,100,625 | -151,109 | 0.58% | 162,638,034 |
| 2009-07-23 | 2009-07-21 | 10.722 | 15,251,734 | -26,010 | 0.59% | 163,526,696 |
| 2009-07-22 | 2009-07-20 | 10.786 | 15,277,744 | -31,584 | 0.59% | 164,792,351 |
| 2009-07-21 | 2009-07-17 | 10.399 | 15,309,328 | -13,625 | 0.59% | 159,200,107 |
| 2009-07-20 | 2009-07-16 | 10.334 | 15,322,953 | -133,768 | 0.59% | 158,352,091 |
| 2009-07-17 | 2009-07-15 | 10.350 | 15,456,721 | -87,321 | 0.59% | 159,984,076 |
| 2009-07-16 | 2009-07-14 | 10.060 | 15,544,042 | -56,975 | 0.60% | 156,369,975 |
| 2009-07-15 | 2009-07-13 | 9.834 | 15,601,017 | +39,635 | 0.60% | 153,416,321 |
| 2009-07-14 | 2009-07-10 | 10.157 | 15,561,382 | +34,681 | 0.60% | 158,052,063 |
| 2009-07-13 | 2009-07-09 | 10.157 | 15,526,701 | +3,715 | 0.60% | 157,699,819 |
| 2009-07-10 | 2009-07-08 | 10.157 | 15,522,986 | -6,193 | 0.60% | 157,662,087 |
| 2009-07-09 | 2009-07-07 | 10.076 | 15,529,179 | -29,726 | 0.60% | 156,471,212 |
| 2009-07-08 | 2009-07-06 | 10.173 | 15,558,905 | +29,107 | 0.60% | 158,278,140 |
| 2009-07-07 | 2009-07-03 | 10.189 | 15,529,798 | -177,119 | 0.60% | 158,232,805 |
| 2009-07-06 | 2009-07-02 | 10.141 | 15,706,917 | -219,850 | 0.60% | 159,276,591 |
| 2009-07-03 | 2009-06-30 | 10.060 | 15,926,767 | +138,722 | 0.61% | 160,220,113 |
| 2009-07-02 | 2009-06-29 | 10.318 | 15,788,045 | -4,954 | 0.61% | 162,903,559 |
| 2009-06-30 | 2009-06-26 | 10.367 | 15,792,999 | -234,094 | 0.61% | 163,719,721 |
| 2009-06-29 | 2009-06-25 | 9.624 | 16,027,093 | -16,102 | 0.62% | 154,241,904 |
| 2009-06-26 | 2009-06-24 | 9.575 | 16,043,195 | +84,844 | 0.62% | 153,619,701 |
| 2009-06-25 | 2009-06-23 | 9.333 | 15,958,351 | +273,729 | 0.61% | 148,942,010 |
| 2009-06-24 | 2009-06-22 | 9.705 | 15,684,622 | +273,110 | 0.60% | 152,212,349 |
| 2009-06-23 | 2009-06-19 | 9.672 | 15,411,512 | -36,539 | 0.59% | 149,064,227 |
| 2009-06-22 | 2009-06-18 | 9.398 | 15,448,051 | -39,635 | 0.59% | 145,177,074 |
| 2009-06-19 | 2009-06-17 | 9.430 | 15,487,686 | +82,986 | 0.59% | 146,049,725 |
| 2009-06-18 | 2009-06-16 | 9.559 | 15,404,700 | +120,144 | 0.59% | 147,257,123 |
| 2009-06-17 | 2009-06-15 | 9.914 | 15,284,556 | +83,138 | 0.59% | 151,538,351 |
| 2009-06-16 | 2009-06-12 | 10.141 | 15,201,418 | +24,152 | 0.58% | 154,150,559 |
| 2009-06-15 | 2009-06-11 | 10.334 | 15,177,266 | -16,102 | 0.58% | 156,846,517 |
| 2009-06-12 | 2009-06-10 | 10.447 | 15,193,368 | +106,519 | 0.58% | 158,730,249 |
| 2009-06-11 | 2009-06-09 | 10.076 | 15,086,849 | +17,341 | 0.58% | 152,014,317 |
| 2009-06-10 | 2009-06-08 | 10.318 | 15,069,508 | +6,812 | 0.58% | 155,489,580 |
| 2009-06-09 | 2009-06-05 | 10.367 | 15,062,696 | -13,005 | 0.58% | 156,148,961 |
| 2009-06-08 | 2009-06-04 | 10.367 | 15,075,701 | +29,726 | 0.58% | 156,283,779 |
| 2009-06-05 | 2009-06-03 | 10.738 | 15,045,975 | +31,584 | 0.58% | 161,563,533 |
| 2009-06-04 | 2009-06-02 | 10.803 | 15,014,391 | -194,459 | 0.58% | 162,194,155 |
| 2009-06-03 | 2009-06-01 | 10.964 | 15,208,850 | -81,128 | 0.58% | 166,750,641 |
| 2009-06-02 | 2009-05-29 | 10.302 | 15,289,978 | -728,912 | 0.59% | 157,517,532 |
| 2009-06-01 | 2009-05-27 | 10.334 | 16,018,890 | +33,442 | 0.61% | 165,544,118 |
| 2009-05-29 | 2009-05-26 | 10.060 | 15,985,448 | -24,152 | 0.61% | 160,810,432 |
| 2009-05-27 | 2009-05-25 | 10.286 | 16,009,600 | -54,498 | 0.61% | 164,672,574 |
| 2009-05-26 | 2009-05-22 | 10.141 | 16,064,098 | -154,825 | 0.62% | 162,898,599 |
| 2009-05-25 | 2009-05-21 | 10.157 | 16,218,923 | -17,959 | 0.62% | 164,730,500 |
| 2009-05-22 | 2009-05-20 | 10.221 | 16,236,882 | -57,595 | 0.62% | 165,961,635 |
| 2009-05-21 | 2009-05-19 | 10.334 | 16,294,477 | -400,685 | 0.63% | 168,392,118 |
| 2009-05-20 | 2009-05-18 | 9.398 | 16,695,162 | +236,572 | 0.64% | 156,897,124 |
| 2009-05-19 | 2009-05-15 | 8.929 | 16,458,590 | -4,955 | 0.63% | 146,966,759 |
| 2009-05-18 | 2009-05-14 | 8.703 | 16,463,545 | +97,849 | 0.63% | 143,289,207 |
| 2009-05-15 | 2009-05-13 | 8.946 | 16,365,696 | -16,721 | 0.63% | 146,401,526 |
| 2009-05-14 | 2009-05-12 | 8.897 | 16,382,417 | +6,193 | 0.63% | 145,757,508 |
| 2009-05-13 | 2009-05-11 | 9.059 | 16,376,224 | -74,315 | 0.63% | 148,346,735 |
| 2009-05-12 | 2009-05-08 | 9.091 | 16,450,539 | -13,625 | 0.63% | 149,551,195 |
| 2009-05-11 | 2009-05-07 | 9.075 | 16,464,164 | -68,742 | 0.63% | 149,409,206 |
| 2009-05-08 | 2009-05-06 | 9.236 | 16,532,906 | +19,818 | 0.63% | 152,702,654 |
| 2009-05-07 | 2009-05-05 | 8.978 | 16,513,088 | -118,286 | 0.63% | 148,253,326 |
| 2009-05-06 | 2009-05-04 | 9.043 | 16,631,374 | -194,459 | 0.64% | 150,389,500 |
| 2009-05-05 | 2009-04-30 | 8.639 | 16,825,833 | -5,574 | 0.65% | 145,355,583 |
| 2009-05-04 | 2009-04-29 | 8.510 | 16,831,407 | -143,677 | 0.65% | 143,229,474 |
| 2009-04-30 | 2009-04-28 | 8.364 | 16,975,084 | -103,422 | 0.65% | 141,985,192 |
| 2009-04-29 | 2009-04-27 | 8.542 | 17,078,506 | +370,339 | 0.66% | 145,883,747 |
| 2009-04-28 | 2009-04-24 | 8.865 | 16,708,167 | +398,827 | 0.64% | 148,116,183 |
| 2009-04-27 | 2009-04-23 | 8.477 | 16,309,340 | -407,497 | 0.63% | 138,260,158 |
| 2009-04-24 | 2009-04-22 | 8.074 | 16,716,837 | -1,612,648 | 0.64% | 134,966,340 |
| 2009-04-23 | 2009-04-21 | 8.235 | 18,329,485 | -384,583 | 0.70% | 150,946,066 |
| 2009-04-22 | 2009-04-20 | 8.364 | 18,714,068 | +81,747 | 0.72% | 156,530,626 |
| 2009-04-21 | 2009-04-17 | 8.106 | 18,632,321 | +297,262 | 0.72% | 151,033,065 |
| 2009-04-20 | 2009-04-16 | 8.348 | 18,335,059 | -79,889 | 0.70% | 153,064,408 |
| 2009-04-17 | 2009-04-15 | 8.477 | 18,414,948 | -615,705 | 0.71% | 156,110,157 |
| 2009-04-16 | 2009-04-14 | 8.267 | 19,030,653 | -184,550 | 0.73% | 157,334,879 |
| 2009-04-15 | 2009-04-09 | 7.944 | 19,215,203 | -821,806 | 0.74% | 152,655,143 |
| 2009-04-14 | 2009-04-08 | 7.735 | 20,037,009 | -128,195 | 0.77% | 154,977,898 |
| 2009-04-09 | 2009-04-07 | 7.928 | 20,165,204 | -255,150 | 0.77% | 159,876,809 |
| 2009-04-08 | 2009-04-06 | 7.928 | 20,420,354 | -260,105 | 0.78% | 161,899,728 |
| 2009-04-07 | 2009-04-03 | 7.799 | 20,680,459 | +14,864 | 0.79% | 161,290,454 |
| 2009-04-06 | 2009-04-02 | 7.735 | 20,665,595 | +1,964,408 | 0.79% | 159,839,748 |
| 2009-04-03 | 2009-04-01 | 7.234 | 18,701,187 | +47,686 | 0.72% | 135,284,658 |
| 2009-04-02 | 2009-03-31 | 7.315 | 18,653,501 | +15,482 | 0.72% | 136,445,720 |
| 2009-04-01 | 2009-03-30 | 7.202 | 18,638,019 | +65,027 | 0.72% | 134,225,790 |
| 2009-03-31 | 2009-03-27 | 7.799 | 18,572,992 | +58,833 | 0.71% | 144,853,957 |
| 2009-03-30 | 2009-03-26 | 7.896 | 18,514,159 | +193,220 | 0.71% | 146,188,836 |
| 2009-03-27 | 2009-03-25 | 7.573 | 18,320,939 | +32,823 | 0.70% | 138,746,466 |
| 2009-03-26 | 2009-03-24 | 7.767 | 18,288,116 | -14,863 | 0.70% | 142,041,550 |
| 2009-03-25 | 2009-03-23 | 7.735 | 18,302,979 | -117,047 | 0.70% | 141,565,900 |
| 2009-03-24 | 2009-03-20 | 7.299 | 18,420,026 | +9,908 | 0.71% | 134,440,474 |
| 2009-03-23 | 2009-03-19 | 7.492 | 18,410,118 | +49,544 | 0.71% | 137,935,455 |
| 2009-03-20 | 2009-03-18 | 7.444 | 18,360,574 | -30,965 | 0.70% | 136,674,829 |
| 2009-03-19 | 2009-03-17 | 7.460 | 18,391,539 | -100,945 | 0.71% | 137,202,305 |
| 2009-03-18 | 2009-03-16 | 7.347 | 18,492,484 | -66,884 | 0.71% | 135,865,130 |
| 2009-03-17 | 2009-03-13 | 7.073 | 18,559,368 | -100,945 | 0.71% | 131,261,890 |
| 2009-03-16 | 2009-03-12 | 6.960 | 18,660,313 | +78,204 | 0.72% | 129,866,625 |
| 2009-03-13 | 2009-03-11 | 7.056 | 18,582,109 | -260,723 | 0.71% | 131,122,675 |
| 2009-03-12 | 2009-03-10 | 6.863 | 18,842,832 | -131,911 | 0.72% | 129,311,296 |
| 2009-03-11 | 2009-03-09 | 6.604 | 18,974,743 | +66,265 | 0.73% | 125,314,282 |
| 2009-03-10 | 2009-03-06 | 6.750 | 18,908,478 | +125,098 | 0.73% | 127,624,547 |
| 2009-03-09 | 2009-03-05 | 6.943 | 18,783,380 | -57,594 | 0.72% | 130,419,809 |
| 2009-03-06 | 2009-03-04 | 6.960 | 18,840,974 | +30,964 | 0.72% | 131,123,937 |
| 2009-03-05 | 2009-03-03 | 6.733 | 18,810,010 | +143,677 | 0.72% | 126,656,196 |
| 2009-03-04 | 2009-03-02 | 6.685 | 18,666,333 | +54,498 | 0.72% | 124,784,519 |
| 2009-03-03 | 2009-02-27 | 6.943 | 18,611,835 | +35,919 | 0.71% | 129,228,710 |
| 2009-03-02 | 2009-02-26 | 7.056 | 18,575,916 | +107,758 | 0.71% | 131,078,975 |
| 2009-02-27 | 2009-02-25 | 7.234 | 18,468,158 | -36,043 | 0.71% | 133,598,922 |
| 2009-02-26 | 2009-02-24 | 7.169 | 18,504,201 | +69,361 | 0.71% | 132,664,483 |
| 2009-02-25 | 2009-02-23 | 7.541 | 18,434,840 | -16,721 | 0.71% | 139,013,703 |
| 2009-02-24 | 2009-02-20 | 7.428 | 18,451,561 | -12,386 | 0.71% | 137,054,186 |
| 2009-02-23 | 2009-02-19 | 7.589 | 18,463,947 | +25,391 | 0.71% | 140,127,625 |
| 2009-02-20 | 2009-02-18 | 7.557 | 18,438,556 | -10,032 | 0.71% | 139,339,459 |
| 2009-02-19 | 2009-02-17 | 7.589 | 18,448,588 | +65,026 | 0.71% | 140,011,062 |
| 2009-02-18 | 2009-02-16 | 8.025 | 18,383,562 | -88,559 | 0.71% | 147,532,402 |
| 2009-02-17 | 2009-02-13 | 7.751 | 18,472,121 | -102,184 | 0.71% | 143,172,419 |
| 2009-02-16 | 2009-02-12 | 7.460 | 18,574,305 | +196,317 | 0.71% | 138,565,754 |
| 2009-02-13 | 2009-02-11 | 7.686 | 18,377,988 | -39,635 | 0.71% | 141,255,796 |
| 2009-02-12 | 2009-02-10 | 7.864 | 18,417,623 | -58,834 | 0.71% | 144,831,791 |
| 2009-02-11 | 2009-02-09 | 7.783 | 18,476,457 | -14,863 | 0.71% | 143,802,718 |
| 2009-02-10 | 2009-02-06 | 7.670 | 18,491,320 | +13,625 | 0.71% | 141,828,296 |
| 2009-02-09 | 2009-02-05 | 7.525 | 18,477,695 | -239,668 | 0.71% | 139,038,499 |
| 2009-02-06 | 2009-02-04 | 7.266 | 18,717,363 | +52,640 | 0.72% | 136,006,147 |
| 2009-02-05 | 2009-02-03 | 6.976 | 18,664,723 | +3,133,641 | 0.72% | 130,198,702 |
| 2009-02-04 | 2009-02-02 | 6.927 | 15,531,082 | +20,436 | 0.60% | 107,587,140 |
| 2009-02-03 | 2009-01-30 | 7.202 | 15,510,646 | +64,407 | 0.60% | 111,703,326 |
| 2009-02-02 | 2009-01-29 | 7.024 | 15,446,239 | -103,422 | 0.59% | 108,495,910 |
| 2009-01-30 | 2009-01-23 | 6.717 | 15,549,661 | +3,716 | 0.60% | 104,451,725 |
| 2009-01-29 | 2009-01-22 | 6.733 | 15,545,945 | +33,442 | 0.60% | 104,677,789 |
| 2009-01-23 | 2009-01-21 | 6.992 | 15,512,503 | +42,731 | 0.60% | 108,460,383 |
| 2009-01-22 | 2009-01-20 | 7.735 | 15,469,772 | +24,153 | 0.59% | 119,652,227 |
| 2009-01-21 | 2009-01-19 | 7.831 | 15,445,619 | +86,701 | 0.59% | 120,961,849 |
| 2009-01-20 | 2009-01-16 | 7.702 | 15,358,918 | +144,916 | 0.59% | 118,298,806 |
| 2009-01-19 | 2009-01-15 | 7.622 | 15,214,002 | +59,452 | 0.58% | 115,954,292 |
| 2009-01-16 | 2009-01-14 | 7.831 | 15,154,550 | -38,396 | 0.58% | 118,682,352 |
| 2009-01-15 | 2009-01-13 | 7.751 | 15,192,946 | +102,184 | 0.58% | 117,756,419 |
| 2009-01-14 | 2009-01-12 | 8.106 | 15,090,762 | +107,757 | 0.58% | 122,325,288 |
| 2009-01-13 | 2009-01-09 | 8.623 | 14,983,005 | -21,056 | 0.58% | 129,193,761 |
| 2009-01-12 | 2009-01-08 | 8.639 | 15,004,061 | +31,584 | 0.58% | 129,617,596 |
| 2009-01-09 | 2009-01-07 | 9.043 | 14,972,477 | +67,503 | 0.57% | 135,388,894 |
| 2009-01-08 | 2009-01-06 | 9.414 | 14,904,974 | -125,097 | 0.57% | 140,314,043 |
| 2009-01-07 | 2009-01-05 | 9.365 | 15,030,071 | -6,193 | 0.58% | 140,763,607 |
| 2009-01-06 | 2009-01-02 | 9.043 | 15,036,264 | +24,771 | 0.58% | 135,965,689 |
| 2009-01-05 | 2008-12-31 | 8.671 | 15,011,493 | -69,980 | 0.58% | 130,166,592 |
| 2009-01-02 | 2008-12-29 | 8.477 | 15,081,473 | -32,823 | 0.58% | 127,851,087 |
| 2008-12-30 | 2008-12-24 | 8.316 | 15,114,296 | +82,986 | 0.58% | 125,688,780 |
| 2008-12-29 | 2008-12-22 | 8.946 | 15,031,310 | -10,528 | 0.58% | 134,464,598 |
| 2008-12-23 | 2008-12-19 | 9.365 | 15,041,838 | +8,051 | 0.58% | 140,873,810 |
| 2008-12-22 | 2008-12-18 | 9.301 | 15,033,787 | -24,153 | 0.58% | 139,827,385 |
| 2008-12-19 | 2008-12-17 | 9.123 | 15,057,940 | -73,696 | 0.58% | 137,377,424 |
| 2008-12-18 | 2008-12-16 | 8.784 | 15,131,636 | -174,022 | 0.58% | 132,918,718 |
| 2008-12-17 | 2008-12-15 | 8.558 | 15,305,658 | -99,707 | 0.59% | 130,987,313 |
| 2008-12-16 | 2008-12-12 | 8.413 | 15,405,365 | +4,954 | 0.59% | 129,601,813 |
| 2008-12-15 | 2008-12-11 | 8.752 | 15,400,411 | +87,817 | 0.59% | 134,782,329 |
| 2008-12-12 | 2008-12-10 | 8.881 | 15,312,594 | -79,270 | 0.59% | 135,991,830 |
| 2008-12-11 | 2008-12-09 | 8.461 | 15,391,864 | +130,052 | 0.59% | 130,233,845 |
| 2008-12-10 | 2008-12-08 | 8.574 | 15,261,812 | -74,316 | 0.59% | 130,858,513 |
| 2008-12-09 | 2008-12-05 | 8.025 | 15,336,128 | +60,072 | 0.59% | 123,076,028 |
| 2008-12-08 | 2008-12-04 | 8.106 | 15,276,056 | -60,691 | 0.59% | 123,827,276 |
| 2008-12-05 | 2008-12-03 | 8.235 | 15,336,747 | -21,675 | 0.59% | 126,300,418 |
| 2008-12-04 | 2008-12-02 | 7.912 | 15,358,422 | +107,757 | 0.59% | 121,518,958 |
| 2008-12-03 | 2008-12-01 | 8.251 | 15,250,665 | +59,329 | 0.59% | 125,837,778 |
| 2008-12-02 | 2008-11-28 | 8.284 | 15,191,336 | -231,617 | 0.58% | 125,838,837 |
| 2008-12-01 | 2008-11-27 | 8.171 | 15,422,953 | -321,415 | 0.59% | 126,014,178 |
| 2008-11-28 | 2008-11-26 | 7.977 | 15,744,368 | -183,931 | 0.60% | 125,589,561 |
| 2008-11-27 | 2008-11-25 | 7.541 | 15,928,299 | -13,005 | 0.61% | 120,112,343 |
| 2008-11-26 | 2008-11-24 | 7.412 | 15,941,304 | -203,130 | 0.61% | 118,151,133 |
| 2008-11-25 | 2008-11-21 | 7.331 | 16,144,434 | +182,693 | 0.62% | 118,353,209 |
| 2008-11-24 | 2008-11-20 | 7.282 | 15,961,741 | +99,707 | 0.61% | 116,240,685 |
| 2008-11-21 | 2008-11-19 | 7.735 | 15,862,034 | +4,954 | 0.61% | 122,686,210 |
| 2008-11-20 | 2008-11-18 | 8.171 | 15,857,080 | +355,476 | 0.61% | 129,561,239 |
| 2008-11-19 | 2008-11-17 | 8.461 | 15,501,604 | -174,641 | 0.59% | 131,162,379 |
| 2008-11-18 | 2008-11-14 | 8.300 | 15,676,245 | -86,702 | 0.60% | 130,108,755 |
| 2008-11-17 | 2008-11-13 | 8.154 | 15,762,947 | +258,866 | 0.60% | 128,537,590 |
| 2008-11-14 | 2008-11-12 | 8.106 | 15,504,081 | +148,012 | 0.60% | 125,675,640 |
| 2008-11-13 | 2008-11-11 | 8.041 | 15,356,069 | -77,412 | 0.59% | 123,484,019 |
| 2008-11-12 | 2008-11-10 | 8.235 | 15,433,481 | -354,857 | 0.59% | 127,097,037 |
| 2008-11-11 | 2008-11-07 | 6.992 | 15,788,338 | -45,209 | 0.61% | 110,388,968 |
| 2008-11-10 | 2008-11-06 | 6.604 | 15,833,547 | +257,008 | 0.61% | 104,568,983 |
| 2008-11-07 | 2008-11-05 | 7.412 | 15,576,539 | -148,631 | 0.60% | 115,447,627 |
| 2008-11-06 | 2008-11-04 | 7.395 | 15,725,170 | -212,419 | 0.60% | 116,295,306 |
| 2008-11-05 | 2008-11-03 | 7.266 | 15,937,589 | +58,214 | 0.61% | 115,807,449 |
| 2008-11-04 | 2008-10-31 | 7.105 | 15,879,375 | -165,971 | 0.61% | 112,820,350 |
| 2008-11-03 | 2008-10-30 | 6.943 | 16,045,346 | -212,419 | 0.62% | 111,408,648 |
| 2008-10-31 | 2008-10-29 | 5.975 | 16,257,765 | -154,824 | 0.62% | 97,132,357 |
| 2008-10-30 | 2008-10-28 | 5.732 | 16,412,589 | -28,488 | 0.63% | 94,082,058 |
| 2008-10-29 | 2008-10-27 | 5.248 | 16,441,077 | -107,138 | 0.63% | 86,280,963 |
| 2008-10-28 | 2008-10-24 | 6.104 | 16,548,215 | -143,057 | 0.64% | 101,005,335 |
| 2008-10-27 | 2008-10-23 | 6.136 | 16,691,272 | +144,296 | 0.64% | 102,417,552 |
| 2008-10-24 | 2008-10-22 | 6.604 | 16,546,976 | +464,472 | 0.64% | 109,280,659 |
| 2008-10-23 | 2008-10-21 | 8.316 | 16,082,504 | -118,905 | 0.62% | 133,740,289 |
| 2008-10-22 | 2008-10-20 | 8.720 | 16,201,409 | +101,565 | 0.62% | 141,269,337 |
| 2008-10-21 | 2008-10-17 | 8.235 | 16,099,844 | -154,824 | 0.62% | 132,584,637 |
| 2008-10-20 | 2008-10-16 | 8.235 | 16,254,668 | +141,199 | 0.62% | 133,859,636 |
| 2008-10-17 | 2008-10-15 | 8.558 | 16,113,469 | +5,574 | 0.62% | 137,900,639 |
| 2008-10-16 | 2008-10-14 | 9.043 | 16,107,895 | -158,540 | 0.62% | 145,655,932 |
| 2008-10-15 | 2008-10-13 | 8.639 | 16,266,435 | -227,282 | 0.62% | 140,523,036 |
| 2008-10-14 | 2008-10-10 | 8.058 | 16,493,717 | -40,873 | 0.63% | 132,898,612 |
| 2008-10-13 | 2008-10-09 | 8.041 | 16,534,590 | -40,874 | 0.63% | 132,960,957 |
| 2008-10-10 | 2008-10-08 | 8.025 | 16,575,464 | +8,670 | 0.64% | 133,021,991 |
| 2008-10-09 | 2008-10-06 | 8.736 | 16,566,794 | +2,477 | 0.64% | 144,722,847 |
| 2008-10-08 | 2008-10-03 | 9.414 | 16,564,317 | -302,836 | 0.64% | 155,934,944 |
| 2008-10-06 | 2008-10-02 | 8.800 | 16,867,153 | -311,506 | 0.65% | 148,436,138 |
| 2008-10-03 | 2008-09-30 | 7.476 | 17,178,659 | -504,726 | 0.66% | 128,431,516 |
| 2008-10-02 | 2008-09-29 | 7.395 | 17,683,385 | -151,852 | 0.68% | 130,777,262 |
| 2008-09-30 | 2008-09-26 | 7.896 | 17,835,237 | -167,210 | 0.68% | 140,828,030 |
| 2008-09-29 | 2008-09-25 | 7.864 | 18,002,447 | -49,544 | 0.69% | 141,566,946 |
| 2008-09-26 | 2008-09-24 | 7.622 | 18,051,991 | +6,813 | 0.69% | 137,584,170 |
| 2008-09-25 | 2008-09-23 | 7.670 | 18,045,178 | -120,763 | 0.69% | 138,406,390 |
| 2008-09-24 | 2008-09-22 | 8.090 | 18,165,941 | -302,217 | 0.70% | 146,959,270 |
| 2008-09-23 | 2008-09-19 | 7.460 | 18,468,158 | -191,982 | 0.71% | 137,773,889 |
| 2008-09-22 | 2008-09-18 | 6.071 | 18,660,140 | +104,661 | 0.72% | 113,293,268 |
| 2008-09-19 | 2008-09-17 | 6.297 | 18,555,479 | -1,891,951 | 0.71% | 116,852,535 |
| 2008-09-18 | 2008-09-16 | 6.459 | 20,447,430 | -20,436 | 0.78% | 132,068,754 |
| 2008-09-17 | 2008-09-12 | 7.670 | 20,467,866 | +50,163 | 0.79% | 156,988,390 |
| 2008-09-16 | 2008-09-11 | 7.589 | 20,417,703 | +130,671 | 0.78% | 154,955,180 |
| 2008-09-12 | 2008-09-10 | 8.203 | 20,287,032 | -3,716 | 0.78% | 166,411,596 |
| 2008-09-11 | 2008-09-09 | 8.574 | 20,290,748 | +65,027 | 0.78% | 173,977,841 |
| 2008-09-10 | 2008-09-08 | 8.881 | 20,225,721 | -251,435 | 0.78% | 179,625,530 |
| 2008-09-09 | 2008-09-05 | 8.623 | 20,477,156 | +1,297,426 | 0.79% | 176,568,105 |
| 2008-09-08 | 2008-09-04 | 8.978 | 19,179,730 | +28,488 | 0.74% | 172,194,248 |
| 2008-09-05 | 2008-09-03 | 9.478 | 19,151,242 | -543,742 | 0.73% | 181,524,983 |
| 2008-09-04 | 2008-09-02 | 9.801 | 19,694,984 | -11,767 | 0.76% | 193,039,277 |
| 2008-09-03 | 2008-09-01 | 9.753 | 19,706,751 | +48,305 | 0.76% | 192,199,975 |
| 2008-09-02 | 2008-08-29 | 9.769 | 19,658,446 | -113,331 | 0.75% | 192,046,289 |
| 2008-09-01 | 2008-08-28 | 9.640 | 19,771,777 | -1,266,462 | 0.76% | 190,599,341 |
| 2008-08-29 | 2008-08-27 | 9.914 | 21,038,239 | -92,275 | 0.81% | 208,583,099 |
| 2008-08-28 | 2008-08-26 | 9.624 | 21,130,514 | -292,308 | 0.81% | 203,356,323 |
| 2008-08-27 | 2008-08-25 | 9.559 | 21,422,822 | -23,533 | 0.82% | 204,785,756 |
| 2008-08-26 | 2008-08-21 | 9.188 | 21,446,355 | -44,589 | 0.82% | 197,045,770 |
| 2008-08-25 | 2008-08-20 | 9.398 | 21,490,944 | -86,083 | 0.82% | 201,966,731 |
| 2008-08-21 | 2008-08-19 | 8.720 | 21,577,027 | -65,026 | 0.83% | 188,142,419 |
| 2008-08-20 | 2008-08-18 | 8.978 | 21,642,053 | +46,448 | 0.83% | 194,300,808 |
| 2008-08-19 | 2008-08-15 | 9.204 | 21,595,605 | -19,199 | 0.83% | 198,765,768 |
| 2008-08-18 | 2008-08-14 | 9.252 | 21,614,804 | -14,863 | 0.83% | 199,989,541 |
| 2008-08-15 | 2008-08-13 | 9.091 | 21,629,667 | -1,172,947 | 0.83% | 196,634,441 |
| 2008-08-14 | 2008-08-12 | 9.269 | 22,802,614 | +13,005 | 0.88% | 211,347,876 |
| 2008-08-13 | 2008-08-11 | 9.430 | 22,789,609 | -9,290 | 0.87% | 214,907,257 |
| 2008-08-12 | 2008-08-08 | 9.608 | 22,798,899 | -144,915 | 0.87% | 219,044,423 |
| 2008-08-11 | 2008-08-07 | 9.672 | 22,943,814 | +4,335 | 0.88% | 221,918,647 |
| 2008-08-08 | 2008-08-05 | 9.882 | 22,939,479 | -39,683 | 0.88% | 226,692,072 |
| 2008-08-07 | 2008-08-04 | 10.237 | 22,979,162 | +75,554 | 0.88% | 235,247,385 |
| 2008-08-05 | 2008-08-01 | 10.334 | 22,903,608 | -69,980 | 0.88% | 236,692,903 |
| 2008-08-04 | 2008-07-31 | 10.334 | 22,973,588 | -11,148 | 0.88% | 237,416,098 |
| 2008-08-01 | 2008-07-30 | 10.254 | 22,984,736 | -82,366 | 0.88% | 235,675,591 |
| 2008-07-31 | 2008-07-29 | 10.044 | 23,067,102 | +191,982 | 0.89% | 231,677,992 |
| 2008-07-30 | 2008-07-28 | 10.254 | 22,875,120 | +1,238 | 0.88% | 234,551,636 |
| 2008-07-29 | 2008-07-25 | 10.221 | 22,873,882 | +123,998 | 0.88% | 233,800,237 |
| 2008-07-28 | 2008-07-24 | 10.447 | 22,749,884 | +72,395 | 0.87% | 237,675,725 |
| 2008-07-25 | 2008-07-23 | 10.560 | 22,677,489 | -126,337 | 0.87% | 239,482,660 |
| 2008-07-24 | 2008-07-22 | 10.367 | 22,803,826 | -73,696 | 0.88% | 236,398,168 |
| 2008-07-23 | 2008-07-21 | 10.286 | 22,877,522 | +4,954 | 0.88% | 235,315,088 |
| 2008-07-22 | 2008-07-18 | 10.011 | 22,872,568 | -73,541 | 0.88% | 228,985,497 |
| 2008-07-21 | 2008-07-17 | 9.931 | 22,946,109 | -307,790 | 0.88% | 227,869,148 |
| 2008-07-17 | 2008-07-15 | 9.656 | 23,253,899 | +58,833 | 0.89% | 224,542,382 |
| 2008-07-16 | 2008-07-14 | 10.205 | 23,195,066 | -128,195 | 0.89% | 236,708,608 |
| 2008-07-15 | 2008-07-11 | 10.011 | 23,323,261 | +70,943 | 0.90% | 233,497,547 |
| 2008-07-14 | 2008-07-10 | 9.705 | 23,252,318 | +55,118 | 0.89% | 225,653,506 |
| 2008-07-11 | 2008-07-09 | 9.365 | 23,197,200 | -125,718 | 0.89% | 217,252,569 |
| 2008-07-10 | 2008-07-08 | 8.881 | 23,322,918 | -40,254 | 0.90% | 207,131,874 |
| 2008-07-09 | 2008-07-07 | 9.188 | 23,363,172 | +133,768 | 0.90% | 214,657,186 |
| 2008-07-08 | 2008-07-04 | 8.639 | 23,229,404 | -37,158 | 0.89% | 200,674,971 |
| 2008-07-07 | 2008-07-03 | 8.655 | 23,266,562 | +112,093 | 0.89% | 201,371,666 |
| 2008-07-04 | 2008-07-02 | 9.123 | 23,154,469 | +23,533 | 0.89% | 211,244,122 |
| 2008-07-03 | 2008-06-30 | 9.382 | 23,130,936 | -71,219 | 0.89% | 217,005,479 |
| 2008-07-02 | 2008-06-27 | 9.285 | 23,202,155 | +128,833 | 0.89% | 215,425,708 |
| 2008-06-30 | 2008-06-26 | 9.608 | 23,073,322 | -182,693 | 0.89% | 221,680,990 |
| 2008-06-27 | 2008-06-25 | 9.672 | 23,256,015 | -38,396 | 0.89% | 224,938,338 |
| 2008-06-26 | 2008-06-24 | 9.721 | 23,294,411 | -3,097 | 0.89% | 226,438,143 |
| 2008-06-25 | 2008-06-23 | 9.850 | 23,297,508 | -43,351 | 0.89% | 229,477,793 |
| 2008-06-24 | 2008-06-20 | 10.011 | 23,340,859 | +6,193 | 0.90% | 233,673,726 |
| 2008-06-23 | 2008-06-19 | 10.237 | 23,334,666 | -117,666 | 0.90% | 238,886,830 |
| 2008-06-20 | 2008-06-18 | 10.383 | 23,452,332 | -39,635 | 0.90% | 243,499,664 |
| 2008-06-19 | 2008-06-17 | 10.189 | 23,491,967 | +6,812 | 0.90% | 239,359,187 |
| 2008-06-18 | 2008-06-16 | 10.270 | 23,485,155 | -37,777 | 0.90% | 241,185,895 |
| 2008-06-17 | 2008-06-13 | 9.979 | 23,522,932 | -74,315 | 0.90% | 234,736,859 |
| 2008-06-16 | 2008-06-12 | 10.367 | 23,597,247 | +41,493 | 0.91% | 244,623,247 |
| 2008-06-13 | 2008-06-11 | 10.528 | 23,555,754 | +34,680 | 0.90% | 247,996,737 |
| 2008-06-12 | 2008-06-10 | 10.528 | 23,521,074 | -410,593 | 0.90% | 247,631,623 |
| 2008-06-11 | 2008-06-06 | 11.012 | 23,931,667 | -26,011 | 0.92% | 263,547,369 |
| 2008-06-10 | 2008-06-05 | 10.996 | 23,957,678 | +42,112 | 0.92% | 263,446,962 |
| 2008-06-06 | 2008-06-04 | 10.980 | 23,915,566 | -14,863 | 0.92% | 262,597,711 |
| 2008-06-05 | 2008-06-03 | 11.222 | 23,930,429 | +266,298 | 0.92% | 268,557,106 |
| 2008-06-04 | 2008-06-02 | 11.513 | 23,664,131 | -61,930 | 0.91% | 272,446,636 |
| 2008-06-03 | 2008-05-30 | 11.465 | 23,726,061 | +60,072 | 0.91% | 272,010,301 |
| 2008-06-02 | 2008-05-29 | 11.222 | 23,665,989 | -62,549 | 0.91% | 265,589,452 |
| 2008-05-30 | 2008-05-28 | 11.319 | 23,728,538 | -18,579 | 0.91% | 268,590,321 |
| 2008-05-29 | 2008-05-27 | 11.271 | 23,747,117 | -111,473 | 0.91% | 267,650,263 |
| 2008-05-28 | 2008-05-26 | 11.319 | 23,858,590 | -156,063 | 0.92% | 270,062,418 |
| 2008-05-27 | 2008-05-23 | 11.578 | 24,014,653 | +35,919 | 0.92% | 278,033,311 |
| 2008-05-26 | 2008-05-22 | 11.707 | 23,978,734 | +102,803 | 0.92% | 280,714,998 |
| 2008-05-23 | 2008-05-21 | 11.852 | 23,875,931 | +76,174 | 0.92% | 282,981,298 |
| 2008-05-22 | 2008-05-20 | 11.868 | 23,799,757 | +103,422 | 0.91% | 282,462,775 |
| 2008-05-21 | 2008-05-19 | 12.078 | 23,696,335 | +18,579 | 0.91% | 286,209,562 |
| 2008-05-20 | 2008-05-16 | 11.755 | 23,677,756 | +78,032 | 0.91% | 278,338,498 |
| 2008-05-19 | 2008-05-15 | 12.030 | 23,599,724 | -58,834 | 0.91% | 283,899,454 |
| 2008-05-16 | 2008-05-14 | 12.014 | 23,658,558 | -47,066 | 0.91% | 284,225,190 |
| 2008-05-15 | 2008-05-13 | 12.078 | 23,705,624 | -45,828 | 0.91% | 286,321,756 |
| 2008-05-14 | 2008-05-09 | 11.691 | 23,751,452 | +19,817 | 0.91% | 277,670,723 |
| 2008-05-13 | 2008-05-08 | 11.933 | 23,731,635 | -34,061 | 0.91% | 283,187,095 |
| 2008-05-09 | 2008-05-07 | 12.062 | 23,765,696 | -53,259 | 0.91% | 286,663,566 |
| 2008-05-08 | 2008-05-06 | 12.369 | 23,818,955 | -99,707 | 0.91% | 294,613,629 |
| 2008-05-07 | 2008-05-05 | 12.062 | 23,918,662 | -6,193 | 0.92% | 288,508,653 |
| 2008-05-06 | 2008-05-02 | 12.159 | 23,924,855 | +52,021 | 0.92% | 290,901,292 |
| 2008-05-05 | 2008-04-30 | 12.046 | 23,872,834 | -20,437 | 0.92% | 287,570,389 |
| 2008-05-02 | 2008-04-29 | 12.224 | 23,893,271 | -172,784 | 0.92% | 292,060,516 |
| 2008-04-30 | 2008-04-28 | 12.159 | 24,066,055 | -87,940 | 0.92% | 292,618,137 |
| 2008-04-29 | 2008-04-25 | 12.369 | 24,153,995 | +11,147 | 0.93% | 298,757,696 |
| 2008-04-28 | 2008-04-24 | 12.918 | 24,142,848 | -158,539 | 0.93% | 311,874,486 |
| 2008-04-25 | 2008-04-23 | 12.546 | 24,301,387 | -27,869 | 0.93% | 304,897,203 |
| 2008-04-24 | 2008-04-22 | 12.159 | 24,329,256 | -41,493 | 0.93% | 295,818,387 |
| 2008-04-23 | 2008-04-21 | 12.046 | 24,370,749 | -161,636 | 0.94% | 293,568,237 |
| 2008-04-22 | 2008-04-18 | 11.933 | 24,532,385 | -25,391 | 0.94% | 292,742,360 |
| 2008-04-21 | 2008-04-17 | 12.014 | 24,557,776 | -37,777 | 0.94% | 295,028,064 |
| 2008-04-18 | 2008-04-16 | 11.836 | 24,595,553 | -85,463 | 0.94% | 291,113,219 |
| 2008-04-17 | 2008-04-15 | 11.836 | 24,681,016 | -88,560 | 0.95% | 292,124,760 |
| 2008-04-16 | 2008-04-14 | 11.901 | 24,769,576 | -26,010 | 0.95% | 294,772,809 |
| 2008-04-15 | 2008-04-11 | 12.466 | 24,795,586 | -292,927 | 0.95% | 309,095,752 |
| 2008-04-14 | 2008-04-10 | 12.353 | 25,088,513 | +100,326 | 0.96% | 309,911,517 |
| 2008-04-11 | 2008-04-09 | 12.498 | 24,988,187 | -350,522 | 0.96% | 312,303,656 |
| 2008-04-10 | 2008-04-08 | 12.498 | 25,338,709 | +154,824 | 0.97% | 316,684,498 |
| 2008-04-09 | 2008-04-07 | 12.821 | 25,183,885 | +495,437 | 0.97% | 322,882,561 |
| 2008-04-08 | 2008-04-03 | 12.708 | 24,688,448 | +25,391 | 0.95% | 313,739,992 |
| 2008-04-07 | 2008-04-02 | 12.579 | 24,663,057 | +584,616 | 0.95% | 310,231,380 |
| 2008-04-03 | 2008-04-01 | 12.256 | 24,078,441 | +1,239 | 0.92% | 295,101,556 |
| 2008-04-02 | 2008-03-31 | 12.191 | 24,077,202 | -333,182 | 0.92% | 293,531,239 |
| 2008-04-01 | 2008-03-28 | 12.401 | 24,410,384 | -114,569 | 0.94% | 302,717,265 |
| 2008-03-31 | 2008-03-27 | 12.062 | 24,524,953 | -27,869 | 0.94% | 295,821,780 |
| 2008-03-28 | 2008-03-26 | 11.981 | 24,552,822 | -61,929 | 0.94% | 294,175,622 |
| 2008-03-27 | 2008-03-25 | 11.965 | 24,614,751 | +30,964 | 0.94% | 294,520,151 |
| 2008-03-26 | 2008-03-20 | 11.352 | 24,583,787 | +120,144 | 0.94% | 279,065,063 |
| 2008-03-25 | 2008-03-19 | 11.626 | 24,463,643 | -312,745 | 0.94% | 284,416,630 |
| 2008-03-20 | 2008-03-18 | 11.481 | 24,776,388 | -131,291 | 0.95% | 284,451,975 |
| 2008-03-19 | 2008-03-17 | 11.255 | 24,907,679 | -184,550 | 0.96% | 280,328,594 |
| 2008-03-18 | 2008-03-14 | 12.111 | 25,092,229 | -6,812 | 0.96% | 303,879,824 |
| 2008-03-17 | 2008-03-13 | 12.660 | 25,099,041 | -393,254 | 0.96% | 317,741,946 |
| 2008-03-14 | 2008-03-12 | 13.322 | 25,492,295 | -19,817 | 0.98% | 339,597,312 |
| 2008-03-13 | 2008-03-11 | 13.289 | 25,512,112 | +449,609 | 0.98% | 339,037,399 |
| 2008-03-12 | 2008-03-10 | 13.160 | 25,062,503 | -6,812 | 0.96% | 329,824,878 |
| 2008-03-11 | 2008-03-07 | 13.467 | 25,069,315 | +383,964 | 0.96% | 337,605,783 |
| 2008-03-10 | 2008-03-06 | 14.161 | 24,685,351 | -156,063 | 0.95% | 349,574,914 |
| 2008-03-07 | 2008-03-05 | 13.806 | 24,841,414 | +405,020 | 0.95% | 342,960,250 |
| 2008-03-06 | 2008-03-04 | 14.403 | 24,436,394 | -408,736 | 0.94% | 351,968,124 |
| 2008-03-05 | 2008-03-03 | 14.888 | 24,845,130 | +34,062 | 0.95% | 369,890,821 |
| 2008-03-04 | 2008-02-29 | 15.017 | 24,811,068 | -2,478 | 0.95% | 372,588,776 |
| 2008-03-03 | 2008-02-28 | 15.179 | 24,813,546 | +344,329 | 0.95% | 376,632,719 |
| 2008-02-29 | 2008-02-27 | 15.098 | 24,469,217 | -51,401 | 0.94% | 369,430,751 |
| 2008-02-28 | 2008-02-26 | 15.017 | 24,520,618 | -376,533 | 0.94% | 368,227,077 |
| 2008-02-27 | 2008-02-25 | 15.130 | 24,897,151 | -199,779 | 0.96% | 376,695,649 |
| 2008-02-26 | 2008-02-22 | 15.405 | 25,096,930 | -427,933 | 0.96% | 386,607,553 |
| 2008-02-25 | 2008-02-21 | 14.969 | 25,524,863 | +88,559 | 0.98% | 382,071,386 |
| 2008-02-22 | 2008-02-20 | 15.275 | 25,436,304 | +263,201 | 0.98% | 388,549,633 |
| 2008-02-21 | 2008-02-19 | 15.566 | 25,173,103 | +120,143 | 0.97% | 391,845,755 |
| 2008-02-20 | 2008-02-18 | 15.905 | 25,052,960 | +804,405 | 0.96% | 398,470,923 |
| 2008-02-19 | 2008-02-15 | 15.663 | 24,248,555 | +305,313 | 0.93% | 379,803,496 |
| 2008-02-18 | 2008-02-14 | 15.292 | 23,943,242 | +149,870 | 0.92% | 366,129,139 |
| 2008-02-15 | 2008-02-13 | 15.001 | 23,793,372 | +8,670 | 0.91% | 356,921,795 |
| 2008-02-14 | 2008-02-12 | 14.985 | 23,784,702 | +99,707 | 0.91% | 356,407,677 |
| 2008-02-13 | 2008-02-11 | 14.823 | 23,684,995 | +118,904 | 0.91% | 351,089,094 |
| 2008-02-12 | 2008-02-06 | 15.372 | 23,566,091 | +566,038 | 0.90% | 362,264,568 |
| 2008-02-11 | 2008-02-04 | 15.082 | 23,000,053 | -92,895 | 0.88% | 346,878,253 |
| 2008-02-05 | 2008-02-01 | 14.097 | 23,092,948 | +339,375 | 0.89% | 325,532,971 |
| 2008-02-04 | 2008-01-31 | 13.677 | 22,753,573 | +115,808 | 0.87% | 311,196,264 |
| 2008-02-01 | 2008-01-30 | 14.452 | 22,637,765 | -1,831,260 | 0.87% | 327,158,300 |
| 2008-01-31 | 2008-01-29 | 14.775 | 24,469,025 | -139,961 | 0.94% | 361,525,652 |
| 2008-01-30 | 2008-01-28 | 14.823 | 24,608,986 | -340,613 | 1.09% | 364,785,662 |
| 2008-01-29 | 2008-01-25 | 15.275 | 24,949,599 | +92,275 | 1.10% | 381,115,021 |
| 2008-01-28 | 2008-01-24 | 14.533 | 24,857,324 | -489,863 | 1.10% | 361,242,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 25,347,187 | -105,281 | 1.12% | 385,960,465 |
| 2008-01-24 | 2008-01-22 | 14.129 | 25,452,468 | +1,270,797 | 1.12% | 359,616,254 |
| 2008-01-23 | 2008-01-21 | 15.550 | 24,181,671 | -429,792 | 1.07% | 376,022,606 |
| 2008-01-22 | 2008-01-18 | 16.438 | 24,611,463 | +431,650 | 1.09% | 404,563,379 |
| 2008-01-21 | 2008-01-17 | 15.631 | 24,179,813 | +1,800,295 | 1.07% | 377,945,914 |
| 2008-01-18 | 2008-01-16 | 15.340 | 22,379,518 | +1,104,205 | 0.99% | 343,301,494 |
| 2008-01-17 | 2008-01-15 | 16.180 | 21,275,313 | +538,169 | 0.94% | 344,227,085 |
| 2008-01-16 | 2008-01-14 | 17.278 | 20,737,144 | +387,060 | 0.92% | 358,289,500 |
| 2008-01-15 | 2008-01-11 | 17.504 | 20,350,084 | -644,068 | 0.90% | 356,202,406 |
| 2008-01-14 | 2008-01-10 | 17.827 | 20,994,152 | -697,947 | 0.93% | 374,255,999 |
| 2008-01-11 | 2008-01-09 | 18.053 | 21,692,099 | +687,419 | 0.96% | 391,601,856 |
| 2008-01-10 | 2008-01-08 | 17.762 | 21,004,680 | -1,826,925 | 0.93% | 373,086,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 22,831,605 | +552,413 | 1.01% | 427,657,203 |
| 2008-01-08 | 2008-01-04 | 18.343 | 22,279,192 | -160,398 | 0.98% | 408,675,994 |
| 2008-01-07 | 2008-01-03 | 17.891 | 22,439,590 | +517,732 | 0.99% | 401,472,718 |
| 2008-01-04 | 2008-01-02 | 18.247 | 21,921,858 | +634,159 | 0.97% | 399,997,396 |
| 2008-01-03 | 2007-12-31 | 17.342 | 21,287,699 | -1,478,880 | 0.94% | 369,176,767 |
| 2008-01-02 | 2007-12-27 | 18.182 | 22,766,579 | -144,296 | 1.01% | 413,940,126 |
| 2007-12-28 | 2007-12-24 | 16.567 | 22,910,875 | -2,233,183 | 0.88% | 379,568,704 |
| 2007-12-27 | 2007-12-20 | 14.468 | 25,144,058 | -402,543 | 0.96% | 363,784,959 |
| 2007-12-21 | 2007-12-19 | 13.209 | 25,546,601 | +70,600 | 0.98% | 337,433,183 |
| 2007-12-20 | 2007-12-18 | 13.128 | 25,476,001 | +1,091,200 | 0.98% | 334,443,810 |
| 2007-12-19 | 2007-12-17 | 13.370 | 24,384,801 | -201,271 | 0.94% | 326,025,007 |
| 2007-12-18 | 2007-12-14 | 13.386 | 24,586,072 | -294,785 | 0.94% | 329,113,002 |
| 2007-12-17 | 2007-12-13 | 14.016 | 24,880,857 | -2,482,140 | 0.95% | 348,727,680 |
| 2007-12-14 | 2007-12-12 | 14.080 | 27,362,997 | -714,049 | 1.05% | 385,284,473 |
| 2007-12-13 | 2007-12-11 | 12.740 | 28,077,046 | -1,602,120 | 1.24% | 357,708,925 |
| 2007-12-12 | 2007-12-10 | 12.514 | 29,679,166 | +1,260,887 | 1.31% | 371,410,994 |
| 2007-12-11 | 2007-12-07 | 11.884 | 28,418,279 | 1.25% | 337,735,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy