History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 188,000 | +0 | 0.00% | 799,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 188,000 | +0 | 0.00% | 800,880 |
| 2025-10-10 | 2025-10-08 | 3.870 | 188,000 | +0 | 0.00% | 727,560 |
| 2025-10-09 | 2025-10-06 | 3.900 | 188,000 | +0 | 0.00% | 733,200 |
| 2025-10-08 | 2025-10-03 | 3.880 | 188,000 | +0 | 0.00% | 729,440 |
| 2025-10-06 | 2025-10-02 | 3.880 | 188,000 | +0 | 0.00% | 729,440 |
| 2025-10-03 | 2025-09-30 | 3.930 | 188,000 | +0 | 0.00% | 738,840 |
| 2025-10-02 | 2025-09-29 | 3.800 | 188,000 | +0 | 0.00% | 714,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 188,000 | +0 | 0.00% | 705,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 188,000 | +0 | 0.00% | 705,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 188,000 | +0 | 0.00% | 706,880 |
| 2025-09-25 | 2025-09-23 | 3.770 | 188,000 | +0 | 0.00% | 708,760 |
| 2025-09-24 | 2025-09-22 | 3.770 | 188,000 | +0 | 0.00% | 708,760 |
| 2025-09-23 | 2025-09-19 | 3.760 | 188,000 | +0 | 0.00% | 706,880 |
| 2025-09-22 | 2025-09-18 | 3.780 | 188,000 | +0 | 0.00% | 710,640 |
| 2025-09-19 | 2025-09-17 | 3.830 | 188,000 | +0 | 0.00% | 720,040 |
| 2025-09-18 | 2025-09-16 | 3.810 | 188,000 | +0 | 0.00% | 716,280 |
| 2025-09-17 | 2025-09-15 | 3.840 | 188,000 | +0 | 0.00% | 721,920 |
| 2025-09-16 | 2025-09-12 | 3.900 | 188,000 | +0 | 0.00% | 733,200 |
| 2025-09-15 | 2025-09-11 | 3.860 | 188,000 | +0 | 0.00% | 725,680 |
| 2025-09-12 | 2025-09-10 | 3.840 | 188,000 | +0 | 0.00% | 721,920 |
| 2025-09-11 | 2025-09-09 | 3.880 | 188,000 | +0 | 0.00% | 729,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 188,000 | +0 | 0.00% | 729,440 |
| 2025-09-09 | 2025-09-05 | 3.810 | 188,000 | +0 | 0.00% | 716,280 |
| 2025-09-08 | 2025-09-04 | 3.760 | 188,000 | +0 | 0.00% | 706,880 |
| 2025-09-05 | 2025-09-03 | 3.790 | 188,000 | +0 | 0.00% | 712,520 |
| 2025-09-04 | 2025-09-02 | 3.770 | 188,000 | +0 | 0.00% | 708,760 |
| 2025-09-03 | 2025-09-01 | 3.840 | 188,000 | +0 | 0.00% | 721,920 |
| 2025-09-02 | 2025-08-29 | 3.950 | 188,000 | +0 | 0.00% | 742,600 |
| 2025-09-01 | 2025-08-28 | 3.990 | 188,000 | +0 | 0.00% | 750,120 |
| 2025-08-29 | 2025-08-27 | 4.000 | 188,000 | +0 | 0.00% | 752,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 188,000 | +0 | 0.00% | 778,320 |
| 2025-08-27 | 2025-08-25 | 4.160 | 188,000 | +0 | 0.00% | 782,080 |
| 2025-08-26 | 2025-08-22 | 4.140 | 188,000 | +0 | 0.00% | 778,320 |
| 2025-08-25 | 2025-08-21 | 4.150 | 188,000 | +0 | 0.00% | 780,200 |
| 2025-08-22 | 2025-08-20 | 4.050 | 188,000 | +0 | 0.00% | 761,400 |
| 2025-08-21 | 2025-08-19 | 4.080 | 188,000 | +0 | 0.00% | 767,040 |
| 2025-08-20 | 2025-08-18 | 4.080 | 188,000 | +0 | 0.00% | 767,040 |
| 2025-08-19 | 2025-08-15 | 4.040 | 188,000 | +0 | 0.00% | 759,520 |
| 2025-08-18 | 2025-08-14 | 4.030 | 188,000 | +0 | 0.00% | 757,640 |
| 2025-08-15 | 2025-08-13 | 4.020 | 188,000 | +0 | 0.00% | 755,760 |
| 2025-08-14 | 2025-08-12 | 4.010 | 188,000 | +0 | 0.00% | 753,880 |
| 2025-08-13 | 2025-08-11 | 4.050 | 188,000 | +0 | 0.00% | 761,400 |
| 2025-08-12 | 2025-08-08 | 4.050 | 188,000 | +0 | 0.00% | 761,400 |
| 2025-08-11 | 2025-08-07 | 3.960 | 188,000 | +0 | 0.00% | 744,480 |
| 2025-08-08 | 2025-08-06 | 3.930 | 188,000 | +0 | 0.00% | 738,840 |
| 2025-08-07 | 2025-08-05 | 3.950 | 188,000 | +0 | 0.00% | 742,600 |
| 2025-08-06 | 2025-08-04 | 3.910 | 188,000 | +0 | 0.00% | 735,080 |
| 2025-08-05 | 2025-08-01 | 3.910 | 188,000 | +0 | 0.00% | 735,080 |
| 2025-08-04 | 2025-07-31 | 3.950 | 188,000 | +0 | 0.00% | 742,600 |
| 2025-08-01 | 2025-07-30 | 4.050 | 188,000 | +0 | 0.00% | 761,400 |
| 2025-07-31 | 2025-07-29 | 4.050 | 188,000 | +0 | 0.00% | 761,400 |
| 2025-07-30 | 2025-07-28 | 4.070 | 188,000 | +0 | 0.00% | 765,160 |
| 2025-07-29 | 2025-07-25 | 4.110 | 188,000 | +0 | 0.00% | 772,680 |
| 2025-07-28 | 2025-07-24 | 4.150 | 188,000 | +0 | 0.00% | 780,200 |
| 2025-07-25 | 2025-07-23 | 4.130 | 188,000 | +0 | 0.00% | 776,440 |
| 2025-07-24 | 2025-07-22 | 4.160 | 188,000 | +0 | 0.00% | 782,080 |
| 2025-07-23 | 2025-07-21 | 3.980 | 188,000 | +0 | 0.00% | 748,240 |
| 2025-07-22 | 2025-07-18 | 3.840 | 188,000 | +0 | 0.00% | 721,920 |
| 2025-07-21 | 2025-07-17 | 3.830 | 188,000 | +0 | 0.00% | 720,040 |
| 2025-07-18 | 2025-07-16 | 3.810 | 188,000 | +0 | 0.00% | 716,280 |
| 2025-07-17 | 2025-07-15 | 3.850 | 188,000 | +0 | 0.00% | 723,800 |
| 2025-07-16 | 2025-07-14 | 3.900 | 188,000 | +0 | 0.00% | 733,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 188,000 | +0 | 0.00% | 714,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 188,000 | +0 | 0.00% | 712,520 |
| 2025-07-11 | 2025-07-09 | 3.720 | 188,000 | +0 | 0.00% | 699,360 |
| 2025-07-10 | 2025-07-08 | 4.065 | 188,000 | +0 | 0.00% | 764,249 |
| 2025-07-09 | 2025-07-07 | 4.055 | 188,000 | +9,488 | 0.00% | 762,269 |
| 2025-07-08 | 2025-07-04 | 4.055 | 178,512 | +0 | 0.00% | 723,799 |
| 2025-07-07 | 2025-07-03 | 4.065 | 178,512 | +0 | 0.00% | 725,679 |
| 2025-07-04 | 2025-07-02 | 4.055 | 178,512 | +0 | 0.00% | 723,799 |
| 2025-07-03 | 2025-06-30 | 3.960 | 178,512 | +0 | 0.00% | 706,879 |
| 2025-07-02 | 2025-06-27 | 3.981 | 178,512 | +0 | 0.00% | 710,639 |
| 2025-06-30 | 2025-06-26 | 4.002 | 178,512 | +0 | 0.00% | 714,399 |
| 2025-06-27 | 2025-06-25 | 4.002 | 178,512 | +0 | 0.00% | 714,399 |
| 2025-06-26 | 2025-06-24 | 3.928 | 178,512 | +0 | 0.00% | 701,239 |
| 2025-06-25 | 2025-06-23 | 3.865 | 178,512 | +0 | 0.00% | 689,959 |
| 2025-06-24 | 2025-06-20 | 3.833 | 178,512 | +0 | 0.00% | 684,319 |
| 2025-06-23 | 2025-06-19 | 3.855 | 178,512 | +0 | 0.00% | 688,079 |
| 2025-06-20 | 2025-06-18 | 3.970 | 178,512 | +0 | 0.00% | 708,759 |
| 2025-06-19 | 2025-06-17 | 3.991 | 178,512 | +0 | 0.00% | 712,519 |
| 2025-06-18 | 2025-06-16 | 3.949 | 178,512 | +0 | 0.00% | 704,999 |
| 2025-06-17 | 2025-06-13 | 3.918 | 178,512 | +0 | 0.00% | 699,359 |
| 2025-06-16 | 2025-06-12 | 3.939 | 178,512 | +0 | 0.00% | 703,119 |
| 2025-06-13 | 2025-06-11 | 3.960 | 178,512 | +0 | 0.00% | 706,879 |
| 2025-06-12 | 2025-06-10 | 3.886 | 178,512 | +0 | 0.00% | 693,719 |
| 2025-06-11 | 2025-06-09 | 3.844 | 178,512 | +0 | 0.00% | 686,199 |
| 2025-06-10 | 2025-06-06 | 3.833 | 178,512 | -1,899 | 0.00% | 684,319 |
| 2025-02-26 | 2025-02-24 | 4.107 | 180,411 | -31,335 | 0.00% | 740,998 |
| 2025-02-25 | 2025-02-21 | 3.970 | 211,746 | +8,546 | 0.01% | 840,710 |
| 2025-02-24 | 2025-02-20 | 3.970 | 203,200 | +22,789 | 0.01% | 806,779 |
| 2025-02-18 | 2025-02-14 | 4.023 | 180,411 | -30,385 | 0.00% | 725,798 |
| 2025-02-17 | 2025-02-13 | 3.960 | 210,796 | +30,385 | 0.01% | 834,718 |
| 2025-02-14 | 2025-02-12 | 4.034 | 180,411 | -30,385 | 0.00% | 727,698 |
| 2025-02-13 | 2025-02-11 | 3.928 | 210,796 | +30,385 | 0.01% | 828,058 |
| 2025-02-11 | 2025-02-07 | 3.981 | 180,411 | +949 | 0.00% | 718,198 |
| 2024-11-21 | 2024-11-19 | 4.128 | 179,462 | -9,495 | 0.00% | 740,881 |
| 2024-11-20 | 2024-11-18 | 4.149 | 188,957 | +9,495 | 0.00% | 784,059 |
| 2024-10-22 | 2024-10-18 | 4.202 | 179,462 | +4,748 | 0.00% | 754,111 |
| 2024-10-15 | 2024-10-10 | 4.476 | 174,714 | -18,991 | 0.00% | 781,999 |
| 2024-10-10 | 2024-10-08 | 4.402 | 193,705 | +18,991 | 0.00% | 852,721 |
| 2024-10-04 | 2024-10-02 | 4.518 | 174,714 | -9,496 | 0.00% | 789,359 |
| 2024-10-03 | 2024-09-30 | 4.297 | 184,210 | -1,899 | 0.00% | 791,522 |
| 2024-07-17 | 2024-07-15 | 4.600 | 186,109 | +10,548 | 0.00% | 856,038 |
| 2024-02-27 | 2024-02-23 | 4.343 | 175,561 | -17,914 | 0.00% | 762,440 |
| 2024-02-26 | 2024-02-22 | 4.332 | 193,475 | +17,914 | 0.01% | 838,079 |
| 2023-08-30 | 2023-08-28 | 4.611 | 175,561 | -1,791 | 0.00% | 809,480 |
| 2023-08-29 | 2023-08-25 | 4.577 | 177,352 | -8,958 | 0.00% | 811,798 |
| 2023-08-28 | 2023-08-24 | 4.611 | 186,310 | +8,958 | 0.00% | 859,042 |
| 2023-08-11 | 2023-08-09 | 5.515 | 177,352 | +1,791 | 0.00% | 978,118 |
| 2023-07-19 | 2023-07-14 | 6.088 | 175,561 | +7,507 | 0.00% | 1,068,822 |
| 2023-06-16 | 2023-06-14 | 5.901 | 168,054 | -17,149 | 0.00% | 991,759 |
| 2023-06-15 | 2023-06-13 | 5.913 | 185,203 | +17,149 | 0.01% | 1,095,122 |
| 2023-05-12 | 2023-05-10 | 6.706 | 168,054 | -858 | 0.00% | 1,126,998 |
| 2023-03-22 | 2023-03-20 | 6.170 | 168,912 | -8,574 | 0.00% | 1,042,132 |
| 2023-03-21 | 2023-03-17 | 6.298 | 177,486 | +8,574 | 0.00% | 1,117,801 |
| 2023-03-08 | 2023-03-06 | 5.482 | 168,912 | -3,429 | 0.00% | 925,902 |
| 2023-03-07 | 2023-03-03 | 5.540 | 172,341 | +3,429 | 0.00% | 954,748 |
| 2023-01-12 | 2023-01-10 | 4.875 | 168,912 | -4,287 | 0.00% | 823,462 |
| 2022-10-26 | 2022-10-24 | 4.385 | 173,199 | -1,715 | 0.00% | 759,521 |
| 2022-07-20 | 2022-07-18 | 6.346 | 174,914 | +7,752 | 0.00% | 1,109,994 |
| 2022-06-28 | 2022-06-24 | 5.821 | 167,162 | -1,639 | 0.00% | 973,080 |
| 2022-05-12 | 2022-05-10 | 6.773 | 168,801 | -40,971 | 0.00% | 1,143,301 |
| 2022-05-11 | 2022-05-06 | 6.810 | 209,772 | -22,944 | 0.01% | 1,428,480 |
| 2022-05-10 | 2022-05-05 | 6.834 | 232,716 | +24,583 | 0.01% | 1,590,402 |
| 2022-05-06 | 2022-05-04 | 7.090 | 208,133 | -8,194 | 0.01% | 1,475,739 |
| 2022-05-05 | 2022-05-03 | 6.871 | 216,327 | -40,971 | 0.01% | 1,486,318 |
| 2022-05-04 | 2022-04-29 | 6.724 | 257,298 | +6,555 | 0.01% | 1,730,137 |
| 2022-04-29 | 2022-04-27 | 6.346 | 250,743 | +1,639 | 0.01% | 1,591,200 |
| 2022-04-25 | 2022-04-21 | 5.846 | 249,104 | -1,639 | 0.01% | 1,456,159 |
| 2022-04-13 | 2022-04-11 | 6.187 | 250,743 | +1,639 | 0.01% | 1,551,420 |
| 2022-04-08 | 2022-04-06 | 5.736 | 249,104 | -4,917 | 0.01% | 1,428,799 |
| 2022-03-22 | 2022-03-18 | 5.565 | 254,021 | +4,917 | 0.01% | 1,413,602 |
| 2022-03-17 | 2022-03-15 | 4.967 | 249,104 | -2,458 | 0.01% | 1,237,279 |
| 2022-03-04 | 2022-03-02 | 5.504 | 251,562 | -820 | 0.01% | 1,384,568 |
| 2022-03-01 | 2022-02-25 | 5.663 | 252,382 | -1,639 | 0.01% | 1,429,121 |
| 2022-02-24 | 2022-02-22 | 6.065 | 254,021 | +820 | 0.01% | 1,540,702 |
| 2022-02-21 | 2022-02-17 | 6.090 | 253,201 | +1,639 | 0.01% | 1,541,908 |
| 2022-01-25 | 2022-01-21 | 5.785 | 251,562 | -1,639 | 0.01% | 1,455,178 |
| 2022-01-20 | 2022-01-18 | 5.516 | 253,201 | +1,639 | 0.01% | 1,396,679 |
| 2021-10-11 | 2021-10-07 | 4.955 | 251,562 | -81,943 | 0.01% | 1,246,418 |
| 2021-10-08 | 2021-10-06 | 4.857 | 333,505 | +81,943 | 0.01% | 1,619,862 |
| 2021-09-28 | 2021-09-24 | 4.918 | 251,562 | -1,639 | 0.01% | 1,237,208 |
| 2021-09-24 | 2021-09-21 | 5.065 | 253,201 | +1,639 | 0.01% | 1,282,349 |
| 2021-09-14 | 2021-09-10 | 5.516 | 251,562 | -1,639 | 0.01% | 1,387,638 |
| 2021-09-07 | 2021-09-03 | 5.309 | 253,201 | +1,639 | 0.01% | 1,344,149 |
| 2021-09-06 | 2021-09-02 | 5.126 | 251,562 | -11,472 | 0.01% | 1,289,398 |
| 2021-09-01 | 2021-08-30 | 4.650 | 263,034 | -98,331 | 0.01% | 1,223,008 |
| 2021-08-31 | 2021-08-27 | 4.564 | 361,365 | +98,331 | 0.01% | 1,649,340 |
| 2021-07-21 | 2021-07-19 | 5.029 | 263,034 | +14,729 | 0.01% | 1,322,760 |
| 2021-05-12 | 2021-05-10 | 5.585 | 248,305 | -38,677 | 0.01% | 1,386,720 |
| 2021-05-10 | 2021-05-06 | 5.404 | 286,982 | -3,868 | 0.01% | 1,550,781 |
| 2021-05-06 | 2021-05-04 | 5.391 | 290,850 | -773 | 0.01% | 1,567,922 |
| 2021-05-05 | 2021-05-03 | 5.326 | 291,623 | +38,677 | 0.01% | 1,553,239 |
| 2021-04-07 | 2021-03-31 | 5.313 | 252,946 | +773 | 0.01% | 1,343,968 |
| 2021-03-05 | 2021-03-03 | 5.352 | 252,173 | -309,414 | 0.01% | 1,349,641 |
| 2021-03-01 | 2021-02-25 | 5.326 | 561,587 | -8,509 | 0.02% | 2,991,119 |
| 2021-02-25 | 2021-02-23 | 5.197 | 570,096 | -11,603 | 0.02% | 2,962,739 |
| 2021-02-19 | 2021-02-17 | 4.951 | 581,699 | +15,471 | 0.02% | 2,880,159 |
| 2021-01-08 | 2021-01-06 | 4.796 | 566,228 | -3,868 | 0.02% | 2,715,718 |
| 2020-12-22 | 2020-12-18 | 4.486 | 570,096 | +7,735 | 0.02% | 2,557,390 |
| 2020-12-15 | 2020-12-11 | 4.460 | 562,361 | +77,354 | 0.02% | 2,508,151 |
| 2020-12-14 | 2020-12-10 | 4.512 | 485,007 | +77,353 | 0.01% | 2,188,229 |
| 2020-12-02 | 2020-11-30 | 4.951 | 407,654 | +77,354 | 0.01% | 2,018,412 |
| 2020-11-24 | 2020-11-20 | 5.119 | 330,300 | -309,414 | 0.01% | 1,690,920 |
| 2020-11-20 | 2020-11-18 | 5.145 | 639,714 | -7,736 | 0.02% | 3,291,458 |
| 2020-11-03 | 2020-10-30 | 4.602 | 647,450 | +15,471 | 0.02% | 2,979,721 |
| 2020-09-24 | 2020-09-22 | 4.977 | 631,979 | +154,707 | 0.02% | 3,145,450 |
| 2020-09-23 | 2020-09-21 | 5.068 | 477,272 | +309,415 | 0.01% | 2,418,641 |
| 2020-09-02 | 2020-08-31 | 5.145 | 167,857 | +7,735 | 0.01% | 863,658 |
| 2020-07-29 | 2020-07-27 | 5.511 | 160,122 | +7,238 | 0.00% | 882,376 |
| 2020-06-05 | 2020-06-03 | 5.836 | 152,884 | -73,857 | 0.00% | 892,170 |
| 2020-04-22 | 2020-04-20 | 6.093 | 226,741 | -739 | 0.01% | 1,381,500 |
| 2020-04-17 | 2020-04-15 | 5.930 | 227,480 | +739 | 0.01% | 1,349,043 |
| 2020-04-01 | 2020-03-30 | 5.280 | 226,741 | -1,477 | 0.01% | 1,197,300 |
| 2020-03-31 | 2020-03-27 | 5.199 | 228,218 | -73,857 | 0.01% | 1,186,559 |
| 2020-03-27 | 2020-03-25 | 4.942 | 302,075 | +73,857 | 0.01% | 1,492,849 |
| 2020-03-17 | 2020-03-13 | 5.565 | 228,218 | +73,857 | 0.01% | 1,269,989 |
| 2019-12-27 | 2019-12-20 | 6.431 | 154,361 | -739 | 0.00% | 992,749 |
| 2019-12-17 | 2019-12-13 | 6.418 | 155,100 | -5,908 | 0.00% | 995,402 |
| 2019-12-06 | 2019-12-04 | 6.066 | 161,008 | +5,908 | 0.01% | 976,638 |
| 2019-12-04 | 2019-12-02 | 6.201 | 155,100 | -3,693 | 0.00% | 961,802 |
| 2019-10-21 | 2019-10-17 | 6.472 | 158,793 | -1,477 | 0.01% | 1,027,703 |
| 2019-08-15 | 2019-08-13 | 7.081 | 160,270 | -14,771 | 0.01% | 1,134,912 |
| 2019-07-16 | 2019-07-12 | 7.582 | 175,041 | +2,216 | 0.01% | 1,327,199 |
| 2019-07-12 | 2019-07-10 | 7.960 | 172,825 | +4,372 | 0.01% | 1,375,621 |
| 2019-07-08 | 2019-07-04 | 8.196 | 168,453 | -7,199 | 0.01% | 1,380,601 |
| 2019-07-04 | 2019-07-02 | 8.224 | 175,652 | +7,199 | 0.01% | 1,444,483 |
| 2019-06-27 | 2019-06-25 | 8.293 | 168,453 | +4,319 | 0.01% | 1,396,981 |
| 2019-06-25 | 2019-06-21 | 8.515 | 164,134 | +5,760 | 0.01% | 1,397,644 |
| 2019-05-15 | 2019-05-10 | 8.251 | 158,374 | -1,440 | 0.01% | 1,306,796 |
| 2019-05-08 | 2019-05-06 | 8.446 | 159,814 | +1,440 | 0.01% | 1,349,758 |
| 2019-05-02 | 2019-04-29 | 8.779 | 158,374 | -1,440 | 0.01% | 1,390,396 |
| 2019-04-24 | 2019-04-18 | 8.890 | 159,814 | +5,759 | 0.01% | 1,420,798 |
| 2019-04-23 | 2019-04-17 | 9.113 | 154,055 | +720 | 0.01% | 1,403,839 |
| 2019-04-18 | 2019-04-16 | 9.029 | 153,335 | +4,319 | 0.01% | 1,384,498 |
| 2019-04-11 | 2019-04-09 | 9.307 | 149,016 | +3,599 | 0.00% | 1,386,900 |
| 2019-03-13 | 2019-03-11 | 10.307 | 145,417 | +1,440 | 0.00% | 1,498,845 |
| 2019-02-20 | 2019-02-18 | 10.613 | 143,977 | -10,798 | 0.00% | 1,528,002 |
| 2019-01-28 | 2019-01-24 | 9.863 | 154,775 | +3,599 | 0.01% | 1,526,500 |
| 2018-10-02 | 2018-09-27 | 10.682 | 151,176 | -720 | 0.00% | 1,614,904 |
| 2018-09-21 | 2018-09-19 | 10.516 | 151,896 | -14,397 | 0.01% | 1,597,275 |
| 2018-09-03 | 2018-08-30 | 9.099 | 166,293 | +720 | 0.01% | 1,513,048 |
| 2018-08-13 | 2018-08-09 | 9.446 | 165,573 | +1,439 | 0.01% | 1,563,997 |
| 2018-07-26 | 2018-07-24 | 9.363 | 164,134 | -5,759 | 0.01% | 1,536,724 |
| 2018-07-09 | 2018-07-05 | 8.337 | 169,893 | +4,011 | 0.01% | 1,416,401 |
| 2018-06-04 | 2018-05-31 | 9.006 | 165,882 | +1,406 | 0.01% | 1,493,881 |
| 2018-05-21 | 2018-05-17 | 8.892 | 164,476 | -4,920 | 0.01% | 1,462,499 |
| 2018-05-03 | 2018-04-30 | 8.977 | 169,396 | -4,218 | 0.01% | 1,520,707 |
| 2018-05-02 | 2018-04-27 | 8.565 | 173,614 | -7,029 | 0.01% | 1,486,943 |
| 2018-04-26 | 2018-04-24 | 8.465 | 180,643 | -3,514 | 0.01% | 1,529,154 |
| 2018-03-21 | 2018-03-19 | 7.796 | 184,157 | -703 | 0.01% | 1,435,760 |
| 2018-03-19 | 2018-03-15 | 7.910 | 184,860 | -3,514 | 0.01% | 1,462,281 |
| 2018-03-14 | 2018-03-12 | 8.024 | 188,374 | -35,145 | 0.01% | 1,511,518 |
| 2018-02-13 | 2018-02-09 | 7.910 | 223,519 | -7,029 | 0.01% | 1,768,082 |
| 2018-02-08 | 2018-02-06 | 8.266 | 230,548 | +3,515 | 0.01% | 1,905,683 |
| 2018-02-05 | 2018-02-01 | 8.536 | 227,033 | -9,138 | 0.01% | 1,937,998 |
| 2017-12-13 | 2017-12-11 | 8.195 | 236,171 | -1,406 | 0.01% | 1,935,362 |
| 2017-12-01 | 2017-11-29 | 8.266 | 237,577 | +4,218 | 0.01% | 1,963,784 |
| 2017-11-01 | 2017-10-30 | 9.091 | 233,359 | +10,543 | 0.01% | 2,121,478 |
| 2017-10-27 | 2017-10-25 | 9.276 | 222,816 | -703 | 0.01% | 2,066,841 |
| 2017-10-18 | 2017-10-16 | 9.689 | 223,519 | -10,543 | 0.01% | 2,165,582 |
| 2017-10-12 | 2017-10-10 | 9.319 | 234,062 | +3,514 | 0.01% | 2,181,149 |
| 2017-09-25 | 2017-09-21 | 9.233 | 230,548 | -2,108 | 0.01% | 2,128,723 |
| 2017-09-22 | 2017-09-20 | 9.162 | 232,656 | +2,108 | 0.01% | 2,131,637 |
| 2017-09-18 | 2017-09-14 | 9.461 | 230,548 | -7,029 | 0.01% | 2,181,203 |
| 2017-09-06 | 2017-09-04 | 9.048 | 237,577 | -7,028 | 0.01% | 2,149,684 |
| 2017-08-11 | 2017-08-09 | 8.707 | 244,605 | +7,028 | 0.01% | 2,129,756 |
| 2017-07-26 | 2017-07-24 | 9.322 | 237,577 | +3,719 | 0.01% | 2,214,769 |
| 2017-06-01 | 2017-05-29 | 9.380 | 233,858 | +6,919 | 0.01% | 2,193,619 |
| 2017-04-27 | 2017-04-25 | 9.669 | 226,939 | -692 | 0.01% | 2,194,318 |
| 2017-03-23 | 2017-03-21 | 10.768 | 227,631 | -3,460 | 0.01% | 2,451,049 |
| 2017-03-10 | 2017-03-08 | 10.421 | 231,091 | -13,837 | 0.01% | 2,408,145 |
| 2017-03-09 | 2017-03-07 | 10.392 | 244,928 | -6,919 | 0.01% | 2,545,257 |
| 2017-03-07 | 2017-03-03 | 10.247 | 251,847 | -3,460 | 0.01% | 2,580,758 |
| 2017-03-06 | 2017-03-02 | 10.348 | 255,307 | +6,919 | 0.01% | 2,642,044 |
| 2017-03-03 | 2017-03-01 | 10.276 | 248,388 | +6,919 | 0.01% | 2,552,493 |
| 2017-03-02 | 2017-02-28 | 9.814 | 241,469 | +3,460 | 0.01% | 2,369,711 |
| 2017-03-01 | 2017-02-27 | 9.727 | 238,009 | +4,843 | 0.01% | 2,315,116 |
| 2017-02-14 | 2017-02-10 | 10.045 | 233,166 | -6,919 | 0.01% | 2,342,148 |
| 2017-02-13 | 2017-02-09 | 10.016 | 240,085 | -35,286 | 0.01% | 2,404,709 |
| 2017-02-10 | 2017-02-08 | 9.814 | 275,371 | -62,270 | 0.01% | 2,702,416 |
| 2017-02-08 | 2017-02-06 | 9.915 | 337,641 | +103,783 | 0.01% | 3,347,677 |
| 2017-01-11 | 2017-01-09 | 9.409 | 233,858 | +692 | 0.01% | 2,200,379 |
| 2016-12-02 | 2016-11-30 | 10.117 | 233,166 | +692 | 0.01% | 2,358,998 |
| 2016-11-24 | 2016-11-22 | 9.958 | 232,474 | -692 | 0.01% | 2,315,037 |
| 2016-11-03 | 2016-11-01 | 8.961 | 233,166 | -3,460 | 0.01% | 2,089,398 |
| 2016-10-18 | 2016-10-14 | 8.368 | 236,626 | -20,756 | 0.01% | 1,980,183 |
| 2016-10-17 | 2016-10-13 | 8.137 | 257,382 | +20,756 | 0.01% | 2,094,358 |
| 2016-10-06 | 2016-10-04 | 8.094 | 236,626 | -47,048 | 0.01% | 1,915,203 |
| 2016-10-05 | 2016-10-03 | 8.079 | 283,674 | +47,048 | 0.01% | 2,291,900 |
| 2016-10-04 | 2016-09-30 | 8.094 | 236,626 | -14,529 | 0.01% | 1,915,203 |
| 2016-10-03 | 2016-09-29 | 8.181 | 251,155 | -89,946 | 0.01% | 2,054,578 |
| 2016-09-30 | 2016-09-28 | 8.123 | 341,101 | +59,503 | 0.01% | 2,770,662 |
| 2016-09-28 | 2016-09-26 | 8.181 | 281,598 | +13,837 | 0.01% | 2,303,617 |
| 2016-09-27 | 2016-09-23 | 8.340 | 267,761 | +20,757 | 0.01% | 2,232,993 |
| 2016-09-26 | 2016-09-22 | 8.354 | 247,004 | -57,427 | 0.01% | 2,063,460 |
| 2016-09-23 | 2016-09-21 | 8.181 | 304,431 | +67,805 | 0.01% | 2,490,403 |
| 2016-09-15 | 2016-09-13 | 8.137 | 236,626 | +3,460 | 0.01% | 1,925,463 |
| 2016-09-09 | 2016-09-07 | 8.441 | 233,166 | -69,189 | 0.01% | 1,968,078 |
| 2016-09-05 | 2016-09-01 | 8.094 | 302,355 | +69,189 | 0.01% | 2,447,200 |
| 2016-09-02 | 2016-08-31 | 8.311 | 233,166 | -100,324 | 0.01% | 1,937,748 |
| 2016-09-01 | 2016-08-30 | 8.556 | 333,490 | +100,324 | 0.01% | 2,853,441 |
| 2016-08-29 | 2016-08-25 | 8.470 | 233,166 | -6,919 | 0.01% | 1,974,818 |
| 2016-08-26 | 2016-08-24 | 8.484 | 240,085 | -6,919 | 0.01% | 2,036,889 |
| 2016-08-25 | 2016-08-23 | 8.585 | 247,004 | +13,838 | 0.01% | 2,120,580 |
| 2016-08-03 | 2016-07-29 | 8.588 | 233,166 | +3,997 | 0.01% | 2,002,407 |
| 2016-06-13 | 2016-06-08 | 8.970 | 229,169 | -13,600 | 0.01% | 2,055,701 |
| 2016-06-10 | 2016-06-07 | 9.029 | 242,769 | +13,600 | 0.01% | 2,191,976 |
| 2016-06-02 | 2016-05-31 | 8.779 | 229,169 | -12,920 | 0.01% | 2,011,891 |
| 2016-05-31 | 2016-05-27 | 8.617 | 242,089 | +2,040 | 0.01% | 2,086,157 |
| 2016-05-26 | 2016-05-24 | 8.485 | 240,049 | +10,880 | 0.01% | 2,036,807 |
| 2016-05-18 | 2016-05-16 | 8.647 | 229,169 | -8,160 | 0.01% | 1,981,561 |
| 2016-05-17 | 2016-05-13 | 8.470 | 237,329 | +8,160 | 0.01% | 2,010,238 |
| 2016-05-06 | 2016-05-04 | 9.088 | 229,169 | -27,201 | 0.01% | 2,082,661 |
| 2016-05-05 | 2016-05-03 | 8.853 | 256,370 | +6,800 | 0.01% | 2,269,540 |
| 2016-05-03 | 2016-04-28 | 9.308 | 249,570 | +20,401 | 0.01% | 2,323,113 |
| 2016-04-28 | 2016-04-26 | 9.235 | 229,169 | -13,600 | 0.01% | 2,116,361 |
| 2016-04-05 | 2016-03-31 | 8.661 | 242,769 | -18,361 | 0.01% | 2,102,726 |
| 2016-04-01 | 2016-03-30 | 8.382 | 261,130 | +18,361 | 0.01% | 2,188,799 |
| 2016-03-31 | 2016-03-29 | 8.411 | 242,769 | -13,601 | 0.01% | 2,042,036 |
| 2016-03-09 | 2016-03-07 | 7.911 | 256,370 | +10,200 | 0.01% | 2,028,260 |
| 2016-02-22 | 2016-02-18 | 7.941 | 246,170 | -36,721 | 0.01% | 1,954,803 |
| 2016-02-19 | 2016-02-17 | 7.411 | 282,891 | +36,721 | 0.01% | 2,096,640 |
| 2016-02-18 | 2016-02-16 | 7.353 | 246,170 | +10,201 | 0.01% | 1,810,003 |
| 2016-01-28 | 2016-01-26 | 6.809 | 235,969 | -13,601 | 0.01% | 1,606,609 |
| 2016-01-27 | 2016-01-25 | 7.176 | 249,570 | +13,601 | 0.01% | 1,790,962 |
| 2016-01-11 | 2016-01-07 | 7.500 | 235,969 | -4,080 | 0.01% | 1,769,699 |
| 2015-12-01 | 2015-11-27 | 9.632 | 240,049 | +6,800 | 0.01% | 2,312,147 |
| 2015-11-30 | 2015-11-26 | 9.808 | 233,249 | +3,400 | 0.01% | 2,287,809 |
| 2015-11-23 | 2015-11-19 | 9.970 | 229,849 | -10,200 | 0.01% | 2,291,641 |
| 2015-11-18 | 2015-11-16 | 9.588 | 240,049 | +3,400 | 0.01% | 2,301,557 |
| 2015-11-17 | 2015-11-13 | 9.853 | 236,649 | -20,401 | 0.01% | 2,331,598 |
| 2015-10-30 | 2015-10-28 | 10.838 | 257,050 | -27,201 | 0.01% | 2,785,860 |
| 2015-10-26 | 2015-10-22 | 11.176 | 284,251 | -6,800 | 0.01% | 3,176,800 |
| 2015-10-23 | 2015-10-20 | 11.338 | 291,051 | +6,800 | 0.01% | 3,299,877 |
| 2015-10-19 | 2015-10-15 | 11.176 | 284,251 | -3,400 | 0.01% | 3,176,800 |
| 2015-10-14 | 2015-10-12 | 11.132 | 287,651 | -680 | 0.01% | 3,202,108 |
| 2015-10-13 | 2015-10-09 | 11.029 | 288,331 | +6,800 | 0.01% | 3,179,998 |
| 2015-10-12 | 2015-10-08 | 10.941 | 281,531 | -20,401 | 0.01% | 3,080,161 |
| 2015-10-09 | 2015-10-07 | 10.941 | 301,932 | +27,201 | 0.01% | 3,303,363 |
| 2015-10-05 | 2015-09-30 | 10.338 | 274,731 | +13,601 | 0.01% | 2,840,123 |
| 2015-10-02 | 2015-09-29 | 10.176 | 261,130 | +4,080 | 0.01% | 2,657,279 |
| 2015-09-24 | 2015-09-22 | 10.779 | 257,050 | +4,760 | 0.01% | 2,770,740 |
| 2015-09-14 | 2015-09-10 | 10.794 | 252,290 | -5,440 | 0.01% | 2,723,142 |
| 2015-09-11 | 2015-09-09 | 10.617 | 257,730 | -115,604 | 0.01% | 2,736,380 |
| 2015-09-10 | 2015-09-08 | 10.220 | 373,334 | +129,205 | 0.01% | 3,815,545 |
| 2015-09-09 | 2015-09-07 | 9.853 | 244,129 | +13,600 | 0.01% | 2,405,295 |
| 2015-09-01 | 2015-08-28 | 10.661 | 230,529 | +5,440 | 0.01% | 2,457,751 |
| 2015-08-27 | 2015-08-25 | 9.661 | 225,089 | -63,922 | 0.01% | 2,174,673 |
| 2015-08-25 | 2015-08-21 | 10.558 | 289,011 | +34,001 | 0.01% | 3,051,498 |
| 2015-08-20 | 2015-08-18 | 11.588 | 255,010 | +6,800 | 0.01% | 2,955,001 |
| 2015-08-11 | 2015-08-07 | 11.088 | 248,210 | -3,400 | 0.01% | 2,752,104 |
| 2015-08-10 | 2015-08-06 | 10.720 | 251,610 | -680 | 0.01% | 2,697,302 |
| 2015-08-04 | 2015-07-31 | 9.735 | 252,290 | -6,800 | 0.01% | 2,456,022 |
| 2015-07-24 | 2015-07-22 | 11.029 | 259,090 | +3,400 | 0.01% | 2,857,499 |
| 2015-07-21 | 2015-07-17 | 10.867 | 255,690 | +8,840 | 0.01% | 2,778,641 |
| 2015-07-20 | 2015-07-16 | 10.676 | 246,850 | -6,800 | 0.01% | 2,635,384 |
| 2015-07-16 | 2015-07-14 | 11.014 | 253,650 | +3,400 | 0.01% | 2,793,772 |
| 2015-07-14 | 2015-07-10 | 11.029 | 250,250 | +13,601 | 0.01% | 2,760,003 |
| 2015-07-10 | 2015-07-08 | 9.426 | 236,649 | -3,400 | 0.01% | 2,230,678 |
| 2015-07-09 | 2015-07-07 | 9.882 | 240,049 | +17,000 | 0.01% | 2,372,157 |
| 2015-07-08 | 2015-07-06 | 10.514 | 223,049 | +3,400 | 0.01% | 2,345,204 |
| 2015-07-03 | 2015-06-30 | 12.308 | 219,649 | +13,601 | 0.01% | 2,703,516 |
| 2015-07-02 | 2015-06-29 | 11.911 | 206,048 | +16,321 | 0.01% | 2,454,300 |
| 2015-06-25 | 2015-06-23 | 12.955 | 189,727 | -2,720 | 0.01% | 2,457,985 |
| 2015-06-23 | 2015-06-19 | 12.500 | 192,447 | +2,720 | 0.01% | 2,405,494 |
| 2015-06-12 | 2015-06-10 | 13.617 | 189,727 | -4,081 | 0.01% | 2,583,535 |
| 2015-06-11 | 2015-06-09 | 14.132 | 193,808 | -25,841 | 0.01% | 2,738,857 |
| 2015-06-09 | 2015-06-05 | 15.382 | 219,649 | +34,002 | 0.01% | 3,378,587 |
| 2015-06-04 | 2015-06-02 | 14.764 | 185,647 | +3,400 | 0.01% | 2,740,917 |
| 2015-06-02 | 2015-05-29 | 14.882 | 182,247 | +2,040 | 0.01% | 2,712,156 |
| 2015-06-01 | 2015-05-28 | 15.179 | 180,207 | +1,780 | 0.01% | 2,735,326 |
| 2015-05-28 | 2015-05-26 | 15.892 | 178,427 | -3,366 | 0.01% | 2,835,508 |
| 2015-05-26 | 2015-05-21 | 15.149 | 181,793 | +3,366 | 0.01% | 2,753,999 |
| 2015-05-21 | 2015-05-19 | 15.387 | 178,427 | +8,080 | 0.01% | 2,745,408 |
| 2015-05-18 | 2015-05-14 | 14.510 | 170,347 | +3,367 | 0.01% | 2,471,813 |
| 2015-05-14 | 2015-05-12 | 14.704 | 166,980 | -67,331 | 0.01% | 2,455,196 |
| 2015-05-13 | 2015-05-11 | 15.149 | 234,311 | +67,331 | 0.01% | 3,549,599 |
| 2015-05-11 | 2015-05-07 | 13.902 | 166,980 | +2,020 | 0.01% | 2,321,276 |
| 2015-05-08 | 2015-05-06 | 14.570 | 164,960 | +2,020 | 0.01% | 2,403,445 |
| 2015-05-07 | 2015-05-05 | 15.624 | 162,940 | +6,733 | 0.01% | 2,545,833 |
| 2015-04-30 | 2015-04-28 | 17.139 | 156,207 | -6,733 | 0.01% | 2,677,274 |
| 2015-04-29 | 2015-04-27 | 17.050 | 162,940 | +6,059 | 0.01% | 2,778,153 |
| 2015-04-28 | 2015-04-24 | 15.832 | 156,881 | +3,367 | 0.01% | 2,483,785 |
| 2015-04-24 | 2015-04-22 | 15.743 | 153,514 | -136,008 | 0.01% | 2,416,798 |
| 2015-04-23 | 2015-04-21 | 15.298 | 289,522 | +121,195 | 0.01% | 4,428,996 |
| 2015-04-22 | 2015-04-20 | 17.080 | 168,327 | +673 | 0.01% | 2,875,002 |
| 2015-04-21 | 2015-04-17 | 17.674 | 167,654 | +11,447 | 0.01% | 2,963,107 |
| 2015-04-20 | 2015-04-16 | 16.813 | 156,207 | -13,467 | 0.01% | 2,626,234 |
| 2015-04-17 | 2015-04-15 | 17.020 | 169,674 | -2,693 | 0.01% | 2,887,928 |
| 2015-04-16 | 2015-04-14 | 16.664 | 172,367 | -3,366 | 0.01% | 2,872,324 |
| 2015-04-15 | 2015-04-13 | 16.397 | 175,733 | -40,399 | 0.01% | 2,881,435 |
| 2015-04-14 | 2015-04-10 | 14.852 | 216,132 | -673 | 0.01% | 3,210,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 216,805 | +1,347 | 0.01% | 3,216,779 |
| 2015-04-10 | 2015-04-08 | 14.347 | 215,458 | -93,590 | 0.01% | 3,091,194 |
| 2015-04-09 | 2015-04-02 | 12.981 | 309,048 | +60,598 | 0.01% | 4,011,658 |
| 2015-04-08 | 2015-04-01 | 12.743 | 248,450 | -53,865 | 0.01% | 3,166,014 |
| 2015-04-02 | 2015-03-31 | 11.793 | 302,315 | +34,339 | 0.01% | 3,565,059 |
| 2015-04-01 | 2015-03-30 | 12.045 | 267,976 | +4,039 | 0.01% | 3,227,775 |
| 2015-03-26 | 2015-03-24 | 10.352 | 263,937 | -6,733 | 0.01% | 2,732,244 |
| 2015-03-25 | 2015-03-23 | 10.144 | 270,670 | -7,406 | 0.01% | 2,745,664 |
| 2015-03-24 | 2015-03-20 | 9.639 | 278,076 | -6,733 | 0.01% | 2,680,370 |
| 2015-03-23 | 2015-03-19 | 9.832 | 284,809 | -245,084 | 0.01% | 2,800,259 |
| 2015-03-03 | 2015-02-27 | 9.357 | 529,893 | -673 | 0.02% | 4,958,099 |
| 2015-01-06 | 2015-01-02 | 9.832 | 530,566 | -3,367 | 0.02% | 5,216,556 |
| 2014-12-29 | 2014-12-22 | 9.535 | 533,933 | -269,323 | 0.02% | 5,091,061 |
| 2014-12-22 | 2014-12-18 | 9.149 | 803,256 | -26,932 | 0.03% | 7,348,880 |
| 2014-12-19 | 2014-12-17 | 8.956 | 830,188 | +26,932 | 0.03% | 7,434,988 |
| 2014-12-11 | 2014-12-09 | 8.377 | 803,256 | -13,466 | 0.03% | 6,728,520 |
| 2014-12-10 | 2014-12-08 | 8.688 | 816,722 | +13,466 | 0.03% | 7,096,049 |
| 2014-11-25 | 2014-11-21 | 7.857 | 803,256 | -74,064 | 0.03% | 6,310,970 |
| 2014-11-21 | 2014-11-19 | 7.485 | 877,320 | +74,064 | 0.03% | 6,567,122 |
| 2014-11-11 | 2014-11-07 | 7.203 | 803,256 | -67,331 | 0.03% | 5,786,050 |
| 2014-11-10 | 2014-11-06 | 7.619 | 870,587 | +67,331 | 0.03% | 6,633,092 |
| 2014-11-06 | 2014-11-04 | 7.485 | 803,256 | -14,139 | 0.03% | 6,012,720 |
| 2014-11-05 | 2014-11-03 | 7.174 | 817,395 | -17,506 | 0.03% | 5,863,617 |
| 2014-10-31 | 2014-10-29 | 7.010 | 834,901 | -148,128 | 0.03% | 5,852,797 |
| 2014-10-30 | 2014-10-28 | 6.877 | 983,029 | +154,861 | 0.03% | 6,759,799 |
| 2014-10-21 | 2014-10-17 | 6.312 | 828,168 | +17,506 | 0.03% | 5,227,498 |
| 2014-10-20 | 2014-10-16 | 6.372 | 810,662 | -17,506 | 0.03% | 5,165,158 |
| 2014-10-10 | 2014-10-08 | 6.193 | 828,168 | -30,972 | 0.03% | 5,129,098 |
| 2014-10-03 | 2014-09-29 | 6.208 | 859,140 | -37,706 | 0.03% | 5,333,677 |
| 2014-09-29 | 2014-09-25 | 6.223 | 896,846 | -200,645 | 0.03% | 5,581,082 |
| 2014-09-25 | 2014-09-23 | 6.119 | 1,097,491 | -67,331 | 0.04% | 6,715,598 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,164,822 | -67,331 | 0.04% | 7,092,999 |
| 2014-09-23 | 2014-09-19 | 6.238 | 1,232,153 | +403,985 | 0.04% | 7,686,001 |
| 2014-08-18 | 2014-08-14 | 6.461 | 828,168 | -1,347 | 0.03% | 5,350,498 |
| 2014-08-11 | 2014-08-07 | 6.416 | 829,515 | +10,773 | 0.03% | 5,322,240 |
| 2014-08-08 | 2014-08-06 | 6.342 | 818,742 | -2,020 | 0.03% | 5,192,320 |
| 2014-08-07 | 2014-08-05 | 6.386 | 820,762 | +6,733 | 0.03% | 5,241,700 |
| 2014-07-28 | 2014-07-24 | 6.460 | 814,029 | +14,923 | 0.03% | 5,258,839 |
| 2014-06-09 | 2014-06-05 | 5.613 | 799,106 | -72,706 | 0.03% | 4,485,392 |
| 2014-06-05 | 2014-06-03 | 5.477 | 871,812 | +72,706 | 0.03% | 4,774,782 |
| 2014-05-09 | 2014-05-07 | 5.658 | 799,106 | -16,524 | 0.03% | 4,521,662 |
| 2014-04-24 | 2014-04-22 | 5.613 | 815,630 | -6,609 | 0.03% | 4,578,141 |
| 2014-04-14 | 2014-04-10 | 5.946 | 822,239 | -6,610 | 0.03% | 4,888,918 |
| 2014-04-07 | 2014-04-03 | 5.931 | 828,849 | -3,966 | 0.03% | 4,915,680 |
| 2014-04-04 | 2014-04-02 | 5.643 | 832,815 | -2,644 | 0.03% | 4,699,801 |
| 2014-01-10 | 2014-01-08 | 5.674 | 835,459 | +6,610 | 0.03% | 4,740,002 |
| 2014-01-07 | 2014-01-03 | 5.916 | 828,849 | +6,610 | 0.03% | 4,903,140 |
| 2013-12-10 | 2013-12-06 | 6.672 | 822,239 | +6,609 | 0.03% | 5,486,037 |
| 2013-12-09 | 2013-12-05 | 6.657 | 815,630 | -52,877 | 0.03% | 5,429,602 |
| 2013-12-06 | 2013-12-04 | 6.612 | 868,507 | +52,877 | 0.03% | 5,742,181 |
| 2013-12-04 | 2013-12-02 | 6.702 | 815,630 | -6,609 | 0.03% | 5,466,622 |
| 2013-12-02 | 2013-11-28 | 6.793 | 822,239 | +6,609 | 0.03% | 5,585,557 |
| 2013-10-24 | 2013-10-22 | 6.491 | 815,630 | -6,609 | 0.03% | 5,293,862 |
| 2013-10-17 | 2013-10-15 | 6.596 | 822,239 | +661 | 0.03% | 5,423,838 |
| 2013-10-11 | 2013-10-09 | 6.354 | 821,578 | -3,966 | 0.03% | 5,220,597 |
| 2013-09-09 | 2013-09-05 | 6.566 | 825,544 | -661 | 0.03% | 5,420,659 |
| 2013-09-05 | 2013-09-03 | 6.445 | 826,205 | -66,097 | 0.03% | 5,324,999 |
| 2013-09-04 | 2013-09-02 | 6.052 | 892,302 | +66,097 | 0.03% | 5,400,003 |
| 2013-08-27 | 2013-08-23 | 6.369 | 826,205 | -6,610 | 0.03% | 5,262,499 |
| 2013-08-23 | 2013-08-21 | 6.400 | 832,815 | -323,872 | 0.03% | 5,329,801 |
| 2013-08-22 | 2013-08-20 | 6.339 | 1,156,687 | +330,482 | 0.04% | 7,332,499 |
| 2013-08-07 | 2013-08-05 | 6.430 | 826,205 | -66,097 | 0.03% | 5,312,499 |
| 2013-08-06 | 2013-08-02 | 6.415 | 892,302 | -132,192 | 0.03% | 5,724,003 |
| 2013-08-05 | 2013-08-01 | 6.369 | 1,024,494 | +185,070 | 0.04% | 6,525,497 |
| 2013-08-02 | 2013-07-31 | 6.309 | 839,424 | -52,878 | 0.03% | 5,295,897 |
| 2013-08-01 | 2013-07-30 | 6.203 | 892,302 | -33,048 | 0.03% | 5,535,003 |
| 2013-07-31 | 2013-07-29 | 6.143 | 925,350 | +99,145 | 0.03% | 5,684,001 |
| 2013-07-26 | 2013-07-24 | 6.530 | 826,205 | -6,610 | 0.03% | 5,395,411 |
| 2013-07-25 | 2013-07-23 | 6.315 | 832,815 | +12,798 | 0.03% | 5,259,423 |
| 2013-07-08 | 2013-07-04 | 5.055 | 820,017 | -32,540 | 0.03% | 4,145,401 |
| 2013-07-05 | 2013-07-03 | 5.009 | 852,557 | +32,540 | 0.03% | 4,270,599 |
| 2013-06-05 | 2013-06-03 | 6.054 | 820,017 | -651 | 0.03% | 4,964,401 |
| 2013-05-29 | 2013-05-27 | 6.208 | 820,668 | +651 | 0.03% | 5,094,442 |
| 2013-05-21 | 2013-05-16 | 6.346 | 820,017 | -651 | 0.03% | 5,203,801 |
| 2013-05-16 | 2013-05-14 | 6.438 | 820,668 | -3,254 | 0.03% | 5,283,592 |
| 2013-04-18 | 2013-04-16 | 5.578 | 823,922 | +6,508 | 0.03% | 4,595,581 |
| 2013-04-17 | 2013-04-15 | 5.639 | 817,414 | -51,413 | 0.03% | 4,609,522 |
| 2013-04-16 | 2013-04-12 | 5.685 | 868,827 | +51,413 | 0.03% | 4,939,498 |
| 2013-04-08 | 2013-04-03 | 5.747 | 817,414 | -1,301 | 0.03% | 4,697,442 |
| 2013-03-25 | 2013-03-21 | 6.131 | 818,715 | -6,508 | 0.03% | 5,019,418 |
| 2013-03-13 | 2013-03-11 | 6.607 | 825,223 | -6,508 | 0.03% | 5,452,398 |
| 2013-02-19 | 2013-02-15 | 6.653 | 831,731 | +6,508 | 0.03% | 5,533,737 |
| 2013-01-29 | 2013-01-25 | 6.638 | 825,223 | -53,367 | 0.03% | 5,477,758 |
| 2013-01-28 | 2013-01-24 | 6.561 | 878,590 | +52,065 | 0.03% | 5,764,503 |
| 2013-01-24 | 2013-01-22 | 6.792 | 826,525 | +651 | 0.03% | 5,613,400 |
| 2013-01-21 | 2013-01-17 | 7.237 | 825,874 | +6,508 | 0.03% | 5,976,989 |
| 2013-01-16 | 2013-01-14 | 7.498 | 819,366 | -2,603 | 0.03% | 6,143,919 |
| 2013-01-09 | 2013-01-07 | 7.391 | 821,969 | -20,826 | 0.03% | 6,075,028 |
| 2012-12-07 | 2012-12-05 | 6.991 | 842,795 | -6,508 | 0.03% | 5,892,249 |
| 2012-12-03 | 2012-11-29 | 6.561 | 849,303 | -6,508 | 0.03% | 5,572,349 |
| 2012-11-30 | 2012-11-28 | 6.469 | 855,811 | +6,508 | 0.03% | 5,536,148 |
| 2012-11-16 | 2012-11-14 | 6.331 | 849,303 | +6,508 | 0.03% | 5,376,599 |
| 2012-11-15 | 2012-11-13 | 6.315 | 842,795 | +32,540 | 0.03% | 5,322,449 |
| 2012-11-13 | 2012-11-09 | 6.576 | 810,255 | -188,734 | 0.03% | 5,328,601 |
| 2012-11-12 | 2012-11-08 | 6.546 | 998,989 | +130,162 | 0.04% | 6,539,101 |
| 2012-11-06 | 2012-11-02 | 6.346 | 868,827 | -22,779 | 0.03% | 5,513,547 |
| 2012-11-02 | 2012-10-31 | 6.069 | 891,606 | -65,080 | 0.03% | 5,411,502 |
| 2012-10-30 | 2012-10-26 | 5.562 | 956,686 | -32,541 | 0.03% | 5,321,398 |
| 2012-10-29 | 2012-10-25 | 5.731 | 989,227 | +32,541 | 0.04% | 5,669,602 |
| 2012-10-26 | 2012-10-24 | 5.793 | 956,686 | -39,049 | 0.03% | 5,541,898 |
| 2012-10-24 | 2012-10-19 | 5.777 | 995,735 | +32,541 | 0.04% | 5,752,801 |
| 2012-10-15 | 2012-10-11 | 5.578 | 963,194 | -6,509 | 0.04% | 5,372,398 |
| 2012-10-08 | 2012-10-04 | 5.178 | 969,703 | -97,621 | 0.04% | 5,021,303 |
| 2012-10-05 | 2012-10-03 | 5.117 | 1,067,324 | +97,621 | 0.04% | 5,461,202 |
| 2012-09-28 | 2012-09-26 | 4.917 | 969,703 | -130,161 | 0.04% | 4,768,002 |
| 2012-09-27 | 2012-09-25 | 5.086 | 1,099,864 | -130,161 | 0.04% | 5,593,900 |
| 2012-09-26 | 2012-09-24 | 5.163 | 1,230,025 | +130,161 | 0.04% | 6,350,398 |
| 2012-09-20 | 2012-09-18 | 5.040 | 1,099,864 | +65,081 | 0.04% | 5,543,200 |
| 2012-09-19 | 2012-09-17 | 5.255 | 1,034,783 | +6,508 | 0.04% | 5,437,799 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,028,275 | +65,081 | 0.04% | 5,403,599 |
| 2012-09-17 | 2012-09-13 | 5.163 | 963,194 | +65,080 | 0.04% | 4,972,798 |
| 2012-09-14 | 2012-09-12 | 5.025 | 898,114 | -7,159 | 0.03% | 4,512,601 |
| 2012-09-13 | 2012-09-11 | 4.978 | 905,273 | -227,782 | 0.03% | 4,506,842 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,133,055 | +104,780 | 0.04% | 5,640,840 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,028,275 | +130,161 | 0.04% | 5,087,599 |
| 2012-09-04 | 2012-08-31 | 4.487 | 898,114 | -13,016 | 0.03% | 4,029,601 |
| 2012-09-03 | 2012-08-30 | 4.425 | 911,130 | +13,016 | 0.03% | 4,032,001 |
| 2012-08-27 | 2012-08-23 | 4.733 | 898,114 | +3,905 | 0.03% | 4,250,401 |
| 2012-08-21 | 2012-08-17 | 4.886 | 894,209 | -97,621 | 0.03% | 4,369,321 |
| 2012-08-20 | 2012-08-16 | 4.702 | 991,830 | +32,540 | 0.04% | 4,663,440 |
| 2012-08-17 | 2012-08-15 | 4.748 | 959,290 | -130,161 | 0.04% | 4,554,662 |
| 2012-08-16 | 2012-08-14 | 4.871 | 1,089,451 | +130,161 | 0.04% | 5,306,580 |
| 2012-08-15 | 2012-08-13 | 4.963 | 959,290 | +65,081 | 0.04% | 4,761,022 |
| 2012-08-13 | 2012-08-09 | 4.994 | 894,209 | -143,177 | 0.03% | 4,465,501 |
| 2012-08-10 | 2012-08-08 | 4.963 | 1,037,386 | +97,621 | 0.04% | 5,148,618 |
| 2012-08-09 | 2012-08-07 | 5.025 | 939,765 | +45,556 | 0.03% | 4,721,878 |
| 2012-07-31 | 2012-07-27 | 5.147 | 894,209 | -65,081 | 0.03% | 4,602,901 |
| 2012-07-30 | 2012-07-26 | 5.163 | 959,290 | +65,081 | 0.04% | 4,952,642 |
| 2012-07-26 | 2012-07-24 | 5.178 | 894,209 | -97,621 | 0.03% | 4,630,381 |
| 2012-07-25 | 2012-07-23 | 5.040 | 991,830 | +97,621 | 0.04% | 4,998,720 |
| 2012-07-23 | 2012-07-19 | 5.316 | 894,209 | -65,081 | 0.03% | 4,754,041 |
| 2012-07-20 | 2012-07-18 | 5.270 | 959,290 | +65,081 | 0.04% | 5,055,937 |
| 2012-07-19 | 2012-07-17 | 5.317 | 894,209 | +15,662 | 0.03% | 4,754,883 |
| 2012-07-04 | 2012-06-29 | 5.036 | 878,547 | -63,941 | 0.03% | 4,424,281 |
| 2012-07-03 | 2012-06-28 | 4.895 | 942,488 | +63,941 | 0.04% | 4,613,622 |
| 2012-06-25 | 2012-06-21 | 5.098 | 878,547 | -3,197 | 0.03% | 4,479,241 |
| 2012-06-22 | 2012-06-20 | 5.020 | 881,744 | -191,822 | 0.03% | 4,426,591 |
| 2012-06-21 | 2012-06-19 | 4.895 | 1,073,566 | +127,881 | 0.04% | 5,255,269 |
| 2012-06-20 | 2012-06-18 | 4.911 | 945,685 | +63,941 | 0.04% | 4,644,062 |
| 2012-06-14 | 2012-06-12 | 4.833 | 881,744 | -1,279 | 0.03% | 4,261,111 |
| 2012-06-08 | 2012-06-06 | 4.504 | 883,023 | -6,394 | 0.03% | 3,977,282 |
| 2012-06-07 | 2012-06-05 | 4.363 | 889,417 | -1,023,053 | 0.03% | 3,880,892 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,912,470 | +962,310 | 0.07% | 8,225,252 |
| 2012-06-05 | 2012-06-01 | 4.598 | 950,160 | +63,940 | 0.04% | 4,368,838 |
| 2012-06-04 | 2012-05-31 | 4.692 | 886,220 | -95,911 | 0.03% | 4,158,002 |
| 2012-05-31 | 2012-05-29 | 4.833 | 982,131 | +95,911 | 0.04% | 4,746,241 |
| 2012-05-28 | 2012-05-24 | 4.723 | 886,220 | -12,788 | 0.03% | 4,185,722 |
| 2012-05-22 | 2012-05-18 | 4.254 | 899,008 | -63,941 | 0.03% | 3,824,321 |
| 2012-05-21 | 2012-05-17 | 4.160 | 962,949 | +63,941 | 0.04% | 4,005,962 |
| 2012-05-16 | 2012-05-14 | 4.051 | 899,008 | -63,941 | 0.03% | 3,641,541 |
| 2012-05-14 | 2012-05-10 | 4.176 | 962,949 | +63,941 | 0.04% | 4,021,022 |
| 2012-05-11 | 2012-05-09 | 4.238 | 899,008 | -31,970 | 0.03% | 3,810,261 |
| 2012-05-08 | 2012-05-04 | 4.426 | 930,978 | -63,941 | 0.03% | 4,120,479 |
| 2012-05-07 | 2012-05-03 | 4.504 | 994,919 | +70,335 | 0.04% | 4,481,280 |
| 2012-05-04 | 2012-05-02 | 4.723 | 924,584 | +31,970 | 0.03% | 4,366,920 |
| 2012-05-03 | 2012-04-30 | 4.817 | 892,614 | -7,673 | 0.03% | 4,299,682 |
| 2012-04-20 | 2012-04-18 | 4.801 | 900,287 | -6,394 | 0.03% | 4,322,562 |
| 2012-03-28 | 2012-03-26 | 3.988 | 906,681 | -6,394 | 0.03% | 3,615,901 |
| 2012-03-16 | 2012-03-14 | 4.348 | 913,075 | -358,068 | 0.03% | 3,969,841 |
| 2012-03-15 | 2012-03-13 | 4.410 | 1,271,143 | +358,068 | 0.05% | 5,606,159 |
| 2012-03-14 | 2012-03-12 | 4.426 | 913,075 | +12,788 | 0.03% | 4,041,241 |
| 2012-03-08 | 2012-03-06 | 4.582 | 900,287 | +6,394 | 0.03% | 4,125,442 |
| 2012-03-06 | 2012-03-02 | 4.880 | 893,893 | +1,279 | 0.03% | 4,361,762 |
| 2012-03-01 | 2012-02-28 | 4.958 | 892,614 | -255,763 | 0.03% | 4,425,322 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,148,377 | +255,763 | 0.04% | 5,495,760 |
| 2012-02-17 | 2012-02-15 | 5.036 | 892,614 | -19,182 | 0.03% | 4,495,122 |
| 2012-02-08 | 2012-02-06 | 4.473 | 911,796 | -12,788 | 0.03% | 4,078,360 |
| 2012-02-07 | 2012-02-03 | 4.504 | 924,584 | -7,034 | 0.03% | 4,164,480 |
| 2012-02-06 | 2012-02-02 | 4.504 | 931,618 | -6,394 | 0.03% | 4,196,162 |
| 2012-02-03 | 2012-02-01 | 4.316 | 938,012 | -6,394 | 0.03% | 4,048,921 |
| 2012-01-30 | 2012-01-26 | 4.082 | 944,406 | +6,394 | 0.04% | 3,854,971 |
| 2012-01-13 | 2012-01-11 | 3.832 | 938,012 | -5,754 | 0.03% | 3,594,151 |
| 2012-01-11 | 2012-01-09 | 3.675 | 943,766 | +5,754 | 0.04% | 3,468,599 |
| 2012-01-10 | 2012-01-06 | 3.660 | 938,012 | -6,394 | 0.03% | 3,432,781 |
| 2012-01-06 | 2012-01-04 | 3.707 | 944,406 | -127,881 | 0.04% | 3,500,491 |
| 2012-01-05 | 2012-01-03 | 3.816 | 1,072,287 | +127,881 | 0.04% | 4,091,879 |
| 2012-01-03 | 2011-12-29 | 3.769 | 944,406 | -127,881 | 0.04% | 3,559,571 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,072,287 | -121,488 | 0.04% | 3,974,489 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,193,775 | +35,807 | 0.04% | 4,835,530 |
| 2011-12-28 | 2011-12-22 | 4.098 | 1,157,968 | +136,833 | 0.04% | 4,744,820 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,021,135 | +19,183 | 0.04% | 4,279,961 |
| 2011-12-22 | 2011-12-20 | 4.082 | 1,001,952 | +57,546 | 0.04% | 4,089,868 |
| 2011-12-20 | 2011-12-16 | 4.098 | 944,406 | -6,394 | 0.04% | 3,869,741 |
| 2011-12-15 | 2011-12-13 | 3.910 | 950,800 | -63,941 | 0.04% | 3,717,501 |
| 2011-12-14 | 2011-12-12 | 3.816 | 1,014,741 | +63,941 | 0.04% | 3,872,281 |
| 2011-12-09 | 2011-12-07 | 4.098 | 950,800 | -21,100 | 0.04% | 3,895,941 |
| 2011-12-08 | 2011-12-06 | 3.800 | 971,900 | -106,781 | 0.04% | 3,693,599 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,078,681 | +134,275 | 0.04% | 4,301,848 |
| 2011-12-06 | 2011-12-02 | 4.129 | 944,406 | +12,788 | 0.04% | 3,899,281 |
| 2011-12-05 | 2011-12-01 | 4.129 | 931,618 | -97,190 | 0.03% | 3,846,482 |
| 2011-11-30 | 2011-11-28 | 3.675 | 1,028,808 | +63,941 | 0.04% | 3,781,151 |
| 2011-11-29 | 2011-11-25 | 3.456 | 964,867 | -121,487 | 0.04% | 3,334,891 |
| 2011-11-28 | 2011-11-24 | 3.613 | 1,086,354 | +121,487 | 0.04% | 3,924,689 |
| 2011-11-18 | 2011-11-16 | 4.066 | 964,867 | +6,394 | 0.04% | 3,923,401 |
| 2011-11-16 | 2011-11-14 | 4.363 | 958,473 | -12,788 | 0.04% | 4,182,211 |
| 2011-11-15 | 2011-11-11 | 4.019 | 971,261 | -6,394 | 0.04% | 3,903,830 |
| 2011-11-14 | 2011-11-10 | 3.816 | 977,655 | +6,394 | 0.04% | 3,730,760 |
| 2011-11-11 | 2011-11-09 | 4.129 | 971,261 | -955,276 | 0.04% | 4,010,161 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,926,537 | +974,458 | 0.07% | 7,984,452 |
| 2011-11-09 | 2011-11-07 | 4.270 | 952,079 | -313,310 | 0.04% | 4,064,972 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,265,389 | +319,704 | 0.05% | 5,481,832 |
| 2011-11-07 | 2011-11-03 | 4.504 | 945,685 | -237,859 | 0.04% | 4,259,522 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,183,544 | +20,461 | 0.04% | 5,404,918 |
| 2011-11-03 | 2011-11-01 | 4.191 | 1,163,083 | +89,517 | 0.04% | 4,874,919 |
| 2011-11-02 | 2011-10-31 | 4.113 | 1,073,566 | +134,276 | 0.04% | 4,415,769 |
| 2011-11-01 | 2011-10-28 | 4.786 | 939,290 | -6,395 | 0.03% | 4,495,138 |
| 2011-10-31 | 2011-10-27 | 4.833 | 945,685 | -66,498 | 0.04% | 4,570,112 |
| 2011-10-28 | 2011-10-26 | 4.113 | 1,012,183 | -28,773 | 0.04% | 4,163,290 |
| 2011-10-27 | 2011-10-25 | 3.691 | 1,040,956 | +19,182 | 0.04% | 3,842,079 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,021,774 | -19,182 | 0.04% | 3,771,280 |
| 2011-10-25 | 2011-10-21 | 3.331 | 1,040,956 | +19,182 | 0.04% | 3,467,639 |
| 2011-10-17 | 2011-10-13 | 3.347 | 1,021,774 | -9,591 | 0.04% | 3,419,720 |
| 2011-10-06 | 2011-10-03 | 2.424 | 1,031,365 | -6,394 | 0.04% | 2,500,149 |
| 2011-10-04 | 2011-09-30 | 2.471 | 1,037,759 | +6,394 | 0.04% | 2,564,339 |
| 2011-10-03 | 2011-09-28 | 2.659 | 1,031,365 | -511,527 | 0.04% | 2,742,099 |
| 2011-09-30 | 2011-09-27 | 2.596 | 1,542,892 | +511,527 | 0.06% | 4,005,581 |
| 2011-09-21 | 2011-09-19 | 2.846 | 1,031,365 | -1,278,816 | 0.04% | 2,935,659 |
| 2011-09-20 | 2011-09-16 | 2.893 | 2,310,181 | +1,278,816 | 0.09% | 6,684,049 |
| 2011-09-19 | 2011-09-15 | 2.815 | 1,031,365 | +6,394 | 0.04% | 2,903,399 |
| 2011-09-16 | 2011-09-14 | 2.846 | 1,024,971 | -12,788 | 0.04% | 2,917,460 |
| 2011-09-15 | 2011-09-12 | 2.956 | 1,037,759 | +25,576 | 0.04% | 3,067,469 |
| 2011-09-14 | 2011-09-09 | 3.128 | 1,012,183 | +19,182 | 0.04% | 3,166,000 |
| 2011-09-07 | 2011-09-05 | 3.222 | 993,001 | +3,197 | 0.04% | 3,199,181 |
| 2011-09-06 | 2011-09-02 | 3.362 | 989,804 | -411,779 | 0.04% | 3,328,201 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,401,583 | +328,656 | 0.05% | 4,778,562 |
| 2011-09-02 | 2011-08-31 | 3.503 | 1,072,927 | +95,911 | 0.04% | 3,758,721 |
| 2011-08-31 | 2011-08-29 | 3.644 | 977,016 | -63,940 | 0.04% | 3,560,242 |
| 2011-08-30 | 2011-08-26 | 3.456 | 1,040,956 | -63,941 | 0.04% | 3,597,879 |
| 2011-08-29 | 2011-08-25 | 3.394 | 1,104,897 | +63,941 | 0.04% | 3,749,759 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,040,956 | +44,758 | 0.04% | 3,467,639 |
| 2011-08-24 | 2011-08-22 | 3.409 | 996,198 | +19,182 | 0.04% | 3,396,441 |
| 2011-08-23 | 2011-08-19 | 3.394 | 977,016 | -19,182 | 0.04% | 3,315,762 |
| 2011-08-19 | 2011-08-17 | 3.628 | 996,198 | +19,182 | 0.04% | 3,614,561 |
| 2011-08-15 | 2011-08-11 | 3.394 | 977,016 | +12,789 | 0.04% | 3,315,762 |
| 2011-08-12 | 2011-08-10 | 3.613 | 964,227 | +26,215 | 0.04% | 3,483,479 |
| 2011-08-11 | 2011-08-09 | 3.722 | 938,012 | +65,220 | 0.03% | 3,491,461 |
| 2011-08-10 | 2011-08-08 | 3.957 | 872,792 | +1,918 | 0.03% | 3,453,450 |
| 2011-08-05 | 2011-08-03 | 4.426 | 870,874 | +6,394 | 0.03% | 3,854,461 |
| 2011-08-03 | 2011-08-01 | 4.707 | 864,480 | -44,758 | 0.03% | 4,069,521 |
| 2011-08-02 | 2011-07-29 | 4.567 | 909,238 | -351,675 | 0.03% | 4,152,239 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,260,913 | +133,637 | 0.05% | 5,876,561 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,127,276 | +12,788 | 0.04% | 5,412,408 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,114,488 | -18,543 | 0.04% | 5,316,149 |
| 2011-07-26 | 2011-07-22 | 5.114 | 1,133,031 | -7,034 | 0.04% | 5,794,439 |
| 2011-07-25 | 2011-07-21 | 4.973 | 1,140,065 | -12,788 | 0.04% | 5,669,942 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,152,853 | +44,759 | 0.04% | 5,733,541 |
| 2011-07-20 | 2011-07-18 | 5.083 | 1,108,094 | -3,197 | 0.04% | 5,632,249 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,111,291 | +19,877 | 0.04% | 6,494,623 |
| 2011-07-05 | 2011-06-30 | 5.812 | 1,091,414 | -1,256 | 0.04% | 6,343,697 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,092,670 | +62,797 | 0.04% | 6,089,998 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,029,873 | +188,391 | 0.04% | 5,821,998 |
| 2011-06-03 | 2011-06-01 | 6.354 | 841,482 | -6,280 | 0.03% | 5,346,601 |
| 2011-06-02 | 2011-05-31 | 6.274 | 847,762 | -6,279 | 0.03% | 5,319,003 |
| 2011-05-26 | 2011-05-24 | 6.210 | 854,041 | -6,280 | 0.03% | 5,303,998 |
| 2011-05-16 | 2011-05-12 | 6.417 | 860,321 | -6,280 | 0.03% | 5,521,100 |
| 2011-05-13 | 2011-05-11 | 6.449 | 866,601 | -21,979 | 0.03% | 5,589,002 |
| 2011-05-12 | 2011-05-09 | 6.131 | 888,580 | +21,979 | 0.03% | 5,447,752 |
| 2011-05-11 | 2011-05-06 | 6.179 | 866,601 | -7,535 | 0.03% | 5,354,402 |
| 2011-05-06 | 2011-05-04 | 6.226 | 874,136 | +5,651 | 0.03% | 5,442,718 |
| 2011-05-05 | 2011-05-03 | 6.402 | 868,485 | +14,444 | 0.03% | 5,559,663 |
| 2011-05-04 | 2011-04-29 | 6.625 | 854,041 | +3,140 | 0.03% | 5,657,598 |
| 2011-05-03 | 2011-04-28 | 6.832 | 850,901 | -12,560 | 0.03% | 5,812,947 |
| 2011-04-28 | 2011-04-26 | 6.927 | 863,461 | +12,560 | 0.03% | 5,981,251 |
| 2011-04-27 | 2011-04-21 | 7.007 | 850,901 | +1,256 | 0.03% | 5,961,997 |
| 2011-04-15 | 2011-04-13 | 6.975 | 849,645 | +5,023 | 0.03% | 5,926,137 |
| 2011-04-14 | 2011-04-12 | 7.039 | 844,622 | +6,280 | 0.03% | 5,944,902 |
| 2011-04-12 | 2011-04-08 | 7.277 | 838,342 | +9,420 | 0.03% | 6,100,950 |
| 2011-04-06 | 2011-04-01 | 7.564 | 828,922 | +25,118 | 0.03% | 6,269,997 |
| 2011-03-18 | 2011-03-16 | 8.058 | 803,804 | -31,398 | 0.03% | 6,476,804 |
| 2011-03-16 | 2011-03-14 | 8.265 | 835,202 | +31,398 | 0.03% | 6,902,699 |
| 2011-01-12 | 2011-01-10 | 9.300 | 803,804 | -6,279 | 0.03% | 7,475,204 |
| 2010-12-17 | 2010-12-15 | 9.363 | 810,083 | -12,560 | 0.03% | 7,585,198 |
| 2010-12-14 | 2010-12-10 | 9.459 | 822,643 | -1,256 | 0.03% | 7,781,403 |
| 2010-12-10 | 2010-12-08 | 8.902 | 823,899 | +18,840 | 0.03% | 7,334,083 |
| 2010-12-03 | 2010-12-01 | 8.758 | 805,059 | +15,699 | 0.03% | 7,050,996 |
| 2010-11-19 | 2010-11-17 | 8.934 | 789,360 | +7,535 | 0.03% | 7,051,768 |
| 2010-11-11 | 2010-11-09 | 9.793 | 781,825 | -18,839 | 0.03% | 7,656,755 |
| 2010-11-09 | 2010-11-05 | 9.857 | 800,664 | -1,256 | 0.03% | 7,892,253 |
| 2010-11-02 | 2010-10-29 | 9.953 | 801,920 | -628 | 0.03% | 7,981,254 |
| 2010-11-01 | 2010-10-28 | 10.064 | 802,548 | +628 | 0.03% | 8,076,964 |
| 2010-10-26 | 2010-10-22 | 10.494 | 801,920 | +18,840 | 0.03% | 8,415,434 |
| 2010-10-20 | 2010-10-18 | 9.857 | 783,080 | -1,256 | 0.03% | 7,718,925 |
| 2010-09-22 | 2010-09-20 | 9.730 | 784,336 | -3,140 | 0.03% | 7,631,386 |
| 2010-09-06 | 2010-09-02 | 9.284 | 787,476 | -20,095 | 0.03% | 7,310,817 |
| 2010-09-03 | 2010-09-01 | 8.934 | 807,571 | +18,839 | 0.03% | 7,214,457 |
| 2010-08-05 | 2010-08-03 | 9.363 | 788,732 | -6,280 | 0.03% | 7,385,278 |
| 2010-08-02 | 2010-07-29 | 9.220 | 795,012 | -12,559 | 0.03% | 7,330,141 |
| 2010-07-30 | 2010-07-28 | 9.220 | 807,571 | -3,140 | 0.03% | 7,445,937 |
| 2010-07-29 | 2010-07-27 | 9.252 | 810,711 | -81,637 | 0.03% | 7,500,708 |
| 2010-07-27 | 2010-07-23 | 9.268 | 892,348 | -6,279 | 0.03% | 8,270,224 |
| 2010-07-20 | 2010-07-16 | 8.918 | 898,627 | +12,559 | 0.03% | 8,013,598 |
| 2010-07-19 | 2010-07-15 | 8.918 | 886,068 | -12,559 | 0.03% | 7,901,602 |
| 2010-07-12 | 2010-07-08 | 8.233 | 898,627 | -18,839 | 0.03% | 7,398,268 |
| 2010-07-09 | 2010-07-07 | 8.461 | 917,466 | -6,280 | 0.03% | 7,762,876 |
| 2010-07-08 | 2010-07-06 | 8.623 | 923,746 | +43,726 | 0.03% | 7,965,173 |
| 2010-07-06 | 2010-07-02 | 7.944 | 880,020 | +6,193 | 0.03% | 6,991,317 |
| 2010-07-05 | 2010-06-30 | 8.138 | 873,827 | -6,193 | 0.03% | 7,111,437 |
| 2010-06-30 | 2010-06-28 | 8.364 | 880,020 | +12,386 | 0.03% | 7,360,777 |
| 2010-06-23 | 2010-06-21 | 8.590 | 867,634 | -3,097 | 0.03% | 7,453,316 |
| 2010-06-17 | 2010-06-14 | 8.397 | 870,731 | -6,193 | 0.03% | 7,311,201 |
| 2010-06-15 | 2010-06-11 | 8.187 | 876,924 | +18,579 | 0.03% | 7,179,121 |
| 2010-06-14 | 2010-06-10 | 8.074 | 858,345 | +43,351 | 0.03% | 6,930,000 |
| 2010-06-11 | 2010-06-09 | 7.977 | 814,994 | -6,193 | 0.03% | 6,501,038 |
| 2010-06-09 | 2010-06-07 | 7.848 | 821,187 | +6,193 | 0.03% | 6,444,359 |
| 2010-06-07 | 2010-06-03 | 8.267 | 814,994 | -4,955 | 0.03% | 6,737,918 |
| 2010-06-02 | 2010-05-31 | 8.219 | 819,949 | +6,193 | 0.03% | 6,739,163 |
| 2010-06-01 | 2010-05-28 | 8.380 | 813,756 | -6,193 | 0.03% | 6,819,663 |
| 2010-05-26 | 2010-05-24 | 7.928 | 819,949 | -16,721 | 0.03% | 6,500,843 |
| 2010-05-25 | 2010-05-20 | 7.783 | 836,670 | -30,964 | 0.03% | 6,511,823 |
| 2010-05-24 | 2010-05-19 | 7.783 | 867,634 | -30,965 | 0.03% | 6,752,817 |
| 2010-05-17 | 2010-05-13 | 8.284 | 898,599 | -30,965 | 0.03% | 7,443,628 |
| 2010-05-12 | 2010-05-10 | 8.090 | 929,564 | +61,930 | 0.04% | 7,520,009 |
| 2010-05-10 | 2010-05-06 | 7.831 | 867,634 | -3,097 | 0.03% | 6,794,847 |
| 2010-05-07 | 2010-05-05 | 7.977 | 870,731 | +13,625 | 0.03% | 6,945,641 |
| 2010-05-06 | 2010-05-04 | 8.397 | 857,106 | -37,158 | 0.03% | 7,196,797 |
| 2010-05-05 | 2010-05-03 | 8.639 | 894,264 | -6,193 | 0.03% | 7,725,398 |
| 2010-05-04 | 2010-04-30 | 8.784 | 900,457 | +74,315 | 0.03% | 7,909,759 |
| 2010-04-30 | 2010-04-28 | 8.784 | 826,142 | -66,264 | 0.03% | 7,256,964 |
| 2010-04-27 | 2010-04-23 | 8.865 | 892,406 | +92,894 | 0.03% | 7,911,087 |
| 2010-04-19 | 2010-04-15 | 9.220 | 799,512 | -9,289 | 0.03% | 7,371,612 |
| 2010-04-13 | 2010-04-09 | 9.252 | 808,801 | -620 | 0.03% | 7,483,378 |
| 2010-04-07 | 2010-03-31 | 9.043 | 809,421 | -68,122 | 0.03% | 7,319,204 |
| 2010-02-26 | 2010-02-24 | 9.430 | 877,543 | +3,096 | 0.03% | 8,275,278 |
| 2010-02-25 | 2010-02-23 | 9.592 | 874,447 | -1,238 | 0.03% | 8,387,283 |
| 2010-02-24 | 2010-02-22 | 9.559 | 875,685 | -3,097 | 0.03% | 8,370,877 |
| 2010-02-23 | 2010-02-19 | 9.301 | 878,782 | +3,097 | 0.03% | 8,173,442 |
| 2010-02-19 | 2010-02-17 | 9.656 | 875,685 | -3,097 | 0.03% | 8,455,717 |
| 2010-02-05 | 2010-02-03 | 9.624 | 878,782 | -3,716 | 0.03% | 8,457,242 |
| 2010-02-04 | 2010-02-02 | 9.269 | 882,498 | +620 | 0.03% | 8,179,504 |
| 2010-01-28 | 2010-01-26 | 9.172 | 881,878 | +3,096 | 0.03% | 8,088,318 |
| 2010-01-27 | 2010-01-25 | 9.575 | 878,782 | +12,386 | 0.03% | 8,414,672 |
| 2010-01-26 | 2010-01-22 | 9.446 | 866,396 | +4,955 | 0.03% | 8,184,152 |
| 2010-01-25 | 2010-01-21 | 9.317 | 861,441 | +3,096 | 0.03% | 8,026,066 |
| 2010-01-18 | 2010-01-14 | 9.834 | 858,345 | -18,579 | 0.03% | 8,440,740 |
| 2010-01-15 | 2010-01-13 | 10.011 | 876,924 | +18,579 | 0.03% | 8,779,201 |
| 2010-01-13 | 2010-01-11 | 10.302 | 858,345 | -6,193 | 0.03% | 8,842,680 |
| 2010-01-11 | 2010-01-07 | 10.189 | 864,538 | -45,828 | 0.03% | 8,808,761 |
| 2010-01-08 | 2010-01-06 | 10.205 | 910,366 | +77,412 | 0.03% | 9,290,401 |
| 2009-12-23 | 2009-12-21 | 9.285 | 832,954 | -37,158 | 0.03% | 7,733,752 |
| 2009-12-21 | 2009-12-17 | 9.398 | 870,112 | -3,096 | 0.03% | 8,177,104 |
| 2009-12-18 | 2009-12-16 | 9.705 | 873,208 | +21,675 | 0.03% | 8,474,099 |
| 2009-12-14 | 2009-12-10 | 9.834 | 851,533 | -12,386 | 0.03% | 8,373,753 |
| 2009-12-04 | 2009-12-02 | 10.270 | 863,919 | -3,096 | 0.03% | 8,872,204 |
| 2009-12-02 | 2009-11-30 | 9.882 | 867,015 | -2,477 | 0.03% | 8,567,999 |
| 2009-11-30 | 2009-11-26 | 9.947 | 869,492 | +21,056 | 0.03% | 8,648,637 |
| 2009-11-19 | 2009-11-17 | 10.334 | 848,436 | +6,193 | 0.03% | 8,767,998 |
| 2009-11-16 | 2009-11-12 | 10.399 | 842,243 | -1,239 | 0.03% | 8,758,397 |
| 2009-11-10 | 2009-11-06 | 10.609 | 843,482 | +185,789 | 0.03% | 8,948,341 |
| 2009-11-09 | 2009-11-05 | 10.447 | 657,693 | +309,648 | 0.03% | 6,871,141 |
| 2009-11-06 | 2009-11-04 | 10.270 | 348,045 | -6,193 | 0.01% | 3,574,324 |
| 2009-11-02 | 2009-10-29 | 9.947 | 354,238 | +6,193 | 0.01% | 3,523,524 |
| 2009-10-22 | 2009-10-20 | 10.593 | 348,045 | +30,965 | 0.01% | 3,686,724 |
| 2009-10-14 | 2009-10-12 | 10.657 | 317,080 | +619 | 0.01% | 3,379,202 |
| 2009-10-02 | 2009-09-29 | 10.899 | 316,461 | +620 | 0.01% | 3,449,255 |
| 2009-09-24 | 2009-09-22 | 11.239 | 315,841 | -1,858 | 0.01% | 3,549,597 |
| 2009-09-15 | 2009-09-11 | 11.578 | 317,699 | -1,858 | 0.01% | 3,678,209 |
| 2009-09-14 | 2009-09-10 | 11.578 | 319,557 | -1,239 | 0.01% | 3,699,720 |
| 2009-09-10 | 2009-09-08 | 11.610 | 320,796 | -1,857 | 0.01% | 3,724,425 |
| 2009-09-07 | 2009-09-03 | 11.045 | 322,653 | -63,788 | 0.01% | 3,563,635 |
| 2009-09-04 | 2009-09-02 | 10.851 | 386,441 | +1,858 | 0.01% | 4,193,280 |
| 2009-09-03 | 2009-09-01 | 10.964 | 384,583 | +1,238 | 0.01% | 4,216,588 |
| 2009-08-26 | 2009-08-24 | 11.384 | 383,345 | -1,857 | 0.01% | 4,363,955 |
| 2009-08-24 | 2009-08-20 | 11.368 | 385,202 | -620 | 0.01% | 4,378,875 |
| 2009-08-20 | 2009-08-18 | 11.400 | 385,822 | -27,249 | 0.01% | 4,398,383 |
| 2009-08-19 | 2009-08-17 | 11.432 | 413,071 | +61,930 | 0.02% | 4,722,363 |
| 2009-08-18 | 2009-08-14 | 11.981 | 351,141 | -1,239 | 0.01% | 4,207,138 |
| 2009-08-14 | 2009-08-12 | 11.965 | 352,380 | +6,193 | 0.01% | 4,216,293 |
| 2009-08-13 | 2009-08-11 | 12.175 | 346,187 | -30,965 | 0.01% | 4,214,863 |
| 2009-08-11 | 2009-08-07 | 12.094 | 377,152 | -182,692 | 0.01% | 4,561,415 |
| 2009-08-10 | 2009-08-06 | 12.466 | 559,844 | -736,344 | 0.02% | 6,978,879 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,296,188 | +956,194 | 0.05% | 15,906,805 |
| 2009-07-31 | 2009-07-29 | 11.206 | 339,994 | -6,193 | 0.01% | 3,810,062 |
| 2009-07-28 | 2009-07-24 | 11.303 | 346,187 | +6,193 | 0.01% | 3,913,003 |
| 2009-07-24 | 2009-07-22 | 10.770 | 339,994 | -4,954 | 0.01% | 3,661,832 |
| 2009-07-22 | 2009-07-20 | 10.786 | 344,948 | -3,097 | 0.01% | 3,720,758 |
| 2009-07-21 | 2009-07-17 | 10.399 | 348,045 | -6,193 | 0.01% | 3,619,284 |
| 2009-07-17 | 2009-07-15 | 10.350 | 354,238 | +4,955 | 0.01% | 3,666,524 |
| 2009-06-26 | 2009-06-24 | 9.575 | 349,283 | +6,193 | 0.01% | 3,344,518 |
| 2009-06-25 | 2009-06-23 | 9.333 | 343,090 | +19,817 | 0.01% | 3,202,117 |
| 2009-06-23 | 2009-06-19 | 9.672 | 323,273 | -12,386 | 0.01% | 3,126,782 |
| 2009-06-19 | 2009-06-17 | 9.430 | 335,659 | +4,335 | 0.01% | 3,165,283 |
| 2009-06-18 | 2009-06-16 | 9.559 | 331,324 | +8,051 | 0.01% | 3,167,203 |
| 2009-06-03 | 2009-06-01 | 10.964 | 323,273 | -619 | 0.01% | 3,544,382 |
| 2009-05-29 | 2009-05-26 | 10.060 | 323,892 | -4,954 | 0.01% | 3,258,289 |
| 2009-05-26 | 2009-05-22 | 10.141 | 328,846 | -3,097 | 0.01% | 3,334,675 |
| 2009-05-21 | 2009-05-19 | 10.334 | 331,943 | -18,579 | 0.01% | 3,430,401 |
| 2009-05-20 | 2009-05-18 | 9.398 | 350,522 | -9,909 | 0.01% | 3,294,122 |
| 2009-05-19 | 2009-05-15 | 8.929 | 360,431 | -3,096 | 0.01% | 3,218,464 |
| 2009-05-18 | 2009-05-14 | 8.703 | 363,527 | +3,096 | 0.01% | 3,163,929 |
| 2009-05-14 | 2009-05-12 | 8.897 | 360,431 | +3,097 | 0.01% | 3,206,824 |
| 2009-05-12 | 2009-05-08 | 9.091 | 357,334 | +12,386 | 0.01% | 3,248,509 |
| 2009-05-11 | 2009-05-07 | 9.075 | 344,948 | +1,238 | 0.01% | 3,130,339 |
| 2009-05-06 | 2009-05-04 | 9.043 | 343,710 | -3,715 | 0.01% | 3,108,004 |
| 2009-05-05 | 2009-04-30 | 8.639 | 347,425 | -3,097 | 0.01% | 3,001,347 |
| 2009-05-04 | 2009-04-29 | 8.510 | 350,522 | -8,051 | 0.01% | 2,982,821 |
| 2009-04-30 | 2009-04-28 | 8.364 | 358,573 | +4,955 | 0.01% | 2,999,223 |
| 2009-04-29 | 2009-04-27 | 8.542 | 353,618 | +6,193 | 0.01% | 3,020,587 |
| 2009-04-28 | 2009-04-24 | 8.865 | 347,425 | -12,386 | 0.01% | 3,079,887 |
| 2009-04-27 | 2009-04-23 | 8.477 | 359,811 | -9,290 | 0.01% | 3,050,248 |
| 2009-04-24 | 2009-04-22 | 8.074 | 369,101 | +1,858 | 0.01% | 2,980,002 |
| 2009-04-23 | 2009-04-21 | 8.235 | 367,243 | +1,239 | 0.01% | 3,024,301 |
| 2009-04-17 | 2009-04-15 | 8.477 | 366,004 | -18,579 | 0.01% | 3,102,748 |
| 2009-04-16 | 2009-04-14 | 8.267 | 384,583 | -4,955 | 0.01% | 3,179,519 |
| 2009-04-09 | 2009-04-07 | 7.928 | 389,538 | -6,192 | 0.01% | 3,088,394 |
| 2009-04-08 | 2009-04-06 | 7.928 | 395,730 | -3,716 | 0.02% | 3,137,486 |
| 2009-04-07 | 2009-04-03 | 7.799 | 399,446 | +1,858 | 0.02% | 3,115,348 |
| 2009-03-26 | 2009-03-24 | 7.767 | 397,588 | -620 | 0.02% | 3,088,017 |
| 2009-03-25 | 2009-03-23 | 7.735 | 398,208 | -6,193 | 0.02% | 3,079,973 |
| 2009-03-23 | 2009-03-19 | 7.492 | 404,401 | -11,766 | 0.02% | 3,029,923 |
| 2009-03-19 | 2009-03-17 | 7.460 | 416,167 | -3,716 | 0.02% | 3,104,638 |
| 2009-03-18 | 2009-03-16 | 7.347 | 419,883 | +3,716 | 0.02% | 3,084,900 |
| 2009-03-13 | 2009-03-11 | 7.056 | 416,167 | -18,579 | 0.02% | 2,936,638 |
| 2009-03-05 | 2009-03-03 | 6.733 | 434,746 | +6,193 | 0.02% | 2,927,339 |
| 2009-02-27 | 2009-02-25 | 7.234 | 428,553 | -12,386 | 0.02% | 3,100,159 |
| 2009-02-26 | 2009-02-24 | 7.169 | 440,939 | +15,482 | 0.02% | 3,161,279 |
| 2009-02-25 | 2009-02-23 | 7.541 | 425,457 | -18,579 | 0.02% | 3,208,292 |
| 2009-02-24 | 2009-02-20 | 7.428 | 444,036 | +3,097 | 0.02% | 3,298,203 |
| 2009-02-23 | 2009-02-19 | 7.589 | 440,939 | +18,579 | 0.02% | 3,346,399 |
| 2009-02-19 | 2009-02-17 | 7.589 | 422,360 | +18,579 | 0.02% | 3,205,398 |
| 2009-02-18 | 2009-02-16 | 8.025 | 403,781 | -18,579 | 0.02% | 3,240,437 |
| 2009-02-17 | 2009-02-13 | 7.751 | 422,360 | +18,579 | 0.02% | 3,273,598 |
| 2009-02-06 | 2009-02-04 | 7.266 | 403,781 | -6,193 | 0.02% | 2,933,998 |
| 2009-02-05 | 2009-02-03 | 6.976 | 409,974 | -620 | 0.02% | 2,859,838 |
| 2009-02-04 | 2009-02-02 | 6.927 | 410,594 | +6,813 | 0.02% | 2,844,273 |
| 2009-01-30 | 2009-01-23 | 6.717 | 403,781 | -5,574 | 0.02% | 2,712,318 |
| 2009-01-29 | 2009-01-22 | 6.733 | 409,355 | +1,858 | 0.02% | 2,756,370 |
| 2009-01-23 | 2009-01-21 | 6.992 | 407,497 | +3,716 | 0.02% | 2,849,139 |
| 2009-01-16 | 2009-01-14 | 7.831 | 403,781 | +1,858 | 0.02% | 3,162,197 |
| 2009-01-09 | 2009-01-07 | 9.043 | 401,923 | +6,193 | 0.02% | 3,634,396 |
| 2009-01-08 | 2009-01-06 | 9.414 | 395,730 | +6,192 | 0.02% | 3,725,366 |
| 2009-01-05 | 2008-12-31 | 8.671 | 389,538 | -12,385 | 0.01% | 3,377,734 |
| 2009-01-02 | 2008-12-29 | 8.477 | 401,923 | +6,193 | 0.02% | 3,407,246 |
| 2008-12-30 | 2008-12-24 | 8.316 | 395,730 | +6,192 | 0.02% | 3,290,846 |
| 2008-12-17 | 2008-12-15 | 8.558 | 389,538 | -6,192 | 0.01% | 3,333,704 |
| 2008-12-16 | 2008-12-12 | 8.413 | 395,730 | +6,192 | 0.02% | 3,329,186 |
| 2008-12-12 | 2008-12-10 | 8.881 | 389,538 | -3,715 | 0.01% | 3,459,504 |
| 2008-12-11 | 2008-12-09 | 8.461 | 393,253 | +3,715 | 0.02% | 3,327,398 |
| 2008-12-10 | 2008-12-08 | 8.574 | 389,538 | -12,385 | 0.01% | 3,339,994 |
| 2008-12-08 | 2008-12-04 | 8.106 | 401,923 | +6,193 | 0.02% | 3,257,976 |
| 2008-12-05 | 2008-12-03 | 8.235 | 395,730 | -18,579 | 0.02% | 3,258,896 |
| 2008-12-04 | 2008-12-02 | 7.912 | 414,309 | +18,579 | 0.02% | 3,278,097 |
| 2008-12-03 | 2008-12-01 | 8.251 | 395,730 | -6,193 | 0.02% | 3,265,286 |
| 2008-12-02 | 2008-11-28 | 8.284 | 401,923 | +3,096 | 0.02% | 3,329,366 |
| 2008-12-01 | 2008-11-27 | 8.171 | 398,827 | -619 | 0.02% | 3,258,640 |
| 2008-11-28 | 2008-11-26 | 7.977 | 399,446 | -3,097 | 0.02% | 3,186,298 |
| 2008-11-27 | 2008-11-25 | 7.541 | 402,543 | -371,578 | 0.02% | 3,035,502 |
| 2008-11-26 | 2008-11-24 | 7.412 | 774,121 | +55,737 | 0.03% | 5,737,503 |
| 2008-11-25 | 2008-11-21 | 7.331 | 718,384 | +139,342 | 0.03% | 5,266,400 |
| 2008-11-24 | 2008-11-20 | 7.282 | 579,042 | +182,692 | 0.02% | 4,216,848 |
| 2008-11-21 | 2008-11-19 | 7.735 | 396,350 | +3,097 | 0.02% | 3,065,602 |
| 2008-11-20 | 2008-11-18 | 8.171 | 393,253 | +1,858 | 0.02% | 3,213,098 |
| 2008-11-19 | 2008-11-17 | 8.461 | 391,395 | -8,051 | 0.02% | 3,311,677 |
| 2008-11-18 | 2008-11-14 | 8.300 | 399,446 | +3,096 | 0.02% | 3,315,298 |
| 2008-11-13 | 2008-11-11 | 8.041 | 396,350 | +3,097 | 0.02% | 3,187,202 |
| 2008-11-12 | 2008-11-10 | 8.235 | 393,253 | -143,058 | 0.02% | 3,238,498 |
| 2008-11-11 | 2008-11-07 | 6.992 | 536,311 | -619 | 0.02% | 3,749,781 |
| 2008-11-10 | 2008-11-06 | 6.604 | 536,930 | +132,529 | 0.02% | 3,546,029 |
| 2008-11-07 | 2008-11-05 | 7.412 | 404,401 | -6,193 | 0.02% | 2,997,273 |
| 2008-11-06 | 2008-11-04 | 7.395 | 410,594 | -7,431 | 0.02% | 3,036,543 |
| 2008-11-05 | 2008-11-03 | 7.266 | 418,025 | +1,858 | 0.02% | 3,037,499 |
| 2008-11-04 | 2008-10-31 | 7.105 | 416,167 | -1,858 | 0.02% | 2,956,798 |
| 2008-11-03 | 2008-10-30 | 6.943 | 418,025 | -242,145 | 0.02% | 2,902,499 |
| 2008-10-31 | 2008-10-29 | 5.975 | 660,170 | -380,248 | 0.03% | 3,944,199 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,040,418 | -13,625 | 0.04% | 5,963,999 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,054,043 | +16,102 | 0.04% | 5,531,502 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,037,941 | -7,432 | 0.04% | 6,335,280 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,045,373 | -144,915 | 0.04% | 6,414,403 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,190,288 | +780,933 | 0.05% | 7,860,981 |
| 2008-10-22 | 2008-10-20 | 8.720 | 409,355 | -3,096 | 0.02% | 3,569,400 |
| 2008-10-17 | 2008-10-15 | 8.558 | 412,451 | -24,772 | 0.02% | 3,529,796 |
| 2008-10-16 | 2008-10-14 | 9.043 | 437,223 | -41,493 | 0.02% | 3,953,597 |
| 2008-10-14 | 2008-10-10 | 8.058 | 478,716 | -6,193 | 0.02% | 3,857,268 |
| 2008-10-13 | 2008-10-09 | 8.041 | 484,909 | +68,122 | 0.02% | 3,899,339 |
| 2008-10-09 | 2008-10-06 | 8.736 | 416,787 | +6,193 | 0.02% | 3,640,934 |
| 2008-10-08 | 2008-10-03 | 9.414 | 410,594 | -14,243 | 0.02% | 3,865,294 |
| 2008-10-06 | 2008-10-02 | 8.800 | 424,837 | -9,290 | 0.02% | 3,738,696 |
| 2008-10-02 | 2008-09-29 | 7.395 | 434,127 | -61,930 | 0.02% | 3,210,581 |
| 2008-09-30 | 2008-09-26 | 7.896 | 496,057 | -489,244 | 0.02% | 3,916,894 |
| 2008-09-29 | 2008-09-25 | 7.864 | 985,301 | +551,174 | 0.04% | 7,748,172 |
| 2008-09-26 | 2008-09-24 | 7.622 | 434,127 | -3,096 | 0.02% | 3,308,721 |
| 2008-09-25 | 2008-09-23 | 7.670 | 437,223 | -3,716 | 0.02% | 3,353,497 |
| 2008-09-23 | 2008-09-19 | 7.460 | 440,939 | -3,097 | 0.02% | 3,289,439 |
| 2008-09-22 | 2008-09-18 | 6.071 | 444,036 | -1,857 | 0.02% | 2,695,922 |
| 2008-09-19 | 2008-09-17 | 6.297 | 445,893 | -29,727 | 0.02% | 2,807,997 |
| 2008-09-18 | 2008-09-16 | 6.459 | 475,620 | -6,193 | 0.02% | 3,072,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 481,813 | +1,858 | 0.02% | 3,695,502 |
| 2008-09-16 | 2008-09-11 | 7.589 | 479,955 | -216,754 | 0.02% | 3,642,501 |
| 2008-09-10 | 2008-09-08 | 8.881 | 696,709 | +3,097 | 0.03% | 6,187,504 |
| 2008-09-09 | 2008-09-05 | 8.623 | 693,612 | +3,096 | 0.03% | 5,980,799 |
| 2008-09-05 | 2008-09-03 | 9.478 | 690,516 | +61,930 | 0.03% | 6,545,054 |
| 2008-09-04 | 2008-09-02 | 9.801 | 628,586 | -3,096 | 0.02% | 6,161,050 |
| 2008-08-12 | 2008-08-08 | 9.608 | 631,682 | +619 | 0.02% | 6,068,996 |
| 2008-07-30 | 2008-07-28 | 10.254 | 631,063 | +154,824 | 0.02% | 6,470,648 |
| 2008-07-21 | 2008-07-17 | 9.931 | 476,239 | -30,965 | 0.02% | 4,729,350 |
| 2008-07-16 | 2008-07-14 | 10.205 | 507,204 | +61,930 | 0.02% | 5,176,082 |
| 2008-07-15 | 2008-07-11 | 10.011 | 445,274 | -63,788 | 0.02% | 4,457,798 |
| 2008-07-14 | 2008-07-10 | 9.705 | 509,062 | -37,158 | 0.02% | 4,940,223 |
| 2008-07-11 | 2008-07-09 | 9.365 | 546,220 | +56,976 | 0.02% | 5,115,604 |
| 2008-07-09 | 2008-07-07 | 9.188 | 489,244 | +49,543 | 0.02% | 4,495,098 |
| 2008-07-04 | 2008-07-02 | 9.123 | 439,701 | +8,671 | 0.02% | 4,011,504 |
| 2008-07-02 | 2008-06-27 | 9.285 | 431,030 | -620 | 0.02% | 4,001,996 |
| 2008-06-30 | 2008-06-26 | 9.608 | 431,650 | -3,715 | 0.02% | 4,147,153 |
| 2008-06-26 | 2008-06-24 | 9.721 | 435,365 | -1,858 | 0.02% | 4,232,056 |
| 2008-06-25 | 2008-06-23 | 9.850 | 437,223 | -1,239 | 0.02% | 4,306,597 |
| 2008-06-24 | 2008-06-20 | 10.011 | 438,462 | +4,954 | 0.02% | 4,389,601 |
| 2008-06-20 | 2008-06-18 | 10.383 | 433,508 | -619 | 0.02% | 4,501,005 |
| 2008-06-16 | 2008-06-12 | 10.367 | 434,127 | -6,193 | 0.02% | 4,500,421 |
| 2008-06-12 | 2008-06-10 | 10.528 | 440,320 | -309,648 | 0.02% | 4,635,722 |
| 2008-06-11 | 2008-06-06 | 11.012 | 749,968 | +309,648 | 0.03% | 8,259,019 |
| 2008-06-10 | 2008-06-05 | 10.996 | 440,320 | -15,482 | 0.02% | 4,841,912 |
| 2008-06-06 | 2008-06-04 | 10.980 | 455,802 | +6,193 | 0.02% | 5,004,797 |
| 2008-06-05 | 2008-06-03 | 11.222 | 449,609 | -8,670 | 0.02% | 5,045,697 |
| 2008-06-04 | 2008-06-02 | 11.513 | 458,279 | -123,860 | 0.02% | 5,276,195 |
| 2008-06-03 | 2008-05-30 | 11.465 | 582,139 | -6,193 | 0.02% | 6,674,003 |
| 2008-06-02 | 2008-05-29 | 11.222 | 588,332 | +3,097 | 0.02% | 6,602,503 |
| 2008-05-30 | 2008-05-28 | 11.319 | 585,235 | -1,858 | 0.02% | 6,624,448 |
| 2008-05-28 | 2008-05-26 | 11.319 | 587,093 | +5,574 | 0.02% | 6,645,479 |
| 2008-05-27 | 2008-05-23 | 11.578 | 581,519 | +6,193 | 0.02% | 6,732,625 |
| 2008-05-23 | 2008-05-21 | 11.852 | 575,326 | +1,238 | 0.02% | 6,818,854 |
| 2008-05-22 | 2008-05-20 | 11.868 | 574,088 | -588,332 | 0.02% | 6,813,451 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,162,420 | +411,833 | 0.04% | 14,039,965 |
| 2008-05-20 | 2008-05-16 | 11.755 | 750,587 | +300,358 | 0.03% | 8,823,355 |
| 2008-05-19 | 2008-05-15 | 12.030 | 450,229 | -12,386 | 0.02% | 5,416,155 |
| 2008-05-16 | 2008-05-14 | 12.014 | 462,615 | -30,964 | 0.02% | 5,557,686 |
| 2008-05-15 | 2008-05-13 | 12.078 | 493,579 | -96,611 | 0.02% | 5,961,556 |
| 2008-05-14 | 2008-05-09 | 11.691 | 590,190 | +6,193 | 0.02% | 6,899,725 |
| 2008-05-13 | 2008-05-08 | 11.933 | 583,997 | +14,863 | 0.02% | 6,968,775 |
| 2008-05-09 | 2008-05-07 | 12.062 | 569,134 | -432,888 | 0.02% | 6,864,936 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,002,022 | +492,341 | 0.04% | 12,393,883 |
| 2008-05-07 | 2008-05-05 | 12.062 | 509,681 | +74,935 | 0.02% | 6,147,810 |
| 2008-05-06 | 2008-05-02 | 12.159 | 434,746 | -16,102 | 0.02% | 5,286,058 |
| 2008-05-02 | 2008-04-29 | 12.224 | 450,848 | +6,193 | 0.02% | 5,510,962 |
| 2008-04-30 | 2008-04-28 | 12.159 | 444,655 | -1,238 | 0.02% | 5,406,541 |
| 2008-04-29 | 2008-04-25 | 12.369 | 445,893 | -5,574 | 0.02% | 5,515,194 |
| 2008-04-28 | 2008-04-24 | 12.918 | 451,467 | -625,490 | 0.02% | 5,831,998 |
| 2008-04-25 | 2008-04-23 | 12.546 | 1,076,957 | +41,493 | 0.04% | 13,512,034 |
| 2008-04-24 | 2008-04-22 | 12.159 | 1,035,464 | +6,193 | 0.04% | 12,590,163 |
| 2008-04-23 | 2008-04-21 | 12.046 | 1,029,271 | +12,386 | 0.04% | 12,398,522 |
| 2008-04-17 | 2008-04-15 | 11.836 | 1,016,885 | +309,648 | 0.04% | 12,035,861 |
| 2008-04-16 | 2008-04-14 | 11.901 | 707,237 | +125,718 | 0.03% | 8,416,544 |
| 2008-04-15 | 2008-04-11 | 12.466 | 581,519 | +123,859 | 0.02% | 7,249,075 |
| 2008-04-11 | 2008-04-09 | 12.498 | 457,660 | +3,716 | 0.02% | 5,719,858 |
| 2008-04-10 | 2008-04-08 | 12.498 | 453,944 | -61,930 | 0.02% | 5,673,416 |
| 2008-04-09 | 2008-04-07 | 12.821 | 515,874 | +56,975 | 0.02% | 6,614,020 |
| 2008-04-07 | 2008-04-02 | 12.579 | 458,899 | -148,631 | 0.02% | 5,772,393 |
| 2008-04-03 | 2008-04-01 | 12.256 | 607,530 | +79,889 | 0.02% | 7,445,791 |
| 2008-04-02 | 2008-03-31 | 12.191 | 527,641 | +1,239 | 0.02% | 6,432,604 |
| 2008-04-01 | 2008-03-28 | 12.401 | 526,402 | -188,885 | 0.02% | 6,527,999 |
| 2008-03-28 | 2008-03-26 | 11.981 | 715,287 | +247,718 | 0.03% | 8,570,094 |
| 2008-03-27 | 2008-03-25 | 11.965 | 467,569 | +1,239 | 0.02% | 5,594,552 |
| 2008-03-26 | 2008-03-20 | 11.352 | 466,330 | -3,097 | 0.02% | 5,293,587 |
| 2008-03-25 | 2008-03-19 | 11.626 | 469,427 | -1,858 | 0.02% | 5,457,603 |
| 2008-03-20 | 2008-03-18 | 11.481 | 471,285 | -37,157 | 0.02% | 5,410,714 |
| 2008-03-19 | 2008-03-17 | 11.255 | 508,442 | -20,437 | 0.02% | 5,722,365 |
| 2008-03-18 | 2008-03-14 | 12.111 | 528,879 | +34,061 | 0.02% | 6,404,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 494,818 | +29,726 | 0.02% | 6,264,161 |
| 2008-03-14 | 2008-03-12 | 13.322 | 465,092 | -24,772 | 0.02% | 6,195,754 |
| 2008-03-13 | 2008-03-11 | 13.289 | 489,864 | +17,341 | 0.02% | 6,509,936 |
| 2008-03-12 | 2008-03-10 | 13.160 | 472,523 | -25,391 | 0.02% | 6,218,447 |
| 2008-03-11 | 2008-03-07 | 13.467 | 497,914 | +66,884 | 0.02% | 6,705,355 |
| 2008-03-10 | 2008-03-06 | 14.161 | 431,030 | -86,083 | 0.02% | 6,103,915 |
| 2008-03-07 | 2008-03-05 | 13.806 | 517,113 | +35,300 | 0.02% | 7,139,256 |
| 2008-03-06 | 2008-03-04 | 14.403 | 481,813 | -48,924 | 0.02% | 6,939,764 |
| 2008-03-05 | 2008-03-03 | 14.888 | 530,737 | -29,107 | 0.02% | 7,901,538 |
| 2008-03-04 | 2008-02-29 | 15.017 | 559,844 | +1,239 | 0.02% | 8,407,199 |
| 2008-03-03 | 2008-02-28 | 15.179 | 558,605 | +58,213 | 0.02% | 8,478,793 |
| 2008-02-29 | 2008-02-27 | 15.098 | 500,392 | +6,193 | 0.02% | 7,554,806 |
| 2008-02-28 | 2008-02-26 | 15.017 | 494,199 | -248,338 | 0.02% | 7,421,406 |
| 2008-02-27 | 2008-02-25 | 15.130 | 742,537 | -567,275 | 0.03% | 11,234,637 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,309,812 | -1,061,474 | 0.05% | 20,177,098 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,371,286 | +3,096 | 0.09% | 35,494,824 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,368,190 | -138,103 | 0.09% | 36,175,042 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,506,293 | +1,366,787 | 0.10% | 39,013,080 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,139,506 | -467,568 | 0.04% | 18,124,006 |
| 2008-02-19 | 2008-02-15 | 15.663 | 1,607,074 | +177,118 | 0.06% | 25,171,493 |
| 2008-02-18 | 2008-02-14 | 15.292 | 1,429,956 | -39,015 | 0.05% | 21,866,235 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,468,971 | -370,340 | 0.06% | 22,035,875 |
| 2008-02-14 | 2008-02-12 | 14.985 | 1,839,311 | +185,789 | 0.07% | 27,561,605 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,653,522 | -9,908 | 0.06% | 24,510,604 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,663,430 | +463,233 | 0.06% | 25,570,713 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,200,197 | -383,344 | 0.05% | 18,100,925 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,583,541 | -336,898 | 0.06% | 22,322,607 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,920,439 | +37,158 | 0.07% | 26,265,477 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,883,281 | +3,716 | 0.07% | 27,216,954 |
| 2008-01-31 | 2008-01-29 | 14.775 | 1,879,565 | -94,752 | 0.07% | 27,770,251 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,974,317 | +87,940 | 0.09% | 29,265,835 |
| 2008-01-29 | 2008-01-25 | 15.275 | 1,886,377 | +836,669 | 0.08% | 28,815,157 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,049,708 | -1,161,800 | 0.05% | 15,255,006 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,211,508 | +851,533 | 0.10% | 33,674,532 |
| 2008-01-24 | 2008-01-22 | 14.129 | 1,359,975 | -7,432 | 0.06% | 19,214,998 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,367,407 | -522,067 | 0.06% | 21,263,044 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,889,474 | -189,504 | 0.08% | 31,059,185 |
| 2008-01-21 | 2008-01-17 | 15.631 | 2,078,978 | -123,860 | 0.09% | 32,495,753 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,202,838 | +272,491 | 0.10% | 33,791,504 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,930,347 | +154,205 | 0.09% | 31,232,336 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,776,142 | -9,909 | 0.08% | 30,687,593 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,786,051 | +1,267,081 | 0.08% | 31,262,557 |
| 2008-01-11 | 2008-01-09 | 18.053 | 518,970 | -301,598 | 0.02% | 9,368,831 |
| 2008-01-10 | 2008-01-08 | 17.762 | 820,568 | +155,444 | 0.04% | 14,575,002 |
| 2008-01-09 | 2008-01-07 | 18.731 | 665,124 | +87,320 | 0.03% | 12,458,391 |
| 2008-01-08 | 2008-01-04 | 18.343 | 577,804 | -351,760 | 0.03% | 10,598,886 |
| 2008-01-07 | 2008-01-03 | 17.891 | 929,564 | +122,001 | 0.04% | 16,631,079 |
| 2008-01-04 | 2008-01-02 | 18.247 | 807,563 | +261,963 | 0.04% | 14,735,206 |
| 2008-01-03 | 2007-12-31 | 17.342 | 545,600 | +151,727 | 0.02% | 9,461,936 |
| 2008-01-02 | 2007-12-27 | 18.182 | 393,873 | -4,335 | 0.02% | 7,161,368 |
| 2007-12-28 | 2007-12-24 | 16.567 | 398,208 | -2,186,736 | 0.02% | 6,597,186 |
| 2007-12-27 | 2007-12-20 | 14.468 | 2,584,944 | -454,563 | 0.10% | 37,399,045 |
| 2007-12-21 | 2007-12-19 | 13.209 | 3,039,507 | -66,884 | 0.12% | 40,147,436 |
| 2007-12-20 | 2007-12-18 | 13.128 | 3,106,391 | +306,551 | 0.12% | 40,780,075 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,799,840 | -328,846 | 0.11% | 37,433,886 |
| 2007-12-18 | 2007-12-14 | 13.386 | 3,128,686 | +45,209 | 0.12% | 41,881,080 |
| 2007-12-17 | 2007-12-13 | 14.016 | 3,083,477 | -760,497 | 0.12% | 43,217,715 |
| 2007-12-14 | 2007-12-12 | 14.080 | 3,843,974 | +128,814 | 0.15% | 54,125,047 |
| 2007-12-13 | 2007-12-11 | 12.740 | 3,715,160 | -329,466 | 0.16% | 47,332,112 |
| 2007-12-12 | 2007-12-10 | 12.514 | 4,044,626 | +749,349 | 0.18% | 50,615,255 |
| 2007-12-11 | 2007-12-07 | 11.884 | 3,295,277 | 0.15% | 39,162,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy