History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-10-10 | 2025-10-08 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-10-09 | 2025-10-06 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-10-06 | 2025-10-02 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-10-03 | 2025-09-30 | 3.930 | 50,000 | +0 | 0.00% | 196,500 |
| 2025-10-02 | 2025-09-29 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-09-25 | 2025-09-23 | 3.770 | 50,000 | +0 | 0.00% | 188,500 |
| 2025-09-24 | 2025-09-22 | 3.770 | 50,000 | +0 | 0.00% | 188,500 |
| 2025-09-23 | 2025-09-19 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-09-22 | 2025-09-18 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-09-19 | 2025-09-17 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-09-18 | 2025-09-16 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-09-17 | 2025-09-15 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-16 | 2025-09-12 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-09-15 | 2025-09-11 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-09-12 | 2025-09-10 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-11 | 2025-09-09 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-09-10 | 2025-09-08 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-09-09 | 2025-09-05 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-09-08 | 2025-09-04 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-09-05 | 2025-09-03 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-04 | 2025-09-02 | 3.770 | 50,000 | +0 | 0.00% | 188,500 |
| 2025-09-03 | 2025-09-01 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-02 | 2025-08-29 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-09-01 | 2025-08-28 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2025-08-29 | 2025-08-27 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2025-08-27 | 2025-08-25 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-08-26 | 2025-08-22 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2025-08-25 | 2025-08-21 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2025-08-22 | 2025-08-20 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-08-21 | 2025-08-19 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2025-08-20 | 2025-08-18 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2025-08-18 | 2025-08-14 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-08-15 | 2025-08-13 | 4.020 | 50,000 | +0 | 0.00% | 201,000 |
| 2025-08-14 | 2025-08-12 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2025-08-13 | 2025-08-11 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-08-12 | 2025-08-08 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-08-11 | 2025-08-07 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-08-08 | 2025-08-06 | 3.930 | 50,000 | +0 | 0.00% | 196,500 |
| 2025-08-07 | 2025-08-05 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-08-06 | 2025-08-04 | 3.910 | 50,000 | +0 | 0.00% | 195,500 |
| 2025-08-05 | 2025-08-01 | 3.910 | 50,000 | +0 | 0.00% | 195,500 |
| 2025-08-04 | 2025-07-31 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-08-01 | 2025-07-30 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-07-31 | 2025-07-29 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-07-30 | 2025-07-28 | 4.070 | 50,000 | +0 | 0.00% | 203,500 |
| 2025-07-29 | 2025-07-25 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2025-07-28 | 2025-07-24 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2025-07-25 | 2025-07-23 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2025-07-24 | 2025-07-22 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-07-23 | 2025-07-21 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-07-22 | 2025-07-18 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-07-21 | 2025-07-17 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-07-18 | 2025-07-16 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-07-17 | 2025-07-15 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-07-16 | 2025-07-14 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-07-15 | 2025-07-11 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-07-11 | 2025-07-09 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-07-10 | 2025-07-08 | 4.065 | 50,000 | +0 | 0.00% | 203,258 |
| 2025-07-09 | 2025-07-07 | 4.055 | 50,000 | +2,523 | 0.00% | 202,731 |
| 2025-07-08 | 2025-07-04 | 4.055 | 47,477 | +0 | 0.00% | 192,501 |
| 2025-07-07 | 2025-07-03 | 4.065 | 47,477 | +0 | 0.00% | 193,001 |
| 2025-07-04 | 2025-07-02 | 4.055 | 47,477 | +0 | 0.00% | 192,501 |
| 2025-07-03 | 2025-06-30 | 3.960 | 47,477 | +0 | 0.00% | 188,001 |
| 2025-07-02 | 2025-06-27 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2025-06-30 | 2025-06-26 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 47,477 | +0 | 0.00% | 186,501 |
| 2025-06-25 | 2025-06-23 | 3.865 | 47,477 | +0 | 0.00% | 183,501 |
| 2025-06-24 | 2025-06-20 | 3.833 | 47,477 | +0 | 0.00% | 182,001 |
| 2025-06-23 | 2025-06-19 | 3.855 | 47,477 | +0 | 0.00% | 183,001 |
| 2025-06-20 | 2025-06-18 | 3.970 | 47,477 | +0 | 0.00% | 188,501 |
| 2025-06-19 | 2025-06-17 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2025-06-18 | 2025-06-16 | 3.949 | 47,477 | +0 | 0.00% | 187,501 |
| 2025-06-17 | 2025-06-13 | 3.918 | 47,477 | +0 | 0.00% | 186,001 |
| 2025-06-16 | 2025-06-12 | 3.939 | 47,477 | +0 | 0.00% | 187,001 |
| 2025-06-13 | 2025-06-11 | 3.960 | 47,477 | +0 | 0.00% | 188,001 |
| 2025-06-12 | 2025-06-10 | 3.886 | 47,477 | +0 | 0.00% | 184,501 |
| 2025-06-11 | 2025-06-09 | 3.844 | 47,477 | +0 | 0.00% | 182,501 |
| 2025-06-10 | 2025-06-06 | 3.833 | 47,477 | +0 | 0.00% | 182,001 |
| 2025-06-09 | 2025-06-05 | 3.791 | 47,477 | +0 | 0.00% | 180,001 |
| 2025-06-06 | 2025-06-04 | 3.791 | 47,477 | +0 | 0.00% | 180,001 |
| 2025-06-05 | 2025-06-03 | 3.749 | 47,477 | +0 | 0.00% | 178,001 |
| 2025-06-04 | 2025-06-02 | 3.665 | 47,477 | +0 | 0.00% | 174,001 |
| 2025-06-03 | 2025-05-30 | 3.728 | 47,477 | +0 | 0.00% | 177,001 |
| 2025-06-02 | 2025-05-29 | 3.781 | 47,477 | +0 | 0.00% | 179,501 |
| 2025-05-30 | 2025-05-28 | 3.728 | 47,477 | +0 | 0.00% | 177,001 |
| 2025-05-29 | 2025-05-27 | 3.686 | 47,477 | +0 | 0.00% | 175,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 47,477 | +0 | 0.00% | 175,501 |
| 2025-05-27 | 2025-05-23 | 3.707 | 47,477 | +0 | 0.00% | 176,001 |
| 2025-05-26 | 2025-05-22 | 3.697 | 47,477 | +0 | 0.00% | 175,501 |
| 2025-05-23 | 2025-05-21 | 3.718 | 47,477 | +0 | 0.00% | 176,501 |
| 2025-05-22 | 2025-05-20 | 3.697 | 47,477 | +0 | 0.00% | 175,501 |
| 2025-05-21 | 2025-05-19 | 3.633 | 47,477 | +0 | 0.00% | 172,501 |
| 2025-05-20 | 2025-05-16 | 3.633 | 47,477 | +0 | 0.00% | 172,501 |
| 2025-05-19 | 2025-05-15 | 3.697 | 47,477 | +0 | 0.00% | 175,501 |
| 2025-05-16 | 2025-05-14 | 3.707 | 47,477 | +0 | 0.00% | 176,001 |
| 2025-05-15 | 2025-05-13 | 3.675 | 47,477 | +0 | 0.00% | 174,501 |
| 2025-05-14 | 2025-05-12 | 3.697 | 47,477 | +0 | 0.00% | 175,501 |
| 2025-05-13 | 2025-05-09 | 3.570 | 47,477 | +0 | 0.00% | 169,501 |
| 2025-05-12 | 2025-05-08 | 3.570 | 47,477 | +0 | 0.00% | 169,501 |
| 2025-05-09 | 2025-05-07 | 3.570 | 47,477 | +0 | 0.00% | 169,501 |
| 2025-05-08 | 2025-05-06 | 3.581 | 47,477 | +0 | 0.00% | 170,001 |
| 2025-05-07 | 2025-05-02 | 3.560 | 47,477 | +0 | 0.00% | 169,001 |
| 2025-05-06 | 2025-04-30 | 3.518 | 47,477 | +0 | 0.00% | 167,001 |
| 2025-05-02 | 2025-04-29 | 3.549 | 47,477 | +0 | 0.00% | 168,501 |
| 2025-04-30 | 2025-04-28 | 3.581 | 47,477 | +0 | 0.00% | 170,001 |
| 2025-04-29 | 2025-04-25 | 3.581 | 47,477 | +0 | 0.00% | 170,001 |
| 2025-04-28 | 2025-04-24 | 3.612 | 47,477 | +0 | 0.00% | 171,501 |
| 2025-04-25 | 2025-04-23 | 3.644 | 47,477 | +0 | 0.00% | 173,001 |
| 2025-04-24 | 2025-04-22 | 3.612 | 47,477 | +0 | 0.00% | 171,501 |
| 2025-04-23 | 2025-04-17 | 3.581 | 47,477 | +0 | 0.00% | 170,001 |
| 2025-04-22 | 2025-04-16 | 3.570 | 47,477 | +0 | 0.00% | 169,501 |
| 2025-04-17 | 2025-04-15 | 3.591 | 47,477 | +0 | 0.00% | 170,501 |
| 2025-04-16 | 2025-04-14 | 3.612 | 47,477 | +0 | 0.00% | 171,501 |
| 2025-04-15 | 2025-04-11 | 3.549 | 47,477 | +0 | 0.00% | 168,501 |
| 2025-04-14 | 2025-04-10 | 3.507 | 47,477 | +0 | 0.00% | 166,501 |
| 2025-04-11 | 2025-04-09 | 3.496 | 47,477 | +0 | 0.00% | 166,001 |
| 2025-04-10 | 2025-04-08 | 3.423 | 47,477 | +0 | 0.00% | 162,501 |
| 2025-04-09 | 2025-04-07 | 3.307 | 47,477 | +0 | 0.00% | 157,001 |
| 2025-04-08 | 2025-04-03 | 3.665 | 47,477 | +0 | 0.00% | 174,001 |
| 2025-04-07 | 2025-04-02 | 3.654 | 47,477 | +0 | 0.00% | 173,501 |
| 2025-04-03 | 2025-04-01 | 3.633 | 47,477 | +0 | 0.00% | 172,501 |
| 2025-04-02 | 2025-03-31 | 3.612 | 47,477 | +0 | 0.00% | 171,501 |
| 2025-04-01 | 2025-03-28 | 4.012 | 47,477 | +0 | 0.00% | 190,501 |
| 2025-03-31 | 2025-03-27 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2025-03-28 | 2025-03-26 | 4.118 | 47,477 | +0 | 0.00% | 195,501 |
| 2025-03-27 | 2025-03-25 | 4.149 | 47,477 | +0 | 0.00% | 197,001 |
| 2025-03-26 | 2025-03-24 | 4.181 | 47,477 | +0 | 0.00% | 198,501 |
| 2025-03-25 | 2025-03-21 | 4.192 | 47,477 | +0 | 0.00% | 199,001 |
| 2025-03-24 | 2025-03-20 | 4.255 | 47,477 | +0 | 0.00% | 202,001 |
| 2025-03-21 | 2025-03-19 | 4.307 | 47,477 | +0 | 0.00% | 204,501 |
| 2025-03-20 | 2025-03-18 | 4.307 | 47,477 | +0 | 0.00% | 204,501 |
| 2025-03-19 | 2025-03-17 | 4.244 | 47,477 | +0 | 0.00% | 201,501 |
| 2025-03-18 | 2025-03-14 | 4.181 | 47,477 | +0 | 0.00% | 198,501 |
| 2025-03-17 | 2025-03-13 | 4.118 | 47,477 | +0 | 0.00% | 195,501 |
| 2025-03-14 | 2025-03-12 | 4.076 | 47,477 | +0 | 0.00% | 193,501 |
| 2025-03-13 | 2025-03-11 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2025-03-12 | 2025-03-10 | 4.055 | 47,477 | +0 | 0.00% | 192,501 |
| 2025-03-11 | 2025-03-07 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2025-03-10 | 2025-03-06 | 4.097 | 47,477 | +0 | 0.00% | 194,501 |
| 2025-03-07 | 2025-03-05 | 4.044 | 47,477 | +0 | 0.00% | 192,001 |
| 2025-03-06 | 2025-03-04 | 4.044 | 47,477 | +0 | 0.00% | 192,001 |
| 2025-03-05 | 2025-03-03 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2025-03-04 | 2025-02-28 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2025-03-03 | 2025-02-27 | 4.160 | 47,477 | +0 | 0.00% | 197,501 |
| 2025-02-28 | 2025-02-26 | 4.139 | 47,477 | +0 | 0.00% | 196,501 |
| 2025-02-27 | 2025-02-25 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2025-02-26 | 2025-02-24 | 4.107 | 47,477 | +0 | 0.00% | 195,001 |
| 2025-02-25 | 2025-02-21 | 3.970 | 47,477 | +0 | 0.00% | 188,501 |
| 2025-02-24 | 2025-02-20 | 3.970 | 47,477 | +0 | 0.00% | 188,501 |
| 2025-02-21 | 2025-02-19 | 4.012 | 47,477 | +0 | 0.00% | 190,501 |
| 2025-02-20 | 2025-02-18 | 4.044 | 47,477 | +0 | 0.00% | 192,001 |
| 2025-02-19 | 2025-02-17 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2025-02-18 | 2025-02-14 | 4.023 | 47,477 | +0 | 0.00% | 191,001 |
| 2025-02-17 | 2025-02-13 | 3.960 | 47,477 | +0 | 0.00% | 188,001 |
| 2025-02-14 | 2025-02-12 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2025-02-13 | 2025-02-11 | 3.928 | 47,477 | +0 | 0.00% | 186,501 |
| 2025-02-12 | 2025-02-10 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2025-02-11 | 2025-02-07 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2025-02-10 | 2025-02-06 | 3.949 | 47,477 | +0 | 0.00% | 187,501 |
| 2025-02-07 | 2025-02-05 | 3.939 | 47,477 | +0 | 0.00% | 187,001 |
| 2025-02-06 | 2025-02-04 | 3.960 | 47,477 | +0 | 0.00% | 188,001 |
| 2025-02-05 | 2025-02-03 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2025-02-04 | 2025-01-28 | 3.960 | 47,477 | +0 | 0.00% | 188,001 |
| 2025-02-03 | 2025-01-24 | 3.918 | 47,477 | +0 | 0.00% | 186,001 |
| 2025-01-27 | 2025-01-23 | 3.886 | 47,477 | +0 | 0.00% | 184,501 |
| 2025-01-24 | 2025-01-22 | 3.865 | 47,477 | +0 | 0.00% | 183,501 |
| 2025-01-23 | 2025-01-21 | 3.928 | 47,477 | +0 | 0.00% | 186,501 |
| 2025-01-22 | 2025-01-20 | 3.960 | 47,477 | +0 | 0.00% | 188,001 |
| 2025-01-21 | 2025-01-17 | 3.907 | 47,477 | +0 | 0.00% | 185,501 |
| 2025-01-20 | 2025-01-16 | 3.886 | 47,477 | +0 | 0.00% | 184,501 |
| 2025-01-17 | 2025-01-15 | 3.876 | 47,477 | +0 | 0.00% | 184,001 |
| 2025-01-16 | 2025-01-14 | 3.886 | 47,477 | +0 | 0.00% | 184,501 |
| 2025-01-15 | 2025-01-13 | 3.791 | 47,477 | +0 | 0.00% | 180,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 47,477 | +0 | 0.00% | 182,001 |
| 2025-01-13 | 2025-01-09 | 3.876 | 47,477 | +0 | 0.00% | 184,001 |
| 2025-01-10 | 2025-01-08 | 3.897 | 47,477 | +0 | 0.00% | 185,001 |
| 2025-01-09 | 2025-01-07 | 3.949 | 47,477 | +0 | 0.00% | 187,501 |
| 2025-01-08 | 2025-01-06 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2025-01-07 | 2025-01-03 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2025-01-03 | 2024-12-31 | 4.170 | 47,477 | +0 | 0.00% | 198,001 |
| 2025-01-02 | 2024-12-27 | 4.213 | 47,477 | +0 | 0.00% | 200,001 |
| 2024-12-30 | 2024-12-24 | 4.213 | 47,477 | +0 | 0.00% | 200,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2024-12-23 | 2024-12-19 | 4.128 | 47,477 | +0 | 0.00% | 196,001 |
| 2024-12-20 | 2024-12-18 | 4.139 | 47,477 | +0 | 0.00% | 196,501 |
| 2024-12-19 | 2024-12-17 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2024-12-18 | 2024-12-16 | 4.023 | 47,477 | +0 | 0.00% | 191,001 |
| 2024-12-17 | 2024-12-13 | 4.076 | 47,477 | +0 | 0.00% | 193,501 |
| 2024-12-16 | 2024-12-12 | 4.149 | 47,477 | +0 | 0.00% | 197,001 |
| 2024-12-13 | 2024-12-11 | 4.118 | 47,477 | +0 | 0.00% | 195,501 |
| 2024-12-12 | 2024-12-10 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2024-12-11 | 2024-12-09 | 4.170 | 47,477 | +0 | 0.00% | 198,001 |
| 2024-12-10 | 2024-12-06 | 4.076 | 47,477 | +0 | 0.00% | 193,501 |
| 2024-12-09 | 2024-12-05 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2024-12-06 | 2024-12-04 | 4.055 | 47,477 | +0 | 0.00% | 192,501 |
| 2024-12-05 | 2024-12-03 | 4.044 | 47,477 | +0 | 0.00% | 192,001 |
| 2024-12-04 | 2024-12-02 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2024-12-03 | 2024-11-29 | 3.939 | 47,477 | +0 | 0.00% | 187,001 |
| 2024-12-02 | 2024-11-28 | 3.886 | 47,477 | +0 | 0.00% | 184,501 |
| 2024-11-29 | 2024-11-27 | 3.928 | 47,477 | +0 | 0.00% | 186,501 |
| 2024-11-28 | 2024-11-26 | 3.865 | 47,477 | +0 | 0.00% | 183,501 |
| 2024-11-27 | 2024-11-25 | 3.876 | 47,477 | +0 | 0.00% | 184,001 |
| 2024-11-26 | 2024-11-22 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2024-11-25 | 2024-11-21 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2024-11-22 | 2024-11-20 | 4.118 | 47,477 | +0 | 0.00% | 195,501 |
| 2024-11-21 | 2024-11-19 | 4.128 | 47,477 | +0 | 0.00% | 196,001 |
| 2024-11-20 | 2024-11-18 | 4.149 | 47,477 | +0 | 0.00% | 197,001 |
| 2024-11-19 | 2024-11-15 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2024-11-18 | 2024-11-14 | 4.012 | 47,477 | +0 | 0.00% | 190,501 |
| 2024-11-15 | 2024-11-13 | 4.118 | 47,477 | +0 | 0.00% | 195,501 |
| 2024-11-14 | 2024-11-12 | 4.128 | 47,477 | +0 | 0.00% | 196,001 |
| 2024-11-13 | 2024-11-11 | 4.244 | 47,477 | +0 | 0.00% | 201,501 |
| 2024-11-12 | 2024-11-08 | 4.328 | 47,477 | +0 | 0.00% | 205,501 |
| 2024-11-11 | 2024-11-07 | 4.402 | 47,477 | +0 | 0.00% | 209,001 |
| 2024-11-08 | 2024-11-06 | 4.276 | 47,477 | +0 | 0.00% | 203,001 |
| 2024-11-07 | 2024-11-05 | 4.286 | 47,477 | +0 | 0.00% | 203,501 |
| 2024-11-06 | 2024-11-04 | 4.213 | 47,477 | +0 | 0.00% | 200,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 47,477 | +0 | 0.00% | 199,001 |
| 2024-11-04 | 2024-10-31 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2024-11-01 | 2024-10-30 | 4.086 | 47,477 | +0 | 0.00% | 194,001 |
| 2024-10-31 | 2024-10-29 | 4.139 | 47,477 | +0 | 0.00% | 196,501 |
| 2024-10-30 | 2024-10-28 | 4.202 | 47,477 | +0 | 0.00% | 199,501 |
| 2024-10-29 | 2024-10-25 | 4.192 | 47,477 | +0 | 0.00% | 199,001 |
| 2024-10-28 | 2024-10-24 | 4.202 | 47,477 | +0 | 0.00% | 199,501 |
| 2024-10-25 | 2024-10-23 | 4.276 | 47,477 | +0 | 0.00% | 203,001 |
| 2024-10-24 | 2024-10-22 | 4.192 | 47,477 | +0 | 0.00% | 199,001 |
| 2024-10-23 | 2024-10-21 | 4.223 | 47,477 | +0 | 0.00% | 200,501 |
| 2024-10-22 | 2024-10-18 | 4.202 | 47,477 | +0 | 0.00% | 199,501 |
| 2024-10-21 | 2024-10-17 | 4.012 | 47,477 | +0 | 0.00% | 190,501 |
| 2024-10-18 | 2024-10-16 | 4.181 | 47,477 | +0 | 0.00% | 198,501 |
| 2024-10-17 | 2024-10-15 | 4.139 | 47,477 | +0 | 0.00% | 196,501 |
| 2024-10-16 | 2024-10-14 | 4.402 | 47,477 | +0 | 0.00% | 209,001 |
| 2024-10-15 | 2024-10-10 | 4.476 | 47,477 | +0 | 0.00% | 212,501 |
| 2024-10-14 | 2024-10-09 | 4.107 | 47,477 | +0 | 0.00% | 195,001 |
| 2024-10-10 | 2024-10-08 | 4.402 | 47,477 | +0 | 0.00% | 209,001 |
| 2024-10-09 | 2024-10-07 | 5.392 | 47,477 | +0 | 0.00% | 256,002 |
| 2024-10-08 | 2024-10-04 | 4.844 | 47,477 | +0 | 0.00% | 230,002 |
| 2024-10-07 | 2024-10-03 | 4.486 | 47,477 | +0 | 0.00% | 213,001 |
| 2024-10-04 | 2024-10-02 | 4.518 | 47,477 | +0 | 0.00% | 214,501 |
| 2024-10-03 | 2024-09-30 | 4.297 | 47,477 | +0 | 0.00% | 204,001 |
| 2024-10-02 | 2024-09-27 | 4.034 | 47,477 | +0 | 0.00% | 191,501 |
| 2024-09-30 | 2024-09-26 | 3.876 | 47,477 | +0 | 0.00% | 184,001 |
| 2024-09-27 | 2024-09-25 | 3.718 | 47,477 | +0 | 0.00% | 176,501 |
| 2024-09-26 | 2024-09-24 | 3.549 | 47,477 | +0 | 0.00% | 168,501 |
| 2024-09-25 | 2024-09-23 | 3.412 | 47,477 | +0 | 0.00% | 162,001 |
| 2024-09-24 | 2024-09-20 | 3.370 | 47,477 | +0 | 0.00% | 160,001 |
| 2024-09-23 | 2024-09-19 | 3.349 | 47,477 | +0 | 0.00% | 159,001 |
| 2024-09-20 | 2024-09-17 | 3.265 | 47,477 | +0 | 0.00% | 155,001 |
| 2024-09-19 | 2024-09-16 | 3.286 | 47,477 | +0 | 0.00% | 156,001 |
| 2024-09-17 | 2024-09-13 | 3.296 | 47,477 | +0 | 0.00% | 156,501 |
| 2024-09-16 | 2024-09-12 | 3.286 | 47,477 | +0 | 0.00% | 156,001 |
| 2024-09-13 | 2024-09-11 | 3.265 | 47,477 | +0 | 0.00% | 155,001 |
| 2024-09-12 | 2024-09-10 | 3.286 | 47,477 | +0 | 0.00% | 156,001 |
| 2024-09-11 | 2024-09-09 | 3.338 | 47,477 | +0 | 0.00% | 158,501 |
| 2024-09-10 | 2024-09-05 | 3.412 | 47,477 | +0 | 0.00% | 162,001 |
| 2024-09-09 | 2024-09-04 | 3.402 | 47,477 | +0 | 0.00% | 161,501 |
| 2024-09-05 | 2024-09-03 | 3.475 | 47,477 | +0 | 0.00% | 165,001 |
| 2024-09-04 | 2024-09-02 | 3.602 | 47,477 | +0 | 0.00% | 171,001 |
| 2024-09-03 | 2024-08-30 | 3.812 | 47,477 | +0 | 0.00% | 181,001 |
| 2024-09-02 | 2024-08-29 | 3.770 | 47,477 | +0 | 0.00% | 179,001 |
| 2024-08-30 | 2024-08-28 | 3.876 | 47,477 | +0 | 0.00% | 184,001 |
| 2024-08-29 | 2024-08-27 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2024-08-28 | 2024-08-26 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2024-08-27 | 2024-08-23 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2024-08-26 | 2024-08-22 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2024-08-23 | 2024-08-21 | 3.928 | 47,477 | +0 | 0.00% | 186,501 |
| 2024-08-22 | 2024-08-20 | 3.970 | 47,477 | +0 | 0.00% | 188,501 |
| 2024-08-21 | 2024-08-19 | 3.970 | 47,477 | +0 | 0.00% | 188,501 |
| 2024-08-20 | 2024-08-16 | 3.918 | 47,477 | +0 | 0.00% | 186,001 |
| 2024-08-19 | 2024-08-15 | 3.855 | 47,477 | +0 | 0.00% | 183,001 |
| 2024-08-16 | 2024-08-14 | 3.802 | 47,477 | +0 | 0.00% | 180,501 |
| 2024-08-15 | 2024-08-13 | 3.855 | 47,477 | +0 | 0.00% | 183,001 |
| 2024-08-14 | 2024-08-12 | 3.812 | 47,477 | +0 | 0.00% | 181,001 |
| 2024-08-13 | 2024-08-09 | 3.812 | 47,477 | +0 | 0.00% | 181,001 |
| 2024-08-12 | 2024-08-08 | 3.812 | 47,477 | +0 | 0.00% | 181,001 |
| 2024-08-09 | 2024-08-07 | 3.886 | 47,477 | +0 | 0.00% | 184,501 |
| 2024-08-08 | 2024-08-06 | 3.833 | 47,477 | +0 | 0.00% | 182,001 |
| 2024-08-07 | 2024-08-05 | 3.833 | 47,477 | +0 | 0.00% | 182,001 |
| 2024-08-06 | 2024-08-02 | 3.970 | 47,477 | +0 | 0.00% | 188,501 |
| 2024-08-05 | 2024-08-01 | 4.055 | 47,477 | +0 | 0.00% | 192,501 |
| 2024-08-02 | 2024-07-31 | 4.012 | 47,477 | +0 | 0.00% | 190,501 |
| 2024-08-01 | 2024-07-30 | 3.876 | 47,477 | +0 | 0.00% | 184,001 |
| 2024-07-31 | 2024-07-29 | 3.939 | 47,477 | +0 | 0.00% | 187,001 |
| 2024-07-30 | 2024-07-26 | 3.949 | 47,477 | +0 | 0.00% | 187,501 |
| 2024-07-29 | 2024-07-25 | 3.907 | 47,477 | +0 | 0.00% | 185,501 |
| 2024-07-26 | 2024-07-24 | 4.055 | 47,477 | +0 | 0.00% | 192,501 |
| 2024-07-25 | 2024-07-23 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2024-07-24 | 2024-07-22 | 3.991 | 47,477 | +0 | 0.00% | 189,501 |
| 2024-07-23 | 2024-07-19 | 3.981 | 47,477 | +0 | 0.00% | 189,001 |
| 2024-07-22 | 2024-07-18 | 4.076 | 47,477 | +0 | 0.00% | 193,501 |
| 2024-07-19 | 2024-07-17 | 4.002 | 47,477 | +0 | 0.00% | 190,001 |
| 2024-07-18 | 2024-07-16 | 4.533 | 47,477 | +0 | 0.00% | 215,198 |
| 2024-07-17 | 2024-07-15 | 4.600 | 47,477 | +2,691 | 0.00% | 218,378 |
| 2024-07-16 | 2024-07-12 | 4.678 | 44,786 | +0 | 0.00% | 209,500 |
| 2024-07-15 | 2024-07-11 | 4.644 | 44,786 | +0 | 0.00% | 208,000 |
| 2024-07-12 | 2024-07-10 | 4.555 | 44,786 | +0 | 0.00% | 204,000 |
| 2024-07-11 | 2024-07-09 | 4.722 | 44,786 | +0 | 0.00% | 211,500 |
| 2024-07-10 | 2024-07-08 | 4.722 | 44,786 | +0 | 0.00% | 211,500 |
| 2024-07-09 | 2024-07-05 | 4.868 | 44,786 | +0 | 0.00% | 218,000 |
| 2024-07-08 | 2024-07-04 | 4.979 | 44,786 | +0 | 0.00% | 223,000 |
| 2024-07-05 | 2024-07-03 | 4.979 | 44,786 | +0 | 0.00% | 223,000 |
| 2024-07-04 | 2024-07-02 | 4.801 | 44,786 | +0 | 0.00% | 215,000 |
| 2024-07-03 | 2024-06-28 | 4.812 | 44,786 | +0 | 0.00% | 215,500 |
| 2024-07-02 | 2024-06-27 | 4.745 | 44,786 | +0 | 0.00% | 212,500 |
| 2024-06-28 | 2024-06-26 | 4.834 | 44,786 | +0 | 0.00% | 216,500 |
| 2024-06-27 | 2024-06-25 | 4.868 | 44,786 | +0 | 0.00% | 218,000 |
| 2024-06-26 | 2024-06-24 | 4.756 | 44,786 | +0 | 0.00% | 213,000 |
| 2024-06-25 | 2024-06-21 | 4.789 | 44,786 | +0 | 0.00% | 214,500 |
| 2024-06-24 | 2024-06-20 | 4.801 | 44,786 | +0 | 0.00% | 215,000 |
| 2024-06-21 | 2024-06-19 | 4.778 | 44,786 | +0 | 0.00% | 214,000 |
| 2024-06-20 | 2024-06-18 | 4.655 | 44,786 | +0 | 0.00% | 208,500 |
| 2024-06-19 | 2024-06-17 | 4.600 | 44,786 | +0 | 0.00% | 206,000 |
| 2024-06-18 | 2024-06-14 | 4.644 | 44,786 | +0 | 0.00% | 208,000 |
| 2024-06-17 | 2024-06-13 | 4.644 | 44,786 | +0 | 0.00% | 208,000 |
| 2024-06-14 | 2024-06-12 | 4.711 | 44,786 | +0 | 0.00% | 211,000 |
| 2024-06-13 | 2024-06-11 | 4.745 | 44,786 | +0 | 0.00% | 212,500 |
| 2024-06-12 | 2024-06-07 | 4.946 | 44,786 | +0 | 0.00% | 221,500 |
| 2024-06-11 | 2024-06-06 | 4.901 | 44,786 | +0 | 0.00% | 219,500 |
| 2024-06-07 | 2024-06-05 | 4.845 | 44,786 | +0 | 0.00% | 217,000 |
| 2024-06-06 | 2024-06-04 | 4.946 | 44,786 | +0 | 0.00% | 221,500 |
| 2024-06-05 | 2024-06-03 | 4.801 | 44,786 | +0 | 0.00% | 215,000 |
| 2024-06-04 | 2024-05-31 | 4.689 | 44,786 | +0 | 0.00% | 210,000 |
| 2024-06-03 | 2024-05-30 | 4.767 | 44,786 | +0 | 0.00% | 213,500 |
| 2024-05-31 | 2024-05-29 | 4.823 | 44,786 | +0 | 0.00% | 216,000 |
| 2024-05-30 | 2024-05-28 | 4.946 | 44,786 | +0 | 0.00% | 221,500 |
| 2024-05-29 | 2024-05-27 | 4.968 | 44,786 | +0 | 0.00% | 222,500 |
| 2024-05-28 | 2024-05-24 | 4.856 | 44,786 | +0 | 0.00% | 217,500 |
| 2024-05-27 | 2024-05-23 | 4.890 | 44,786 | +0 | 0.00% | 219,000 |
| 2024-05-24 | 2024-05-22 | 5.046 | 44,786 | +0 | 0.00% | 226,000 |
| 2024-05-23 | 2024-05-21 | 4.901 | 44,786 | +0 | 0.00% | 219,500 |
| 2024-05-22 | 2024-05-20 | 5.013 | 44,786 | +0 | 0.00% | 224,500 |
| 2024-05-21 | 2024-05-17 | 5.124 | 44,786 | +0 | 0.00% | 229,500 |
| 2024-05-20 | 2024-05-16 | 4.946 | 44,786 | +0 | 0.00% | 221,500 |
| 2024-05-17 | 2024-05-14 | 4.856 | 44,786 | +0 | 0.00% | 217,500 |
| 2024-05-16 | 2024-05-13 | 4.923 | 44,786 | +0 | 0.00% | 220,500 |
| 2024-05-14 | 2024-05-10 | 4.711 | 44,786 | +0 | 0.00% | 211,000 |
| 2024-05-13 | 2024-05-09 | 4.421 | 44,786 | -896 | 0.00% | 198,000 |
| 2024-02-08 | 2024-02-06 | 4.019 | 45,682 | -3,583 | 0.00% | 183,601 |
| 2024-02-07 | 2024-02-05 | 3.919 | 49,265 | -4,478 | 0.00% | 193,052 |
| 2024-02-02 | 2024-01-31 | 3.986 | 53,743 | -896 | 0.00% | 214,199 |
| 2023-07-19 | 2023-07-14 | 6.088 | 54,639 | +2,336 | 0.00% | 332,644 |
| 2022-07-20 | 2022-07-18 | 6.346 | 52,303 | +2,318 | 0.00% | 331,912 |
| 2022-02-04 | 2022-01-27 | 5.907 | 49,985 | -40,971 | 0.00% | 295,242 |
| 2021-07-21 | 2021-07-19 | 5.029 | 90,956 | +5,093 | 0.00% | 457,404 |
| 2020-07-29 | 2020-07-27 | 5.511 | 85,863 | +3,882 | 0.00% | 473,161 |
| 2020-01-08 | 2020-01-06 | 6.702 | 81,981 | -7,386 | 0.00% | 549,448 |
| 2020-01-02 | 2019-12-27 | 6.486 | 89,367 | +7,386 | 0.00% | 579,590 |
| 2019-10-14 | 2019-10-10 | 6.337 | 81,981 | -1,477 | 0.00% | 519,478 |
| 2019-10-10 | 2019-10-08 | 6.418 | 83,458 | +1,477 | 0.00% | 535,617 |
| 2019-07-12 | 2019-07-10 | 7.960 | 81,981 | +2,074 | 0.00% | 652,537 |
| 2018-07-09 | 2018-07-05 | 8.337 | 79,907 | +1,886 | 0.00% | 666,186 |
| 2018-02-02 | 2018-01-31 | 8.550 | 78,021 | -703 | 0.00% | 667,113 |
| 2018-01-30 | 2018-01-26 | 8.735 | 78,724 | +703 | 0.00% | 687,684 |
| 2018-01-08 | 2018-01-04 | 8.422 | 78,021 | -703 | 0.00% | 657,123 |
| 2017-12-19 | 2017-12-15 | 8.166 | 78,724 | -2,108 | 0.00% | 642,883 |
| 2017-11-24 | 2017-11-22 | 8.451 | 80,832 | +2,811 | 0.00% | 683,098 |
| 2017-07-26 | 2017-07-24 | 9.322 | 78,021 | +1,221 | 0.00% | 727,337 |
| 2016-08-03 | 2016-07-29 | 8.588 | 76,800 | +1,317 | 0.00% | 659,551 |
| 2015-12-01 | 2015-11-27 | 9.632 | 75,483 | -11,560 | 0.00% | 727,051 |
| 2015-11-26 | 2015-11-24 | 9.853 | 87,043 | +8,160 | 0.00% | 857,596 |
| 2015-11-23 | 2015-11-19 | 9.970 | 78,883 | +3,400 | 0.00% | 786,479 |
| 2015-09-11 | 2015-09-09 | 10.617 | 75,483 | -13,600 | 0.00% | 801,421 |
| 2015-09-10 | 2015-09-08 | 10.220 | 89,083 | +13,600 | 0.00% | 910,445 |
| 2015-09-01 | 2015-08-28 | 10.661 | 75,483 | -13,600 | 0.00% | 804,751 |
| 2015-08-31 | 2015-08-27 | 10.676 | 89,083 | +13,600 | 0.00% | 951,055 |
| 2015-06-01 | 2015-05-28 | 15.179 | 75,483 | +746 | 0.00% | 1,145,741 |
| 2015-05-28 | 2015-05-26 | 15.892 | 74,737 | +67,331 | 0.00% | 1,187,698 |
| 2015-05-04 | 2015-04-29 | 16.248 | 7,406 | +3,366 | 0.00% | 120,334 |
| 2015-04-30 | 2015-04-28 | 17.139 | 4,040 | +3,367 | 0.00% | 69,243 |
| 2015-04-14 | 2015-04-10 | 14.852 | 673 | +673 | 0.00% | 9,995 |
| 2015-04-01 | 2015-03-30 | 12.045 | 0 | -46,458 | ||
| 2015-03-31 | 2015-03-27 | 10.070 | 46,458 | +46,458 | 0.00% | 467,818 |
| 2014-11-25 | 2014-11-21 | 7.857 | 0 | -6,733 | ||
| 2014-11-11 | 2014-11-07 | 7.203 | 6,733 | +6,733 | 0.00% | 48,499 |
| 2014-11-06 | 2014-11-04 | 7.485 | 0 | -13,466 | ||
| 2014-10-30 | 2014-10-28 | 6.877 | 13,466 | -13,466 | 0.00% | 92,599 |
| 2014-07-28 | 2014-07-24 | 6.460 | 26,932 | +493 | 0.00% | 173,988 |
| 2014-01-13 | 2014-01-09 | 5.507 | 26,439 | -13,219 | 0.00% | 145,602 |
| 2014-01-02 | 2013-12-27 | 6.158 | 39,658 | -39,658 | 0.00% | 244,201 |
| 2013-12-23 | 2013-12-19 | 6.188 | 79,316 | +52,877 | 0.00% | 490,802 |
| 2013-12-02 | 2013-11-28 | 6.793 | 26,439 | +13,220 | 0.00% | 179,603 |
| 2013-11-22 | 2013-11-20 | 6.975 | 13,219 | +13,219 | 0.00% | 92,198 |
| 2013-11-20 | 2013-11-18 | 6.929 | 0 | -13,219 | ||
| 2013-11-07 | 2013-11-05 | 6.672 | 13,219 | -13,220 | 0.00% | 88,198 |
| 2013-10-24 | 2013-10-22 | 6.491 | 26,439 | -1,982 | 0.00% | 171,603 |
| 2013-10-09 | 2013-10-07 | 6.264 | 28,421 | +13,219 | 0.00% | 178,017 |
| 2013-09-18 | 2013-09-16 | 6.672 | 15,202 | -13,219 | 0.00% | 101,429 |
| 2013-09-05 | 2013-09-03 | 6.445 | 28,421 | -62,131 | 0.00% | 183,177 |
| 2013-09-04 | 2013-09-02 | 6.052 | 90,552 | +26,438 | 0.00% | 547,999 |
| 2013-08-30 | 2013-08-28 | 6.158 | 64,114 | +13,220 | 0.00% | 394,793 |
| 2013-08-28 | 2013-08-26 | 6.339 | 50,894 | -17,185 | 0.00% | 322,628 |
| 2013-08-26 | 2013-08-22 | 6.354 | 68,079 | +46,267 | 0.00% | 432,598 |
| 2013-08-23 | 2013-08-21 | 6.400 | 21,812 | -6,609 | 0.00% | 139,591 |
| 2013-08-20 | 2013-08-16 | 6.430 | 28,421 | +13,219 | 0.00% | 182,747 |
| 2013-08-19 | 2013-08-15 | 6.521 | 15,202 | -19,829 | 0.00% | 99,129 |
| 2013-08-16 | 2013-08-13 | 6.324 | 35,031 | +6,610 | 0.00% | 221,539 |
| 2013-08-12 | 2013-08-08 | 6.264 | 28,421 | -19,829 | 0.00% | 178,017 |
| 2013-08-09 | 2013-08-07 | 6.203 | 48,250 | +19,829 | 0.00% | 299,298 |
| 2013-08-01 | 2013-07-30 | 6.203 | 28,421 | -13,220 | 0.00% | 176,297 |
| 2013-07-31 | 2013-07-29 | 6.143 | 41,641 | +13,220 | 0.00% | 255,782 |
| 2013-07-26 | 2013-07-24 | 6.530 | 28,421 | -46,268 | 0.00% | 185,599 |
| 2013-07-25 | 2013-07-23 | 6.315 | 74,689 | -805 | 0.00% | 471,679 |
| 2013-06-17 | 2013-06-13 | 5.670 | 75,494 | +21,477 | 0.00% | 428,042 |
| 2013-05-31 | 2013-05-29 | 6.315 | 54,017 | -13,016 | 0.00% | 341,130 |
| 2013-05-28 | 2013-05-24 | 6.238 | 67,033 | +13,016 | 0.00% | 418,179 |
| 2013-05-27 | 2013-05-23 | 6.254 | 54,017 | +13,016 | 0.00% | 337,810 |
| 2013-05-22 | 2013-05-20 | 6.423 | 41,001 | -13,016 | 0.00% | 263,341 |
| 2013-05-10 | 2013-05-08 | 6.546 | 54,017 | -13,016 | 0.00% | 353,580 |
| 2013-05-03 | 2013-04-30 | 6.285 | 67,033 | -13,016 | 0.00% | 421,269 |
| 2013-04-17 | 2013-04-15 | 5.639 | 80,049 | -89,812 | 0.00% | 451,408 |
| 2013-04-16 | 2013-04-12 | 5.685 | 169,861 | +52,065 | 0.01% | 965,702 |
| 2013-04-12 | 2013-04-10 | 5.808 | 117,796 | -39,049 | 0.00% | 684,180 |
| 2013-03-22 | 2013-03-20 | 6.146 | 156,845 | -13,016 | 0.01% | 964,003 |
| 2013-03-21 | 2013-03-19 | 5.962 | 169,861 | +13,016 | 0.01% | 1,012,682 |
| 2013-03-19 | 2013-03-15 | 6.146 | 156,845 | +32,541 | 0.01% | 964,003 |
| 2013-03-15 | 2013-03-13 | 6.069 | 124,304 | +13,016 | 0.00% | 754,449 |
| 2013-03-14 | 2013-03-12 | 6.269 | 111,288 | +44,255 | 0.00% | 697,680 |
| 2013-03-13 | 2013-03-11 | 6.607 | 67,033 | +32,540 | 0.00% | 442,899 |
| 2013-03-12 | 2013-03-08 | 6.792 | 34,493 | -89,160 | 0.00% | 234,262 |
| 2013-03-11 | 2013-03-07 | 6.653 | 123,653 | -27,334 | 0.00% | 822,698 |
| 2013-03-06 | 2013-03-04 | 6.300 | 150,987 | +28,635 | 0.01% | 951,199 |
| 2013-03-04 | 2013-02-28 | 6.469 | 122,352 | -41,651 | 0.00% | 791,482 |
| 2013-02-22 | 2013-02-20 | 6.669 | 164,003 | +13,016 | 0.01% | 1,093,677 |
| 2013-02-19 | 2013-02-15 | 6.653 | 150,987 | +13,016 | 0.01% | 1,004,558 |
| 2013-02-18 | 2013-02-14 | 6.699 | 137,971 | +13,016 | 0.01% | 924,319 |
| 2013-02-08 | 2013-02-06 | 6.807 | 124,955 | +13,016 | 0.00% | 850,560 |
| 2013-02-04 | 2013-01-31 | 6.792 | 111,939 | +23,429 | 0.00% | 760,241 |
| 2013-02-01 | 2013-01-30 | 6.884 | 88,510 | +44,906 | 0.00% | 609,282 |
| 2013-01-30 | 2013-01-28 | 6.715 | 43,604 | -6,508 | 0.00% | 292,790 |
| 2013-01-29 | 2013-01-25 | 6.638 | 50,112 | -39,049 | 0.00% | 332,639 |
| 2013-01-28 | 2013-01-24 | 6.561 | 89,161 | +1,302 | 0.00% | 584,993 |
| 2013-01-25 | 2013-01-23 | 6.684 | 87,859 | -1,302 | 0.00% | 587,250 |
| 2013-01-24 | 2013-01-22 | 6.792 | 89,161 | +89,161 | 0.00% | 605,543 |
| 2013-01-16 | 2013-01-14 | 7.498 | 0 | -22,778 | ||
| 2013-01-11 | 2013-01-09 | 7.591 | 22,778 | -16,921 | 0.00% | 172,898 |
| 2013-01-10 | 2013-01-08 | 7.222 | 39,699 | +39,699 | 0.00% | 286,698 |
| 2012-11-01 | 2012-10-30 | 5.639 | 0 | -5,206 | ||
| 2012-10-30 | 2012-10-26 | 5.562 | 5,206 | +5,206 | 0.00% | 28,957 |
| 2012-10-03 | 2012-09-27 | 5.071 | 0 | -13,016 | ||
| 2012-09-28 | 2012-09-26 | 4.917 | 13,016 | +13,016 | 0.00% | 63,999 |
| 2012-09-17 | 2012-09-13 | 5.163 | 0 | -13,016 | ||
| 2012-09-10 | 2012-09-06 | 4.871 | 13,016 | -13,016 | 0.00% | 63,399 |
| 2012-08-31 | 2012-08-29 | 4.625 | 26,032 | +13,016 | 0.00% | 120,399 |
| 2012-08-16 | 2012-08-14 | 4.871 | 13,016 | +13,016 | 0.00% | 63,399 |
| 2012-04-10 | 2012-04-03 | 4.567 | 0 | -6,394 | ||
| 2012-03-22 | 2012-03-20 | 4.082 | 6,394 | -19,182 | 0.00% | 26,100 |
| 2012-03-21 | 2012-03-19 | 4.223 | 25,576 | +19,182 | 0.00% | 107,999 |
| 2012-03-14 | 2012-03-12 | 4.426 | 6,394 | -25,576 | 0.00% | 28,300 |
| 2012-03-13 | 2012-03-09 | 4.676 | 31,970 | +6,394 | 0.00% | 149,498 |
| 2012-03-12 | 2012-03-08 | 4.598 | 25,576 | +19,182 | 0.00% | 117,599 |
| 2012-01-30 | 2012-01-26 | 4.082 | 6,394 | -25,576 | 0.00% | 26,100 |
| 2012-01-27 | 2012-01-20 | 3.988 | 31,970 | +25,576 | 0.00% | 127,498 |
| 2011-11-10 | 2011-11-08 | 4.144 | 6,394 | -19,182 | 0.00% | 26,500 |
| 2011-11-09 | 2011-11-07 | 4.270 | 25,576 | +19,182 | 0.00% | 109,199 |
| 2011-11-04 | 2011-11-02 | 4.567 | 6,394 | +6,394 | 0.00% | 29,200 |
| 2011-10-18 | 2011-10-14 | 3.581 | 0 | -31,970 | ||
| 2011-10-17 | 2011-10-13 | 3.347 | 31,970 | +31,970 | 0.00% | 106,999 |
| 2011-10-04 | 2011-09-30 | 2.471 | 0 | -19,182 | ||
| 2011-09-30 | 2011-09-27 | 2.596 | 19,182 | +19,182 | 0.00% | 49,799 |
| 2011-08-30 | 2011-08-26 | 3.456 | 0 | -19,182 | ||
| 2011-08-29 | 2011-08-25 | 3.394 | 19,182 | +19,182 | 0.00% | 65,099 |
| 2011-05-11 | 2011-05-06 | 6.179 | 0 | -8,792 | ||
| 2011-05-05 | 2011-05-03 | 6.402 | 8,792 | +8,792 | 0.00% | 56,283 |
| 2011-04-20 | 2011-04-18 | 7.054 | 0 | -9,420 | ||
| 2011-04-18 | 2011-04-14 | 7.054 | 9,420 | +9,420 | 0.00% | 66,453 |
| 2011-04-12 | 2011-04-08 | 7.277 | 0 | -18,839 | ||
| 2011-04-11 | 2011-04-07 | 7.230 | 18,839 | +18,839 | 0.00% | 136,199 |
| 2011-03-21 | 2011-03-17 | 7.644 | 0 | -12,559 | ||
| 2011-03-18 | 2011-03-16 | 8.058 | 12,559 | +12,559 | 0.00% | 101,197 |
| 2011-03-14 | 2011-03-10 | 8.376 | 0 | -12,559 | ||
| 2011-03-11 | 2011-03-09 | 8.360 | 12,559 | -6,280 | 0.00% | 104,996 |
| 2011-03-10 | 2011-03-08 | 8.201 | 18,839 | +18,839 | 0.00% | 154,499 |
| 2010-12-14 | 2010-12-10 | 9.459 | 0 | -62,797 | ||
| 2010-12-13 | 2010-12-09 | 9.427 | 62,797 | +62,797 | 0.00% | 591,999 |
| 2010-08-19 | 2010-08-17 | 8.997 | 0 | -628 | ||
| 2010-08-17 | 2010-08-13 | 8.918 | 628 | +628 | 0.00% | 5,600 |
| 2010-04-20 | 2010-04-16 | 8.962 | 0 | -99,087 | ||
| 2010-04-19 | 2010-04-15 | 9.220 | 99,087 | +99,087 | 0.00% | 913,596 |
| 2009-10-27 | 2009-10-22 | 10.544 | 0 | -619 | ||
| 2009-08-11 | 2009-08-07 | 12.094 | 619 | -19,198 | 0.00% | 7,486 |
| 2009-08-10 | 2009-08-06 | 12.466 | 19,817 | +18,578 | 0.00% | 247,034 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,239 | -18,578 | 0.00% | 15,205 |
| 2009-08-06 | 2009-08-04 | 11.400 | 19,817 | +12,385 | 0.00% | 225,914 |
| 2009-07-29 | 2009-07-27 | 11.545 | 7,432 | +6,193 | 0.00% | 85,805 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,239 | -619 | 0.00% | 14,005 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,858 | +619 | 0.00% | 20,641 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,239 | -1,857 | 0.00% | 11,064 |
| 2009-05-18 | 2009-05-14 | 8.703 | 3,096 | +1,857 | 0.00% | 26,946 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,239 | -6,193 | 0.00% | 9,823 |
| 2009-04-06 | 2009-04-02 | 7.735 | 7,432 | -24,771 | 0.00% | 57,483 |
| 2009-04-03 | 2009-04-01 | 7.234 | 32,203 | +6,193 | 0.00% | 232,957 |
| 2009-04-02 | 2009-03-31 | 7.315 | 26,010 | +6,193 | 0.00% | 190,257 |
| 2009-04-01 | 2009-03-30 | 7.202 | 19,817 | +6,192 | 0.00% | 142,716 |
| 2009-03-31 | 2009-03-27 | 7.799 | 13,625 | -17,340 | 0.00% | 106,264 |
| 2009-03-26 | 2009-03-24 | 7.767 | 30,965 | +29,726 | 0.00% | 240,501 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,239 | -173,403 | 0.00% | 8,763 |
| 2009-03-16 | 2009-03-12 | 6.960 | 174,642 | +173,403 | 0.01% | 1,215,423 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,239 | +620 | 0.00% | 10,483 |
| 2008-11-06 | 2008-11-04 | 7.395 | 619 | +619 | 0.00% | 4,578 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy