History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 751,040 +0 0.02% 3,191,920
2025-10-13 2025-10-09 4.260 751,040 +0 0.02% 3,199,430
2025-10-10 2025-10-08 3.870 751,040 +0 0.02% 2,906,525
2025-10-09 2025-10-06 3.900 751,040 +0 0.02% 2,929,056
2025-10-08 2025-10-03 3.880 751,040 +0 0.02% 2,914,035
2025-10-06 2025-10-02 3.880 751,040 +0 0.02% 2,914,035
2025-10-03 2025-09-30 3.930 751,040 +0 0.02% 2,951,587
2025-10-02 2025-09-29 3.800 751,040 +0 0.02% 2,853,952
2025-09-30 2025-09-26 3.750 751,040 +100,000 0.02% 2,816,400
2025-09-15 2025-09-11 3.860 651,040 +10,000 0.02% 2,513,014
2025-09-09 2025-09-05 3.810 641,040 -10,000 0.02% 2,442,362
2025-09-04 2025-09-02 3.770 651,040 +10,000 0.02% 2,454,421
2025-08-26 2025-08-22 4.140 641,040 +10,000 0.02% 2,653,906
2025-08-25 2025-08-21 4.150 631,040 +10,000 0.01% 2,618,816
2025-08-20 2025-08-18 4.080 621,040 -5,000 0.01% 2,533,843
2025-08-01 2025-07-30 4.050 626,040 -5,000 0.01% 2,535,462
2025-07-30 2025-07-28 4.070 631,040 -17,000 0.01% 2,568,333
2025-07-25 2025-07-23 4.130 648,040 -1,000 0.02% 2,676,405
2025-07-17 2025-07-15 3.850 649,040 -13,000 0.02% 2,498,804
2025-07-11 2025-07-09 3.720 662,040 -20,000 0.02% 2,462,789
2025-07-09 2025-07-07 4.055 682,040 +46,764 0.02% 2,765,414
2025-07-02 2025-06-27 3.981 635,276 +18,991 0.02% 2,528,971
2025-06-09 2025-06-05 3.791 616,285 -18,991 0.02% 2,336,543
2025-05-28 2025-05-26 3.697 635,276 +9,495 0.02% 2,348,330
2025-05-22 2025-05-20 3.697 625,781 +9,496 0.02% 2,313,232
2025-05-07 2025-05-02 3.560 616,285 +949 0.02% 2,193,754
2025-04-17 2025-04-15 3.591 615,336 -16,142 0.02% 2,209,817
2025-04-11 2025-04-09 3.496 631,478 +7,596 0.02% 2,207,933
2025-04-02 2025-03-31 3.612 623,882 +14,243 0.02% 2,253,649
2025-03-31 2025-03-27 4.086 609,639 +20,890 0.02% 2,491,117
2025-03-11 2025-03-07 4.086 588,749 +1,899 0.01% 2,405,756
2025-02-28 2025-02-26 4.139 586,850 +950 0.01% 2,428,898
2025-02-26 2025-02-24 4.107 585,900 -7,597 0.01% 2,406,455
2025-02-12 2025-02-10 3.991 593,497 +7,597 0.01% 2,368,903
2025-02-03 2025-01-24 3.918 585,900 -14,243 0.01% 2,295,388
2025-01-27 2025-01-23 3.886 600,143 -14,243 0.02% 2,332,227
2025-01-23 2025-01-21 3.928 614,386 +949 0.02% 2,413,458
2024-11-26 2024-11-22 3.981 613,437 +4,748 0.02% 2,442,032
2024-11-20 2024-11-18 4.149 608,689 -4,748 0.02% 2,525,697
2024-11-19 2024-11-15 4.034 613,437 +4,748 0.02% 2,474,334
2024-11-12 2024-11-08 4.328 608,689 -4,748 0.02% 2,634,674
2024-10-22 2024-10-18 4.202 613,437 +1,899 0.02% 2,577,701
2024-10-21 2024-10-17 4.012 611,538 -5,697 0.02% 2,453,794
2024-10-18 2024-10-16 4.181 617,235 +5,697 0.02% 2,580,659
2024-10-17 2024-10-15 4.139 611,538 +5,698 0.02% 2,531,079
2024-10-15 2024-10-10 4.476 605,840 +47,476 0.02% 2,711,668
2024-10-09 2024-10-07 5.392 558,364 -47,476 0.01% 3,010,766
2024-10-08 2024-10-04 4.844 605,840 -9,496 0.02% 2,934,982
2024-10-03 2024-09-30 4.297 615,336 +90,206 0.02% 2,644,004
2024-10-02 2024-09-27 4.034 525,130 -18,991 0.01% 2,118,143
2024-09-26 2024-09-24 3.549 544,121 -118,691 0.01% 1,931,146
2024-09-11 2024-09-09 3.338 662,812 +61,719 0.02% 2,212,785
2024-09-05 2024-09-03 3.475 601,093 +56,972 0.02% 2,089,033
2024-08-15 2024-08-13 3.855 544,121 +9,496 0.01% 2,097,327
2024-07-30 2024-07-26 3.949 534,625 +9,495 0.01% 2,111,398
2024-07-17 2024-07-15 4.600 525,130 +29,762 0.01% 2,415,418
2024-07-08 2024-07-04 4.979 495,368 +8,957 0.01% 2,466,556
2024-06-07 2024-06-05 4.845 486,411 -8,957 0.01% 2,356,792
2024-06-06 2024-06-04 4.946 495,368 +7,165 0.01% 2,449,965
2024-05-23 2024-05-21 4.901 488,203 +17,915 0.01% 2,392,727
2024-05-21 2024-05-17 5.124 470,288 -8,957 0.01% 2,409,932
2024-05-20 2024-05-16 4.946 479,245 +8,957 0.01% 2,370,225
2024-05-16 2024-05-13 4.923 470,288 -896 0.01% 2,315,425
2024-05-07 2024-05-03 4.309 471,184 -24,184 0.01% 2,030,514
2024-05-06 2024-05-02 4.231 495,368 +8,957 0.01% 2,096,020
2024-05-03 2024-04-30 4.332 486,411 -25,080 0.01% 2,106,994
2024-04-10 2024-04-08 4.488 511,491 -7,166 0.01% 2,295,579
2024-03-28 2024-03-26 4.443 518,657 -8,957 0.01% 2,304,579
2024-03-13 2024-03-11 4.287 527,614 +4,478 0.01% 2,261,912
2024-02-23 2024-02-21 4.298 523,136 +14,332 0.01% 2,248,555
2024-01-30 2024-01-26 4.053 508,804 +19,706 0.01% 2,061,984
2024-01-29 2024-01-25 4.097 489,098 +10,748 0.01% 2,003,965
2023-12-15 2023-12-13 3.695 478,350 -8,957 0.01% 1,767,673
2023-12-05 2023-12-01 3.863 487,307 -11,644 0.01% 1,882,379
2023-11-16 2023-11-14 3.997 498,951 +895 0.01% 1,994,202
2023-11-09 2023-11-07 4.019 498,056 +11,645 0.01% 2,001,746
2023-11-07 2023-11-03 4.097 486,411 -17,915 0.01% 1,992,956
2023-10-27 2023-10-25 4.120 504,326 +17,915 0.01% 2,077,619
2023-10-18 2023-10-16 4.153 486,411 -896 0.01% 2,020,108
2023-09-19 2023-09-15 4.577 487,307 +2,687 0.01% 2,230,564
2023-09-18 2023-09-14 4.622 484,620 +896 0.01% 2,239,907
2023-08-30 2023-08-28 4.611 483,724 -8,957 0.01% 2,230,365
2023-08-10 2023-08-08 5.470 492,681 +8,957 0.01% 2,695,195
2023-08-01 2023-07-28 5.537 483,724 +4,479 0.01% 2,678,598
2023-07-31 2023-07-27 5.537 479,245 +4,478 0.01% 2,653,796
2023-07-27 2023-07-25 5.738 474,767 -896 0.01% 2,724,406
2023-07-19 2023-07-14 6.088 475,663 +20,339 0.01% 2,895,853
2023-07-06 2023-07-04 6.053 455,324 +857 0.01% 2,756,097
2023-06-19 2023-06-15 5.796 454,467 +4,287 0.01% 2,634,301
2023-06-15 2023-06-13 5.913 450,180 +1,715 0.01% 2,661,956
2023-06-14 2023-06-12 6.170 448,465 +1,715 0.01% 2,766,883
2023-06-02 2023-05-31 6.018 446,750 -1,715 0.01% 2,688,567
2023-05-30 2023-05-25 5.878 448,465 -8,574 0.01% 2,636,123
2023-05-29 2023-05-24 5.995 457,039 +10,289 0.01% 2,739,826
2023-05-18 2023-05-16 6.391 446,750 +2,572 0.01% 2,855,300
2023-05-16 2023-05-12 6.333 444,178 -6,859 0.01% 2,812,960
2023-05-15 2023-05-11 6.625 451,037 +1,715 0.01% 2,987,907
2023-05-12 2023-05-10 6.706 449,322 -3,430 0.01% 3,013,229
2023-05-11 2023-05-09 6.729 452,752 +858 0.01% 3,046,792
2023-05-10 2023-05-08 7.126 451,894 +13,718 0.01% 3,220,212
2023-05-04 2023-05-02 6.893 438,176 +14,576 0.01% 3,020,249
2023-05-03 2023-04-28 7.021 423,600 -1,714 0.01% 2,974,124
2023-05-02 2023-04-27 6.893 425,314 +7,716 0.01% 2,931,594
2023-04-26 2023-04-24 6.858 417,598 -4,287 0.01% 2,863,798
2023-04-25 2023-04-21 6.753 421,885 +5,145 0.01% 2,848,914
2023-04-24 2023-04-20 6.788 416,740 +1,715 0.01% 2,828,752
2023-04-19 2023-04-17 6.660 415,025 -8,575 0.01% 2,763,866
2023-04-18 2023-04-14 6.345 423,600 +14,577 0.01% 2,687,581
2023-04-13 2023-04-11 6.088 409,023 +3,429 0.01% 2,490,146
2023-04-11 2023-04-04 6.065 405,594 +858 0.01% 2,459,810
2023-04-06 2023-04-03 5.622 404,736 +17,148 0.01% 2,275,231
2023-03-29 2023-03-27 5.796 387,588 -8,574 0.01% 2,246,639
2023-03-28 2023-03-24 5.866 396,162 +8,574 0.01% 2,324,061
2023-03-23 2023-03-21 6.076 387,588 -6,859 0.01% 2,355,129
2023-03-17 2023-03-15 6.158 394,447 -10,289 0.01% 2,429,010
2023-03-07 2023-03-03 5.540 404,736 -8,575 0.01% 2,242,188
2023-03-06 2023-03-02 5.283 413,311 -17,148 0.01% 2,183,644
2023-03-03 2023-03-01 5.073 430,459 -17,148 0.01% 2,183,875
2023-03-02 2023-02-28 4.770 447,607 +17,148 0.01% 2,135,142
2023-03-01 2023-02-27 4.887 430,459 +8,574 0.01% 2,103,548
2023-02-28 2023-02-24 4.992 421,885 +8,574 0.01% 2,105,933
2023-02-22 2023-02-20 5.108 413,311 -17,148 0.01% 2,111,338
2023-02-20 2023-02-16 4.875 430,459 -8,574 0.01% 2,098,528
2023-02-17 2023-02-15 4.828 439,033 +8,574 0.01% 2,119,845
2023-02-13 2023-02-09 4.945 430,459 -8,574 0.01% 2,128,650
2023-02-06 2023-02-02 4.992 439,033 +8,574 0.01% 2,191,531
2023-01-27 2023-01-20 5.108 430,459 -8,574 0.01% 2,198,936
2023-01-19 2023-01-17 4.898 439,033 -8,574 0.01% 2,150,568
2023-01-18 2023-01-16 4.863 447,607 -8,574 0.01% 2,176,905
2023-01-13 2023-01-11 4.793 456,181 +8,574 0.01% 2,186,682
2023-01-12 2023-01-10 4.875 447,607 +8,574 0.01% 2,182,126
2023-01-05 2023-01-03 4.922 439,033 -17,148 0.01% 2,160,808
2023-01-03 2022-12-29 4.793 456,181 +8,574 0.01% 2,186,682
2022-12-30 2022-12-28 4.840 447,607 -8,574 0.01% 2,166,465
2022-12-21 2022-12-19 4.875 456,181 +17,148 0.01% 2,223,925
2022-12-20 2022-12-16 5.073 439,033 -8,574 0.01% 2,227,374
2022-12-19 2022-12-15 4.980 447,607 +8,574 0.01% 2,229,109
2022-12-09 2022-12-07 5.108 439,033 +8,574 0.01% 2,242,735
2022-12-07 2022-12-05 5.318 430,459 +18,863 0.01% 2,289,303
2022-11-29 2022-11-25 5.003 411,596 -8,574 0.01% 2,059,373
2022-11-24 2022-11-22 4.677 420,170 -8,574 0.01% 1,965,061
2022-11-10 2022-11-08 4.304 428,744 -8,574 0.01% 1,845,147
2022-11-04 2022-11-02 4.129 437,318 -8,574 0.01% 1,805,541
2022-11-02 2022-10-31 3.977 445,892 +17,148 0.01% 1,773,335
2022-10-28 2022-10-26 4.467 428,744 -17,148 0.01% 1,915,153
2022-10-05 2022-09-30 4.490 445,892 +8,574 0.01% 2,002,152
2022-09-30 2022-09-28 4.549 437,318 +8,574 0.01% 1,989,155
2022-09-28 2022-09-26 4.642 428,744 -1,715 0.01% 1,990,159
2022-09-20 2022-09-16 5.003 430,459 +8,574 0.01% 2,153,752
2022-09-19 2022-09-15 5.062 421,885 -4,287 0.01% 2,135,455
2022-09-16 2022-09-14 5.062 426,172 +4,287 0.01% 2,157,155
2022-09-14 2022-09-09 5.225 421,885 +8,574 0.01% 2,204,341
2022-09-05 2022-09-01 5.388 413,311 +8,575 0.01% 2,227,027
2022-07-20 2022-07-18 6.346 404,736 +13,839 0.01% 2,568,430
2022-07-18 2022-07-14 6.370 390,897 -17,208 0.01% 2,490,150
2022-07-08 2022-07-06 5.675 408,105 +8,194 0.01% 2,315,888
2022-06-20 2022-06-16 6.102 399,911 -7,374 0.01% 2,440,203
2022-06-17 2022-06-15 6.187 407,285 -4,917 0.01% 2,519,991
2022-06-16 2022-06-14 6.065 412,202 +5,736 0.01% 2,500,110
2022-06-14 2022-06-10 6.187 406,466 -4,097 0.01% 2,514,924
2022-06-08 2022-06-06 6.297 410,563 +9,833 0.01% 2,585,366
2022-06-07 2022-06-02 6.627 400,730 +11,472 0.01% 2,655,488
2022-06-06 2022-06-01 6.578 389,258 -819 0.01% 2,560,465
2022-06-02 2022-05-31 6.627 390,077 -16,389 0.01% 2,584,894
2022-05-11 2022-05-06 6.810 406,466 -24,583 0.01% 2,767,904
2022-05-06 2022-05-04 7.090 431,049 -19,666 0.01% 3,056,296
2022-05-05 2022-05-03 6.871 450,715 -4,916 0.01% 3,096,728
2022-05-03 2022-04-28 6.651 455,631 -18,027 0.01% 3,030,417
2022-04-29 2022-04-27 6.346 473,658 -8,195 0.01% 3,005,805
2022-04-26 2022-04-22 5.943 481,853 +8,195 0.01% 2,863,757
2022-04-21 2022-04-19 6.334 473,658 -4,098 0.01% 3,000,025
2022-03-21 2022-03-17 5.492 477,756 +16,389 0.01% 2,623,682
2022-03-08 2022-03-04 5.614 461,367 -12,291 0.01% 2,589,983
2022-02-10 2022-02-08 6.212 473,658 +9,013 0.01% 2,942,221
2022-01-28 2022-01-26 5.858 464,645 -1,639 0.01% 2,721,793
2022-01-27 2022-01-25 5.748 466,284 -819 0.01% 2,680,180
2022-01-26 2022-01-24 5.858 467,103 -409,711 0.01% 2,736,192
2022-01-25 2022-01-21 5.785 876,814 -9,833 0.03% 5,071,990
2022-01-24 2022-01-20 5.858 886,647 -8,194 0.03% 5,193,792
2022-01-21 2022-01-19 5.663 894,841 -1,639 0.03% 5,067,065
2022-01-18 2022-01-14 5.443 896,480 -8,194 0.03% 4,879,418
2022-01-17 2022-01-13 5.492 904,674 -8,194 0.03% 4,968,179
2022-01-11 2022-01-07 5.296 912,868 -224,522 0.03% 4,834,931
2021-12-21 2021-12-17 4.967 1,137,390 -8,194 0.03% 5,649,323
2021-12-20 2021-12-16 4.894 1,145,584 +8,194 0.03% 5,606,140
2021-12-03 2021-12-01 4.662 1,137,390 -1,639 0.03% 5,302,313
2021-12-01 2021-11-29 4.564 1,139,029 +1,639 0.03% 5,198,751
2021-11-25 2021-11-23 4.686 1,137,390 -2,458 0.03% 5,330,074
2021-11-22 2021-11-18 4.576 1,139,848 +2,458 0.03% 5,216,399
2021-10-28 2021-10-26 4.833 1,137,390 -8,194 0.03% 5,496,639
2021-10-12 2021-10-08 4.881 1,145,584 +8,194 0.03% 5,592,159
2021-09-29 2021-09-27 4.820 1,137,390 -245,826 0.03% 5,482,758
2021-09-24 2021-09-21 5.065 1,383,216 +245,826 0.04% 7,005,364
2021-09-21 2021-09-17 5.174 1,137,390 -409,711 0.03% 5,885,290
2021-09-17 2021-09-15 5.260 1,547,101 +409,711 0.04% 8,137,454
2021-09-13 2021-09-09 5.492 1,137,390 -8,194 0.03% 6,246,180
2021-09-09 2021-09-07 5.492 1,145,584 -8,194 0.03% 6,291,179
2021-09-07 2021-09-03 5.309 1,153,778 -8,195 0.03% 6,124,972
2021-09-03 2021-09-01 4.747 1,161,973 -8,194 0.03% 5,516,178
2021-08-06 2021-08-04 4.406 1,170,167 +8,194 0.03% 5,155,225
2021-07-29 2021-07-27 4.515 1,161,973 +8,195 0.03% 5,246,750
2021-07-21 2021-07-19 5.029 1,153,778 +64,608 0.03% 5,802,181
2021-06-02 2021-05-31 5.300 1,089,170 -773 0.03% 5,772,965
2021-05-26 2021-05-24 5.326 1,089,943 +1,547 0.03% 5,805,243
2021-05-11 2021-05-07 5.481 1,088,396 -3,868 0.03% 5,965,848
2021-03-12 2021-03-10 5.093 1,092,264 +6,962 0.03% 5,563,438
2021-03-11 2021-03-09 5.119 1,085,302 -7,735 0.03% 5,556,038
2021-02-25 2021-02-23 5.197 1,093,037 +3,094 0.03% 5,680,418
2021-02-24 2021-02-22 5.093 1,089,943 -15,471 0.03% 5,551,616
2021-02-19 2021-02-17 4.951 1,105,414 -3,868 0.03% 5,473,223
2021-01-29 2021-01-27 4.732 1,109,282 +774 0.03% 5,248,588
2021-01-27 2021-01-25 4.757 1,108,508 +11,603 0.03% 5,273,586
2021-01-20 2021-01-18 5.055 1,096,905 -34,809 0.03% 5,544,536
2021-01-19 2021-01-15 4.913 1,131,714 +11,603 0.03% 5,559,551
2021-01-18 2021-01-14 5.042 1,120,111 -11,603 0.03% 5,647,355
2021-01-14 2021-01-12 4.874 1,131,714 -7,736 0.03% 5,515,660
2021-01-12 2021-01-08 4.654 1,139,450 -1,547 0.04% 5,302,946
2021-01-11 2021-01-07 4.693 1,140,997 +7,736 0.04% 5,354,397
2021-01-08 2021-01-06 4.796 1,133,261 -23,206 0.03% 5,435,297
2021-01-06 2021-01-04 4.370 1,156,467 -13,924 0.04% 5,053,233
2020-12-17 2020-12-15 4.447 1,170,391 -7,735 0.04% 5,204,857
2020-12-16 2020-12-14 4.447 1,178,126 +23,206 0.04% 5,239,256
2020-12-11 2020-12-09 4.602 1,154,920 +18,565 0.04% 5,315,221
2020-12-02 2020-11-30 4.951 1,136,355 +11,603 0.03% 5,626,421
2020-12-01 2020-11-27 5.042 1,124,752 -15,471 0.03% 5,670,754
2020-11-19 2020-11-17 5.158 1,140,223 -11,603 0.04% 5,881,419
2020-11-18 2020-11-16 5.042 1,151,826 +11,603 0.04% 5,807,255
2020-11-13 2020-11-11 5.274 1,140,223 +10,056 0.04% 6,014,082
2020-11-06 2020-11-04 4.925 1,130,167 +7,735 0.03% 5,566,562
2020-10-30 2020-10-28 4.589 1,122,432 -773 0.03% 5,151,193
2020-10-29 2020-10-27 4.654 1,123,205 +773 0.03% 5,227,342
2020-10-07 2020-10-05 4.628 1,122,432 -96,692 0.03% 5,194,724
2020-09-29 2020-09-25 4.783 1,219,124 -7,735 0.04% 5,831,349
2020-09-09 2020-09-07 4.861 1,226,859 -3,868 0.04% 5,963,509
2020-09-07 2020-09-03 4.951 1,230,727 +13,924 0.04% 6,093,684
2020-09-02 2020-08-31 5.145 1,216,803 +773 0.04% 6,260,698
2020-08-31 2020-08-27 5.223 1,216,030 +9,283 0.04% 6,351,043
2020-08-10 2020-08-06 5.145 1,206,747 +773 0.04% 6,208,958
2020-07-30 2020-07-28 5.538 1,205,974 +5,415 0.04% 6,678,356
2020-07-29 2020-07-27 5.511 1,200,559 +54,269 0.04% 6,615,859
2020-07-28 2020-07-24 5.497 1,146,290 +62,778 0.04% 6,301,281
2020-07-27 2020-07-23 5.578 1,083,512 +3,693 0.03% 6,044,206
2020-07-22 2020-07-20 5.741 1,079,819 +7,386 0.03% 6,199,050
2020-07-20 2020-07-16 5.727 1,072,433 +88,628 0.03% 6,142,128
2020-07-09 2020-07-07 6.215 983,805 +3,693 0.03% 6,114,065
2020-07-07 2020-07-03 5.660 980,112 -22,157 0.03% 5,547,028
2020-07-02 2020-06-29 5.375 1,002,269 -2,216 0.03% 5,387,449
2020-06-26 2020-06-23 5.605 1,004,485 -3,693 0.03% 5,630,567
2020-06-24 2020-06-22 5.605 1,008,178 +7,386 0.03% 5,651,268
2020-06-22 2020-06-18 5.687 1,000,792 +7,386 0.03% 5,691,169
2020-06-18 2020-06-16 5.714 993,406 -7,386 0.03% 5,676,068
2020-06-17 2020-06-15 5.605 1,000,792 +7,386 0.03% 5,609,866
2020-06-02 2020-05-29 5.727 993,406 -1,477 0.03% 5,689,518
2020-06-01 2020-05-28 5.633 994,883 +1,477 0.03% 5,603,685
2020-05-29 2020-05-27 5.687 993,406 -2,216 0.03% 5,649,167
2020-05-26 2020-05-22 5.727 995,622 +3,693 0.03% 5,702,210
2020-05-21 2020-05-19 5.998 991,929 -7,386 0.03% 5,949,667
2020-04-22 2020-04-20 6.093 999,315 -4,431 0.03% 6,088,682
2020-04-03 2020-04-01 5.714 1,003,746 +4,431 0.03% 5,735,148
2020-03-31 2020-03-27 5.199 999,315 -16,248 0.03% 5,195,675
2020-03-30 2020-03-26 4.942 1,015,563 -2,216 0.03% 5,018,895
2020-03-27 2020-03-25 4.942 1,017,779 -7,386 0.03% 5,029,846
2020-03-25 2020-03-23 4.698 1,025,165 +22,157 0.03% 4,816,500
2020-03-19 2020-03-17 5.416 1,003,008 -738 0.03% 5,432,162
2020-03-16 2020-03-12 5.660 1,003,746 +36,928 0.03% 5,680,786
2020-03-05 2020-03-03 6.255 966,818 +36,929 0.03% 6,047,767
2020-02-28 2020-02-26 5.930 929,889 -7,386 0.03% 5,514,594
2020-02-27 2020-02-25 5.890 937,275 +7,386 0.03% 5,520,325
2020-02-18 2020-02-14 6.201 929,889 -3,693 0.03% 5,766,402
2020-02-12 2020-02-10 6.066 933,582 +3,693 0.03% 5,662,899
2020-02-05 2020-02-03 5.673 929,889 +7,386 0.03% 5,275,377
2020-01-31 2020-01-29 6.039 922,503 -3,693 0.03% 5,570,716
2020-01-21 2020-01-17 6.621 926,196 -739 0.03% 6,132,253
2020-01-17 2020-01-15 6.553 926,935 -738 0.03% 6,074,394
2020-01-16 2020-01-14 6.607 927,673 -6,648 0.03% 6,129,472
2020-01-15 2020-01-13 6.567 934,321 -7,385 0.03% 6,135,447
2020-01-13 2020-01-09 6.553 941,706 +8,124 0.03% 6,171,192
2020-01-10 2020-01-08 6.513 933,582 +14,033 0.03% 6,080,032
2020-01-08 2020-01-06 6.702 919,549 -7,386 0.03% 6,162,947
2020-01-07 2020-01-03 6.797 926,935 +147,714 0.03% 6,300,302
2020-01-06 2020-01-02 6.716 779,221 +209,754 0.03% 5,232,999
2020-01-03 2019-12-31 6.513 569,467 -7,386 0.02% 3,708,702
2020-01-02 2019-12-27 6.486 576,853 +5,909 0.02% 3,741,183
2019-12-30 2019-12-24 6.445 570,944 +7,386 0.02% 3,679,669
2019-12-19 2019-12-17 6.621 563,558 +4,431 0.02% 3,731,263
2019-12-17 2019-12-13 6.418 559,127 -7,386 0.02% 3,588,369
2019-12-11 2019-12-09 6.188 566,513 -2,954 0.02% 3,505,374
2019-12-10 2019-12-06 6.174 569,467 +2,954 0.02% 3,515,942
2019-11-13 2019-11-11 6.418 566,513 +7,386 0.02% 3,635,771
2019-11-06 2019-11-04 6.729 559,127 -7,386 0.02% 3,762,489
2019-10-31 2019-10-29 6.513 566,513 -66,471 0.02% 3,689,464
2019-10-30 2019-10-28 6.499 632,984 -73,857 0.02% 4,113,792
2019-10-29 2019-10-25 6.499 706,841 -1,477 0.02% 4,593,792
2019-10-23 2019-10-21 6.431 708,318 +738 0.02% 4,555,439
2019-10-14 2019-10-10 6.337 707,580 -738 0.02% 4,483,630
2019-10-10 2019-10-08 6.418 708,318 -3,693 0.02% 4,545,849
2019-10-09 2019-10-04 6.404 712,011 +7,386 0.02% 4,559,909
2019-10-08 2019-10-03 6.526 704,625 -7,386 0.02% 4,598,471
2019-10-02 2019-09-27 6.458 712,011 +7,386 0.02% 4,598,471
2019-09-30 2019-09-26 6.540 704,625 +7,385 0.02% 4,608,011
2019-09-23 2019-09-19 6.824 697,240 +7,386 0.02% 4,757,964
2019-09-13 2019-09-11 7.081 689,854 -1,477 0.02% 4,885,030
2019-09-11 2019-09-09 7.054 691,331 -14,771 0.02% 4,876,768
2019-09-10 2019-09-06 7.108 706,102 -15,510 0.02% 5,019,207
2019-09-06 2019-09-04 6.905 721,612 -11,818 0.02% 4,982,901
2019-09-05 2019-09-03 6.770 733,430 +14,772 0.02% 4,965,203
2019-09-03 2019-08-30 6.946 718,658 -33,236 0.02% 4,991,694
2019-08-28 2019-08-26 6.648 751,894 +33,236 0.02% 4,998,578
2019-08-21 2019-08-19 6.973 718,658 +29,543 0.02% 5,011,155
2019-08-07 2019-08-05 7.284 689,115 +14,771 0.02% 5,019,753
2019-08-05 2019-08-01 7.406 674,344 +22,157 0.02% 4,994,329
2019-08-02 2019-07-31 7.474 652,187 +36,929 0.02% 4,874,382
2019-07-31 2019-07-29 7.623 615,258 +7,385 0.02% 4,690,013
2019-07-30 2019-07-26 7.663 607,873 +3,693 0.02% 4,658,409
2019-07-25 2019-07-23 7.772 604,180 +14,772 0.02% 4,695,551
2019-07-23 2019-07-19 7.907 589,408 -11,818 0.02% 4,660,550
2019-07-22 2019-07-18 7.812 601,226 +739 0.02% 4,697,015
2019-07-19 2019-07-17 7.853 600,487 -11,817 0.02% 4,715,632
2019-07-18 2019-07-16 7.785 612,304 +18,464 0.02% 4,766,979
2019-07-16 2019-07-12 7.582 593,840 +7,386 0.02% 4,502,625
2019-07-15 2019-07-11 8.001 586,454 -22,157 0.02% 4,692,389
2019-07-12 2019-07-10 7.960 608,611 +24,756 0.02% 4,844,310
2019-07-11 2019-07-09 7.946 583,855 +14,398 0.02% 4,639,152
2019-07-10 2019-07-08 8.071 569,457 +7,199 0.02% 4,595,943
2019-07-09 2019-07-05 8.140 562,258 +7,199 0.02% 4,576,893
2019-07-08 2019-07-04 8.196 555,059 -21,597 0.02% 4,549,134
2019-07-05 2019-07-03 8.196 576,656 +21,597 0.02% 4,726,138
2019-06-21 2019-06-19 8.779 555,059 -7,199 0.02% 4,872,970
2019-06-13 2019-06-11 8.626 562,258 -43,193 0.02% 4,850,257
2019-05-15 2019-05-10 8.251 605,451 +14,398 0.02% 4,995,776
2019-05-14 2019-05-09 8.321 591,053 -7,199 0.02% 4,918,025
2019-05-06 2019-05-02 8.501 598,252 +3,599 0.02% 5,085,962
2019-05-02 2019-04-29 8.779 594,653 -3,599 0.02% 5,220,574
2019-04-30 2019-04-26 8.446 598,252 +7,199 0.02% 5,052,720
2019-04-29 2019-04-25 8.557 591,053 +7,198 0.02% 5,057,602
2019-04-25 2019-04-23 8.668 583,855 +7,199 0.02% 5,060,893
2019-04-24 2019-04-18 8.890 576,656 +2,880 0.02% 5,126,658
2019-04-16 2019-04-12 9.085 573,776 +3,599 0.02% 5,212,639
2019-04-15 2019-04-11 9.140 570,177 +64,790 0.02% 5,211,624
2019-04-12 2019-04-10 9.390 505,387 -65,510 0.02% 4,745,788
2019-04-11 2019-04-09 9.307 570,897 +101,504 0.02% 5,313,370
2019-04-10 2019-04-08 9.404 469,393 +17,277 0.02% 4,414,310
2019-04-08 2019-04-03 9.627 452,116 +39,594 0.01% 4,352,318
2019-04-04 2019-04-02 9.363 412,522 +71,988 0.01% 3,862,287
2019-03-22 2019-03-20 10.279 340,534 +3,600 0.01% 3,500,497
2019-03-15 2019-03-13 10.460 336,934 +7,198 0.01% 3,524,336
2019-03-11 2019-03-07 10.918 329,736 -2,879 0.01% 3,600,198
2019-02-27 2019-02-25 10.752 332,615 -720 0.01% 3,576,188
2019-02-21 2019-02-19 10.599 333,335 -720 0.01% 3,532,995
2019-02-20 2019-02-18 10.613 334,055 -5,759 0.01% 3,545,266
2019-02-19 2019-02-15 10.321 339,814 +720 0.01% 3,507,257
2019-02-13 2019-02-11 10.210 339,094 -720 0.01% 3,462,143
2019-01-23 2019-01-21 10.154 339,814 -1,440 0.01% 3,450,612
2018-11-19 2018-11-15 10.682 341,254 -79,187 0.01% 3,645,370
2018-11-14 2018-11-12 10.404 420,441 -720 0.01% 4,374,460
2018-11-05 2018-11-01 10.293 421,161 -7,199 0.01% 4,335,148
2018-10-26 2018-10-24 9.599 428,360 -3,599 0.01% 4,111,729
2018-10-24 2018-10-22 10.168 431,959 +7,199 0.01% 4,392,291
2018-10-16 2018-10-12 10.335 424,760 -3,600 0.01% 4,389,894
2018-10-09 2018-10-05 10.974 428,360 -720 0.01% 4,700,819
2018-10-02 2018-09-27 10.682 429,080 -3,599 0.01% 4,583,552
2018-09-28 2018-09-26 10.377 432,679 -3,599 0.01% 4,489,768
2018-09-26 2018-09-21 10.557 436,278 -7,199 0.01% 4,605,899
2018-09-24 2018-09-20 10.418 443,477 -2,160 0.01% 4,620,297
2018-09-21 2018-09-19 10.516 445,637 -71,988 0.01% 4,686,133
2018-09-20 2018-09-18 10.349 517,625 +71,988 0.02% 5,356,845
2018-09-18 2018-09-14 9.835 445,637 -2,879 0.01% 4,382,804
2018-09-17 2018-09-13 9.779 448,516 -9,359 0.01% 4,386,197
2018-09-12 2018-09-10 9.418 457,875 -7,199 0.02% 4,312,351
2018-09-10 2018-09-06 9.432 465,074 -7,199 0.02% 4,386,613
2018-09-04 2018-08-31 9.418 472,273 -15,117 0.02% 4,447,955
2018-08-30 2018-08-28 9.196 487,390 -720 0.02% 4,482,003
2018-08-28 2018-08-24 8.960 488,110 +7,199 0.02% 4,373,357
2018-08-21 2018-08-17 9.265 480,911 -12,958 0.02% 4,455,824
2018-08-10 2018-08-08 9.446 493,869 -3,600 0.02% 4,665,070
2018-08-06 2018-08-02 9.377 497,469 -2,159 0.02% 4,664,524
2018-08-03 2018-08-01 9.515 499,628 -11,518 0.02% 4,754,172
2018-08-02 2018-07-31 9.460 511,146 -7,199 0.02% 4,835,369
2018-08-01 2018-07-30 9.404 518,345 -363,542 0.02% 4,874,669
2018-07-31 2018-07-27 9.307 881,887 +345,545 0.03% 8,207,772
2018-07-27 2018-07-25 9.238 536,342 +14,397 0.02% 4,954,513
2018-07-26 2018-07-24 9.363 521,945 -35,274 0.02% 4,886,773
2018-07-23 2018-07-19 8.029 557,219 +6,479 0.02% 4,473,952
2018-07-20 2018-07-18 8.182 550,740 +720 0.02% 4,506,086
2018-07-17 2018-07-13 8.071 550,020 -4,319 0.02% 4,439,072
2018-07-09 2018-07-05 8.337 554,339 +13,086 0.02% 4,621,534
2018-07-04 2018-06-29 8.422 541,253 -2,108 0.02% 4,558,638
2018-06-27 2018-06-25 8.636 543,361 -14,058 0.02% 4,692,349
2018-06-20 2018-06-15 8.764 557,419 +7,029 0.02% 4,885,124
2018-06-07 2018-06-05 9.120 550,390 -1,406 0.02% 5,019,283
2018-06-06 2018-06-04 9.134 551,796 -7,732 0.02% 5,039,955
2018-06-05 2018-06-01 9.034 559,528 -14,058 0.02% 5,054,855
2018-06-04 2018-05-31 9.006 573,586 -7,029 0.02% 5,165,536
2018-05-29 2018-05-25 9.034 580,615 -4,217 0.02% 5,245,358
2018-05-28 2018-05-24 8.977 584,832 -21,087 0.02% 5,250,173
2018-05-16 2018-05-14 9.006 605,919 -7,029 0.02% 5,456,717
2018-05-15 2018-05-11 8.906 612,948 -2,108 0.02% 5,458,975
2018-05-11 2018-05-09 8.863 615,056 -4,218 0.02% 5,451,498
2018-05-03 2018-04-30 8.977 619,274 -3,514 0.02% 5,559,367
2018-04-27 2018-04-25 8.508 622,788 -35,144 0.02% 5,298,520
2018-04-25 2018-04-23 8.309 657,932 -7,029 0.02% 5,466,470
2018-04-23 2018-04-19 8.408 664,961 -3,515 0.02% 5,591,094
2018-04-20 2018-04-18 8.280 668,476 -35,144 0.02% 5,535,055
2018-04-13 2018-04-11 8.095 703,620 -14,058 0.02% 5,695,916
2018-04-12 2018-04-10 8.067 717,678 -5,623 0.02% 5,789,297
2018-04-09 2018-04-04 7.924 723,301 +3,514 0.02% 5,731,752
2018-04-06 2018-04-03 8.095 719,787 -49,202 0.02% 5,826,790
2018-04-03 2018-03-28 7.739 768,989 +703 0.03% 5,951,578
2018-03-27 2018-03-23 7.611 768,286 -4,920 0.03% 5,847,764
2018-03-21 2018-03-19 7.796 773,206 -28,116 0.03% 6,028,217
2018-03-16 2018-03-14 7.967 801,322 +14,058 0.03% 6,384,225
2018-03-09 2018-03-07 7.868 787,264 +7,029 0.03% 6,193,821
2018-02-28 2018-02-26 8.095 780,235 -7,029 0.03% 6,316,127
2018-02-21 2018-02-15 7.924 787,264 +3,514 0.03% 6,238,623
2018-02-12 2018-02-08 8.152 783,750 -14,057 0.03% 6,389,183
2018-01-29 2018-01-25 8.721 797,807 -8,435 0.03% 6,957,792
2018-01-26 2018-01-24 8.750 806,242 +6,326 0.03% 7,054,296
2018-01-23 2018-01-19 8.792 799,916 -703 0.03% 7,033,087
2018-01-22 2018-01-18 8.750 800,619 -9,840 0.03% 7,005,097
2018-01-10 2018-01-08 8.550 810,459 -703 0.03% 6,929,767
2018-01-09 2018-01-05 8.522 811,162 -13,355 0.03% 6,912,697
2018-01-05 2018-01-03 8.437 824,517 +17,572 0.03% 6,956,126
2017-12-28 2017-12-22 8.166 806,945 -7,029 0.03% 6,589,750
2017-12-27 2017-12-21 8.109 813,974 +7,029 0.03% 6,600,829
2017-12-21 2017-12-19 8.038 806,945 +35,145 0.03% 6,486,427
2017-12-19 2017-12-15 8.166 771,800 -703 0.03% 6,302,746
2017-12-15 2017-12-13 8.138 772,503 -703 0.03% 6,286,506
2017-12-14 2017-12-12 8.124 773,206 -14,058 0.03% 6,281,226
2017-12-13 2017-12-11 8.195 787,264 +14,058 0.03% 6,451,430
2017-12-12 2017-12-08 8.109 773,206 +4,217 0.03% 6,270,226
2017-12-11 2017-12-07 8.067 768,989 +4,920 0.03% 6,203,208
2017-12-08 2017-12-06 8.138 764,069 +7,029 0.03% 6,217,871
2017-12-07 2017-12-05 8.266 757,040 +2,109 0.03% 6,257,604
2017-12-06 2017-12-04 8.237 754,931 -4,920 0.03% 6,218,691
2017-12-01 2017-11-29 8.266 759,851 -7,029 0.03% 6,280,840
2017-11-27 2017-11-23 8.394 766,880 +3,514 0.03% 6,437,134
2017-11-24 2017-11-22 8.451 763,366 +7,029 0.03% 6,451,079
2017-11-20 2017-11-16 8.380 756,337 +3,515 0.03% 6,337,876
2017-11-16 2017-11-14 8.437 752,822 +4,217 0.03% 6,351,263
2017-11-14 2017-11-10 8.622 748,605 +7,732 0.03% 6,454,141
2017-11-13 2017-11-09 8.636 740,873 +2,811 0.03% 6,398,020
2017-11-10 2017-11-08 8.678 738,062 +18,275 0.02% 6,405,246
2017-11-02 2017-10-31 8.920 719,787 +7,029 0.02% 6,420,734
2017-11-01 2017-10-30 9.091 712,758 +3,515 0.02% 6,479,718
2017-10-27 2017-10-25 9.276 709,243 -63,260 0.02% 6,578,938
2017-10-26 2017-10-24 9.290 772,503 +35,144 0.03% 7,176,728
2017-10-24 2017-10-20 9.418 737,359 -703 0.02% 6,944,646
2017-10-17 2017-10-13 9.617 738,062 -44,985 0.02% 7,098,272
2017-10-10 2017-10-06 9.390 783,047 -3,514 0.03% 7,352,667
2017-10-06 2017-10-03 9.290 786,561 +21,087 0.03% 7,307,330
2017-10-03 2017-09-28 9.191 765,474 +702 0.03% 7,035,194
2017-09-20 2017-09-18 9.418 764,772 -56,231 0.03% 7,202,829
2017-09-19 2017-09-15 9.376 821,003 -7,029 0.03% 7,697,386
2017-09-14 2017-09-12 9.248 828,032 +2,812 0.03% 7,657,264
2017-09-06 2017-09-04 9.048 825,220 +7,029 0.03% 7,466,894
2017-09-05 2017-09-01 9.105 818,191 -555,986 0.03% 7,449,855
2017-09-04 2017-08-31 8.906 1,374,177 +527,870 0.05% 12,238,555
2017-09-01 2017-08-30 8.565 846,307 -21,086 0.03% 7,248,323
2017-08-31 2017-08-29 8.565 867,393 -7,029 0.03% 7,428,917
2017-08-30 2017-08-28 8.536 874,422 +22,492 0.03% 7,464,238
2017-08-29 2017-08-25 8.394 851,930 +3,515 0.03% 7,151,037
2017-08-28 2017-08-24 8.365 848,415 +7,029 0.03% 7,097,392
2017-08-25 2017-08-22 8.365 841,386 +7,028 0.03% 7,038,591
2017-08-21 2017-08-17 8.465 834,358 -2,811 0.03% 7,062,891
2017-08-18 2017-08-16 8.479 837,169 +7,029 0.03% 7,098,597
2017-08-17 2017-08-15 8.522 830,140 -3,515 0.03% 7,074,427
2017-08-15 2017-08-11 8.550 833,655 -7,029 0.03% 7,128,103
2017-08-10 2017-08-08 8.750 840,684 +63,260 0.03% 7,355,649
2017-08-09 2017-08-07 8.750 777,424 +9,138 0.03% 6,802,150
2017-08-07 2017-08-03 8.750 768,286 -13,355 0.03% 6,722,196
2017-08-04 2017-08-02 8.792 781,641 +7,029 0.03% 6,872,408
2017-08-01 2017-07-28 8.892 774,612 -7,029 0.03% 6,887,750
2017-07-31 2017-07-27 8.991 781,641 +35,145 0.03% 7,028,094
2017-07-27 2017-07-25 9.293 746,496 -3,515 0.03% 6,937,496
2017-07-26 2017-07-24 9.322 750,011 +4,820 0.03% 6,991,843
2017-07-24 2017-07-20 9.438 745,191 +6,919 0.03% 7,033,072
2017-07-21 2017-07-19 9.496 738,272 -692 0.03% 7,010,453
2017-07-19 2017-07-17 9.279 738,964 -6,919 0.03% 6,856,818
2017-07-18 2017-07-14 9.351 745,883 +40,130 0.03% 6,974,921
2017-07-17 2017-07-13 9.293 705,753 -9,687 0.02% 6,558,855
2017-07-13 2017-07-11 8.990 715,440 +1,384 0.02% 6,431,731
2017-07-12 2017-07-10 8.932 714,056 +5,535 0.02% 6,378,008
2017-07-10 2017-07-06 9.004 708,521 -4,151 0.02% 6,379,771
2017-07-07 2017-07-05 9.048 712,672 +4,151 0.02% 6,448,049
2017-07-06 2017-07-04 8.975 708,521 +4,151 0.02% 6,359,290
2017-07-05 2017-07-03 8.961 704,370 -691 0.02% 6,311,852
2017-06-26 2017-06-22 8.845 705,061 +4,151 0.02% 6,236,521
2017-06-20 2017-06-16 8.889 700,910 +6,919 0.02% 6,230,195
2017-06-16 2017-06-14 9.062 693,991 +9,686 0.02% 6,289,059
2017-06-14 2017-06-12 8.990 684,305 +34,595 0.02% 6,151,831
2017-06-13 2017-06-09 9.178 649,710 +13,837 0.02% 5,962,901
2017-06-05 2017-06-01 9.250 635,873 -1,383 0.02% 5,881,860
2017-05-25 2017-05-23 9.279 637,256 -24,216 0.02% 5,913,073
2017-05-24 2017-05-22 9.409 661,472 +4,151 0.02% 6,223,816
2017-05-19 2017-05-17 9.525 657,321 +6,919 0.02% 6,260,762
2017-05-17 2017-05-15 9.669 650,402 +22,832 0.02% 6,288,865
2017-05-15 2017-05-11 9.640 627,570 +4,151 0.02% 6,049,957
2017-05-12 2017-05-10 9.611 623,419 +4,152 0.02% 5,991,920
2017-05-11 2017-05-09 9.452 619,267 +2,075 0.02% 5,853,559
2017-05-10 2017-05-08 9.395 617,192 -2,767 0.02% 5,798,263
2017-05-08 2017-05-04 9.380 619,959 +4,151 0.02% 5,815,298
2017-04-28 2017-04-26 9.539 615,808 +10,378 0.02% 5,874,265
2017-04-18 2017-04-12 9.958 605,430 +4,844 0.02% 6,029,030
2017-04-07 2017-04-05 10.190 600,586 +4,151 0.02% 6,119,679
2017-04-05 2017-03-31 10.045 596,435 +12,454 0.02% 5,991,178
2017-04-03 2017-03-30 10.710 583,981 -4,151 0.02% 6,254,336
2017-03-24 2017-03-22 10.681 588,132 -692 0.02% 6,281,792
2017-03-23 2017-03-21 10.768 588,824 -13,146 0.02% 6,340,246
2017-03-17 2017-03-15 10.421 601,970 +692 0.02% 6,272,987
2017-03-15 2017-03-13 10.348 601,278 -692 0.02% 6,222,324
2017-03-10 2017-03-08 10.421 601,970 -20,757 0.02% 6,272,987
2017-03-09 2017-03-07 10.392 622,727 -6,919 0.02% 6,471,290
2017-03-07 2017-03-03 10.247 629,646 -4,151 0.02% 6,452,188
2017-03-03 2017-03-01 10.276 633,797 -32,519 0.02% 6,513,045
2017-02-28 2017-02-24 9.886 666,316 +6,919 0.02% 6,587,197
2017-02-27 2017-02-23 10.059 659,397 +6,919 0.02% 6,633,161
2017-02-24 2017-02-22 10.103 652,478 -6,919 0.02% 6,591,850
2017-02-23 2017-02-21 10.002 659,397 +13,838 0.02% 6,595,039
2017-02-21 2017-02-17 10.146 645,559 -8,995 0.02% 6,549,940
2017-02-17 2017-02-15 10.233 654,554 -6,918 0.02% 6,697,968
2017-02-16 2017-02-14 10.218 661,472 -3,460 0.02% 6,759,198
2017-02-14 2017-02-10 10.045 664,932 -6,919 0.02% 6,679,229
2017-02-10 2017-02-08 9.814 671,851 +3,460 0.02% 6,593,364
2017-02-03 2017-02-01 9.886 668,391 +6,919 0.02% 6,607,710
2017-01-26 2017-01-24 9.944 661,472 -6,919 0.02% 6,577,551
2017-01-20 2017-01-18 9.554 668,391 -13,838 0.02% 6,385,521
2017-01-11 2017-01-09 9.409 682,229 -6,919 0.02% 6,419,120
2017-01-09 2017-01-05 9.438 689,148 +13,838 0.02% 6,504,142
2016-12-30 2016-12-28 9.163 675,310 +6,919 0.02% 6,188,092
2016-12-29 2016-12-23 8.961 668,391 -1,384 0.02% 5,989,445
2016-12-12 2016-12-08 9.655 669,775 +6,919 0.02% 6,466,506
2016-12-07 2016-12-05 9.814 662,856 -6,919 0.02% 6,505,089
2016-12-05 2016-12-01 10.074 669,775 +6,919 0.02% 6,747,238
2016-12-01 2016-11-29 10.247 662,856 -6,919 0.02% 6,792,501
2016-11-30 2016-11-28 10.146 669,775 -10,378 0.02% 6,795,640
2016-11-23 2016-11-21 9.872 680,153 -9,687 0.02% 6,714,159
2016-11-22 2016-11-18 9.496 689,840 -692 0.02% 6,550,554
2016-11-17 2016-11-15 9.655 690,532 +4,152 0.02% 6,666,910
2016-11-15 2016-11-11 9.713 686,380 -17,298 0.02% 6,666,505
2016-11-14 2016-11-10 9.467 703,678 -2,767 0.02% 6,661,616
2016-11-08 2016-11-04 9.106 706,445 -29,751 0.02% 6,432,551
2016-11-07 2016-11-03 8.932 736,196 -10,379 0.03% 6,575,764
2016-11-04 2016-11-02 8.889 746,575 -6,919 0.03% 6,636,099
2016-11-03 2016-11-01 8.961 753,494 -19,372 0.03% 6,752,052
2016-10-31 2016-10-27 8.788 772,866 +12,454 0.03% 6,791,600
2016-10-26 2016-10-24 8.918 760,412 -6,919 0.03% 6,781,073
2016-10-24 2016-10-19 8.672 767,331 -172,972 0.03% 6,654,237
2016-10-20 2016-10-18 8.701 940,303 +148,756 0.03% 8,181,419
2016-10-19 2016-10-17 8.325 791,547 -38,054 0.03% 6,589,667
2016-10-18 2016-10-14 8.368 829,601 +31,135 0.03% 6,942,440
2016-10-14 2016-10-12 8.152 798,466 -2,076 0.03% 6,508,784
2016-10-11 2016-10-06 8.224 800,542 -13,838 0.03% 6,583,558
2016-10-06 2016-10-04 8.094 814,380 -5,535 0.03% 6,591,427
2016-10-04 2016-09-30 8.094 819,915 +13,838 0.03% 6,636,226
2016-09-30 2016-09-28 8.123 806,077 +20,757 0.03% 6,547,525
2016-09-27 2016-09-23 8.340 785,320 -6,919 0.03% 6,549,178
2016-09-22 2016-09-20 8.152 792,239 -4,843 0.03% 6,458,024
2016-09-20 2016-09-15 8.152 797,082 -8,995 0.03% 6,497,502
2016-09-19 2016-09-14 8.123 806,077 +6,919 0.03% 6,547,525
2016-09-14 2016-09-12 8.267 799,158 -27,676 0.03% 6,606,828
2016-09-13 2016-09-09 8.470 826,834 -62,270 0.03% 7,002,937
2016-09-08 2016-09-06 8.253 889,104 +55,351 0.03% 7,337,582
2016-09-07 2016-09-05 8.238 833,753 +6,919 0.03% 6,868,732
2016-09-06 2016-09-02 8.152 826,834 +6,919 0.03% 6,740,028
2016-09-05 2016-09-01 8.094 819,915 +3,460 0.03% 6,636,226
2016-09-02 2016-08-31 8.311 816,455 +15,221 0.03% 6,785,227
2016-09-01 2016-08-30 8.556 801,234 -692 0.03% 6,855,599
2016-08-31 2016-08-29 8.455 801,926 -6,919 0.03% 6,780,387
2016-08-26 2016-08-24 8.484 808,845 +49,124 0.03% 6,862,268
2016-08-25 2016-08-23 8.585 759,721 +14,530 0.03% 6,522,362
2016-08-24 2016-08-22 8.802 745,191 +6,919 0.03% 6,559,175
2016-08-23 2016-08-19 8.889 738,272 -6,919 0.03% 6,562,296
2016-08-19 2016-08-17 8.816 745,191 +38,054 0.03% 6,569,945
2016-08-18 2016-08-16 9.048 707,137 +13,838 0.02% 6,397,970
2016-08-12 2016-08-10 9.062 693,299 -6,919 0.02% 6,282,788
2016-08-11 2016-08-09 9.120 700,218 -69,189 0.02% 6,385,971
2016-08-10 2016-08-08 8.788 769,407 -13,838 0.03% 6,761,204
2016-08-05 2016-08-03 8.311 783,245 +6,919 0.03% 6,509,232
2016-08-04 2016-08-01 8.706 776,326 -6,919 0.03% 6,758,340
2016-08-03 2016-07-29 8.588 783,245 +23,628 0.03% 6,726,431
2016-08-01 2016-07-28 8.735 759,617 +10,201 0.03% 6,635,220
2016-07-19 2016-07-15 8.676 749,416 -13,601 0.03% 6,502,033
2016-07-18 2016-07-14 8.691 763,017 -13,600 0.03% 6,631,258
2016-07-15 2016-07-13 8.558 776,617 +6,800 0.03% 6,646,670
2016-07-13 2016-07-11 8.397 769,817 -3,400 0.03% 6,463,948
2016-07-08 2016-07-06 8.294 773,217 +10,200 0.03% 6,412,904
2016-07-05 2016-06-30 8.470 763,017 -6,800 0.03% 6,462,952
2016-06-29 2016-06-27 8.323 769,817 +6,800 0.03% 6,407,346
2016-06-21 2016-06-17 8.338 763,017 +6,800 0.03% 6,361,968
2016-06-20 2016-06-16 8.294 756,217 -20,400 0.03% 6,271,909
2016-06-17 2016-06-15 8.470 776,617 +20,400 0.03% 6,578,147
2016-06-16 2016-06-14 8.147 756,217 -680 0.03% 6,160,705
2016-06-15 2016-06-13 8.206 756,897 -1,360 0.03% 6,210,767
2016-06-14 2016-06-10 8.544 758,257 +6,801 0.03% 6,478,385
2016-06-13 2016-06-08 8.970 751,456 -13,601 0.03% 6,740,741
2016-06-10 2016-06-07 9.029 765,057 -20,401 0.03% 6,907,746
2016-06-02 2016-05-31 8.779 785,458 -3,400 0.03% 6,895,591
2016-06-01 2016-05-30 8.588 788,858 -1,360 0.03% 6,774,635
2016-05-19 2016-05-17 8.779 790,218 -13,600 0.03% 6,937,380
2016-05-18 2016-05-16 8.647 803,818 +13,600 0.03% 6,950,392
2016-05-11 2016-05-09 8.426 790,218 +1,360 0.03% 6,658,490
2016-05-10 2016-05-06 8.632 788,858 -13,600 0.03% 6,809,436
2016-05-09 2016-05-05 8.867 802,458 +6,800 0.03% 7,115,638
2016-05-06 2016-05-04 9.088 795,658 -3,400 0.03% 7,230,846
2016-05-05 2016-05-03 8.853 799,058 +10,200 0.03% 7,073,739
2016-05-03 2016-04-28 9.308 788,858 -10,200 0.03% 7,343,055
2016-04-28 2016-04-26 9.235 799,058 +13,600 0.03% 7,379,249
2016-04-27 2016-04-25 9.132 785,458 +3,400 0.03% 7,172,801
2016-04-26 2016-04-22 9.411 782,058 -680 0.03% 7,360,260
2016-04-21 2016-04-19 9.691 782,738 -680 0.03% 7,585,358
2016-04-19 2016-04-15 9.706 783,418 -6,800 0.03% 7,603,468
2016-04-18 2016-04-14 9.676 790,218 -11,560 0.03% 7,646,224
2016-04-15 2016-04-13 9.676 801,778 -12,241 0.03% 7,758,080
2016-04-14 2016-04-12 9.029 814,019 -36,721 0.03% 7,349,827
2016-04-12 2016-04-08 8.676 850,740 -4,080 0.03% 7,381,134
2016-04-07 2016-04-05 8.500 854,820 +6,800 0.03% 7,265,688
2016-04-05 2016-03-31 8.661 848,020 -6,800 0.03% 7,345,064
2016-03-31 2016-03-29 8.411 854,820 -3,401 0.03% 7,190,265
2016-03-29 2016-03-23 8.264 858,221 +6,801 0.03% 7,092,669
2016-03-17 2016-03-15 8.103 851,420 +34,001 0.03% 6,898,738
2016-03-16 2016-03-14 8.264 817,419 -6,800 0.03% 6,755,465
2016-03-15 2016-03-11 8.220 824,219 -6,800 0.03% 6,775,302
2016-03-14 2016-03-10 7.809 831,019 -3,401 0.03% 6,489,029
2016-03-07 2016-03-03 7.706 834,420 -680 0.03% 6,429,693
2016-03-04 2016-03-02 7.750 835,100 -10,200 0.03% 6,471,774
2016-02-29 2016-02-25 7.294 845,300 +17,001 0.03% 6,165,478
2016-02-25 2016-02-23 7.823 828,299 -6,801 0.03% 6,479,970
2016-02-22 2016-02-18 7.941 835,100 -13,600 0.03% 6,631,419
2016-02-17 2016-02-15 7.176 848,700 +6,800 0.03% 6,090,434
2016-02-15 2016-02-11 7.029 841,900 +6,800 0.03% 5,917,832
2016-02-05 2016-02-03 7.353 835,100 +6,801 0.03% 6,140,203
2016-02-02 2016-01-29 8.147 828,299 -3,400 0.03% 6,747,939
2016-02-01 2016-01-28 7.588 831,699 -54,403 0.03% 6,310,883
2016-01-29 2016-01-27 7.103 886,102 +40,802 0.03% 6,293,686
2016-01-28 2016-01-26 6.809 845,300 -40,802 0.03% 5,755,275
2016-01-27 2016-01-25 7.176 886,102 -27,201 0.03% 6,358,838
2016-01-26 2016-01-22 6.764 913,303 -6,800 0.03% 6,177,986
2016-01-25 2016-01-21 6.220 920,103 -6,800 0.03% 5,723,360
2016-01-22 2016-01-20 6.676 926,903 +680 0.03% 6,188,200
2016-01-21 2016-01-19 7.279 926,223 +74,803 0.03% 6,742,097
2016-01-20 2016-01-18 7.014 851,420 +6,800 0.03% 5,972,229
2016-01-19 2016-01-15 6.956 844,620 +3,400 0.03% 5,874,849
2016-01-18 2016-01-14 7.309 841,220 -27,201 0.03% 6,148,090
2016-01-14 2016-01-12 7.338 868,421 -6,800 0.03% 6,372,430
2016-01-13 2016-01-11 7.470 875,221 -6,800 0.03% 6,538,162
2016-01-12 2016-01-08 7.794 882,021 -6,801 0.03% 6,874,308
2016-01-11 2016-01-07 7.500 888,822 +10,201 0.03% 6,665,906
2016-01-08 2016-01-06 8.014 878,621 +26,521 0.03% 7,041,615
2016-01-07 2016-01-05 7.985 852,100 +10,200 0.03% 6,804,005
2015-12-30 2015-12-28 8.779 841,900 +6,800 0.03% 7,391,100
2015-12-29 2015-12-24 8.911 835,100 -6,800 0.03% 7,441,926
2015-12-23 2015-12-21 8.970 841,900 -6,800 0.03% 7,552,045
2015-12-22 2015-12-18 8.941 848,700 +6,800 0.03% 7,588,082
2015-12-21 2015-12-17 8.838 841,900 -23,801 0.03% 7,440,621
2015-12-18 2015-12-16 8.514 865,701 +17,001 0.03% 7,370,903
2015-12-17 2015-12-15 8.426 848,700 -6,800 0.03% 7,151,268
2015-12-16 2015-12-14 8.558 855,500 -3,401 0.03% 7,321,789
2015-12-15 2015-12-11 8.485 858,901 +6,801 0.03% 7,287,745
2015-12-14 2015-12-10 8.808 852,100 +3,400 0.03% 7,505,707
2015-12-09 2015-12-07 9.456 848,700 +2,720 0.03% 8,024,896
2015-12-08 2015-12-04 9.441 845,980 -6,800 0.03% 7,986,736
2015-12-07 2015-12-03 9.617 852,780 +2,720 0.03% 8,201,419
2015-12-04 2015-12-02 9.808 850,060 -8,841 0.03% 8,337,765
2015-12-02 2015-11-30 9.470 858,901 +6,801 0.03% 8,133,982
2015-12-01 2015-11-27 9.632 852,100 +2,040 0.03% 8,207,409
2015-11-30 2015-11-26 9.808 850,060 -2,040 0.03% 8,337,765
2015-11-26 2015-11-24 9.853 852,100 +2,040 0.03% 8,395,365
2015-11-24 2015-11-20 10.176 850,060 +6,800 0.03% 8,650,275
2015-11-20 2015-11-18 9.764 843,260 -10,200 0.03% 8,233,866
2015-11-19 2015-11-17 9.676 853,460 +3,400 0.03% 8,258,160
2015-11-18 2015-11-16 9.588 850,060 +10,200 0.03% 8,150,259
2015-11-17 2015-11-13 9.853 839,860 +23,801 0.03% 8,274,770
2015-11-16 2015-11-12 10.147 816,059 +10,201 0.03% 8,280,277
2015-11-13 2015-11-11 10.191 805,858 +3,400 0.03% 8,212,322
2015-11-12 2015-11-10 10.367 802,458 +2,040 0.03% 8,319,278
2015-11-11 2015-11-09 10.529 800,418 +6,800 0.03% 8,427,603
2015-11-10 2015-11-06 10.691 793,618 +3,400 0.03% 8,484,381
2015-11-09 2015-11-05 10.779 790,218 +6,800 0.03% 8,517,754
2015-11-06 2015-11-04 10.603 783,418 +6,801 0.03% 8,306,212
2015-11-05 2015-11-03 10.411 776,617 +2,720 0.03% 8,085,639
2015-11-04 2015-11-02 10.617 773,897 -6,801 0.03% 8,216,646
2015-11-03 2015-10-30 10.853 780,698 +6,801 0.03% 8,472,540
2015-10-29 2015-10-27 11.029 773,897 -680 0.03% 8,535,297
2015-10-23 2015-10-20 11.338 774,577 +62,562 0.03% 8,781,995
2015-10-20 2015-10-16 11.323 712,015 +6,800 0.02% 8,062,210
2015-10-16 2015-10-14 11.103 705,215 -6,800 0.02% 7,829,657
2015-10-14 2015-10-12 11.132 712,015 -25,841 0.02% 7,926,094
2015-10-12 2015-10-08 10.941 737,856 -105,404 0.03% 8,072,699
2015-10-09 2015-10-07 10.941 843,260 +106,084 0.03% 9,225,898
2015-10-06 2015-10-02 10.617 737,176 +3,400 0.03% 7,826,771
2015-10-05 2015-09-30 10.338 733,776 -17,000 0.03% 7,585,654
2015-10-02 2015-09-29 10.176 750,776 +3,400 0.03% 7,639,953
2015-09-25 2015-09-23 10.514 747,376 +34,001 0.03% 7,858,134
2015-09-24 2015-09-22 10.779 713,375 +129,205 0.02% 7,689,464
2015-09-15 2015-09-11 10.514 584,170 -1,360 0.02% 6,142,137
2015-09-11 2015-09-09 10.617 585,530 -15,641 0.02% 6,216,709
2015-09-10 2015-09-08 10.220 601,171 -6,800 0.02% 6,144,083
2015-09-09 2015-09-07 9.853 607,971 +4,080 0.02% 5,990,070
2015-09-07 2015-09-02 10.044 603,891 -34,001 0.02% 6,065,317
2015-09-04 2015-09-01 9.735 637,892 +6,800 0.02% 6,209,825
2015-09-02 2015-08-31 10.220 631,092 +6,801 0.02% 6,449,881
2015-09-01 2015-08-28 10.661 624,291 +2,720 0.02% 6,655,785
2015-08-31 2015-08-27 10.676 621,571 +6,120 0.02% 6,635,927
2015-08-28 2015-08-26 9.706 615,451 -30,601 0.02% 5,973,263
2015-08-27 2015-08-25 9.661 646,052 +31,281 0.02% 6,241,760
2015-08-26 2015-08-24 9.750 614,771 +18,361 0.02% 5,993,784
2015-08-25 2015-08-21 10.558 596,410 +5,440 0.02% 6,297,143
2015-08-24 2015-08-20 11.044 590,970 +14,960 0.02% 6,526,489
2015-08-21 2015-08-19 11.382 576,010 +10,201 0.02% 6,556,095
2015-08-20 2015-08-18 11.588 565,809 +1,360 0.02% 6,556,473
2015-08-19 2015-08-17 11.779 564,449 +6,800 0.02% 6,648,619
2015-08-18 2015-08-14 11.852 557,649 -4,080 0.02% 6,609,524
2015-08-17 2015-08-13 11.897 561,729 +6,800 0.02% 6,682,663
2015-08-14 2015-08-12 11.647 554,929 -11,560 0.02% 6,463,040
2015-08-13 2015-08-11 11.500 566,489 -2,720 0.02% 6,514,371
2015-08-12 2015-08-10 11.779 569,209 -30,601 0.02% 6,704,687
2015-08-11 2015-08-07 11.088 599,810 -4,761 0.02% 6,650,576
2015-08-10 2015-08-06 10.720 604,571 -12,240 0.02% 6,481,105
2015-08-07 2015-08-05 10.205 616,811 -7,480 0.02% 6,294,856
2015-08-05 2015-08-03 9.838 624,291 +2,720 0.02% 6,141,683
2015-07-30 2015-07-28 9.941 621,571 +10,200 0.02% 6,178,907
2015-07-29 2015-07-27 10.000 611,371 +10,200 0.02% 6,113,473
2015-07-28 2015-07-24 10.735 601,171 +10,201 0.02% 6,453,497
2015-07-27 2015-07-23 11.161 590,970 -4,080 0.02% 6,596,012
2015-07-24 2015-07-22 11.029 595,050 +29,921 0.02% 6,562,797
2015-07-23 2015-07-21 11.426 565,129 -27,201 0.02% 6,457,179
2015-07-22 2015-07-20 10.897 592,330 +13,600 0.02% 6,454,404
2015-07-21 2015-07-17 10.867 578,730 -9,520 0.02% 6,289,189
2015-07-20 2015-07-16 10.676 588,250 +9,520 0.02% 6,280,190
2015-07-16 2015-07-14 11.014 578,730 +25,841 0.02% 6,374,293
2015-07-15 2015-07-13 11.382 552,889 -7,480 0.02% 6,292,933
2015-07-14 2015-07-10 11.029 560,369 -6,800 0.02% 6,180,300
2015-07-10 2015-07-08 9.426 567,169 +5,440 0.02% 5,346,194
2015-07-09 2015-07-07 9.882 561,729 -5,440 0.02% 5,550,989
2015-07-08 2015-07-06 10.514 567,169 +3,400 0.02% 5,963,384
2015-07-07 2015-07-03 11.279 563,769 +17,001 0.02% 6,358,736
2015-07-06 2015-07-02 11.882 546,768 +4,760 0.02% 6,496,638
2015-07-03 2015-06-30 12.308 542,008 -10,201 0.02% 6,671,222
2015-07-02 2015-06-29 11.911 552,209 +10,201 0.02% 6,577,528
2015-06-30 2015-06-26 12.264 542,008 +14,960 0.02% 6,647,311
2015-06-29 2015-06-25 12.602 527,048 +12,921 0.02% 6,642,097
2015-06-26 2015-06-24 12.941 514,127 +3,400 0.02% 6,653,150
2015-06-23 2015-06-19 12.500 510,727 +4,080 0.02% 6,383,840
2015-06-19 2015-06-17 13.220 506,647 -680 0.02% 6,697,911
2015-06-18 2015-06-16 12.823 507,327 +10,881 0.02% 6,505,470
2015-06-16 2015-06-12 14.352 496,446 -57,803 0.02% 7,125,184
2015-06-15 2015-06-11 13.808 554,249 +58,483 0.02% 7,653,229
2015-06-12 2015-06-10 13.617 495,766 +6,800 0.02% 6,750,904
2015-06-11 2015-06-09 14.132 488,966 +29,921 0.02% 6,909,972
2015-06-10 2015-06-08 14.970 459,045 +10,200 0.02% 6,871,907
2015-06-09 2015-06-05 15.382 448,845 +680 0.02% 6,904,024
2015-06-08 2015-06-04 15.176 448,165 +3,401 0.02% 6,801,299
2015-06-05 2015-06-03 15.264 444,764 -19,041 0.02% 6,788,928
2015-06-03 2015-06-01 15.029 463,805 +7,480 0.02% 6,970,446
2015-06-02 2015-05-29 14.882 456,325 +13,601 0.02% 6,790,918
2015-06-01 2015-05-28 15.179 442,724 +11,780 0.02% 6,720,018
2015-05-28 2015-05-26 15.892 430,944 -40,398 0.02% 6,848,431
2015-05-27 2015-05-22 15.357 471,342 -1,347 0.02% 7,238,410
2015-05-26 2015-05-21 15.149 472,689 +2,020 0.02% 7,160,810
2015-05-22 2015-05-20 15.387 470,669 -6,733 0.02% 7,242,055
2015-05-21 2015-05-19 15.387 477,402 -16,159 0.02% 7,345,654
2015-05-19 2015-05-15 14.852 493,561 -10,773 0.02% 7,330,394
2015-05-18 2015-05-14 14.510 504,334 +11,446 0.02% 7,318,116
2015-05-15 2015-05-13 14.837 492,888 +8,080 0.02% 7,313,078
2015-05-14 2015-05-12 14.704 484,808 +11,446 0.02% 7,128,390
2015-05-13 2015-05-11 15.149 473,362 -12,120 0.02% 7,171,006
2015-05-12 2015-05-08 15.090 485,482 -3,366 0.02% 7,325,771
2015-05-11 2015-05-07 13.902 488,848 +40,398 0.02% 6,795,731
2015-05-08 2015-05-06 14.570 448,450 +59,251 0.02% 6,533,856
2015-05-07 2015-05-05 15.624 389,199 +13,466 0.01% 6,080,985
2015-05-06 2015-05-04 16.100 375,733 +8,080 0.01% 6,049,161
2015-05-04 2015-04-29 16.248 367,653 +18,853 0.01% 5,973,680
2015-04-30 2015-04-28 17.139 348,800 -6,060 0.01% 5,978,177
2015-04-29 2015-04-27 17.050 354,860 -55,211 0.01% 6,050,419
2015-04-28 2015-04-24 15.832 410,071 +23,566 0.01% 6,492,362
2015-04-27 2015-04-23 15.921 386,505 -4,714 0.01% 6,153,701
2015-04-24 2015-04-22 15.743 391,219 +2,020 0.01% 6,159,030
2015-04-23 2015-04-21 15.298 389,199 +18,180 0.01% 5,953,816
2015-04-22 2015-04-20 17.080 371,019 +3,366 0.01% 6,336,953
2015-04-21 2015-04-17 17.674 367,653 -41,072 0.01% 6,497,878
2015-04-20 2015-04-16 16.813 408,725 +15,486 0.01% 6,871,699
2015-04-17 2015-04-15 17.020 393,239 +15,487 0.01% 6,693,106
2015-04-16 2015-04-14 16.664 377,752 +2,019 0.01% 6,294,861
2015-04-15 2015-04-13 16.397 375,733 -79,450 0.01% 6,160,769
2015-04-14 2015-04-10 14.852 455,183 -20,872 0.02% 6,760,402
2015-04-13 2015-04-09 14.837 476,055 +50,498 0.02% 7,063,324
2015-04-10 2015-04-08 14.347 425,557 -53,865 0.02% 6,105,502
2015-04-09 2015-04-02 12.981 479,422 +4,713 0.02% 6,223,230
2015-04-08 2015-04-01 12.743 474,709 +46,458 0.02% 6,049,246
2015-04-02 2015-03-31 11.793 428,251 -53,864 0.02% 5,050,163
2015-04-01 2015-03-30 12.045 482,115 -76,084 0.02% 5,807,082
2015-03-31 2015-03-27 10.070 558,199 +13,466 0.02% 5,620,892
2015-03-30 2015-03-26 9.995 544,733 +13,466 0.02% 5,444,842
2015-03-27 2015-03-25 10.233 531,267 -161,593 0.02% 5,436,490
2015-03-26 2015-03-24 10.352 692,860 +146,781 0.02% 7,172,404
2015-03-25 2015-03-23 10.144 546,079 +26,932 0.02% 5,539,399
2015-03-24 2015-03-20 9.639 519,147 +2,020 0.02% 5,004,049
2015-03-23 2015-03-19 9.832 517,127 -55,211 0.02% 5,084,423
2015-03-20 2015-03-18 9.268 572,338 +33,665 0.02% 5,304,246
2015-03-19 2015-03-17 9.268 538,673 -13,466 0.02% 4,992,250
2015-03-18 2015-03-16 9.060 552,139 -6,733 0.02% 5,002,243
2015-03-12 2015-03-10 8.852 558,872 -6,733 0.02% 4,947,036
2015-03-06 2015-03-04 9.030 565,605 +10,099 0.02% 5,107,440
2015-03-05 2015-03-03 9.149 555,506 +6,733 0.02% 5,082,249
2015-03-04 2015-03-02 9.357 548,773 -673 0.02% 5,134,756
2015-03-03 2015-02-27 9.357 549,446 -6,733 0.02% 5,141,053
2015-03-02 2015-02-26 9.327 556,179 -20,873 0.02% 5,187,531
2015-02-24 2015-02-18 8.985 577,052 +6,734 0.02% 5,185,096
2015-02-16 2015-02-12 8.703 570,318 -6,734 0.02% 4,963,650
2015-02-13 2015-02-11 8.287 577,052 +6,734 0.02% 4,782,287
2015-02-03 2015-01-30 8.451 570,318 -10,100 0.02% 4,819,654
2015-02-02 2015-01-29 8.584 580,418 +3,366 0.02% 4,982,591
2015-01-26 2015-01-22 8.896 577,052 +6,734 0.02% 5,133,674
2015-01-21 2015-01-19 8.451 570,318 +6,733 0.02% 4,819,654
2015-01-16 2015-01-14 9.149 563,585 -4,714 0.02% 5,156,163
2015-01-15 2015-01-13 9.223 568,299 -6,733 0.02% 5,241,493
2015-01-14 2015-01-12 9.193 575,032 +6,733 0.02% 5,286,511
2015-01-13 2015-01-09 9.223 568,299 -6,733 0.02% 5,241,493
2015-01-12 2015-01-08 9.223 575,032 +6,733 0.02% 5,303,592
2015-01-09 2015-01-07 9.164 568,299 -8,753 0.02% 5,207,731
2015-01-08 2015-01-06 9.312 577,052 +3,367 0.02% 5,373,645
2015-01-02 2014-12-29 9.535 573,685 -14,813 0.02% 5,470,097
2014-12-30 2014-12-24 8.882 588,498 +13,466 0.02% 5,226,761
2014-12-23 2014-12-19 9.312 575,032 -673 0.02% 5,354,834
2014-12-19 2014-12-17 8.956 575,705 -10,100 0.02% 5,155,892
2014-12-18 2014-12-16 8.882 585,805 -201,992 0.02% 5,202,843
2014-12-17 2014-12-15 8.971 787,797 +155,534 0.03% 7,067,043
2014-12-16 2014-12-12 8.837 632,263 +46,458 0.02% 5,587,290
2014-12-11 2014-12-09 8.377 585,805 -2,019 0.02% 4,907,030
2014-12-10 2014-12-08 8.688 587,824 -6,734 0.02% 5,107,280
2014-12-02 2014-11-28 8.347 594,558 +6,734 0.02% 4,962,689
2014-12-01 2014-11-27 8.258 587,824 -6,734 0.02% 4,854,099
2014-11-28 2014-11-26 8.436 594,558 -6,733 0.02% 5,015,671
2014-11-26 2014-11-24 8.273 601,291 +674 0.02% 4,974,236
2014-11-25 2014-11-21 7.857 600,617 -6,733 0.02% 4,718,889
2014-11-20 2014-11-18 7.411 607,350 -3,367 0.02% 4,501,177
2014-11-18 2014-11-14 7.604 610,717 +13,466 0.02% 4,644,045
2014-11-17 2014-11-13 7.619 597,251 -2,693 0.02% 4,550,517
2014-11-12 2014-11-10 7.530 599,944 -10,100 0.02% 4,517,573
2014-11-11 2014-11-07 7.203 610,044 +6,733 0.02% 4,394,297
2014-11-07 2014-11-05 7.441 603,311 -6,733 0.02% 4,489,164
2014-11-06 2014-11-04 7.485 610,044 -6,733 0.02% 4,566,445
2014-11-04 2014-10-31 7.099 616,777 -13,466 0.02% 4,378,673
2014-11-03 2014-10-30 7.188 630,243 +3,367 0.02% 4,530,435
2014-10-31 2014-10-29 7.010 626,876 -4,040 0.02% 4,394,507
2014-10-30 2014-10-28 6.877 630,916 -10,773 0.02% 4,338,494
2014-10-20 2014-10-16 6.372 641,689 -13,466 0.02% 4,088,541
2014-10-16 2014-10-14 6.074 655,155 +13,466 0.02% 3,979,732
2014-10-14 2014-10-10 6.208 641,689 -5,387 0.02% 3,983,707
2014-10-13 2014-10-09 6.282 647,076 +5,387 0.02% 4,065,202
2014-10-10 2014-10-08 6.193 641,689 -13,466 0.02% 3,974,176
2014-10-09 2014-10-07 6.134 655,155 -1,347 0.02% 4,018,654
2014-10-08 2014-10-06 6.104 656,502 +26,932 0.02% 4,007,415
2014-09-25 2014-09-23 6.119 629,570 -33,665 0.02% 3,852,368
2014-09-24 2014-09-22 6.089 663,235 +33,665 0.02% 4,038,665
2014-09-17 2014-09-15 6.357 629,570 -20,199 0.02% 4,001,974
2014-08-29 2014-08-27 6.015 649,769 -1,346 0.02% 3,908,413
2014-08-28 2014-08-26 6.089 651,115 +673 0.02% 3,964,862
2014-08-19 2014-08-15 6.461 650,442 +20,199 0.02% 4,202,274
2014-08-13 2014-08-11 6.446 630,243 -673 0.02% 4,062,415
2014-08-08 2014-08-06 6.342 630,916 +2,693 0.02% 4,001,160
2014-07-31 2014-07-29 6.297 628,223 +1,347 0.02% 3,956,090
2014-07-29 2014-07-25 6.551 626,876 -16,160 0.02% 4,106,687
2014-07-28 2014-07-24 6.460 643,036 +11,789 0.02% 4,154,180
2014-07-25 2014-07-23 6.430 631,247 -26,439 0.02% 4,058,919
2014-07-16 2014-07-14 6.294 657,686 +13,220 0.02% 4,139,368
2014-07-15 2014-07-11 6.233 644,466 -1,983 0.02% 4,017,162
2014-07-14 2014-07-10 6.127 646,449 +1,322 0.02% 3,961,060
2014-07-10 2014-07-08 6.112 645,127 +3,965 0.02% 3,943,199
2014-07-09 2014-07-07 6.052 641,162 -6,609 0.02% 3,880,162
2014-07-07 2014-07-03 5.795 647,771 -6,610 0.02% 3,753,552
2014-07-03 2014-06-30 5.734 654,381 +661 0.02% 3,752,252
2014-06-16 2014-06-12 5.734 653,720 +1,983 0.02% 3,748,462
2014-06-12 2014-06-10 5.795 651,737 -13,219 0.02% 3,776,533
2014-06-11 2014-06-09 5.689 664,956 +3,304 0.02% 3,782,708
2014-06-06 2014-06-04 5.462 661,652 +1,983 0.02% 3,613,757
2014-06-05 2014-06-03 5.477 659,669 -20,490 0.02% 3,612,907
2014-06-04 2014-05-30 5.462 680,159 +6,610 0.02% 3,714,837
2014-05-28 2014-05-26 5.598 673,549 +3,305 0.02% 3,770,449
2014-05-23 2014-05-21 5.734 670,244 +19,829 0.02% 3,843,211
2014-05-20 2014-05-16 5.749 650,415 +3,305 0.02% 3,739,351
2014-05-15 2014-05-13 5.689 647,110 +26,438 0.02% 3,681,189
2014-05-13 2014-05-09 5.764 620,672 +6,610 0.02% 3,577,744
2014-05-07 2014-05-02 5.704 614,062 -6,610 0.02% 3,502,480
2014-05-05 2014-04-30 5.220 620,672 +7,932 0.02% 3,239,689
2014-04-24 2014-04-22 5.613 612,740 +6,609 0.02% 3,439,317
2014-04-22 2014-04-16 5.613 606,131 +6,610 0.02% 3,402,221
2014-04-15 2014-04-11 5.734 599,521 +13,219 0.02% 3,437,682
2014-04-14 2014-04-10 5.946 586,302 -13,219 0.02% 3,486,069
2014-04-09 2014-04-07 5.779 599,521 -6,610 0.02% 3,464,893
2014-04-08 2014-04-04 5.961 606,131 +1,322 0.02% 3,613,140
2014-04-07 2014-04-03 5.931 604,809 -6,609 0.02% 3,586,959
2014-04-02 2014-03-31 5.462 611,418 -6,610 0.02% 3,339,393
2014-03-31 2014-03-27 5.326 618,028 -6,610 0.02% 3,291,341
2014-03-28 2014-03-26 5.341 624,638 -22,472 0.02% 3,335,994
2014-03-26 2014-03-24 5.174 647,110 +13,219 0.02% 3,348,315
2014-03-25 2014-03-21 5.068 633,891 +2,644 0.02% 3,212,784
2014-03-24 2014-03-20 4.826 631,247 +3,966 0.02% 3,046,577
2014-03-21 2014-03-19 4.917 627,281 +6,609 0.02% 3,084,378
2014-03-19 2014-03-17 4.872 620,672 -3,966 0.02% 3,023,710
2014-03-14 2014-03-12 4.630 624,638 +3,966 0.02% 2,891,825
2014-03-03 2014-02-27 5.129 620,672 -6,609 0.02% 3,183,347
2014-02-19 2014-02-17 5.386 627,281 -19,829 0.02% 3,378,580
2014-02-18 2014-02-14 5.341 647,110 +13,219 0.02% 3,456,009
2014-02-14 2014-02-12 5.250 633,891 +6,610 0.02% 3,327,869
2014-02-13 2014-02-11 5.114 627,281 +6,609 0.02% 3,207,753
2014-02-12 2014-02-10 5.114 620,672 -11,236 0.02% 3,173,956
2014-02-11 2014-02-07 5.083 631,908 +11,236 0.02% 3,212,294
2014-02-04 2014-01-28 5.341 620,672 +6,610 0.02% 3,314,812
2014-01-24 2014-01-22 5.643 614,062 +7,270 0.02% 3,465,319
2014-01-21 2014-01-17 5.492 606,792 +6,610 0.02% 3,332,488
2014-01-13 2014-01-09 5.507 600,182 +25,778 0.02% 3,305,266
2014-01-10 2014-01-08 5.674 574,404 -13,220 0.02% 3,258,898
2014-01-09 2014-01-07 5.628 587,624 +6,610 0.02% 3,307,231
2014-01-08 2014-01-06 5.674 581,014 +13,219 0.02% 3,296,401
2014-01-03 2013-12-31 6.052 567,795 +6,610 0.02% 3,436,162
2013-12-17 2013-12-13 6.475 561,185 +6,610 0.02% 3,633,891
2013-12-16 2013-12-12 6.475 554,575 -1,322 0.02% 3,591,089
2013-12-13 2013-12-11 6.506 555,897 +3,305 0.02% 3,616,470
2013-12-06 2013-12-04 6.612 552,592 +13,219 0.02% 3,653,492
2013-11-26 2013-11-22 6.838 539,373 -6,610 0.02% 3,688,500
2013-11-20 2013-11-18 6.929 545,983 -6,609 0.02% 3,783,265
2013-11-19 2013-11-15 6.717 552,592 -1,983 0.02% 3,712,015
2013-11-14 2013-11-12 6.672 554,575 +6,609 0.02% 3,700,164
2013-11-06 2013-11-04 6.627 547,966 -6,609 0.02% 3,631,197
2013-11-04 2013-10-31 6.627 554,575 -6,610 0.02% 3,674,993
2013-10-17 2013-10-15 6.596 561,185 -6,610 0.02% 3,701,814
2013-09-30 2013-09-26 6.369 567,795 -19,829 0.02% 3,616,561
2013-09-27 2013-09-25 6.369 587,624 -5,948 0.02% 3,742,861
2013-09-26 2013-09-24 6.491 593,572 +5,948 0.02% 3,852,590
2013-09-12 2013-09-10 6.627 587,624 -6,609 0.02% 3,893,998
2013-09-06 2013-09-04 6.491 594,233 -6,610 0.02% 3,856,880
2013-09-05 2013-09-03 6.445 600,843 -29,743 0.02% 3,872,511
2013-09-04 2013-09-02 6.052 630,586 +19,829 0.02% 3,816,159
2013-08-29 2013-08-27 6.339 610,757 +14,541 0.02% 3,871,726
2013-08-27 2013-08-23 6.369 596,216 -1,983 0.02% 3,797,588
2013-08-26 2013-08-22 6.354 598,199 +18,507 0.02% 3,801,168
2013-08-22 2013-08-20 6.339 579,692 +5,288 0.02% 3,674,798
2013-08-19 2013-08-15 6.521 574,404 -11,898 0.02% 3,745,561
2013-08-16 2013-08-13 6.324 586,302 +6,610 0.02% 3,707,830
2013-08-02 2013-07-31 6.309 579,692 -9,914 0.02% 3,657,257
2013-07-29 2013-07-25 6.445 589,606 -19,829 0.02% 3,800,088
2013-07-26 2013-07-24 6.530 609,435 -6,610 0.02% 3,979,826
2013-07-25 2013-07-23 6.315 616,045 -37,391 0.02% 3,890,469
2013-07-24 2013-07-22 5.916 653,436 +46,858 0.02% 3,865,552
2013-07-23 2013-07-19 6.008 606,578 +6,508 0.02% 3,644,275
2013-07-15 2013-07-11 5.270 600,070 -651 0.02% 3,162,596
2013-07-11 2013-07-09 4.886 600,721 -13,016 0.02% 2,935,267
2013-05-30 2013-05-28 6.331 613,737 +1,302 0.02% 3,885,324
2013-05-27 2013-05-23 6.254 612,435 +6,508 0.02% 3,830,030
2013-05-24 2013-05-22 6.392 605,927 -6,508 0.02% 3,873,124
2013-05-23 2013-05-21 6.454 612,435 +6,508 0.02% 3,952,365
2013-05-16 2013-05-14 6.438 605,927 +6,508 0.02% 3,901,055
2013-05-13 2013-05-09 6.515 599,419 -6,508 0.02% 3,905,207
2013-05-08 2013-05-06 6.285 605,927 -1,302 0.02% 3,807,951
2013-05-03 2013-04-30 6.285 607,229 -6,508 0.02% 3,816,134
2013-05-02 2013-04-29 5.962 613,737 -3,254 0.02% 3,658,995
2013-04-30 2013-04-26 6.069 616,991 -1,302 0.02% 3,744,757
2013-04-16 2013-04-12 5.685 618,293 +6,508 0.02% 3,515,150
2013-04-08 2013-04-03 5.747 611,785 +3,254 0.02% 3,515,752
2013-03-28 2013-03-26 5.962 608,531 +19,525 0.02% 3,627,957
2013-03-20 2013-03-18 6.054 589,006 +6,508 0.02% 3,565,855
2013-03-19 2013-03-15 6.146 582,498 +5,857 0.02% 3,580,158
2013-03-14 2013-03-12 6.269 576,641 +6,508 0.02% 3,615,043
2013-03-12 2013-03-08 6.792 570,133 -6,508 0.02% 3,872,097
2013-03-11 2013-03-07 6.653 576,641 -6,508 0.02% 3,836,553
2013-03-06 2013-03-04 6.300 583,149 +6,508 0.02% 3,673,763
2013-02-28 2013-02-26 6.115 576,641 -18,223 0.02% 3,526,439
2013-02-26 2013-02-22 6.346 594,864 -3,905 0.02% 3,774,987
2013-02-25 2013-02-21 6.515 598,769 +1,953 0.02% 3,900,973
2013-02-22 2013-02-20 6.669 596,816 +13,016 0.02% 3,979,953
2013-02-08 2013-02-06 6.807 583,800 -6,508 0.02% 3,973,887
2013-02-07 2013-02-05 6.792 590,308 +9,111 0.02% 4,009,117
2013-02-06 2013-02-04 6.684 581,197 +2,603 0.02% 3,884,726
2013-02-04 2013-01-31 6.792 578,594 -6,508 0.02% 3,929,560
2013-02-01 2013-01-30 6.884 585,102 +6,508 0.02% 4,027,702
2013-01-29 2013-01-25 6.638 578,594 +9,763 0.02% 3,840,656
2013-01-28 2013-01-24 6.561 568,831 -6,508 0.02% 3,732,148
2013-01-25 2013-01-23 6.684 575,339 -5,858 0.02% 3,845,571
2013-01-24 2013-01-22 6.792 581,197 +15,620 0.02% 3,947,239
2013-01-21 2013-01-17 7.237 565,577 +6,508 0.02% 4,093,176
2013-01-17 2013-01-15 7.514 559,069 -3,254 0.02% 4,200,703
2013-01-16 2013-01-14 7.498 562,323 +1,301 0.02% 4,216,513
2013-01-10 2013-01-08 7.222 561,022 +9,762 0.02% 4,051,590
2013-01-09 2013-01-07 7.391 551,260 -13,016 0.02% 4,074,265
2013-01-08 2013-01-04 7.191 564,276 +6,508 0.02% 4,057,749
2013-01-07 2013-01-03 6.991 557,768 +6,508 0.02% 3,899,534
2012-12-14 2012-12-12 7.084 551,260 -650 0.02% 3,904,857
2012-12-12 2012-12-10 7.268 551,910 +3,254 0.02% 4,011,226
2012-12-05 2012-12-03 6.884 548,656 -3,254 0.02% 3,776,817
2012-12-04 2012-11-30 6.930 551,910 -6,508 0.02% 3,824,658
2012-11-26 2012-11-22 6.684 558,418 -5,207 0.02% 3,732,471
2012-11-22 2012-11-20 6.469 563,625 -6,508 0.02% 3,646,029
2012-11-21 2012-11-19 6.638 570,133 -6,508 0.02% 3,784,493
2012-11-20 2012-11-16 6.469 576,641 -6,508 0.02% 3,730,228
2012-11-19 2012-11-15 6.377 583,149 -32,541 0.02% 3,718,565
2012-11-16 2012-11-14 6.331 615,690 +11,715 0.02% 3,897,688
2012-11-13 2012-11-09 6.576 603,975 -3,254 0.02% 3,972,011
2012-11-12 2012-11-08 6.546 607,229 -6,508 0.02% 3,974,750
2012-11-08 2012-11-06 6.361 613,737 -651 0.02% 3,904,185
2012-11-07 2012-11-05 6.238 614,388 +19,524 0.02% 3,832,803
2012-11-06 2012-11-02 6.346 594,864 -29,286 0.02% 3,774,987
2012-11-05 2012-11-01 6.208 624,150 +13,016 0.02% 3,874,522
2012-10-31 2012-10-29 5.655 611,134 -6,508 0.02% 3,455,668
2012-10-26 2012-10-24 5.793 617,642 -6,508 0.02% 3,577,881
2012-10-25 2012-10-22 5.685 624,150 -2,603 0.02% 3,548,448
2012-10-24 2012-10-19 5.777 626,753 -52,065 0.02% 3,621,029
2012-10-15 2012-10-11 5.578 678,818 -5,206 0.02% 3,786,236
2012-10-09 2012-10-05 5.209 684,024 -6,508 0.02% 3,563,024
2012-10-08 2012-10-04 5.178 690,532 +32,540 0.03% 3,575,703
2012-10-03 2012-09-27 5.071 657,992 +6,508 0.02% 3,336,432
2012-09-19 2012-09-17 5.255 651,484 -39,048 0.02% 3,423,557
2012-09-18 2012-09-14 5.255 690,532 +29,937 0.03% 3,628,755
2012-09-17 2012-09-13 5.163 660,595 -26,032 0.02% 3,410,533
2012-09-14 2012-09-12 5.025 686,627 -13,017 0.03% 3,449,978
2012-09-13 2012-09-11 4.978 699,644 -650 0.03% 3,483,132
2012-09-12 2012-09-10 4.978 700,294 -651 0.03% 3,486,367
2012-09-11 2012-09-07 4.948 700,945 +13,016 0.03% 3,468,068
2012-09-10 2012-09-06 4.871 687,929 +30,588 0.03% 3,350,816
2012-09-03 2012-08-30 4.425 657,341 +1,952 0.02% 2,908,914
2012-08-27 2012-08-23 4.733 655,389 +6,508 0.02% 3,101,684
2012-08-16 2012-08-14 4.871 648,881 +6,508 0.02% 3,160,618
2012-08-02 2012-07-31 5.224 642,373 -6,508 0.02% 3,355,938
2012-08-01 2012-07-30 5.117 648,881 -19,524 0.02% 3,320,145
2012-07-31 2012-07-27 5.147 668,405 +26,032 0.02% 3,440,585
2012-07-27 2012-07-25 5.270 642,373 -2,603 0.02% 3,385,549
2012-07-25 2012-07-23 5.040 644,976 +651 0.02% 3,250,612
2012-07-23 2012-07-19 5.316 644,325 +1,302 0.02% 3,425,538
2012-07-19 2012-07-17 5.317 643,023 +4,868 0.02% 3,419,222
2012-07-18 2012-07-16 5.020 638,155 -7,673 0.02% 3,203,709
2012-07-16 2012-07-12 5.005 645,828 +14,067 0.02% 3,232,129
2012-07-13 2012-07-11 5.036 631,761 -19,182 0.02% 3,181,490
2012-07-12 2012-07-10 4.817 650,943 +19,182 0.02% 3,135,563
2012-06-28 2012-06-26 5.083 631,761 -31,970 0.02% 3,211,131
2012-06-26 2012-06-22 5.005 663,731 +12,788 0.02% 3,321,727
2012-06-18 2012-06-14 4.692 650,943 -639 0.02% 3,054,120
2012-06-15 2012-06-13 4.848 651,582 -6,394 0.02% 3,159,022
2012-05-31 2012-05-29 4.833 657,976 -6,395 0.02% 3,179,731
2012-05-30 2012-05-28 4.801 664,371 -6,394 0.02% 3,189,855
2012-05-29 2012-05-25 4.786 670,765 +6,394 0.02% 3,210,064
2012-05-28 2012-05-24 4.723 664,371 -19,182 0.02% 3,137,903
2012-05-25 2012-05-23 4.614 683,553 +12,788 0.03% 3,153,669
2012-05-24 2012-05-22 4.629 670,765 +6,394 0.02% 3,105,160
2012-05-18 2012-05-16 4.019 664,371 -6,394 0.02% 2,670,335
2012-05-16 2012-05-14 4.051 670,765 -25,576 0.02% 2,717,015
2012-05-14 2012-05-10 4.176 696,341 +6,394 0.03% 2,907,737
2012-05-10 2012-05-08 4.301 689,947 +25,576 0.03% 2,967,360
2012-05-03 2012-04-30 4.817 664,371 +640 0.02% 3,200,245
2012-04-20 2012-04-18 4.801 663,731 -9,591 0.02% 3,186,782
2012-04-19 2012-04-17 4.676 673,322 -19,183 0.03% 3,148,588
2012-04-11 2012-04-05 4.598 692,505 -12,788 0.03% 3,184,140
2012-03-27 2012-03-23 4.066 705,293 -129,160 0.03% 2,867,905
2012-03-26 2012-03-22 4.019 834,453 +127,881 0.03% 3,353,952
2012-03-23 2012-03-21 3.972 706,572 +1,279 0.03% 2,806,804
2012-03-16 2012-03-14 4.348 705,293 -8,951 0.03% 3,066,453
2012-03-15 2012-03-13 4.410 714,244 +8,951 0.03% 3,150,051
2012-03-12 2012-03-08 4.598 705,293 -8,951 0.03% 3,242,939
2012-03-09 2012-03-07 4.473 714,244 +8,951 0.03% 3,194,733
2012-03-07 2012-03-05 4.801 705,293 -8,312 0.03% 3,386,334
2012-03-06 2012-03-02 4.880 713,605 +8,312 0.03% 3,482,045
2012-03-02 2012-02-29 4.926 705,293 -6,394 0.03% 3,474,578
2012-03-01 2012-02-28 4.958 711,687 +25,577 0.03% 3,528,338
2012-02-29 2012-02-27 4.786 686,110 -9,592 0.03% 3,283,500
2012-02-24 2012-02-22 5.005 695,702 +9,592 0.03% 3,481,730
2012-02-21 2012-02-17 5.098 686,110 +1,278 0.03% 3,498,108
2012-02-20 2012-02-16 5.067 684,832 +1,279 0.03% 3,470,171
2012-02-14 2012-02-10 4.770 683,553 -12,788 0.03% 3,260,573
2012-02-13 2012-02-09 4.895 696,341 +12,788 0.03% 3,408,695
2012-02-09 2012-02-07 4.520 683,553 +10,870 0.03% 3,089,526
2012-02-08 2012-02-06 4.473 672,683 -20,461 0.03% 3,008,835
2012-02-07 2012-02-03 4.504 693,144 -1,279 0.03% 3,122,035
2012-02-06 2012-02-02 4.504 694,423 +12,788 0.03% 3,127,796
2012-02-01 2012-01-30 4.035 681,635 +2,558 0.03% 2,750,385
2012-01-30 2012-01-26 4.082 679,077 -9,591 0.03% 2,771,925
2012-01-27 2012-01-20 3.988 688,668 -6,394 0.03% 2,746,452
2012-01-20 2012-01-18 3.800 695,062 +6,394 0.03% 2,641,507
2012-01-19 2012-01-17 3.863 688,668 +6,394 0.03% 2,660,288
2012-01-16 2012-01-12 3.832 682,274 -6,394 0.03% 2,614,248
2012-01-13 2012-01-11 3.832 688,668 -12,788 0.03% 2,638,748
2012-01-11 2012-01-09 3.675 701,456 +12,788 0.03% 2,578,043
2012-01-06 2012-01-04 3.707 688,668 -6,394 0.03% 2,552,584
2011-12-30 2011-12-28 3.707 695,062 +12,788 0.03% 2,576,284
2011-12-20 2011-12-16 4.098 682,274 -11,509 0.03% 2,795,645
2011-12-12 2011-12-08 4.066 693,783 +6,394 0.03% 2,821,103
2011-12-09 2011-12-07 4.098 687,389 -6,394 0.03% 2,816,604
2011-12-08 2011-12-06 3.800 693,783 +6,394 0.03% 2,636,646
2011-12-05 2011-12-01 4.129 687,389 -31,971 0.03% 2,838,105
2011-12-01 2011-11-29 3.707 719,360 -6,394 0.03% 2,666,346
2011-11-30 2011-11-28 3.675 725,754 -19,182 0.03% 2,667,345
2011-11-29 2011-11-25 3.456 744,936 +5,115 0.03% 2,574,738
2011-11-28 2011-11-24 3.613 739,821 +6,394 0.03% 2,672,763
2011-11-25 2011-11-23 3.613 733,427 +12,789 0.03% 2,649,664
2011-11-23 2011-11-21 3.738 720,638 +25,576 0.03% 2,693,624
2011-11-22 2011-11-18 4.019 695,062 -6,394 0.03% 2,793,692
2011-11-21 2011-11-17 4.129 701,456 +3,197 0.03% 2,896,185
2011-11-18 2011-11-16 4.066 698,259 +6,394 0.03% 2,839,303
2011-11-15 2011-11-11 4.019 691,865 +6,394 0.03% 2,780,842
2011-11-11 2011-11-09 4.129 685,471 -10,870 0.03% 2,830,185
2011-11-10 2011-11-08 4.144 696,341 -26,216 0.03% 2,885,956
2011-11-09 2011-11-07 4.270 722,557 +6,394 0.03% 3,085,010
2011-11-08 2011-11-04 4.332 716,163 +2,558 0.03% 3,102,512
2011-11-07 2011-11-03 4.504 713,605 +40,283 0.03% 3,214,195
2011-11-04 2011-11-02 4.567 673,322 +12,788 0.03% 3,074,875
2011-11-03 2011-11-01 4.191 660,534 -44,759 0.02% 2,768,547
2011-11-02 2011-10-31 4.113 705,293 -73,532 0.03% 2,900,996
2011-11-01 2011-10-28 4.786 778,825 +107,421 0.03% 3,727,204
2011-10-31 2011-10-27 4.833 671,404 -24,298 0.02% 3,244,623
2011-10-28 2011-10-26 4.113 695,702 +3,837 0.03% 2,861,547
2011-10-27 2011-10-25 3.691 691,865 +6,394 0.03% 2,553,614
2011-10-26 2011-10-24 3.691 685,471 -44,759 0.03% 2,530,014
2011-10-24 2011-10-20 3.284 730,230 -9,591 0.03% 2,398,285
2011-10-19 2011-10-17 3.628 739,821 +3,837 0.03% 2,684,334
2011-10-18 2011-10-14 3.581 735,984 +34,528 0.03% 2,635,881
2011-10-17 2011-10-13 3.347 701,456 -31,971 0.03% 2,347,665
2011-10-14 2011-10-12 2.940 733,427 -6,394 0.03% 2,156,436
2011-10-12 2011-10-10 2.455 739,821 +15,985 0.03% 1,816,553
2011-10-10 2011-10-06 2.346 723,836 -127,881 0.03% 1,698,061
2011-10-07 2011-10-04 2.268 851,717 -63,941 0.03% 1,931,458
2011-10-04 2011-09-30 2.471 915,658 +127,882 0.03% 2,262,623
2011-10-03 2011-09-28 2.659 787,776 +63,940 0.03% 2,094,467
2011-09-30 2011-09-27 2.596 723,836 -1,278 0.03% 1,879,188
2011-09-28 2011-09-26 2.581 725,114 -23,658 0.03% 1,871,165
2011-09-19 2011-09-15 2.815 748,772 +9,591 0.03% 2,107,871
2011-09-15 2011-09-12 2.956 739,181 +6,394 0.03% 2,184,915
2011-09-05 2011-09-01 3.409 732,787 +12,788 0.03% 2,498,366
2011-09-02 2011-08-31 3.503 719,999 -19,182 0.03% 2,522,329
2011-09-01 2011-08-30 3.691 739,181 -12,788 0.03% 2,728,253
2011-08-31 2011-08-29 3.644 751,969 -22,380 0.03% 2,740,171
2011-08-30 2011-08-26 3.456 774,349 -6,394 0.03% 2,676,399
2011-08-29 2011-08-25 3.394 780,743 -12,788 0.03% 2,649,657
2011-08-26 2011-08-24 3.331 793,531 +63,941 0.03% 2,643,415
2011-08-23 2011-08-19 3.394 729,590 -640 0.03% 2,476,056
2011-08-22 2011-08-18 3.597 730,230 -15,985 0.03% 2,626,693
2011-08-19 2011-08-17 3.628 746,215 +5,755 0.03% 2,707,533
2011-08-17 2011-08-15 3.472 740,460 +10,230 0.03% 2,570,848
2011-08-16 2011-08-12 3.331 730,230 -6,394 0.03% 2,432,547
2011-08-15 2011-08-11 3.394 736,624 +6,394 0.03% 2,499,928
2011-08-11 2011-08-09 3.722 730,230 +7,034 0.03% 2,718,057
2011-08-08 2011-08-04 4.332 723,196 +12,788 0.03% 3,132,980
2011-08-05 2011-08-03 4.426 710,408 +8,312 0.03% 3,144,243
2011-08-02 2011-07-29 4.567 702,096 +3,197 0.03% 3,206,278
2011-08-01 2011-07-28 4.661 698,899 +1,279 0.03% 3,257,261
2011-07-27 2011-07-25 4.770 697,620 -3,197 0.03% 3,327,673
2011-07-22 2011-07-20 4.973 700,817 -8,312 0.03% 3,485,408
2011-07-21 2011-07-19 4.911 709,129 +10,230 0.03% 3,482,385
2011-07-20 2011-07-18 5.083 698,899 -8,951 0.03% 3,552,382
2011-07-19 2011-07-15 5.145 707,850 -3,837 0.03% 3,642,160
2011-07-15 2011-07-13 5.239 711,687 -14,706 0.03% 3,728,685
2011-07-11 2011-07-07 5.844 726,393 -49,805 0.03% 4,245,196
2011-07-04 2011-06-29 5.685 776,198 +3,140 0.03% 4,412,663
2011-06-17 2011-06-15 5.860 773,058 -3,140 0.03% 4,530,227
2011-06-16 2011-06-14 5.908 776,198 +6,280 0.03% 4,585,709
2011-06-15 2011-06-13 5.972 769,918 -62,797 0.03% 4,597,649
2011-05-31 2011-05-27 6.258 832,715 -12,560 0.03% 5,211,335
2011-05-24 2011-05-20 6.370 845,275 -62,797 0.03% 5,384,161
2011-05-23 2011-05-19 6.338 908,072 +62,797 0.03% 5,755,240
2011-05-20 2011-05-18 6.306 845,275 +6,280 0.03% 5,330,320
2011-05-19 2011-05-17 6.210 838,995 -3,768 0.03% 5,210,556
2011-05-18 2011-05-16 6.163 842,763 +23,235 0.03% 5,193,695
2011-05-17 2011-05-13 6.370 819,528 -1,256 0.03% 5,220,160
2011-05-16 2011-05-12 6.417 820,784 +6,280 0.03% 5,267,372
2011-05-13 2011-05-11 6.449 814,504 -6,280 0.03% 5,253,011
2011-05-12 2011-05-09 6.131 820,784 +7,536 0.03% 5,032,105
2011-05-11 2011-05-06 6.179 813,248 +8,163 0.03% 5,024,754
2011-05-09 2011-05-05 6.067 805,085 +6,280 0.03% 4,884,575
2011-05-05 2011-05-03 6.402 798,805 +25,119 0.03% 5,113,602
2011-04-29 2011-04-27 6.863 773,686 +12,559 0.03% 5,310,092
2011-04-28 2011-04-26 6.927 761,127 -6,279 0.03% 5,272,377
2011-04-27 2011-04-21 7.007 767,406 -4,396 0.03% 5,376,974
2011-04-26 2011-04-20 7.182 771,802 -15,699 0.03% 5,542,970
2011-04-21 2011-04-19 6.975 787,501 +6,279 0.03% 5,492,692
2011-04-20 2011-04-18 7.054 781,222 -10,047 0.03% 5,511,099
2011-04-19 2011-04-15 6.991 791,269 +138,781 0.03% 5,531,574
2011-04-18 2011-04-14 7.054 652,488 +18,212 0.02% 4,602,951
2011-04-15 2011-04-13 6.975 634,276 +19,467 0.02% 4,423,973
2011-04-14 2011-04-12 7.039 614,809 +37,678 0.02% 4,327,355
2011-04-12 2011-04-08 7.277 577,131 +6,280 0.02% 4,200,013
2011-04-11 2011-04-07 7.230 570,851 -10,048 0.02% 4,127,040
2011-04-08 2011-04-06 7.453 580,899 +20,723 0.02% 4,329,189
2011-03-24 2011-03-22 7.946 560,176 -12,559 0.02% 4,451,282
2011-03-23 2011-03-21 7.803 572,735 -1,256 0.02% 4,468,995
2011-03-22 2011-03-18 7.548 573,991 +12,559 0.02% 4,332,549
2011-03-21 2011-03-17 7.644 561,432 +12,560 0.02% 4,291,395
2011-03-17 2011-03-15 7.994 548,872 +12,559 0.02% 4,387,679
2011-03-16 2011-03-14 8.265 536,313 -1,884 0.02% 4,432,469
2011-03-15 2011-03-11 8.185 538,197 +23,888 0.02% 4,405,188
2011-03-14 2011-03-10 8.376 514,309 +1,884 0.02% 4,307,943
2011-03-07 2011-03-03 8.026 512,425 +628 0.02% 4,112,642
2011-02-17 2011-02-15 8.281 511,797 -5,024 0.02% 4,238,002
2011-02-16 2011-02-14 8.185 516,821 -628 0.02% 4,230,224
2011-02-15 2011-02-11 8.153 517,449 +628 0.02% 4,218,884
2011-02-08 2011-02-02 8.981 516,821 +5,024 0.02% 4,641,724
2011-02-07 2011-01-31 8.997 511,797 -6,280 0.02% 4,604,752
2011-02-01 2011-01-28 8.981 518,077 -62,797 0.02% 4,653,004
2011-01-31 2011-01-27 9.013 580,874 -628 0.02% 5,235,503
2011-01-25 2011-01-21 9.268 581,502 -5,023 0.02% 5,389,323
2011-01-24 2011-01-20 9.268 586,525 -1,884 0.02% 5,435,876
2011-01-21 2011-01-19 9.443 588,409 +11,303 0.02% 5,556,407
2011-01-18 2011-01-14 9.316 577,106 +15,071 0.02% 5,376,152
2011-01-17 2011-01-13 9.395 562,035 -627 0.02% 5,280,505
2011-01-14 2011-01-12 9.427 562,662 -628 0.02% 5,304,315
2011-01-12 2011-01-10 9.300 563,290 -1,256 0.02% 5,238,476
2011-01-07 2011-01-05 9.523 564,546 -3,140 0.02% 5,376,016
2011-01-06 2011-01-04 9.348 567,686 -3,140 0.02% 5,306,478
2010-12-29 2010-12-24 8.870 570,826 -84,148 0.02% 5,063,129
2010-12-28 2010-12-22 8.949 654,974 +96,707 0.02% 5,861,657
2010-12-23 2010-12-21 9.252 558,267 -3,768 0.02% 5,165,093
2010-12-14 2010-12-10 9.459 562,035 -5,023 0.02% 5,316,305
2010-12-13 2010-12-09 9.427 567,058 +3,768 0.02% 5,345,757
2010-12-09 2010-12-07 8.663 563,290 -12,560 0.02% 4,879,676
2010-12-08 2010-12-06 8.631 575,850 +6,908 0.02% 4,970,141
2010-12-07 2010-12-03 8.806 568,942 +628 0.02% 5,010,178
2010-12-06 2010-12-02 8.918 568,314 -56,518 0.02% 5,067,998
2010-11-29 2010-11-25 8.774 624,832 +56,518 0.02% 5,482,453
2010-11-25 2010-11-23 8.997 568,314 +1,256 0.02% 5,113,248
2010-11-19 2010-11-17 8.934 567,058 +1,884 0.02% 5,065,828
2010-11-16 2010-11-12 9.491 565,174 -628 0.02% 5,363,997
2010-11-05 2010-11-03 9.889 565,802 -1,256 0.02% 5,595,207
2010-11-04 2010-11-02 9.746 567,058 -628 0.02% 5,526,357
2010-11-01 2010-10-28 10.064 567,686 +18,839 0.02% 5,713,277
2010-10-29 2010-10-27 10.096 548,847 -628 0.02% 5,541,159
2010-10-28 2010-10-26 10.192 549,475 -628 0.02% 5,599,999
2010-10-27 2010-10-25 10.478 550,103 -43,958 0.02% 5,764,079
2010-10-26 2010-10-22 10.494 594,061 -5,652 0.02% 6,234,139
2010-10-21 2010-10-19 10.000 599,713 -22,607 0.02% 5,997,402
2010-10-20 2010-10-18 9.857 622,320 -4,396 0.02% 6,134,292
2010-10-19 2010-10-15 9.395 626,716 +13,816 0.02% 5,888,204
2010-10-15 2010-10-13 9.443 612,900 -9,420 0.02% 5,787,678
2010-10-13 2010-10-11 9.379 622,320 -35,794 0.02% 5,836,992
2010-10-11 2010-10-07 9.268 658,114 +35,794 0.02% 6,099,359
2010-10-08 2010-10-06 9.379 622,320 -25,119 0.02% 5,836,992
2010-10-07 2010-10-05 9.363 647,439 +30,771 0.02% 6,062,283
2010-10-05 2010-09-30 9.682 616,668 +6,280 0.02% 5,970,560
2010-10-04 2010-09-29 9.586 610,388 -6,280 0.02% 5,851,437
2010-09-29 2010-09-27 9.555 616,668 -1,884 0.02% 5,892,000
2010-09-27 2010-09-22 9.507 618,552 +1,256 0.02% 5,880,451
2010-09-21 2010-09-17 9.666 617,296 -6,280 0.02% 5,966,810
2010-09-13 2010-09-09 9.204 623,576 -6,279 0.02% 5,739,543
2010-09-10 2010-09-08 9.141 629,855 +6,279 0.02% 5,757,216
2010-09-01 2010-08-30 9.029 623,576 -3,140 0.02% 5,630,313
2010-08-30 2010-08-26 8.918 626,716 -6,279 0.02% 5,588,804
2010-08-20 2010-08-18 9.013 632,995 -1,256 0.02% 5,705,277
2010-08-18 2010-08-16 8.981 634,251 +1,884 0.02% 5,696,398
2010-08-17 2010-08-13 8.918 632,367 +628 0.02% 5,639,197
2010-08-10 2010-08-06 9.348 631,739 -1,256 0.02% 5,905,217
2010-08-09 2010-08-05 9.332 632,995 -5,024 0.02% 5,906,877
2010-08-05 2010-08-03 9.363 638,019 -1,256 0.02% 5,974,079
2010-07-26 2010-07-22 9.172 639,275 -5,024 0.02% 5,863,680
2010-07-22 2010-07-20 8.949 644,299 +6,280 0.02% 5,766,122
2010-07-16 2010-07-14 8.886 638,019 -628 0.02% 5,669,279
2010-07-14 2010-07-12 8.790 638,647 -31,399 0.02% 5,613,840
2010-07-13 2010-07-09 8.631 670,046 -6,279 0.03% 5,783,143
2010-07-09 2010-07-07 8.461 676,325 +6,279 0.03% 5,722,530
2010-07-08 2010-07-06 8.623 670,046 +9,257 0.03% 5,777,597
2010-06-17 2010-06-14 8.397 660,789 -4,335 0.03% 5,548,397
2010-06-11 2010-06-09 7.977 665,124 -6,193 0.03% 5,305,556
2010-06-10 2010-06-08 7.977 671,317 -6,193 0.03% 5,354,957
2010-06-09 2010-06-07 7.848 677,510 +6,193 0.03% 5,316,837
2010-06-08 2010-06-04 8.122 671,317 +4,335 0.03% 5,452,517
2010-06-07 2010-06-03 8.267 666,982 -6,813 0.03% 5,514,237
2010-06-01 2010-05-28 8.380 673,795 -8,050 0.03% 5,646,723
2010-05-31 2010-05-27 8.074 681,845 -3,097 0.03% 5,504,996
2010-05-28 2010-05-26 7.783 684,942 +6,193 0.03% 5,330,920
2010-05-27 2010-05-25 7.428 678,749 +3,096 0.03% 5,041,600
2010-05-26 2010-05-24 7.928 675,653 -3,096 0.03% 5,356,814
2010-05-25 2010-05-20 7.783 678,749 -6,193 0.03% 5,282,720
2010-05-24 2010-05-19 7.783 684,942 +3,097 0.03% 5,330,920
2010-05-18 2010-05-14 8.041 681,845 -6,193 0.03% 5,482,976
2010-05-17 2010-05-13 8.284 688,038 -3,097 0.03% 5,699,426
2010-05-12 2010-05-10 8.090 691,135 +3,097 0.03% 5,591,161
2010-05-11 2010-05-07 7.799 688,038 -2,478 0.03% 5,366,127
2010-05-10 2010-05-06 7.831 690,516 -6,193 0.03% 5,407,753
2010-05-07 2010-05-05 7.977 696,709 -6,193 0.03% 5,557,503
2010-05-04 2010-04-30 8.784 702,902 +9,909 0.03% 6,174,404
2010-05-03 2010-04-29 8.655 692,993 -40,873 0.03% 5,997,842
2010-04-30 2010-04-28 8.784 733,866 +37,157 0.03% 6,446,397
2010-04-29 2010-04-27 9.010 696,709 -49,543 0.03% 6,277,504
2010-04-28 2010-04-26 9.075 746,252 -1,154,988 0.03% 6,772,097
2010-04-27 2010-04-23 8.865 1,901,240 +8,670 0.07% 16,854,297
2010-04-26 2010-04-22 8.913 1,892,570 +3,096 0.07% 16,869,119
2010-04-23 2010-04-21 8.929 1,889,474 +11,767 0.07% 16,872,033
2010-04-22 2010-04-20 8.784 1,877,707 -30,965 0.07% 16,494,080
2010-04-21 2010-04-19 8.623 1,908,672 +37,777 0.07% 16,457,881
2010-04-20 2010-04-16 8.962 1,870,895 +66,884 0.07% 16,766,552
2010-04-19 2010-04-15 9.220 1,804,011 +1,143,222 0.07% 16,633,232
2010-04-15 2010-04-13 9.026 660,789 +619 0.03% 5,964,527
2010-04-14 2010-04-12 9.156 660,170 -1,239 0.03% 6,044,219
2010-04-13 2010-04-09 9.252 661,409 +6,193 0.03% 6,119,643
2010-04-09 2010-04-07 9.365 655,216 -11,147 0.03% 6,136,403
2010-04-08 2010-04-01 9.252 666,363 +619 0.03% 6,165,479
2010-04-01 2010-03-30 9.220 665,744 -30,965 0.03% 6,138,252
2010-03-25 2010-03-23 8.946 696,709 -30,964 0.03% 6,232,504
2010-03-24 2010-03-22 8.929 727,673 +61,929 0.03% 6,497,746
2010-03-23 2010-03-19 9.301 665,744 -6,193 0.03% 6,192,002
2010-03-22 2010-03-18 9.156 671,937 -35,300 0.03% 6,151,953
2010-03-19 2010-03-17 9.139 707,237 +24,772 0.03% 6,463,723
2010-03-18 2010-03-16 8.962 682,465 +12,386 0.03% 6,116,102
2010-03-15 2010-03-11 9.220 670,079 +6,193 0.03% 6,178,222
2010-03-11 2010-03-09 9.349 663,886 -6,193 0.03% 6,206,881
2010-03-10 2010-03-08 9.317 670,079 -6,193 0.03% 6,243,142
2010-03-09 2010-03-05 9.236 676,272 +12,386 0.03% 6,246,242
2010-03-05 2010-03-03 9.592 663,886 +5,574 0.03% 6,367,681
2010-03-04 2010-03-02 9.446 658,312 -12,386 0.03% 6,218,548
2010-03-03 2010-03-01 9.527 670,698 -4,335 0.03% 6,389,699
2010-03-02 2010-02-26 9.382 675,033 +6,193 0.03% 6,332,898
2010-02-26 2010-02-24 9.430 668,840 +4,335 0.03% 6,307,198
2010-02-24 2010-02-22 9.559 664,505 -1,858 0.03% 6,352,158
2010-02-18 2010-02-12 9.559 666,363 -2,477 0.03% 6,369,919
2010-02-17 2010-02-11 9.672 668,840 +6,193 0.03% 6,469,198
2010-02-12 2010-02-10 9.478 662,647 -6,193 0.03% 6,280,897
2010-02-11 2010-02-09 9.236 668,840 -12,386 0.03% 6,177,598
2010-02-08 2010-02-04 9.382 681,226 +6,193 0.03% 6,390,998
2010-02-05 2010-02-03 9.624 675,033 -6,193 0.03% 6,496,398
2010-01-27 2010-01-25 9.575 681,226 -12,386 0.03% 6,522,998
2010-01-26 2010-01-22 9.446 693,612 -82,986 0.03% 6,551,999
2010-01-25 2010-01-21 9.317 776,598 +6,193 0.03% 7,235,582
2010-01-22 2010-01-20 9.608 770,405 -6,193 0.03% 7,401,801
2010-01-21 2010-01-19 9.721 776,598 -6,193 0.03% 7,549,082
2010-01-19 2010-01-15 9.721 782,791 +12,386 0.03% 7,609,282
2010-01-18 2010-01-14 9.834 770,405 +16,102 0.03% 7,575,961
2010-01-15 2010-01-13 10.011 754,303 +55,737 0.03% 7,551,598
2010-01-14 2010-01-12 10.334 698,566 +72,457 0.03% 7,219,195
2010-01-13 2010-01-11 10.302 626,109 -6,193 0.02% 6,450,182
2010-01-12 2010-01-08 10.189 632,302 +4,335 0.02% 6,442,513
2010-01-11 2010-01-07 10.189 627,967 +6,193 0.02% 6,398,343
2010-01-08 2010-01-06 10.205 621,774 -61,929 0.02% 6,345,283
2010-01-07 2010-01-05 9.769 683,703 +61,929 0.03% 6,679,196
2010-01-06 2010-01-04 9.688 621,774 +6,193 0.02% 6,024,003
2010-01-04 2009-12-29 9.753 615,581 +1,239 0.02% 6,003,763
2009-12-29 2009-12-24 9.575 614,342 -18,579 0.02% 5,882,559
2009-12-28 2009-12-22 9.398 632,921 +1,858 0.02% 5,948,040
2009-12-23 2009-12-21 9.285 631,063 +16,721 0.02% 5,859,249
2009-12-22 2009-12-18 9.188 614,342 +6,193 0.02% 5,644,479
2009-12-21 2009-12-17 9.398 608,149 +5,573 0.02% 5,715,238
2009-12-17 2009-12-15 9.898 602,576 -3,096 0.02% 5,964,495
2009-12-16 2009-12-14 9.947 605,672 -21,056 0.02% 6,024,480
2009-12-14 2009-12-10 9.834 626,728 +17,340 0.02% 6,163,079
2009-12-11 2009-12-09 9.769 609,388 +6,193 0.02% 5,953,202
2009-12-09 2009-12-07 10.092 603,195 +4,955 0.02% 6,087,502
2009-12-07 2009-12-03 10.286 598,240 -6,193 0.02% 6,153,415
2009-12-02 2009-11-30 9.882 604,433 +9,289 0.02% 5,973,116
2009-12-01 2009-11-27 9.527 595,144 -35,919 0.02% 5,669,900
2009-11-30 2009-11-26 9.947 631,063 -188,886 0.02% 6,277,038
2009-11-26 2009-11-24 10.141 819,949 +18,579 0.03% 8,314,724
2009-11-25 2009-11-23 10.254 801,370 -18,579 0.03% 8,216,903
2009-11-24 2009-11-20 10.205 819,949 -12,386 0.03% 8,367,684
2009-11-18 2009-11-16 10.350 832,335 -1,857 0.03% 8,615,045
2009-11-17 2009-11-13 10.383 834,192 +12,386 0.03% 8,661,206
2009-11-16 2009-11-12 10.399 821,806 +57,594 0.03% 8,545,875
2009-11-12 2009-11-10 10.690 764,212 +619 0.03% 8,169,081
2009-11-10 2009-11-06 10.609 763,593 -52,640 0.03% 8,100,814
2009-11-09 2009-11-05 10.447 816,233 -68,122 0.03% 8,527,462
2009-11-06 2009-11-04 10.270 884,355 -30,965 0.03% 9,082,076
2009-11-05 2009-11-03 10.011 915,320 -18,579 0.04% 9,163,597
2009-11-04 2009-11-02 10.124 933,899 -183,312 0.04% 9,455,158
2009-11-03 2009-10-30 10.092 1,117,211 +16,721 0.04% 11,275,001
2009-11-02 2009-10-29 9.947 1,100,490 -1,239 0.04% 10,946,321
2009-10-30 2009-10-28 10.302 1,101,729 +86,702 0.04% 11,350,025
2009-10-29 2009-10-27 10.544 1,015,027 +24,772 0.04% 10,702,670
2009-10-28 2009-10-23 10.609 990,255 -21,676 0.04% 10,505,429
2009-10-27 2009-10-22 10.544 1,011,931 +123,860 0.04% 10,670,025
2009-10-23 2009-10-21 10.593 888,071 +6,193 0.03% 9,407,038
2009-10-22 2009-10-20 10.593 881,878 -2,477 0.03% 9,341,437
2009-10-21 2009-10-19 10.690 884,355 -84,844 0.03% 9,453,355
2009-10-20 2009-10-16 10.512 969,199 +95,991 0.04% 10,188,149
2009-10-19 2009-10-15 10.754 873,208 -33,442 0.03% 9,390,599
2009-10-16 2009-10-14 10.819 906,650 -115,189 0.03% 9,808,799
2009-10-15 2009-10-13 10.641 1,021,839 +6,193 0.04% 10,873,497
2009-10-14 2009-10-12 10.657 1,015,646 -43,351 0.04% 10,823,997
2009-10-13 2009-10-09 10.641 1,058,997 +157,921 0.04% 11,268,899
2009-10-12 2009-10-08 10.706 901,076 -58,834 0.03% 9,646,645
2009-10-09 2009-10-07 10.641 959,910 +219,851 0.04% 10,214,504
2009-10-08 2009-10-06 10.706 740,059 -74,316 0.03% 7,922,846
2009-10-07 2009-10-05 10.367 814,375 +46,447 0.03% 8,442,301
2009-10-06 2009-10-02 10.431 767,928 -6,193 0.03% 8,010,403
2009-10-05 2009-09-30 10.754 774,121 +86,702 0.03% 8,325,004
2009-10-02 2009-09-29 10.899 687,419 -12,386 0.03% 7,492,498
2009-09-30 2009-09-28 10.819 699,805 +24,772 0.03% 7,570,999
2009-09-29 2009-09-25 11.045 675,033 +12,386 0.03% 7,455,598
2009-09-25 2009-09-23 11.271 662,647 -30,965 0.03% 7,468,597
2009-09-23 2009-09-21 11.174 693,612 +24,772 0.03% 7,750,399
2009-09-22 2009-09-18 11.384 668,840 +15,482 0.03% 7,613,997
2009-09-21 2009-09-17 11.368 653,358 +52,640 0.03% 7,427,202
2009-09-15 2009-09-11 11.578 600,718 -1,858 0.02% 6,954,904
2009-09-11 2009-09-09 11.529 602,576 -63,168 0.02% 6,947,226
2009-09-10 2009-09-08 11.610 665,744 +55,737 0.03% 7,729,253
2009-09-08 2009-09-04 11.222 610,007 -9,290 0.02% 6,845,749
2009-09-07 2009-09-03 11.045 619,297 -99,087 0.02% 6,840,005
2009-09-04 2009-09-02 10.851 718,384 -74,316 0.03% 7,795,200
2009-09-03 2009-09-01 10.964 792,700 -111,473 0.03% 8,691,205
2009-09-02 2009-08-31 10.803 904,173 +126,337 0.03% 9,767,401
2009-09-01 2009-08-28 11.126 777,836 +39,015 0.03% 8,653,835
2009-08-31 2009-08-27 11.287 738,821 -6,193 0.03% 8,339,073
2009-08-28 2009-08-26 11.384 745,014 -619 0.03% 8,481,153
2009-08-27 2009-08-25 11.400 745,633 -30,965 0.03% 8,500,240
2009-08-25 2009-08-21 11.222 776,598 +61,930 0.03% 8,715,302
2009-08-21 2009-08-19 11.061 714,668 +18,579 0.03% 7,904,898
2009-08-20 2009-08-18 11.400 696,089 -1,239 0.03% 7,935,437
2009-08-19 2009-08-17 11.432 697,328 +88,560 0.03% 7,972,081
2009-08-18 2009-08-14 11.981 608,768 -12,386 0.02% 7,293,854
2009-08-17 2009-08-13 12.030 621,154 -6,193 0.02% 7,472,345
2009-08-14 2009-08-12 11.965 627,347 -4,955 0.02% 7,506,326
2009-08-13 2009-08-11 12.175 632,302 -6,193 0.02% 7,698,343
2009-08-12 2009-08-10 12.159 638,495 +20,437 0.02% 7,763,433
2009-08-11 2009-08-07 12.094 618,058 -5,574 0.02% 7,475,021
2009-08-10 2009-08-06 12.466 623,632 +11,148 0.02% 7,774,045
2009-08-07 2009-08-05 12.272 612,484 -81,128 0.02% 7,516,397
2009-08-06 2009-08-04 11.400 693,612 +2,477 0.03% 7,907,199
2009-08-05 2009-08-03 11.497 691,135 +45,209 0.03% 7,945,921
2009-08-04 2009-07-31 11.271 645,926 +3,716 0.02% 7,280,137
2009-08-03 2009-07-30 11.255 642,210 +15,482 0.02% 7,227,884
2009-07-31 2009-07-29 11.206 626,728 +3,716 0.02% 7,023,279
2009-07-30 2009-07-28 11.675 623,012 +3,096 0.02% 7,273,376
2009-07-29 2009-07-27 11.545 619,916 +1,239 0.02% 7,157,152
2009-07-28 2009-07-24 11.303 618,677 +11,766 0.02% 6,992,997
2009-07-27 2009-07-23 11.109 606,911 -89,178 0.02% 6,742,405
2009-07-24 2009-07-22 10.770 696,089 -92,895 0.03% 7,497,077
2009-07-23 2009-07-21 10.722 788,984 +124,479 0.03% 8,459,362
2009-07-22 2009-07-20 10.786 664,505 +51,401 0.03% 7,167,638
2009-07-21 2009-07-17 10.399 613,104 -619 0.02% 6,375,605
2009-07-16 2009-07-14 10.060 613,723 -13,624 0.02% 6,173,931
2009-07-15 2009-07-13 9.834 627,347 +12,386 0.02% 6,169,166
2009-07-09 2009-07-07 10.076 614,961 -7,432 0.02% 6,196,316
2009-07-08 2009-07-06 10.173 622,393 -619 0.02% 6,331,500
2009-07-07 2009-07-03 10.189 623,012 +6,812 0.02% 6,347,857
2009-07-06 2009-07-02 10.141 616,200 -6,193 0.02% 6,248,600
2009-07-03 2009-06-30 10.060 622,393 +1,858 0.02% 6,261,150
2009-07-02 2009-06-29 10.318 620,535 +9,289 0.02% 6,402,779
2009-06-30 2009-06-26 10.367 611,246 -40,254 0.02% 6,336,543
2009-06-29 2009-06-25 9.624 651,500 -3,096 0.03% 6,269,921
2009-06-26 2009-06-24 9.575 654,596 -91,037 0.03% 6,268,006
2009-06-25 2009-06-23 9.333 745,633 +69,980 0.03% 6,959,120
2009-06-24 2009-06-22 9.705 675,653 -30,964 0.03% 6,556,915
2009-06-23 2009-06-19 9.672 706,617 +54,498 0.03% 6,834,587
2009-06-22 2009-06-18 9.398 652,119 -6,193 0.03% 6,128,458
2009-06-19 2009-06-17 9.430 658,312 -8,670 0.03% 6,207,918
2009-06-18 2009-06-16 9.559 666,982 +34,680 0.03% 6,375,837
2009-06-17 2009-06-15 9.914 632,302 +11,767 0.02% 6,268,943
2009-06-16 2009-06-12 10.141 620,535 +5,574 0.02% 6,292,559
2009-06-15 2009-06-11 10.334 614,961 -6,193 0.02% 6,355,195
2009-06-08 2009-06-04 10.367 621,154 -1,858 0.02% 6,439,256
2009-06-05 2009-06-03 10.738 623,012 +4,954 0.02% 6,689,897
2009-06-04 2009-06-02 10.803 618,058 -6,812 0.02% 6,676,621
2009-06-02 2009-05-29 10.302 624,870 -8,051 0.02% 6,437,418
2009-06-01 2009-05-27 10.334 632,921 -11,767 0.02% 6,540,800
2009-05-29 2009-05-26 10.060 644,688 -3,096 0.02% 6,485,433
2009-05-27 2009-05-25 10.286 647,784 +6,193 0.02% 6,663,018
2009-05-26 2009-05-22 10.141 641,591 -27,869 0.02% 6,506,078
2009-05-25 2009-05-21 10.157 669,460 +32,204 0.03% 6,799,495
2009-05-22 2009-05-20 10.221 637,256 +2,477 0.02% 6,513,569
2009-05-21 2009-05-19 10.334 634,779 -47,066 0.02% 6,560,001
2009-05-20 2009-05-18 9.398 681,845 +4,335 0.03% 6,407,816
2009-05-14 2009-05-12 8.897 677,510 -6,193 0.03% 6,027,936
2009-05-13 2009-05-11 9.059 683,703 +8,670 0.03% 6,193,437
2009-05-12 2009-05-08 9.091 675,033 -1,239 0.03% 6,136,698
2009-05-08 2009-05-06 9.236 676,272 -6,812 0.03% 6,246,242
2009-05-06 2009-05-04 9.043 683,084 +3,096 0.03% 6,176,799
2009-05-05 2009-04-30 8.639 679,988 -619 0.03% 5,874,304
2009-05-04 2009-04-29 8.510 680,607 -12,386 0.03% 5,791,731
2009-04-30 2009-04-28 8.364 692,993 +1,858 0.03% 5,796,422
2009-04-29 2009-04-27 8.542 691,135 -6,193 0.03% 5,903,641
2009-04-28 2009-04-24 8.865 697,328 -1,238 0.03% 6,181,741
2009-04-27 2009-04-23 8.477 698,566 +4,954 0.03% 5,921,996
2009-04-21 2009-04-17 8.106 693,612 -65,026 0.03% 5,622,399
2009-04-20 2009-04-16 8.348 758,638 +61,310 0.03% 6,333,248
2009-04-17 2009-04-15 8.477 697,328 -884,975 0.03% 5,911,501
2009-04-16 2009-04-14 8.267 1,582,303 +880,021 0.06% 13,081,603
2009-04-15 2009-04-09 7.944 702,282 -2,477 0.03% 5,579,278
2009-04-14 2009-04-08 7.735 704,759 +3,715 0.03% 5,451,017
2009-04-09 2009-04-07 7.928 701,044 +2,478 0.03% 5,558,123
2009-04-08 2009-04-06 7.928 698,566 -21,676 0.03% 5,538,476
2009-04-06 2009-04-02 7.735 720,242 -86,701 0.03% 5,570,771
2009-04-03 2009-04-01 7.234 806,943 +1,858 0.03% 5,837,437
2009-04-02 2009-03-31 7.315 805,085 +4,335 0.03% 5,888,997
2009-04-01 2009-03-30 7.202 800,750 +99,087 0.03% 5,766,777
2009-03-30 2009-03-26 7.896 701,663 -30,965 0.03% 5,540,370
2009-03-27 2009-03-25 7.573 732,628 -619 0.03% 5,548,272
2009-03-26 2009-03-24 7.767 733,247 +1,239 0.03% 5,695,039
2009-03-25 2009-03-23 7.735 732,008 -47,686 0.03% 5,661,776
2009-03-24 2009-03-20 7.299 779,694 +9,908 0.03% 5,690,678
2009-03-23 2009-03-19 7.492 769,786 +26,630 0.03% 5,767,523
2009-03-19 2009-03-17 7.460 743,156 -1,238 0.03% 5,544,001
2009-03-18 2009-03-16 7.347 744,394 -92,895 0.03% 5,469,097
2009-03-17 2009-03-13 7.073 837,289 +30,965 0.03% 5,921,761
2009-03-13 2009-03-11 7.056 806,324 -17,340 0.03% 5,689,740
2009-03-12 2009-03-10 6.863 823,664 -34,681 0.03% 5,652,497
2009-03-11 2009-03-09 6.604 858,345 +15,482 0.03% 5,668,740
2009-03-10 2009-03-06 6.750 842,863 +18,579 0.03% 5,688,983
2009-03-09 2009-03-05 6.943 824,284 -37,157 0.03% 5,723,302
2009-03-06 2009-03-04 6.960 861,441 +18,578 0.03% 5,995,207
2009-03-05 2009-03-03 6.733 842,863 -3,096 0.03% 5,675,373
2009-03-04 2009-03-02 6.685 845,959 -14,244 0.03% 5,655,240
2009-03-03 2009-02-27 6.943 860,203 +48,925 0.03% 5,972,701
2009-03-02 2009-02-26 7.056 811,278 +61,929 0.03% 5,724,697
2009-02-27 2009-02-25 7.234 749,349 -61,929 0.03% 5,420,802
2009-02-26 2009-02-24 7.169 811,278 +66,884 0.03% 5,816,397
2009-02-24 2009-02-20 7.428 744,394 -154,825 0.03% 5,529,197
2009-02-20 2009-02-18 7.557 899,219 -1,238 0.03% 6,795,363
2009-02-19 2009-02-17 7.589 900,457 +3,096 0.03% 6,833,799
2009-02-18 2009-02-16 8.025 897,361 +40,874 0.03% 7,201,533
2009-02-17 2009-02-13 7.751 856,487 +79,270 0.03% 6,638,399
2009-02-13 2009-02-11 7.686 777,217 +4,335 0.03% 5,973,799
2009-02-12 2009-02-10 7.864 772,882 +2,477 0.03% 6,077,760
2009-02-11 2009-02-09 7.783 770,405 -61,930 0.03% 5,996,081
2009-02-10 2009-02-06 7.670 832,335 -61,929 0.03% 6,384,004
2009-02-09 2009-02-05 7.525 894,264 +58,833 0.03% 6,729,039
2009-02-06 2009-02-04 7.266 835,431 -8,670 0.03% 6,070,500
2009-02-05 2009-02-03 6.976 844,101 -6,193 0.03% 5,888,159
2009-02-04 2009-02-02 6.927 850,294 +8,670 0.03% 5,890,169
2009-02-02 2009-01-29 7.024 841,624 -3,096 0.03% 5,911,650
2009-01-30 2009-01-23 6.717 844,720 -6,193 0.03% 5,674,237
2009-01-29 2009-01-22 6.733 850,913 +16,721 0.03% 5,729,577
2009-01-23 2009-01-21 6.992 834,192 +61,929 0.03% 5,832,507
2009-01-22 2009-01-20 7.735 772,263 -4,335 0.03% 5,973,132
2009-01-21 2009-01-19 7.831 776,598 -4,954 0.03% 6,081,901
2009-01-20 2009-01-16 7.702 781,552 +37,777 0.03% 6,019,738
2009-01-19 2009-01-15 7.622 743,775 +7,431 0.03% 5,668,719
2009-01-16 2009-01-14 7.831 736,344 -61,929 0.03% 5,766,653
2009-01-15 2009-01-13 7.751 798,273 +61,310 0.03% 6,187,198
2009-01-13 2009-01-09 8.623 736,963 -6,193 0.03% 6,354,601
2009-01-12 2009-01-08 8.639 743,156 +17,340 0.03% 6,420,002
2009-01-08 2009-01-06 9.414 725,816 +6,193 0.03% 6,832,764
2009-01-07 2009-01-05 9.365 719,623 -14,863 0.03% 6,739,604
2009-01-06 2009-01-02 9.043 734,486 -5,573 0.03% 6,641,603
2009-01-05 2008-12-31 8.671 740,059 -3,097 0.03% 6,417,147
2009-01-02 2008-12-29 8.477 743,156 -61,929 0.03% 6,300,001
2008-12-30 2008-12-24 8.316 805,085 +100,945 0.03% 6,694,996
2008-12-29 2008-12-22 8.946 704,140 +1,858 0.03% 6,298,979
2008-12-23 2008-12-19 9.365 702,282 -6,193 0.03% 6,577,198
2008-12-22 2008-12-18 9.301 708,475 -620 0.03% 6,589,438
2008-12-19 2008-12-17 9.123 709,095 -47,685 0.03% 6,469,254
2008-12-18 2008-12-16 8.784 756,780 -1,239 0.03% 6,647,677
2008-12-17 2008-12-15 8.558 758,019 -3,716 0.03% 6,487,201
2008-12-16 2008-12-12 8.413 761,735 +1,239 0.03% 6,408,302
2008-12-15 2008-12-11 8.752 760,496 -68,123 0.03% 6,655,759
2008-12-12 2008-12-10 8.881 828,619 +3,097 0.03% 7,359,002
2008-12-11 2008-12-09 8.461 825,522 -10,528 0.03% 6,984,918
2008-12-10 2008-12-08 8.574 836,050 -39,635 0.03% 7,168,497
2008-12-08 2008-12-04 8.106 875,685 +1,238 0.03% 7,098,278
2008-12-05 2008-12-03 8.235 874,447 -6,193 0.03% 7,201,203
2008-12-03 2008-12-01 8.251 880,640 +6,193 0.03% 7,266,423
2008-12-02 2008-11-28 8.284 874,447 -1,238 0.03% 7,243,563
2008-12-01 2008-11-27 8.171 875,685 -12,386 0.03% 7,154,838
2008-11-28 2008-11-26 7.977 888,071 -12,386 0.03% 7,083,958
2008-11-27 2008-11-25 7.541 900,457 -66,884 0.03% 6,790,179
2008-11-26 2008-11-24 7.412 967,341 -6,193 0.04% 7,169,579
2008-11-25 2008-11-21 7.331 973,534 +12,386 0.04% 7,136,879
2008-11-21 2008-11-19 7.735 961,148 +65,026 0.04% 7,434,078
2008-11-20 2008-11-18 8.171 896,122 -7,432 0.03% 7,321,819
2008-11-19 2008-11-17 8.461 903,554 +6,193 0.03% 7,645,163
2008-11-18 2008-11-14 8.300 897,361 +10,528 0.03% 7,447,863
2008-11-17 2008-11-13 8.154 886,833 +1,858 0.03% 7,231,603
2008-11-14 2008-11-12 8.106 884,975 -71,219 0.03% 7,173,582
2008-11-13 2008-11-11 8.041 956,194 -4,335 0.04% 7,689,121
2008-11-12 2008-11-10 8.235 960,529 -12,386 0.04% 7,910,101
2008-11-11 2008-11-07 6.992 972,915 -65,026 0.04% 6,802,431
2008-11-10 2008-11-06 6.604 1,037,941 +52,021 0.04% 6,854,840
2008-11-07 2008-11-05 7.412 985,920 -6,193 0.04% 7,307,280
2008-11-06 2008-11-04 7.395 992,113 -11,767 0.04% 7,337,160
2008-11-05 2008-11-03 7.266 1,003,880 -30,964 0.04% 7,294,502
2008-11-04 2008-10-31 7.105 1,034,844 -12,386 0.04% 7,352,397
2008-11-03 2008-10-30 6.943 1,047,230 -53,260 0.04% 7,271,297
2008-10-31 2008-10-29 5.975 1,100,490 -71,219 0.04% 6,574,900
2008-10-30 2008-10-28 5.732 1,171,709 +26,010 0.04% 6,716,600
2008-10-29 2008-10-27 5.248 1,145,699 +9,290 0.04% 6,012,502
2008-10-28 2008-10-24 6.104 1,136,409 -55,737 0.04% 6,936,299
2008-10-27 2008-10-23 6.136 1,192,146 +27,869 0.05% 7,315,001
2008-10-24 2008-10-22 6.604 1,164,277 +60,071 0.04% 7,689,197
2008-10-23 2008-10-21 8.316 1,104,206 +61,930 0.04% 9,182,453
2008-10-22 2008-10-20 8.720 1,042,276 -26,010 0.04% 9,088,200
2008-10-21 2008-10-17 8.235 1,068,286 -82,367 0.04% 8,797,496
2008-10-20 2008-10-16 8.235 1,150,653 +76,174 0.04% 9,475,801
2008-10-17 2008-10-15 8.558 1,074,479 -21,676 0.04% 9,195,496
2008-10-16 2008-10-14 9.043 1,096,155 -27,249 0.04% 9,912,001
2008-10-15 2008-10-13 8.639 1,123,404 -81,747 0.04% 9,704,901
2008-10-14 2008-10-10 8.058 1,205,151 -11,147 0.05% 9,710,540
2008-10-13 2008-10-09 8.041 1,216,298 +63,787 0.05% 9,780,717
2008-10-09 2008-10-06 8.736 1,152,511 +8,670 0.04% 10,068,012
2008-10-08 2008-10-03 9.414 1,143,841 -17,959 0.04% 10,768,013
2008-10-06 2008-10-02 8.800 1,161,800 -7,432 0.04% 10,224,198
2008-10-02 2008-09-29 7.395 1,169,232 -9,289 0.04% 8,647,041
2008-09-29 2008-09-25 7.864 1,178,521 -55,118 0.05% 9,267,608
2008-09-26 2008-09-24 7.622 1,233,639 +46,448 0.05% 9,402,243
2008-09-25 2008-09-23 7.670 1,187,191 -2,478 0.05% 9,105,747
2008-09-24 2008-09-22 8.090 1,189,669 -73,696 0.05% 9,624,213
2008-09-23 2008-09-19 7.460 1,263,365 -88,559 0.05% 9,424,801
2008-09-22 2008-09-18 6.071 1,351,924 -3,716 0.05% 8,208,078
2008-09-19 2008-09-17 6.297 1,355,640 -56,975 0.05% 8,537,099
2008-09-18 2008-09-16 6.459 1,412,615 +121,382 0.05% 9,123,998
2008-09-17 2008-09-12 7.670 1,291,233 -12,386 0.05% 9,903,748
2008-09-16 2008-09-11 7.589 1,303,619 +55,737 0.05% 9,893,499
2008-09-11 2008-09-09 8.574 1,247,882 -2,478 0.05% 10,699,646
2008-09-08 2008-09-04 8.978 1,250,360 -11,147 0.05% 11,225,643
2008-09-05 2008-09-03 9.478 1,261,507 +36,538 0.05% 11,957,190
2008-09-04 2008-09-02 9.801 1,224,969 -6,192 0.05% 12,006,465
2008-09-03 2008-09-01 9.753 1,231,161 -620 0.05% 12,007,515
2008-09-02 2008-08-29 9.769 1,231,781 -6,193 0.05% 12,033,452
2008-09-01 2008-08-28 9.640 1,237,974 +6,193 0.05% 11,934,032
2008-08-28 2008-08-26 9.624 1,231,781 -38,396 0.05% 11,854,442
2008-08-27 2008-08-25 9.559 1,270,177 +4,335 0.05% 12,141,918
2008-08-26 2008-08-21 9.188 1,265,842 -3,716 0.05% 11,630,359
2008-08-25 2008-08-20 9.398 1,269,558 -32,203 0.05% 11,931,001
2008-08-20 2008-08-18 8.978 1,301,761 -37,158 0.05% 11,687,117
2008-08-18 2008-08-14 9.252 1,338,919 +6,193 0.05% 12,388,259
2008-08-15 2008-08-13 9.091 1,332,726 -6,193 0.05% 12,115,759
2008-08-14 2008-08-12 9.269 1,338,919 -6,193 0.05% 12,409,879
2008-08-13 2008-08-11 9.430 1,345,112 -7,432 0.05% 12,684,480
2008-08-12 2008-08-08 9.608 1,352,544 -12,386 0.05% 12,994,804
2008-08-08 2008-08-05 9.882 1,364,930 -3,715 0.05% 13,488,485
2008-08-05 2008-08-01 10.334 1,368,645 -12,386 0.05% 14,143,997
2008-08-04 2008-07-31 10.334 1,381,031 -1,858 0.05% 14,271,998
2008-08-01 2008-07-30 10.254 1,382,889 -53,260 0.05% 14,179,549
2008-07-31 2008-07-29 10.044 1,436,149 -4,335 0.06% 14,424,184
2008-07-29 2008-07-25 10.221 1,440,484 -12,386 0.06% 14,723,583
2008-07-28 2008-07-24 10.447 1,452,870 -165,971 0.06% 15,178,624
2008-07-25 2008-07-23 10.560 1,618,841 +181,454 0.06% 17,095,559
2008-07-24 2008-07-22 10.367 1,437,387 -26,630 0.06% 14,900,818
2008-07-23 2008-07-21 10.286 1,464,017 -4,335 0.06% 15,058,680
2008-07-22 2008-07-18 10.011 1,468,352 -6,193 0.06% 14,700,199
2008-07-21 2008-07-17 9.931 1,474,545 -8,051 0.06% 14,643,150
2008-07-18 2008-07-16 9.672 1,482,596 +1,858 0.06% 14,340,061
2008-07-17 2008-07-15 9.656 1,480,738 -3,096 0.06% 14,298,180
2008-07-16 2008-07-14 10.205 1,483,834 -620 0.06% 15,142,715
2008-07-15 2008-07-11 10.011 1,484,454 -1,858 0.06% 14,861,402
2008-07-14 2008-07-10 9.705 1,486,312 -44,589 0.06% 14,424,003
2008-07-11 2008-07-09 9.365 1,530,901 +16,102 0.06% 14,337,600
2008-07-09 2008-07-07 9.188 1,514,799 -6,193 0.06% 13,917,737
2008-07-08 2008-07-04 8.639 1,520,992 -12,386 0.06% 13,139,598
2008-07-07 2008-07-03 8.655 1,533,378 +6,193 0.06% 13,271,358
2008-07-04 2008-07-02 9.123 1,527,185 -17,960 0.06% 13,932,898
2008-07-03 2008-06-30 9.382 1,545,145 +6,193 0.06% 14,495,952
2008-07-02 2008-06-27 9.285 1,538,952 -26,010 0.06% 14,288,751
2008-06-30 2008-06-26 9.608 1,564,962 -6,193 0.06% 15,035,647
2008-06-27 2008-06-25 9.672 1,571,155 +9,908 0.06% 15,196,627
2008-06-26 2008-06-24 9.721 1,561,247 +12,386 0.06% 15,176,425
2008-06-25 2008-06-23 9.850 1,548,861 -6,193 0.06% 15,256,104
2008-06-23 2008-06-19 10.237 1,555,054 -6,193 0.06% 15,919,744
2008-06-20 2008-06-18 10.383 1,561,247 -38,396 0.06% 16,210,035
2008-06-19 2008-06-17 10.189 1,599,643 +38,396 0.06% 16,298,731
2008-06-18 2008-06-16 10.270 1,561,247 -71,219 0.06% 16,033,565
2008-06-17 2008-06-13 9.979 1,632,466 +36,539 0.06% 16,290,484
2008-06-16 2008-06-12 10.367 1,595,927 +39,016 0.06% 16,544,339
2008-06-13 2008-06-11 10.528 1,556,911 -30,965 0.06% 16,391,275
2008-06-12 2008-06-10 10.528 1,587,876 +24,772 0.06% 16,717,277
2008-06-11 2008-06-06 11.012 1,563,104 -52,641 0.06% 17,213,675
2008-06-10 2008-06-05 10.996 1,615,745 +18,579 0.06% 17,767,294
2008-06-06 2008-06-04 10.980 1,597,166 +35,919 0.06% 17,537,203
2008-06-05 2008-06-03 11.222 1,561,247 -6,192 0.06% 17,520,955
2008-06-02 2008-05-29 11.222 1,567,439 -3,716 0.06% 17,590,444
2008-05-30 2008-05-28 11.319 1,571,155 -6,813 0.06% 17,784,367
2008-05-29 2008-05-27 11.271 1,577,968 -43,350 0.06% 17,785,045
2008-05-28 2008-05-26 11.319 1,621,318 +43,350 0.06% 18,352,177
2008-05-27 2008-05-23 11.578 1,577,968 -15,482 0.06% 18,269,165
2008-05-26 2008-05-22 11.707 1,593,450 +58,214 0.06% 18,654,251
2008-05-23 2008-05-21 11.852 1,535,236 +17,340 0.06% 18,195,859
2008-05-22 2008-05-20 11.868 1,517,896 +107,139 0.06% 18,014,853
2008-05-21 2008-05-19 12.078 1,410,757 -107,758 0.05% 17,039,434
2008-05-20 2008-05-16 11.755 1,518,515 +130,671 0.06% 17,850,559
2008-05-19 2008-05-15 12.030 1,387,844 +34,062 0.05% 16,695,456
2008-05-16 2008-05-14 12.014 1,353,782 +15,482 0.05% 16,263,838
2008-05-15 2008-05-13 12.078 1,338,300 -105,280 0.05% 16,164,283
2008-05-14 2008-05-09 11.691 1,443,580 +37,158 0.06% 16,876,438
2008-05-13 2008-05-08 11.933 1,406,422 +19,198 0.05% 16,782,685
2008-05-09 2008-05-07 12.062 1,387,224 +27,868 0.05% 16,732,798
2008-05-08 2008-05-06 12.369 1,359,356 -48,924 0.05% 16,813,702
2008-05-07 2008-05-05 12.062 1,408,280 -2,477 0.05% 16,986,777
2008-05-06 2008-05-02 12.159 1,410,757 +8,670 0.05% 17,153,334
2008-05-05 2008-04-30 12.046 1,402,087 +12,386 0.05% 16,889,436
2008-05-02 2008-04-29 12.224 1,389,701 +54,498 0.05% 16,987,075
2008-04-30 2008-04-28 12.159 1,335,203 +32,822 0.05% 16,234,676
2008-04-29 2008-04-25 12.369 1,302,381 +24,772 0.05% 16,108,985
2008-04-28 2008-04-24 12.918 1,277,609 -8,670 0.05% 16,504,004
2008-04-25 2008-04-23 12.546 1,286,279 -20,437 0.05% 16,138,292
2008-04-24 2008-04-22 12.159 1,306,716 -619 0.05% 15,888,304
2008-04-23 2008-04-21 12.046 1,307,335 -14,863 0.05% 15,748,061
2008-04-22 2008-04-18 11.933 1,322,198 -18,579 0.05% 15,777,649
2008-04-21 2008-04-17 12.014 1,340,777 -200,652 0.05% 16,107,600
2008-04-18 2008-04-16 11.836 1,541,429 +9,289 0.06% 18,244,370
2008-04-17 2008-04-15 11.836 1,532,140 -10,528 0.06% 18,134,425
2008-04-16 2008-04-14 11.901 1,542,668 +26,011 0.06% 18,358,674
2008-04-15 2008-04-11 12.466 1,516,657 -619 0.06% 18,906,278
2008-04-14 2008-04-10 12.353 1,517,276 +32,203 0.06% 18,742,494
2008-04-11 2008-04-09 12.498 1,485,073 -26,630 0.06% 18,560,519
2008-04-10 2008-04-08 12.498 1,511,703 +44,590 0.06% 18,893,342
2008-04-09 2008-04-07 12.821 1,467,113 +15,482 0.06% 18,809,854
2008-04-08 2008-04-03 12.708 1,451,631 -284,257 0.06% 18,447,279
2008-04-07 2008-04-02 12.579 1,735,888 +350,522 0.07% 21,835,368
2008-04-03 2008-04-01 12.256 1,385,366 +9,908 0.05% 16,978,826
2008-04-02 2008-03-31 12.191 1,375,458 -8,670 0.05% 16,768,555
2008-04-01 2008-03-28 12.401 1,384,128 -2,477 0.05% 17,164,803
2008-03-31 2008-03-27 12.062 1,386,605 -34,061 0.05% 16,725,331
2008-03-28 2008-03-26 11.981 1,420,666 +3,096 0.05% 17,021,477
2008-03-27 2008-03-25 11.965 1,417,570 -32,203 0.05% 16,961,493
2008-03-26 2008-03-20 11.352 1,449,773 -19,818 0.06% 16,457,228
2008-03-25 2008-03-19 11.626 1,469,591 -37,777 0.06% 17,085,604
2008-03-20 2008-03-18 11.481 1,507,368 -4,335 0.06% 17,305,743
2008-03-19 2008-03-17 11.255 1,511,703 +17,960 0.06% 17,013,772
2008-03-18 2008-03-14 12.111 1,493,743 +13,624 0.06% 18,089,997
2008-03-17 2008-03-13 12.660 1,480,119 +10,528 0.06% 18,737,604
2008-03-14 2008-03-12 13.322 1,469,591 +7,432 0.06% 19,577,255
2008-03-13 2008-03-11 13.289 1,462,159 -10,528 0.06% 19,431,029
2008-03-12 2008-03-10 13.160 1,472,687 +168,449 0.06% 19,380,698
2008-03-11 2008-03-07 13.467 1,304,238 +72,457 0.05% 17,564,034
2008-03-10 2008-03-06 14.161 1,231,781 +620 0.05% 17,443,533
2008-03-07 2008-03-05 13.806 1,231,161 +47,685 0.05% 16,997,393
2008-03-06 2008-03-04 14.403 1,183,476 +18,579 0.05% 17,046,125
2008-03-05 2008-03-03 14.888 1,164,897 -461,995 0.04% 17,342,824
2008-03-04 2008-02-29 15.017 1,626,892 +336,897 0.06% 24,431,101
2008-03-03 2008-02-28 15.179 1,289,995 +195,079 0.05% 19,580,205
2008-02-29 2008-02-27 15.098 1,094,916 -6,813 0.04% 16,530,796
2008-02-28 2008-02-26 15.017 1,101,729 +10,529 0.04% 16,544,707
2008-02-27 2008-02-25 15.130 1,091,200 -10,529 0.04% 16,509,933
2008-02-26 2008-02-22 15.405 1,101,729 -33,442 0.04% 16,971,668
2008-02-25 2008-02-21 14.969 1,135,171 +27,869 0.04% 16,991,917
2008-02-22 2008-02-20 15.275 1,107,302 +47,066 0.04% 16,914,477
2008-02-21 2008-02-19 15.566 1,060,236 -3,096 0.04% 16,503,686
2008-02-20 2008-02-18 15.905 1,063,332 -632,302 0.04% 16,912,448
2008-02-19 2008-02-15 15.663 1,695,634 +422,360 0.07% 26,558,602
2008-02-18 2008-02-14 15.292 1,273,274 +35,920 0.05% 19,470,325
2008-02-15 2008-02-13 15.001 1,237,354 -34,062 0.05% 18,561,413
2008-02-14 2008-02-12 14.985 1,271,416 +29,107 0.05% 19,051,844
2008-02-13 2008-02-11 14.823 1,242,309 +122,621 0.05% 18,415,083
2008-02-12 2008-02-06 15.372 1,119,688 -102,184 0.04% 17,212,158
2008-02-11 2008-02-04 15.082 1,221,872 +11,147 0.05% 18,427,819
2008-02-05 2008-02-01 14.097 1,210,725 +3,097 0.05% 17,067,154
2008-02-04 2008-01-31 13.677 1,207,628 +15,482 0.05% 16,516,497
2008-02-01 2008-01-30 14.452 1,192,146 +12,386 0.05% 17,228,753
2008-01-31 2008-01-29 14.775 1,179,760 -37,158 0.05% 17,430,752
2008-01-30 2008-01-28 14.823 1,216,918 +30,346 0.05% 18,038,705
2008-01-29 2008-01-25 15.275 1,186,572 +92,894 0.05% 18,125,358
2008-01-28 2008-01-24 14.533 1,093,678 +21,056 0.05% 15,894,005
2008-01-25 2008-01-23 15.227 1,072,622 -6,812 0.05% 16,332,766
2008-01-24 2008-01-22 14.129 1,079,434 +35,300 0.05% 15,251,252
2008-01-23 2008-01-21 15.550 1,044,134 -159,159 0.05% 16,236,181
2008-01-22 2008-01-18 16.438 1,203,293 +86,082 0.05% 19,779,738
2008-01-21 2008-01-17 15.631 1,117,211 +23,533 0.05% 17,462,721
2008-01-18 2008-01-16 15.340 1,093,678 -18,579 0.05% 16,777,005
2008-01-17 2008-01-15 16.180 1,112,257 +76,174 0.05% 17,995,927
2008-01-16 2008-01-14 17.278 1,036,083 +18,579 0.05% 17,901,099
2008-01-15 2008-01-11 17.504 1,017,504 -619 0.04% 17,810,117
2008-01-14 2008-01-10 17.827 1,018,123 +101,564 0.04% 18,149,751
2008-01-10 2008-01-08 17.762 916,559 +55,118 0.04% 16,280,003
2008-01-09 2008-01-07 18.731 861,441 +13,005 0.04% 16,135,591
2008-01-08 2008-01-04 18.343 848,436 +32,822 0.04% 15,563,196
2008-01-07 2008-01-03 17.891 815,614 +23,534 0.04% 14,592,369
2008-01-04 2008-01-02 18.247 792,080 +5,573 0.03% 14,452,695
2008-01-03 2007-12-31 17.342 786,507 +132,530 0.03% 13,639,807
2008-01-02 2007-12-27 18.182 653,977 +10,528 0.03% 11,890,558
2007-12-28 2007-12-24 16.567 643,449 -68,123 0.02% 10,660,139
2007-12-27 2007-12-20 14.468 711,572 -313,983 0.03% 10,295,044
2007-12-21 2007-12-19 13.209 1,025,555 +248,957 0.04% 13,546,079
2007-12-20 2007-12-18 13.128 776,598 -21,056 0.03% 10,195,022
2007-12-19 2007-12-17 13.370 797,654 -14,244 0.03% 10,664,641
2007-12-18 2007-12-14 13.386 811,898 +79,270 0.03% 10,868,193
2007-12-17 2007-12-13 14.016 732,628 +1,239 0.03% 10,268,443
2007-12-14 2007-12-12 14.080 731,389 -432,888 0.03% 10,298,317
2007-12-13 2007-12-11 12.740 1,164,277 +55,736 0.05% 14,833,194
2007-12-12 2007-12-10 12.514 1,108,541 -351,141 0.05% 13,872,503
2007-12-11 2007-12-07 11.884 1,459,682 0.06% 17,347,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top