History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,910,726 | +0 | 0.05% | 8,120,586 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,910,726 | +0 | 0.05% | 8,139,693 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,910,726 | +0 | 0.05% | 7,394,510 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,910,726 | +0 | 0.05% | 7,451,831 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,910,726 | +0 | 0.05% | 7,413,617 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,910,726 | +8,000 | 0.05% | 7,413,617 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,902,726 | +10,000 | 0.05% | 7,477,713 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,892,726 | -61,000 | 0.04% | 7,192,359 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,953,726 | +12,000 | 0.05% | 7,326,472 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,941,726 | +1,000 | 0.05% | 7,339,724 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,940,726 | -5,000 | 0.05% | 7,530,017 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,945,726 | +1,000 | 0.05% | 7,782,904 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,944,726 | -5,000 | 0.05% | 8,090,060 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,949,726 | +1,000 | 0.05% | 8,071,866 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,948,726 | +2,000 | 0.05% | 7,892,340 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,946,726 | +1,000 | 0.05% | 7,864,773 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,945,726 | +2,000 | 0.05% | 7,802,361 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,943,726 | +1,000 | 0.05% | 7,677,718 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,942,726 | -4,000 | 0.05% | 8,081,740 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,946,726 | +97,295 | 0.05% | 7,893,238 |
| 2025-07-04 | 2025-07-02 | 4.055 | 1,849,431 | -8,546 | 0.05% | 7,498,743 |
| 2025-06-26 | 2025-06-24 | 3.928 | 1,857,977 | -28,486 | 0.05% | 7,298,587 |
| 2025-06-24 | 2025-06-20 | 3.833 | 1,886,463 | -28,486 | 0.05% | 7,231,682 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,914,949 | +56,972 | 0.05% | 7,381,216 |
| 2025-06-16 | 2025-06-12 | 3.939 | 1,857,977 | -22,789 | 0.05% | 7,318,154 |
| 2025-06-12 | 2025-06-10 | 3.886 | 1,880,766 | +29,435 | 0.05% | 7,308,879 |
| 2025-06-10 | 2025-06-06 | 3.833 | 1,851,331 | -11,394 | 0.05% | 7,097,005 |
| 2025-06-05 | 2025-06-03 | 3.749 | 1,862,725 | -14,243 | 0.05% | 6,983,745 |
| 2025-05-28 | 2025-05-26 | 3.697 | 1,876,968 | -4,748 | 0.05% | 6,938,309 |
| 2025-05-21 | 2025-05-19 | 3.633 | 1,881,716 | +11,395 | 0.05% | 6,836,956 |
| 2025-05-16 | 2025-05-14 | 3.707 | 1,870,321 | -30,385 | 0.05% | 6,933,435 |
| 2025-05-02 | 2025-04-29 | 3.549 | 1,900,706 | +1,899 | 0.05% | 6,745,816 |
| 2025-04-30 | 2025-04-28 | 3.581 | 1,898,807 | +1,899 | 0.05% | 6,799,068 |
| 2025-04-29 | 2025-04-25 | 3.581 | 1,896,908 | +9,495 | 0.05% | 6,792,268 |
| 2025-04-07 | 2025-04-02 | 3.654 | 1,887,413 | -241,181 | 0.05% | 6,897,410 |
| 2025-04-03 | 2025-04-01 | 3.633 | 2,128,594 | -950 | 0.05% | 7,733,953 |
| 2025-04-02 | 2025-03-31 | 3.612 | 2,129,544 | +43,679 | 0.05% | 7,692,551 |
| 2025-04-01 | 2025-03-28 | 4.012 | 2,085,865 | +13,293 | 0.05% | 8,369,525 |
| 2025-03-28 | 2025-03-26 | 4.118 | 2,072,572 | +37,981 | 0.05% | 8,534,459 |
| 2025-03-25 | 2025-03-21 | 4.192 | 2,034,591 | -45,577 | 0.05% | 8,528,052 |
| 2025-03-24 | 2025-03-20 | 4.255 | 2,080,168 | -8,546 | 0.05% | 8,850,533 |
| 2025-03-21 | 2025-03-19 | 4.307 | 2,088,714 | +91,155 | 0.05% | 8,996,880 |
| 2025-03-20 | 2025-03-18 | 4.307 | 1,997,559 | +18,991 | 0.05% | 8,604,241 |
| 2025-03-19 | 2025-03-17 | 4.244 | 1,978,568 | +23,738 | 0.05% | 8,397,416 |
| 2025-03-17 | 2025-03-13 | 4.118 | 1,954,830 | -1,899 | 0.05% | 8,049,620 |
| 2025-03-14 | 2025-03-12 | 4.076 | 1,956,729 | +1,899 | 0.05% | 7,975,011 |
| 2025-03-12 | 2025-03-10 | 4.055 | 1,954,830 | -9,495 | 0.05% | 7,926,096 |
| 2025-03-11 | 2025-03-07 | 4.086 | 1,964,325 | +1,899 | 0.05% | 8,026,657 |
| 2025-03-10 | 2025-03-06 | 4.097 | 1,962,426 | +3,798 | 0.05% | 8,039,564 |
| 2025-03-05 | 2025-03-03 | 4.034 | 1,958,628 | +8,546 | 0.05% | 7,900,241 |
| 2025-03-04 | 2025-02-28 | 4.034 | 1,950,082 | -4,748 | 0.05% | 7,865,771 |
| 2025-03-03 | 2025-02-27 | 4.160 | 1,954,830 | +9,496 | 0.05% | 8,131,969 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,945,334 | +15,192 | 0.05% | 8,051,492 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,930,142 | -76,912 | 0.05% | 7,785,341 |
| 2025-02-18 | 2025-02-14 | 4.023 | 2,007,054 | -9,495 | 0.05% | 8,074,433 |
| 2025-02-12 | 2025-02-10 | 3.991 | 2,016,549 | +94,953 | 0.05% | 8,048,920 |
| 2025-02-04 | 2025-01-28 | 3.960 | 1,921,596 | +4,748 | 0.05% | 7,609,210 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,916,848 | +9,495 | 0.05% | 7,408,723 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,907,353 | +99,701 | 0.05% | 7,552,810 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,807,652 | +4,748 | 0.05% | 6,853,414 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,802,904 | +4,747 | 0.05% | 7,215,158 |
| 2025-01-03 | 2024-12-31 | 4.170 | 1,798,157 | +9,496 | 0.05% | 7,499,157 |
| 2024-12-02 | 2024-11-28 | 3.886 | 1,788,661 | -950 | 0.04% | 6,950,948 |
| 2024-11-28 | 2024-11-26 | 3.865 | 1,789,611 | -4,747 | 0.04% | 6,916,945 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,794,358 | -950 | 0.04% | 7,445,518 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,795,308 | -4,748 | 0.04% | 7,203,666 |
| 2024-11-12 | 2024-11-08 | 4.328 | 1,800,056 | -5,697 | 0.05% | 7,791,435 |
| 2024-11-04 | 2024-10-31 | 4.086 | 1,805,753 | -2,848 | 0.05% | 7,378,697 |
| 2024-11-01 | 2024-10-30 | 4.086 | 1,808,601 | +5,697 | 0.05% | 7,390,335 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,802,904 | +9,495 | 0.05% | 7,708,826 |
| 2024-10-24 | 2024-10-22 | 4.192 | 1,793,409 | +9,495 | 0.04% | 7,517,130 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,783,914 | +12,344 | 0.04% | 7,496,118 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,771,570 | -1,899 | 0.04% | 7,108,417 |
| 2024-10-18 | 2024-10-16 | 4.181 | 1,773,469 | +8,546 | 0.04% | 7,414,873 |
| 2024-10-17 | 2024-10-15 | 4.139 | 1,764,923 | -15,192 | 0.04% | 7,304,793 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,780,115 | +18,041 | 0.04% | 7,836,353 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,762,074 | -950 | 0.04% | 7,886,834 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,763,024 | -19,940 | 0.04% | 7,241,232 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,782,964 | -24,688 | 0.04% | 7,848,894 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,807,652 | +3,798 | 0.05% | 9,747,077 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,803,854 | -4,747 | 0.05% | 8,738,740 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,808,601 | -950 | 0.05% | 8,114,131 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,809,551 | +28,486 | 0.05% | 8,175,564 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,781,065 | +6,647 | 0.04% | 7,652,962 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,774,418 | -950 | 0.04% | 6,876,911 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,775,368 | -33,233 | 0.04% | 6,600,133 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,808,601 | +12,343 | 0.05% | 6,418,925 |
| 2024-09-24 | 2024-09-20 | 3.370 | 1,796,258 | -17,091 | 0.04% | 6,053,525 |
| 2024-09-23 | 2024-09-19 | 3.349 | 1,813,349 | -8,546 | 0.05% | 6,072,928 |
| 2024-09-20 | 2024-09-17 | 3.265 | 1,821,895 | +12,344 | 0.05% | 5,948,051 |
| 2024-09-19 | 2024-09-16 | 3.286 | 1,809,551 | +10,445 | 0.05% | 5,945,865 |
| 2024-09-17 | 2024-09-13 | 3.296 | 1,799,106 | -3,798 | 0.05% | 5,930,492 |
| 2024-09-16 | 2024-09-12 | 3.286 | 1,802,904 | +15,192 | 0.05% | 5,924,024 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,787,712 | +2,849 | 0.04% | 5,874,106 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,784,863 | +1,899 | 0.04% | 6,090,312 |
| 2024-09-09 | 2024-09-04 | 3.402 | 1,782,964 | -950 | 0.04% | 6,065,055 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,783,914 | +70,266 | 0.04% | 6,199,797 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,713,648 | +56,972 | 0.04% | 6,172,162 |
| 2024-09-03 | 2024-08-30 | 3.812 | 1,656,676 | -7,596 | 0.04% | 6,315,908 |
| 2024-09-02 | 2024-08-29 | 3.770 | 1,664,272 | +33,233 | 0.04% | 6,274,758 |
| 2024-08-30 | 2024-08-28 | 3.876 | 1,631,039 | +2,849 | 0.04% | 6,321,233 |
| 2024-08-29 | 2024-08-27 | 4.002 | 1,628,190 | +4,748 | 0.04% | 6,515,958 |
| 2024-08-22 | 2024-08-20 | 3.970 | 1,623,442 | +23,738 | 0.04% | 6,445,665 |
| 2024-08-05 | 2024-08-01 | 4.055 | 1,599,704 | -4,748 | 0.04% | 6,486,195 |
| 2024-08-02 | 2024-07-31 | 4.012 | 1,604,452 | +25,638 | 0.04% | 6,437,857 |
| 2024-08-01 | 2024-07-30 | 3.876 | 1,578,814 | +7,596 | 0.04% | 6,118,830 |
| 2024-07-31 | 2024-07-29 | 3.939 | 1,571,218 | +18,991 | 0.04% | 6,188,675 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,552,227 | +47,476 | 0.04% | 6,064,832 |
| 2024-07-23 | 2024-07-19 | 3.981 | 1,504,751 | +29,436 | 0.04% | 5,990,265 |
| 2024-07-19 | 2024-07-17 | 4.002 | 1,475,315 | +949 | 0.04% | 5,904,158 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,474,366 | +89,830 | 0.04% | 6,781,578 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,384,536 | +5,374 | 0.04% | 6,430,220 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,379,162 | -120,026 | 0.04% | 6,867,179 |
| 2024-07-05 | 2024-07-03 | 4.979 | 1,499,188 | +8,061 | 0.04% | 7,464,817 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,491,127 | +896 | 0.04% | 6,925,262 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,490,231 | -1,791 | 0.04% | 7,303,757 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,492,022 | +55,534 | 0.04% | 7,229,249 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,436,488 | -896 | 0.04% | 6,928,097 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,437,384 | -17,018 | 0.04% | 6,980,560 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,454,402 | +16,123 | 0.04% | 7,339,241 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,438,279 | -1,792 | 0.04% | 7,113,365 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,440,071 | +13,436 | 0.04% | 6,784,605 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,426,635 | +1,792 | 0.04% | 6,147,923 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,424,843 | +36,724 | 0.04% | 6,028,850 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,388,119 | -5,374 | 0.04% | 6,369,374 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,393,493 | +1,791 | 0.04% | 6,425,147 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,391,702 | +1,792 | 0.04% | 6,261,516 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,389,910 | +5,374 | 0.04% | 6,393,109 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,384,536 | +5,374 | 0.04% | 6,368,391 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,379,162 | +153,168 | 0.04% | 5,820,165 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,225,994 | +8,957 | 0.03% | 5,420,156 |
| 2024-03-26 | 2024-03-22 | 4.309 | 1,217,037 | +68,075 | 0.03% | 5,244,684 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,148,962 | +53,743 | 0.03% | 4,964,150 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,095,219 | -23,289 | 0.03% | 4,854,223 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,118,508 | +26,872 | 0.03% | 4,732,673 |
| 2024-03-12 | 2024-03-08 | 4.376 | 1,091,636 | -1,791 | 0.03% | 4,777,406 |
| 2024-03-06 | 2024-03-04 | 4.187 | 1,093,427 | +1,791 | 0.03% | 4,577,721 |
| 2024-03-05 | 2024-03-01 | 4.231 | 1,091,636 | +26,872 | 0.03% | 4,618,972 |
| 2024-03-04 | 2024-02-29 | 4.265 | 1,064,764 | -5,375 | 0.03% | 4,540,931 |
| 2024-02-28 | 2024-02-26 | 4.254 | 1,070,139 | +896 | 0.03% | 4,551,907 |
| 2024-02-27 | 2024-02-23 | 4.343 | 1,069,243 | +896 | 0.03% | 4,643,594 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,068,347 | +5,374 | 0.03% | 4,508,503 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,062,973 | -896 | 0.03% | 4,319,683 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,063,869 | +896 | 0.03% | 4,406,465 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,062,973 | -2,687 | 0.03% | 4,307,815 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,065,660 | -2,687 | 0.03% | 4,366,294 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,068,347 | +895 | 0.03% | 4,019,485 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,067,452 | +896 | 0.03% | 3,789,690 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,066,556 | +2,687 | 0.03% | 3,965,118 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,063,869 | +1,792 | 0.03% | 4,026,392 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,062,077 | +895 | 0.03% | 3,948,467 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,061,182 | +896 | 0.03% | 4,004,376 |
| 2024-01-09 | 2024-01-05 | 3.885 | 1,060,286 | +1,792 | 0.03% | 4,119,367 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,058,494 | +1,791 | 0.03% | 4,076,953 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,056,703 | +896 | 0.03% | 4,046,460 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,055,807 | +895 | 0.03% | 4,101,966 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,054,912 | -2,687 | 0.03% | 4,027,825 |
| 2023-12-22 | 2023-12-20 | 3.617 | 1,057,599 | +896 | 0.03% | 3,825,553 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,056,703 | +896 | 0.03% | 3,940,285 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,055,807 | +2,687 | 0.03% | 3,960,518 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,053,120 | -896 | 0.03% | 3,997,468 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,054,016 | -3,583 | 0.03% | 4,118,542 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,057,599 | +3,583 | 0.03% | 4,144,350 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,054,016 | +896 | 0.03% | 4,189,145 |
| 2023-11-23 | 2023-11-21 | 3.986 | 1,053,120 | +896 | 0.03% | 4,197,341 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,052,224 | -2,688 | 0.03% | 4,193,770 |
| 2023-11-21 | 2023-11-17 | 3.952 | 1,054,912 | +2,688 | 0.03% | 4,169,152 |
| 2023-11-16 | 2023-11-14 | 3.997 | 1,052,224 | +895 | 0.03% | 4,205,518 |
| 2023-11-15 | 2023-11-13 | 3.963 | 1,051,329 | +896 | 0.03% | 4,166,729 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,050,433 | -1,791 | 0.03% | 4,163,178 |
| 2023-11-08 | 2023-11-06 | 4.153 | 1,052,224 | +1,791 | 0.03% | 4,369,979 |
| 2023-11-07 | 2023-11-03 | 4.097 | 1,050,433 | +896 | 0.03% | 4,303,905 |
| 2023-11-06 | 2023-11-02 | 4.041 | 1,049,537 | +896 | 0.03% | 4,241,647 |
| 2023-10-31 | 2023-10-27 | 4.254 | 1,048,641 | +895 | 0.03% | 4,460,464 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,047,746 | -19,706 | 0.03% | 4,316,290 |
| 2023-10-25 | 2023-10-20 | 4.030 | 1,067,452 | +896 | 0.03% | 4,302,133 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,066,556 | +9,853 | 0.03% | 4,489,038 |
| 2023-10-16 | 2023-10-12 | 4.332 | 1,056,703 | -71,657 | 0.03% | 4,577,337 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,128,360 | -17,915 | 0.03% | 5,190,069 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,146,275 | +17,915 | 0.03% | 5,374,850 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,128,360 | -12,541 | 0.03% | 5,202,666 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,140,901 | +896 | 0.03% | 5,515,236 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,140,005 | +896 | 0.03% | 5,841,813 |
| 2023-08-10 | 2023-08-08 | 5.470 | 1,139,109 | -10,749 | 0.03% | 6,231,457 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,149,858 | +25,080 | 0.03% | 6,354,445 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,124,778 | -1,791 | 0.03% | 6,504,663 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,126,569 | +13,436 | 0.03% | 6,426,980 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,113,133 | +4,478 | 0.03% | 6,163,920 |
| 2023-07-25 | 2023-07-21 | 5.549 | 1,108,655 | +896 | 0.03% | 6,151,500 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,107,759 | +47,366 | 0.03% | 6,744,076 |
| 2023-07-18 | 2023-07-13 | 6.041 | 1,060,393 | +857 | 0.03% | 6,406,241 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,059,536 | +858 | 0.03% | 6,388,706 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,058,678 | +857 | 0.03% | 6,247,713 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,057,821 | +858 | 0.03% | 6,254,992 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,056,963 | +857 | 0.03% | 6,558,100 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,056,106 | -10,289 | 0.03% | 6,392,659 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,066,395 | +10,289 | 0.03% | 6,504,687 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,056,106 | +858 | 0.03% | 6,355,707 |
| 2023-05-29 | 2023-05-24 | 5.995 | 1,055,248 | +857 | 0.03% | 6,325,929 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,054,391 | -857 | 0.03% | 6,517,547 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,055,248 | +857 | 0.03% | 6,682,839 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,054,391 | +1,715 | 0.03% | 7,095,519 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,052,676 | -6,002 | 0.03% | 7,501,404 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,058,678 | +6,002 | 0.03% | 7,630,606 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,052,676 | -858 | 0.03% | 7,390,909 |
| 2023-04-27 | 2023-04-25 | 6.788 | 1,053,534 | -1,714 | 0.03% | 7,151,188 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,055,248 | -181,773 | 0.03% | 7,162,822 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,237,021 | -2,573 | 0.03% | 8,021,554 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,239,594 | -171,484 | 0.03% | 8,197,269 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,411,078 | +10,289 | 0.04% | 9,397,098 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,400,789 | -172,341 | 0.04% | 8,887,472 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,573,130 | +858 | 0.04% | 9,815,785 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,572,272 | +857 | 0.04% | 9,535,372 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,571,415 | +1,715 | 0.04% | 8,833,739 |
| 2023-04-04 | 2023-03-31 | 5.587 | 1,569,700 | -1,715 | 0.04% | 8,769,176 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,571,415 | +171,484 | 0.04% | 8,888,721 |
| 2023-03-23 | 2023-03-21 | 6.076 | 1,399,931 | -3,430 | 0.04% | 8,506,502 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,403,361 | -8,574 | 0.04% | 8,658,282 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,411,935 | +857 | 0.04% | 8,892,320 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,411,078 | -163,767 | 0.04% | 8,689,436 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,574,845 | -171,484 | 0.04% | 9,036,694 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,746,329 | -171,484 | 0.05% | 10,122,530 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,917,813 | +171,484 | 0.05% | 10,333,677 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,746,329 | -857 | 0.05% | 10,000,327 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,747,186 | -173,199 | 0.05% | 9,801,462 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,920,385 | -171,484 | 0.05% | 10,145,960 |
| 2023-03-02 | 2023-02-28 | 4.770 | 2,091,869 | +4,287 | 0.06% | 9,978,481 |
| 2023-02-27 | 2023-02-23 | 5.097 | 2,087,582 | -3,429 | 0.06% | 10,639,755 |
| 2023-02-24 | 2023-02-22 | 5.097 | 2,091,011 | -858 | 0.06% | 10,657,231 |
| 2023-02-23 | 2023-02-21 | 5.062 | 2,091,869 | -3,429 | 0.06% | 10,588,413 |
| 2023-02-22 | 2023-02-20 | 5.108 | 2,095,298 | -858 | 0.06% | 10,703,518 |
| 2023-02-10 | 2023-02-08 | 4.898 | 2,096,156 | +858 | 0.06% | 10,267,850 |
| 2023-02-09 | 2023-02-07 | 4.910 | 2,095,298 | +1,714 | 0.06% | 10,288,085 |
| 2023-02-08 | 2023-02-06 | 4.782 | 2,093,584 | +172,342 | 0.06% | 10,011,079 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,921,242 | +857 | 0.05% | 9,343,827 |
| 2023-02-06 | 2023-02-02 | 4.992 | 1,920,385 | +858 | 0.05% | 9,586,028 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,919,527 | +68,593 | 0.05% | 9,984,716 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,850,934 | -1,715 | 0.05% | 9,541,570 |
| 2023-01-12 | 2023-01-10 | 4.875 | 1,852,649 | +3,430 | 0.05% | 9,031,837 |
| 2023-01-09 | 2023-01-05 | 4.980 | 1,849,219 | +857 | 0.05% | 9,209,220 |
| 2022-12-30 | 2022-12-28 | 4.840 | 1,848,362 | -15,433 | 0.05% | 8,946,265 |
| 2022-12-29 | 2022-12-23 | 4.828 | 1,863,795 | +857 | 0.05% | 8,999,225 |
| 2022-12-22 | 2022-12-20 | 4.828 | 1,862,938 | +1,715 | 0.05% | 8,995,087 |
| 2022-12-19 | 2022-12-15 | 4.980 | 1,861,223 | +858 | 0.05% | 9,269,001 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,860,365 | +857 | 0.05% | 9,394,912 |
| 2022-12-14 | 2022-12-12 | 5.167 | 1,859,508 | +857 | 0.05% | 9,607,456 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,858,651 | +858 | 0.05% | 9,494,642 |
| 2022-11-28 | 2022-11-24 | 4.805 | 1,857,793 | -22,293 | 0.05% | 8,926,910 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,880,086 | -25,723 | 0.05% | 9,121,740 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,905,809 | +25,723 | 0.05% | 8,913,133 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,880,086 | -4,287 | 0.05% | 8,441,995 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,884,373 | +22,293 | 0.05% | 8,527,176 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,862,080 | +4,287 | 0.05% | 8,165,689 |
| 2022-09-26 | 2022-09-22 | 4.793 | 1,857,793 | +171,484 | 0.05% | 8,905,243 |
| 2022-09-15 | 2022-09-13 | 5.178 | 1,686,309 | -8,574 | 0.05% | 8,732,262 |
| 2022-09-14 | 2022-09-09 | 5.225 | 1,694,883 | +8,574 | 0.05% | 8,855,730 |
| 2022-09-01 | 2022-08-30 | 5.202 | 1,686,309 | -5,145 | 0.05% | 8,771,597 |
| 2022-08-31 | 2022-08-29 | 5.225 | 1,691,454 | +5,145 | 0.05% | 8,837,814 |
| 2022-08-29 | 2022-08-25 | 5.248 | 1,686,309 | -51,445 | 0.05% | 8,850,266 |
| 2022-08-26 | 2022-08-24 | 5.190 | 1,737,754 | +25,722 | 0.05% | 9,018,929 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,712,032 | +26,580 | 0.05% | 9,065,137 |
| 2022-08-02 | 2022-07-29 | 5.458 | 1,685,452 | +171,484 | 0.05% | 9,199,599 |
| 2022-07-26 | 2022-07-22 | 5.668 | 1,513,968 | -8,574 | 0.04% | 8,581,429 |
| 2022-07-22 | 2022-07-20 | 5.761 | 1,522,542 | +171,484 | 0.04% | 8,772,086 |
| 2022-07-21 | 2022-07-19 | 6.322 | 1,351,058 | -858 | 0.04% | 8,540,757 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,351,916 | +59,913 | 0.04% | 8,579,177 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,292,003 | +819 | 0.04% | 8,230,508 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,291,184 | -170,440 | 0.04% | 8,272,562 |
| 2022-07-13 | 2022-07-11 | 6.163 | 1,461,624 | -16,388 | 0.04% | 9,007,819 |
| 2022-07-12 | 2022-07-08 | 6.053 | 1,478,012 | -819 | 0.04% | 8,946,481 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,478,831 | +164,703 | 0.04% | 8,391,973 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,314,128 | +820 | 0.04% | 7,890,334 |
| 2022-07-06 | 2022-07-04 | 5.955 | 1,313,308 | +4,916 | 0.04% | 7,821,301 |
| 2022-07-05 | 2022-06-30 | 5.919 | 1,308,392 | -25,402 | 0.04% | 7,744,123 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,333,794 | -32,777 | 0.04% | 7,959,581 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,366,571 | +32,777 | 0.04% | 8,155,182 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,333,794 | +820 | 0.04% | 8,089,799 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,332,974 | -24,583 | 0.04% | 8,133,628 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,357,557 | -6,555 | 0.04% | 8,399,600 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,364,112 | +116,357 | 0.04% | 8,273,686 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,247,755 | +3,278 | 0.04% | 7,522,269 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,244,477 | -6,555 | 0.04% | 7,699,942 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,251,032 | +14,749 | 0.04% | 7,832,103 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,236,283 | +820 | 0.04% | 7,694,505 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,235,463 | +13,930 | 0.04% | 7,719,556 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,221,533 | -113,080 | 0.04% | 7,692,146 |
| 2022-06-07 | 2022-06-02 | 6.627 | 1,334,613 | -4,917 | 0.04% | 8,843,981 |
| 2022-06-01 | 2022-05-30 | 6.614 | 1,339,530 | +70,470 | 0.04% | 8,860,216 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,269,060 | +820 | 0.04% | 8,579,945 |
| 2022-05-27 | 2022-05-25 | 6.566 | 1,268,240 | -6,555 | 0.04% | 8,326,765 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,274,795 | +15,569 | 0.04% | 8,307,574 |
| 2022-05-20 | 2022-05-18 | 6.553 | 1,259,226 | +819 | 0.04% | 8,252,216 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,258,407 | +3,278 | 0.04% | 8,216,134 |
| 2022-05-18 | 2022-05-16 | 6.651 | 1,255,129 | +2,458 | 0.04% | 8,347,904 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,252,671 | +1,639 | 0.04% | 8,255,120 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,251,032 | -1,639 | 0.04% | 8,381,724 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,252,671 | +819 | 0.04% | 8,560,865 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,251,852 | -8,194 | 0.04% | 8,876,090 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,260,046 | -180,273 | 0.04% | 8,472,871 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,440,319 | +16,389 | 0.04% | 9,579,609 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,423,930 | -47,527 | 0.04% | 9,036,174 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,471,457 | -8,194 | 0.04% | 8,619,487 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,479,651 | +163,884 | 0.04% | 8,793,886 |
| 2022-04-25 | 2022-04-21 | 5.846 | 1,315,767 | -51,623 | 0.04% | 7,691,430 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,367,390 | -8,194 | 0.04% | 8,043,259 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,375,584 | -15,569 | 0.04% | 8,712,586 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,391,153 | -1,639 | 0.04% | 8,539,560 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,392,792 | -12,292 | 0.04% | 8,617,610 |
| 2022-04-04 | 2022-03-31 | 5.357 | 1,405,084 | +4,098 | 0.04% | 7,527,650 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,400,986 | +819 | 0.04% | 7,676,668 |
| 2022-03-31 | 2022-03-29 | 5.431 | 1,400,167 | +819 | 0.04% | 7,603,831 |
| 2022-03-28 | 2022-03-24 | 5.504 | 1,399,348 | +820 | 0.04% | 7,701,847 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,398,528 | +37,693 | 0.04% | 6,946,374 |
| 2022-03-11 | 2022-03-09 | 5.406 | 1,360,835 | +11,472 | 0.04% | 7,357,018 |
| 2022-03-10 | 2022-03-08 | 5.345 | 1,349,363 | -49,165 | 0.04% | 7,212,661 |
| 2022-03-09 | 2022-03-07 | 5.492 | 1,398,528 | +8,194 | 0.04% | 7,680,266 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,390,334 | +10,653 | 0.04% | 7,652,235 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,379,681 | +163,884 | 0.04% | 7,812,486 |
| 2022-02-24 | 2022-02-22 | 6.065 | 1,215,797 | -32,777 | 0.04% | 7,374,118 |
| 2022-02-22 | 2022-02-18 | 6.151 | 1,248,574 | -163,884 | 0.04% | 7,679,579 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,412,458 | +16,388 | 0.04% | 8,653,103 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,396,070 | -2,458 | 0.04% | 8,671,966 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,398,528 | +24,583 | 0.04% | 8,584,831 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,373,945 | -5,736 | 0.04% | 8,215,955 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,379,681 | -8,195 | 0.04% | 8,081,882 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,387,876 | +820 | 0.04% | 7,554,020 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,387,056 | -245,827 | 0.04% | 7,515,702 |
| 2022-01-10 | 2022-01-06 | 5.113 | 1,632,883 | -12,291 | 0.05% | 8,349,523 |
| 2022-01-06 | 2022-01-04 | 5.016 | 1,645,174 | -12,291 | 0.05% | 8,251,754 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,657,465 | -9,833 | 0.05% | 8,333,629 |
| 2021-12-30 | 2021-12-28 | 5.016 | 1,667,298 | -3,278 | 0.05% | 8,362,722 |
| 2021-12-21 | 2021-12-17 | 4.967 | 1,670,576 | -32,777 | 0.05% | 8,297,614 |
| 2021-12-20 | 2021-12-16 | 4.894 | 1,703,353 | -16,388 | 0.05% | 8,335,691 |
| 2021-12-13 | 2021-12-09 | 4.943 | 1,719,741 | +32,776 | 0.05% | 8,499,838 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,686,965 | -57,359 | 0.05% | 8,255,494 |
| 2021-12-08 | 2021-12-06 | 4.747 | 1,744,324 | -5,736 | 0.05% | 8,280,744 |
| 2021-12-07 | 2021-12-03 | 4.759 | 1,750,060 | +1,639 | 0.05% | 8,329,331 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,748,421 | -5,736 | 0.05% | 8,150,833 |
| 2021-12-01 | 2021-11-29 | 4.564 | 1,754,157 | +3,278 | 0.05% | 8,006,315 |
| 2021-11-30 | 2021-11-26 | 4.637 | 1,750,879 | +1,638 | 0.05% | 8,119,557 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,749,241 | -48,345 | 0.05% | 8,197,350 |
| 2021-11-18 | 2021-11-16 | 4.601 | 1,797,586 | -1,639 | 0.05% | 8,270,345 |
| 2021-11-15 | 2021-11-11 | 4.589 | 1,799,225 | -1,639 | 0.05% | 8,255,928 |
| 2021-11-12 | 2021-11-10 | 4.515 | 1,800,864 | +3,278 | 0.05% | 8,131,586 |
| 2021-11-11 | 2021-11-09 | 4.503 | 1,797,586 | +1,638 | 0.05% | 8,094,847 |
| 2021-11-09 | 2021-11-05 | 4.479 | 1,795,948 | +18,847 | 0.05% | 8,043,636 |
| 2021-11-08 | 2021-11-04 | 4.552 | 1,777,101 | +820 | 0.05% | 8,089,348 |
| 2021-11-05 | 2021-11-03 | 4.540 | 1,776,281 | +8,194 | 0.05% | 8,063,939 |
| 2021-11-04 | 2021-11-02 | 4.601 | 1,768,087 | +4,916 | 0.05% | 8,134,626 |
| 2021-11-02 | 2021-10-29 | 4.650 | 1,763,171 | +1,639 | 0.05% | 8,198,077 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,761,532 | +4,917 | 0.05% | 8,211,954 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,756,615 | +1,638 | 0.05% | 8,360,530 |
| 2021-10-28 | 2021-10-26 | 4.833 | 1,754,977 | +246,646 | 0.05% | 8,481,237 |
| 2021-10-27 | 2021-10-25 | 4.833 | 1,508,331 | +4,917 | 0.04% | 7,289,277 |
| 2021-10-26 | 2021-10-22 | 4.833 | 1,503,414 | -4,917 | 0.04% | 7,265,514 |
| 2021-10-20 | 2021-10-18 | 4.735 | 1,508,331 | -5,736 | 0.04% | 7,142,019 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,514,067 | +820 | 0.04% | 7,243,088 |
| 2021-10-18 | 2021-10-12 | 4.772 | 1,513,247 | +1,639 | 0.04% | 7,220,698 |
| 2021-10-15 | 2021-10-11 | 4.808 | 1,511,608 | +1,639 | 0.04% | 7,268,219 |
| 2021-10-08 | 2021-10-06 | 4.857 | 1,509,969 | -4,098 | 0.04% | 7,334,047 |
| 2021-10-05 | 2021-09-30 | 4.735 | 1,514,067 | +820 | 0.04% | 7,169,179 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,513,247 | -9,833 | 0.04% | 7,128,362 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,523,080 | -8,194 | 0.04% | 7,341,967 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,531,274 | +2,458 | 0.04% | 7,530,964 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,528,816 | -3,278 | 0.04% | 7,742,762 |
| 2021-09-23 | 2021-09-20 | 5.004 | 1,532,094 | -14,749 | 0.04% | 7,665,877 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,546,843 | +819 | 0.04% | 8,003,956 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,546,024 | -1,639 | 0.04% | 8,169,523 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,547,663 | -20,485 | 0.04% | 8,140,410 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,568,148 | -78,665 | 0.05% | 8,305,569 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,646,813 | +13,111 | 0.05% | 9,204,546 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,633,702 | +15,569 | 0.05% | 8,971,766 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,618,133 | -820 | 0.05% | 8,807,277 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,618,953 | -2,458 | 0.05% | 8,890,770 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,621,411 | +8,194 | 0.05% | 8,884,481 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,613,217 | +43,430 | 0.05% | 8,563,960 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,569,787 | +26,221 | 0.05% | 8,046,048 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,543,566 | -103,247 | 0.04% | 7,327,695 |
| 2021-09-02 | 2021-08-31 | 4.552 | 1,646,813 | +21,305 | 0.05% | 7,496,279 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,625,508 | -16,388 | 0.05% | 7,557,996 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,641,896 | +2,458 | 0.05% | 7,433,822 |
| 2021-08-26 | 2021-08-24 | 4.418 | 1,639,438 | +4,097 | 0.05% | 7,242,628 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,635,341 | +819 | 0.05% | 7,184,614 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,634,522 | +820 | 0.05% | 7,300,699 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,633,702 | +16,388 | 0.05% | 7,316,974 |
| 2021-08-17 | 2021-08-13 | 4.467 | 1,617,314 | +3,278 | 0.05% | 7,223,839 |
| 2021-08-16 | 2021-08-12 | 4.467 | 1,614,036 | -30,319 | 0.05% | 7,209,197 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,644,355 | -3,277 | 0.05% | 7,284,417 |
| 2021-08-11 | 2021-08-09 | 4.418 | 1,647,632 | +13,110 | 0.05% | 7,278,827 |
| 2021-08-10 | 2021-08-06 | 4.357 | 1,634,522 | +12,292 | 0.05% | 7,121,174 |
| 2021-08-09 | 2021-08-05 | 4.369 | 1,622,230 | +4,916 | 0.05% | 7,087,418 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,617,314 | +12,292 | 0.05% | 7,125,152 |
| 2021-07-28 | 2021-07-26 | 4.637 | 1,605,022 | -9,014 | 0.05% | 7,443,157 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,614,036 | -2,458 | 0.05% | 7,504,656 |
| 2021-07-23 | 2021-07-21 | 4.503 | 1,616,494 | +819 | 0.05% | 7,279,358 |
| 2021-07-22 | 2021-07-20 | 5.003 | 1,615,675 | +820 | 0.05% | 8,083,220 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,614,855 | +99,710 | 0.05% | 8,120,870 |
| 2021-07-20 | 2021-07-16 | 5.081 | 1,515,145 | +773 | 0.05% | 7,697,792 |
| 2021-07-16 | 2021-07-14 | 5.093 | 1,514,372 | +2,321 | 0.05% | 7,713,442 |
| 2021-07-13 | 2021-07-09 | 5.068 | 1,512,051 | +773 | 0.05% | 7,662,525 |
| 2021-07-12 | 2021-07-08 | 5.068 | 1,511,278 | +9,283 | 0.05% | 7,658,608 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,501,995 | +1,547 | 0.05% | 7,747,486 |
| 2021-07-08 | 2021-07-06 | 5.106 | 1,500,448 | +1,547 | 0.05% | 7,661,917 |
| 2021-07-07 | 2021-07-05 | 5.145 | 1,498,901 | +774 | 0.05% | 7,712,149 |
| 2021-07-06 | 2021-07-02 | 5.197 | 1,498,127 | -774 | 0.05% | 7,785,636 |
| 2021-07-02 | 2021-06-29 | 5.210 | 1,498,901 | +1,547 | 0.05% | 7,809,036 |
| 2021-06-25 | 2021-06-23 | 5.171 | 1,497,354 | +260,682 | 0.05% | 7,742,904 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,236,672 | +1,547 | 0.04% | 6,346,941 |
| 2021-06-23 | 2021-06-21 | 5.158 | 1,235,125 | +773 | 0.04% | 6,370,936 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,234,352 | +5,415 | 0.04% | 6,319,077 |
| 2021-06-21 | 2021-06-17 | 5.223 | 1,228,937 | +774 | 0.04% | 6,418,454 |
| 2021-06-18 | 2021-06-16 | 5.184 | 1,228,163 | +773 | 0.04% | 6,366,779 |
| 2021-06-17 | 2021-06-15 | 5.210 | 1,227,390 | +8,509 | 0.04% | 6,394,507 |
| 2021-06-16 | 2021-06-11 | 5.236 | 1,218,881 | +774 | 0.04% | 6,381,691 |
| 2021-06-15 | 2021-06-10 | 5.274 | 1,218,107 | +773 | 0.04% | 6,424,880 |
| 2021-06-11 | 2021-06-09 | 5.287 | 1,217,334 | +774 | 0.04% | 6,436,540 |
| 2021-06-10 | 2021-06-08 | 5.274 | 1,216,560 | -4,642 | 0.04% | 6,416,720 |
| 2021-06-09 | 2021-06-07 | 5.313 | 1,221,202 | +4,642 | 0.04% | 6,488,566 |
| 2021-06-08 | 2021-06-04 | 5.274 | 1,216,560 | +773 | 0.04% | 6,416,720 |
| 2021-06-04 | 2021-06-02 | 5.326 | 1,215,787 | +1,547 | 0.04% | 6,475,512 |
| 2021-06-03 | 2021-06-01 | 5.262 | 1,214,240 | -6,962 | 0.04% | 6,388,786 |
| 2021-06-02 | 2021-05-31 | 5.300 | 1,221,202 | -6,961 | 0.04% | 6,472,779 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,228,163 | +3,094 | 0.04% | 6,557,306 |
| 2021-05-27 | 2021-05-25 | 5.378 | 1,225,069 | +14,697 | 0.04% | 6,588,299 |
| 2021-05-26 | 2021-05-24 | 5.326 | 1,210,372 | +773 | 0.04% | 6,446,671 |
| 2021-05-25 | 2021-05-21 | 5.352 | 1,209,599 | +3,868 | 0.04% | 6,473,828 |
| 2021-05-24 | 2021-05-20 | 5.455 | 1,205,731 | +774 | 0.04% | 6,577,825 |
| 2021-05-21 | 2021-05-18 | 5.481 | 1,204,957 | -2,321 | 0.04% | 6,604,757 |
| 2021-05-17 | 2021-05-13 | 5.352 | 1,207,278 | +774 | 0.04% | 6,461,406 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,206,504 | +1,547 | 0.04% | 6,582,042 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,204,957 | -1,547 | 0.04% | 6,620,334 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,206,504 | -10,830 | 0.04% | 6,504,055 |
| 2021-05-04 | 2021-04-30 | 5.197 | 1,217,334 | -35,583 | 0.04% | 6,326,379 |
| 2021-05-03 | 2021-04-29 | 5.042 | 1,252,917 | +3,095 | 0.04% | 6,316,934 |
| 2021-04-30 | 2021-04-28 | 4.990 | 1,249,822 | +8,509 | 0.04% | 6,236,700 |
| 2021-04-29 | 2021-04-27 | 5.055 | 1,241,313 | +4,641 | 0.04% | 6,274,476 |
| 2021-04-28 | 2021-04-26 | 5.068 | 1,236,672 | +2,320 | 0.04% | 6,267,005 |
| 2021-04-27 | 2021-04-23 | 5.106 | 1,234,352 | +2,321 | 0.04% | 6,303,119 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,232,031 | +773 | 0.04% | 6,291,267 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,231,258 | +3,868 | 0.04% | 6,303,237 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,227,390 | -7,735 | 0.04% | 6,346,905 |
| 2021-04-19 | 2021-04-15 | 5.081 | 1,235,125 | +10,056 | 0.04% | 6,275,132 |
| 2021-04-16 | 2021-04-14 | 5.184 | 1,225,069 | +1,547 | 0.04% | 6,350,740 |
| 2021-04-15 | 2021-04-13 | 5.197 | 1,223,522 | +2,320 | 0.04% | 6,358,538 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,221,202 | +2,321 | 0.04% | 6,362,268 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,218,881 | +2,321 | 0.04% | 6,365,933 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,216,560 | +773 | 0.04% | 6,448,175 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,215,787 | +774 | 0.04% | 6,522,664 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,215,013 | -15,471 | 0.04% | 6,597,048 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,230,484 | -16,244 | 0.04% | 6,569,698 |
| 2021-03-30 | 2021-03-26 | 5.184 | 1,246,728 | -4,641 | 0.04% | 6,463,020 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,251,369 | -15,471 | 0.04% | 6,487,079 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,266,840 | +7,735 | 0.04% | 6,567,280 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,259,105 | -3,094 | 0.04% | 6,787,618 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,262,199 | -7,735 | 0.04% | 6,820,615 |
| 2021-03-17 | 2021-03-15 | 5.249 | 1,269,934 | -2,321 | 0.04% | 6,665,406 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,272,255 | +11,603 | 0.04% | 6,430,879 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,260,652 | +10,056 | 0.04% | 6,421,121 |
| 2021-03-11 | 2021-03-09 | 5.119 | 1,250,596 | +6,962 | 0.04% | 6,402,235 |
| 2021-03-10 | 2021-03-08 | 5.223 | 1,243,634 | +7,735 | 0.04% | 6,495,213 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,235,899 | -9,282 | 0.04% | 6,614,587 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,245,181 | +1,547 | 0.04% | 6,615,973 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,243,634 | -6,188 | 0.04% | 6,591,676 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,249,822 | -11,603 | 0.04% | 6,656,789 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,261,425 | +1,547 | 0.04% | 6,392,444 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,259,878 | +7,735 | 0.04% | 6,547,477 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,252,143 | -38,677 | 0.04% | 6,377,780 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,290,820 | +21,659 | 0.04% | 6,491,345 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,269,161 | -15,471 | 0.04% | 6,283,982 |
| 2021-02-18 | 2021-02-16 | 4.822 | 1,284,632 | +4,642 | 0.04% | 6,194,510 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,279,990 | +9,282 | 0.04% | 5,874,276 |
| 2021-02-04 | 2021-02-02 | 4.667 | 1,270,708 | +774 | 0.04% | 5,930,242 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,269,934 | +4,641 | 0.04% | 5,992,298 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,265,293 | +21,659 | 0.04% | 6,199,401 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,243,634 | +9,282 | 0.04% | 6,270,131 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,234,352 | -15,470 | 0.04% | 6,350,991 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,249,822 | -7,736 | 0.04% | 6,430,587 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,257,558 | +15,471 | 0.04% | 6,177,760 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,242,087 | -13,150 | 0.04% | 6,262,331 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,255,237 | +19,338 | 0.04% | 6,247,494 |
| 2021-01-13 | 2021-01-11 | 4.757 | 1,235,899 | +1,547 | 0.04% | 5,879,633 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,234,352 | +38,677 | 0.04% | 5,920,145 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,195,675 | +38,677 | 0.04% | 5,240,012 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,156,998 | +20,885 | 0.04% | 4,995,725 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,136,113 | +774 | 0.03% | 5,096,481 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,135,339 | +3,094 | 0.03% | 5,063,655 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,132,245 | +1,547 | 0.03% | 5,415,787 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,130,698 | -5,415 | 0.03% | 5,613,029 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,136,113 | -773 | 0.03% | 5,639,910 |
| 2020-11-19 | 2020-11-17 | 5.158 | 1,136,886 | +773 | 0.03% | 5,864,206 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,136,113 | -7,735 | 0.03% | 5,992,404 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,143,848 | -109,842 | 0.04% | 5,264,265 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,253,690 | -3,094 | 0.04% | 5,883,235 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,256,784 | +7,735 | 0.04% | 5,719,035 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,249,049 | -441,689 | 0.04% | 5,619,247 |
| 2020-10-16 | 2020-10-14 | 4.654 | 1,690,738 | +1,547 | 0.05% | 7,868,614 |
| 2020-10-12 | 2020-10-08 | 4.757 | 1,689,191 | -773 | 0.05% | 8,036,112 |
| 2020-09-29 | 2020-09-25 | 4.783 | 1,689,964 | -80,943 | 0.05% | 8,083,484 |
| 2020-09-21 | 2020-09-17 | 4.977 | 1,770,907 | -11,603 | 0.05% | 8,814,058 |
| 2020-09-18 | 2020-09-16 | 4.925 | 1,782,510 | +11,603 | 0.05% | 8,779,633 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,770,907 | -25,527 | 0.05% | 8,768,271 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,796,434 | -21,659 | 0.06% | 9,057,228 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,818,093 | +6,962 | 0.06% | 9,260,442 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,811,131 | +27,847 | 0.06% | 9,318,636 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,783,284 | +6,962 | 0.05% | 9,313,680 |
| 2020-08-28 | 2020-08-26 | 5.391 | 1,776,322 | -13,150 | 0.05% | 9,575,846 |
| 2020-08-27 | 2020-08-25 | 5.520 | 1,789,472 | +560,040 | 0.05% | 9,878,072 |
| 2020-07-31 | 2020-07-29 | 5.081 | 1,229,432 | -774 | 0.04% | 6,246,209 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,230,206 | +774 | 0.04% | 6,812,547 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,229,432 | +55,574 | 0.04% | 6,774,968 |
| 2020-07-23 | 2020-07-21 | 5.660 | 1,173,858 | -2,954 | 0.04% | 6,643,550 |
| 2020-07-16 | 2020-07-14 | 6.012 | 1,176,812 | -3,693 | 0.04% | 7,074,543 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,180,505 | +3,693 | 0.04% | 7,656,172 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,176,812 | -7,386 | 0.04% | 7,313,548 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,184,198 | -72,461 | 0.04% | 7,295,315 |
| 2020-07-07 | 2020-07-03 | 5.660 | 1,256,659 | -123,312 | 0.04% | 7,112,169 |
| 2020-06-10 | 2020-06-08 | 5.930 | 1,379,971 | -738 | 0.04% | 8,183,751 |
| 2020-06-08 | 2020-06-04 | 5.687 | 1,380,709 | +738 | 0.04% | 7,851,629 |
| 2020-06-04 | 2020-06-02 | 5.754 | 1,379,971 | -17,725 | 0.04% | 7,940,854 |
| 2020-06-03 | 2020-06-01 | 5.727 | 1,397,696 | -8,863 | 0.04% | 8,005,002 |
| 2020-05-28 | 2020-05-26 | 5.714 | 1,406,559 | +26,588 | 0.05% | 8,036,718 |
| 2020-05-22 | 2020-05-20 | 6.012 | 1,379,971 | +9,602 | 0.04% | 8,295,857 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,370,369 | +3,692 | 0.04% | 8,423,677 |
| 2020-04-08 | 2020-04-06 | 5.917 | 1,366,677 | -4,431 | 0.04% | 8,086,408 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,371,108 | +3,693 | 0.04% | 7,834,160 |
| 2020-04-02 | 2020-03-31 | 5.592 | 1,367,415 | +738 | 0.04% | 7,646,430 |
| 2020-04-01 | 2020-03-30 | 5.280 | 1,366,677 | -36,928 | 0.04% | 7,216,703 |
| 2020-03-30 | 2020-03-26 | 4.942 | 1,403,605 | -739 | 0.05% | 6,936,591 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,404,344 | -14,032 | 0.05% | 6,940,243 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,418,376 | +7,385 | 0.05% | 6,817,546 |
| 2020-03-24 | 2020-03-20 | 5.132 | 1,410,991 | +29,543 | 0.05% | 7,240,554 |
| 2020-03-16 | 2020-03-12 | 5.660 | 1,381,448 | +36,929 | 0.04% | 7,818,423 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,344,519 | -29,543 | 0.04% | 8,337,594 |
| 2020-02-05 | 2020-02-03 | 5.673 | 1,374,062 | +22,157 | 0.04% | 7,795,226 |
| 2020-02-03 | 2020-01-30 | 5.890 | 1,351,905 | -739 | 0.04% | 7,962,396 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,352,644 | -738 | 0.04% | 8,571,123 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,353,382 | -739 | 0.04% | 8,997,259 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,354,121 | +739 | 0.04% | 8,965,503 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,353,382 | +28,065 | 0.04% | 8,795,691 |
| 2020-01-16 | 2020-01-14 | 6.607 | 1,325,317 | +739 | 0.04% | 8,756,850 |
| 2020-01-13 | 2020-01-09 | 6.553 | 1,324,578 | -89,182 | 0.04% | 8,680,230 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,413,760 | -14,771 | 0.05% | 9,494,360 |
| 2019-12-30 | 2019-12-24 | 6.445 | 1,428,531 | +14,771 | 0.05% | 9,206,721 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,413,760 | -7,385 | 0.05% | 9,360,367 |
| 2019-12-16 | 2019-12-12 | 6.296 | 1,421,145 | -8,125 | 0.05% | 8,947,458 |
| 2019-12-13 | 2019-12-11 | 6.201 | 1,429,270 | +8,863 | 0.05% | 8,863,150 |
| 2019-12-12 | 2019-12-10 | 6.147 | 1,420,407 | -7,385 | 0.05% | 8,731,261 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,427,792 | +7,385 | 0.05% | 8,834,653 |
| 2019-12-06 | 2019-12-04 | 6.066 | 1,420,407 | -1,477 | 0.05% | 8,615,870 |
| 2019-11-22 | 2019-11-20 | 6.282 | 1,421,884 | -738 | 0.05% | 8,932,859 |
| 2019-11-13 | 2019-11-11 | 6.418 | 1,422,622 | -739 | 0.05% | 9,130,114 |
| 2019-11-12 | 2019-11-08 | 6.689 | 1,423,361 | +739 | 0.05% | 9,520,294 |
| 2019-11-07 | 2019-11-05 | 6.810 | 1,422,622 | +738 | 0.05% | 9,688,707 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,421,884 | +739 | 0.05% | 9,568,170 |
| 2019-11-05 | 2019-11-01 | 6.526 | 1,421,145 | -739 | 0.05% | 9,274,570 |
| 2019-10-31 | 2019-10-29 | 6.513 | 1,421,884 | -738 | 0.05% | 9,260,141 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,422,622 | +738 | 0.05% | 9,245,685 |
| 2019-10-29 | 2019-10-25 | 6.499 | 1,421,884 | +739 | 0.05% | 9,240,889 |
| 2019-10-18 | 2019-10-16 | 6.418 | 1,421,145 | +147,714 | 0.05% | 9,120,635 |
| 2019-10-15 | 2019-10-11 | 6.513 | 1,273,431 | -739 | 0.04% | 8,293,328 |
| 2019-10-14 | 2019-10-10 | 6.337 | 1,274,170 | +739 | 0.04% | 8,073,867 |
| 2019-10-08 | 2019-10-03 | 6.526 | 1,273,431 | +14,771 | 0.04% | 8,310,570 |
| 2019-10-03 | 2019-09-30 | 6.445 | 1,258,660 | +22,157 | 0.04% | 8,111,921 |
| 2019-09-25 | 2019-09-23 | 6.838 | 1,236,503 | -36,928 | 0.04% | 8,454,636 |
| 2019-09-24 | 2019-09-20 | 7.054 | 1,273,431 | +86,227 | 0.04% | 8,983,002 |
| 2019-09-17 | 2019-09-13 | 7.203 | 1,187,204 | -739 | 0.04% | 8,551,560 |
| 2019-09-16 | 2019-09-12 | 7.149 | 1,187,943 | +14,772 | 0.04% | 8,492,545 |
| 2019-09-13 | 2019-09-11 | 7.081 | 1,173,171 | +738 | 0.04% | 8,307,519 |
| 2019-08-21 | 2019-08-19 | 6.973 | 1,172,433 | +1,478 | 0.04% | 8,175,298 |
| 2019-08-20 | 2019-08-16 | 6.892 | 1,170,955 | -739 | 0.04% | 8,069,866 |
| 2019-08-19 | 2019-08-15 | 6.959 | 1,171,694 | -739 | 0.04% | 8,154,281 |
| 2019-08-15 | 2019-08-13 | 7.081 | 1,172,433 | +3,693 | 0.04% | 8,302,293 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,168,740 | -7,385 | 0.04% | 8,355,264 |
| 2019-07-29 | 2019-07-25 | 7.731 | 1,176,125 | -3,693 | 0.04% | 9,092,806 |
| 2019-07-26 | 2019-07-24 | 7.758 | 1,179,818 | -1,477 | 0.04% | 9,153,306 |
| 2019-07-24 | 2019-07-22 | 7.758 | 1,181,295 | -10,340 | 0.04% | 9,164,765 |
| 2019-07-23 | 2019-07-19 | 7.907 | 1,191,635 | +738 | 0.04% | 9,422,463 |
| 2019-07-22 | 2019-07-18 | 7.812 | 1,190,897 | +8,863 | 0.04% | 9,303,757 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,182,034 | -7,386 | 0.04% | 9,282,529 |
| 2019-07-18 | 2019-07-16 | 7.785 | 1,189,420 | -16,248 | 0.04% | 9,260,009 |
| 2019-07-17 | 2019-07-15 | 7.542 | 1,205,668 | +9,601 | 0.04% | 9,092,667 |
| 2019-07-16 | 2019-07-12 | 7.582 | 1,196,067 | -4,431 | 0.04% | 9,068,843 |
| 2019-07-15 | 2019-07-11 | 8.001 | 1,200,498 | +4,431 | 0.04% | 9,605,533 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,196,067 | +37,460 | 0.04% | 9,520,235 |
| 2019-07-10 | 2019-07-08 | 8.071 | 1,158,607 | -9,359 | 0.04% | 9,350,822 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,167,966 | +2,880 | 0.04% | 9,507,478 |
| 2019-07-08 | 2019-07-04 | 8.196 | 1,165,086 | +5,039 | 0.04% | 9,548,772 |
| 2019-07-05 | 2019-07-03 | 8.196 | 1,160,047 | +5,039 | 0.04% | 9,507,474 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,155,008 | +720 | 0.04% | 9,498,264 |
| 2019-07-03 | 2019-06-28 | 8.251 | 1,154,288 | -720 | 0.04% | 9,524,412 |
| 2019-06-27 | 2019-06-25 | 8.293 | 1,155,008 | +7,199 | 0.04% | 9,578,486 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,147,809 | +1,440 | 0.04% | 9,773,894 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,146,369 | -36,714 | 0.04% | 10,064,195 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,183,083 | -7,199 | 0.04% | 10,386,514 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,190,282 | +7,199 | 0.04% | 10,300,906 |
| 2019-06-19 | 2019-06-17 | 8.612 | 1,183,083 | +720 | 0.04% | 10,189,302 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,182,363 | -43,193 | 0.04% | 10,495,164 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,225,556 | +35,994 | 0.04% | 10,572,125 |
| 2019-05-31 | 2019-05-29 | 7.793 | 1,189,562 | -8,639 | 0.04% | 9,270,165 |
| 2019-05-30 | 2019-05-28 | 7.821 | 1,198,201 | +8,639 | 0.04% | 9,370,777 |
| 2019-05-22 | 2019-05-20 | 8.237 | 1,189,562 | -8,639 | 0.04% | 9,798,945 |
| 2019-05-21 | 2019-05-17 | 8.168 | 1,198,201 | +15,838 | 0.04% | 9,786,886 |
| 2019-05-16 | 2019-05-14 | 8.140 | 1,182,363 | -7,919 | 0.04% | 9,624,673 |
| 2019-05-15 | 2019-05-10 | 8.251 | 1,190,282 | +7,199 | 0.04% | 9,821,410 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,183,083 | -720 | 0.04% | 9,844,180 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,183,803 | -720 | 0.04% | 9,850,171 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,184,523 | -28,795 | 0.04% | 10,004,252 |
| 2019-05-07 | 2019-05-03 | 8.710 | 1,213,318 | +20,156 | 0.04% | 10,567,681 |
| 2019-05-03 | 2019-04-30 | 8.585 | 1,193,162 | +8,639 | 0.04% | 10,242,959 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,184,523 | -720 | 0.04% | 10,004,252 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,185,243 | -720 | 0.04% | 10,290,227 |
| 2019-04-24 | 2019-04-18 | 8.890 | 1,185,963 | +720 | 0.04% | 10,543,593 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,185,243 | +720 | 0.04% | 10,701,836 |
| 2019-04-17 | 2019-04-15 | 9.057 | 1,184,523 | +2,160 | 0.04% | 10,728,243 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,182,363 | +14,397 | 0.04% | 11,119,289 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,167,966 | +14,398 | 0.04% | 10,935,223 |
| 2019-03-27 | 2019-03-25 | 10.141 | 1,153,568 | -720 | 0.04% | 11,697,784 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,154,288 | +720 | 0.04% | 11,769,222 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,153,568 | -2,160 | 0.04% | 11,858,027 |
| 2019-03-21 | 2019-03-19 | 10.613 | 1,155,728 | +720 | 0.04% | 12,265,536 |
| 2019-03-19 | 2019-03-15 | 10.377 | 1,155,008 | -16,557 | 0.04% | 11,985,140 |
| 2019-03-18 | 2019-03-14 | 10.488 | 1,171,565 | -2,160 | 0.04% | 12,287,142 |
| 2019-03-14 | 2019-03-12 | 10.654 | 1,173,725 | -39,593 | 0.04% | 12,505,448 |
| 2019-03-13 | 2019-03-11 | 10.307 | 1,213,318 | +71,988 | 0.04% | 12,505,932 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,141,330 | +7,919 | 0.04% | 11,827,354 |
| 2019-03-11 | 2019-03-07 | 10.918 | 1,133,411 | -28,076 | 0.04% | 12,375,065 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,161,487 | +19,437 | 0.04% | 12,633,208 |
| 2019-03-05 | 2019-03-01 | 10.724 | 1,142,050 | -14,397 | 0.04% | 12,247,288 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,156,447 | -21,597 | 0.04% | 12,498,067 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,178,044 | -5,039 | 0.04% | 12,698,744 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,183,083 | -59,751 | 0.04% | 13,065,315 |
| 2019-02-27 | 2019-02-25 | 10.752 | 1,242,834 | -15,117 | 0.04% | 13,362,620 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,257,951 | +15,837 | 0.04% | 13,455,256 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,242,114 | -14,397 | 0.04% | 13,337,624 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,256,511 | -36,714 | 0.04% | 13,317,673 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,293,225 | -8,639 | 0.04% | 13,724,767 |
| 2019-02-19 | 2019-02-15 | 10.321 | 1,301,864 | -79,187 | 0.04% | 13,436,680 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,381,051 | +23,036 | 0.05% | 14,541,742 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,358,015 | -81,347 | 0.04% | 14,072,813 |
| 2019-02-14 | 2019-02-12 | 10.224 | 1,439,362 | +14,398 | 0.05% | 14,715,851 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,424,964 | -7,199 | 0.05% | 14,647,825 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,432,163 | -7,199 | 0.05% | 14,682,038 |
| 2019-02-08 | 2019-01-31 | 10.168 | 1,439,362 | +7,199 | 0.05% | 14,635,873 |
| 2019-01-31 | 2019-01-29 | 10.210 | 1,432,163 | -29,515 | 0.05% | 14,622,355 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,461,678 | +7,199 | 0.05% | 14,517,615 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,454,479 | -14,398 | 0.05% | 14,648,157 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,468,877 | +7,199 | 0.05% | 14,487,095 |
| 2019-01-25 | 2019-01-23 | 9.988 | 1,461,678 | +13,678 | 0.05% | 14,598,833 |
| 2019-01-23 | 2019-01-21 | 10.154 | 1,448,000 | +719 | 0.05% | 14,703,593 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,447,281 | +7,199 | 0.05% | 14,716,396 |
| 2019-01-18 | 2019-01-16 | 10.321 | 1,440,082 | +14,398 | 0.05% | 14,863,242 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,425,684 | +14,398 | 0.05% | 14,536,400 |
| 2019-01-14 | 2019-01-10 | 10.238 | 1,411,286 | -10,799 | 0.05% | 14,448,410 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,422,085 | -71,988 | 0.05% | 14,539,213 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,494,073 | +7,199 | 0.05% | 15,046,911 |
| 2019-01-08 | 2019-01-04 | 9.863 | 1,486,874 | -1,440 | 0.05% | 14,664,594 |
| 2019-01-03 | 2018-12-31 | 9.904 | 1,488,314 | -720 | 0.05% | 14,740,819 |
| 2018-12-28 | 2018-12-24 | 9.668 | 1,489,034 | +71,989 | 0.05% | 14,396,316 |
| 2018-12-27 | 2018-12-20 | 9.849 | 1,417,045 | -28,796 | 0.05% | 13,956,207 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,445,841 | -7,199 | 0.05% | 15,123,525 |
| 2018-12-14 | 2018-12-12 | 10.127 | 1,453,040 | +2,880 | 0.05% | 14,714,402 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,450,160 | -27,356 | 0.05% | 14,221,917 |
| 2018-12-07 | 2018-12-05 | 10.002 | 1,477,516 | -2,159 | 0.05% | 14,777,542 |
| 2018-12-06 | 2018-12-04 | 10.196 | 1,479,675 | +9,358 | 0.05% | 15,086,897 |
| 2018-12-04 | 2018-11-30 | 9.988 | 1,470,317 | -14,398 | 0.05% | 14,685,117 |
| 2018-11-29 | 2018-11-27 | 10.127 | 1,484,715 | +71,989 | 0.05% | 15,035,163 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,412,726 | +71,988 | 0.05% | 14,149,162 |
| 2018-11-26 | 2018-11-22 | 10.529 | 1,340,738 | -7,199 | 0.04% | 14,117,268 |
| 2018-11-22 | 2018-11-20 | 10.613 | 1,347,937 | -2,879 | 0.04% | 14,305,416 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,350,816 | +34,554 | 0.04% | 14,486,085 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,316,262 | -71,988 | 0.04% | 14,060,676 |
| 2018-11-13 | 2018-11-09 | 10.266 | 1,388,250 | +35,274 | 0.05% | 14,251,141 |
| 2018-11-12 | 2018-11-08 | 10.418 | 1,352,976 | -35,274 | 0.04% | 14,095,773 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,388,250 | -5,759 | 0.05% | 14,578,975 |
| 2018-11-02 | 2018-10-31 | 9.724 | 1,394,009 | +14,398 | 0.05% | 13,555,051 |
| 2018-10-31 | 2018-10-29 | 9.418 | 1,379,611 | -1,440 | 0.05% | 12,993,432 |
| 2018-10-26 | 2018-10-24 | 9.599 | 1,381,051 | -18,717 | 0.05% | 13,256,391 |
| 2018-10-25 | 2018-10-23 | 9.765 | 1,399,768 | +143,977 | 0.05% | 13,669,383 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,255,791 | -720 | 0.04% | 12,490,158 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,256,511 | -7,199 | 0.04% | 12,986,041 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,263,710 | -2,160 | 0.04% | 13,007,779 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,265,870 | -720 | 0.04% | 13,891,647 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,266,590 | +14,398 | 0.04% | 13,600,444 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,252,192 | -75,588 | 0.04% | 13,498,023 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,327,780 | -71,988 | 0.04% | 14,183,715 |
| 2018-09-28 | 2018-09-26 | 10.377 | 1,399,768 | +3,599 | 0.05% | 14,524,935 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,396,169 | -5,039 | 0.05% | 14,739,716 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,401,208 | -3,599 | 0.05% | 14,598,270 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,404,807 | -162,694 | 0.05% | 14,772,366 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,567,501 | +85,666 | 0.05% | 16,221,897 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,481,835 | +2,160 | 0.05% | 14,573,727 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,479,675 | -7,199 | 0.05% | 14,470,266 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,486,874 | -15,118 | 0.05% | 13,838,420 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,501,992 | +7,919 | 0.05% | 14,146,039 |
| 2018-08-29 | 2018-08-27 | 9.113 | 1,494,073 | -10,798 | 0.05% | 13,614,860 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,504,871 | -71,989 | 0.05% | 13,943,206 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,576,860 | -4,319 | 0.05% | 14,829,255 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,581,179 | +10,798 | 0.05% | 15,089,516 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,570,381 | +720 | 0.05% | 14,833,768 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,569,661 | -71,988 | 0.05% | 14,826,967 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,641,649 | -16,558 | 0.05% | 15,620,985 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,658,207 | -719 | 0.05% | 15,317,854 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,658,926 | +39,163 | 0.05% | 13,830,496 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,619,763 | -703 | 0.05% | 13,826,614 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,620,466 | -14,058 | 0.05% | 14,593,409 |
| 2018-05-15 | 2018-05-11 | 8.906 | 1,634,524 | -703 | 0.06% | 14,557,231 |
| 2018-05-14 | 2018-05-10 | 8.935 | 1,635,227 | -7,029 | 0.06% | 14,610,020 |
| 2018-05-09 | 2018-05-07 | 8.892 | 1,642,256 | +703 | 0.06% | 14,602,728 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,641,553 | -7,029 | 0.06% | 14,059,327 |
| 2018-04-25 | 2018-04-23 | 8.309 | 1,648,582 | -3,514 | 0.06% | 13,697,349 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,652,096 | -70,229 | 0.06% | 13,891,076 |
| 2018-04-19 | 2018-04-17 | 8.138 | 1,722,325 | -7,028 | 0.06% | 14,016,006 |
| 2018-04-17 | 2018-04-13 | 8.152 | 1,729,353 | -70,289 | 0.06% | 14,097,802 |
| 2018-04-16 | 2018-04-12 | 8.109 | 1,799,642 | -14,058 | 0.06% | 14,593,992 |
| 2018-04-13 | 2018-04-11 | 8.095 | 1,813,700 | -703 | 0.06% | 14,682,190 |
| 2018-04-12 | 2018-04-10 | 8.067 | 1,814,403 | -7,029 | 0.06% | 14,636,254 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,821,432 | -8,435 | 0.06% | 13,863,723 |
| 2018-03-22 | 2018-03-20 | 7.768 | 1,829,867 | -1,405 | 0.06% | 14,214,294 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,831,272 | +70,289 | 0.06% | 14,277,315 |
| 2018-03-15 | 2018-03-13 | 8.010 | 1,760,983 | +702 | 0.06% | 14,105,117 |
| 2018-03-12 | 2018-03-08 | 7.839 | 1,760,281 | +7,029 | 0.06% | 13,798,972 |
| 2018-03-06 | 2018-03-02 | 7.882 | 1,753,252 | +7,029 | 0.06% | 13,818,701 |
| 2018-03-05 | 2018-03-01 | 8.081 | 1,746,223 | +20,384 | 0.06% | 14,111,110 |
| 2018-03-01 | 2018-02-27 | 8.124 | 1,725,839 | -2,812 | 0.06% | 14,020,048 |
| 2018-02-14 | 2018-02-12 | 7.882 | 1,728,651 | -59,042 | 0.06% | 13,624,802 |
| 2018-02-12 | 2018-02-08 | 8.152 | 1,787,693 | +70,289 | 0.06% | 14,573,393 |
| 2018-02-08 | 2018-02-06 | 8.266 | 1,717,404 | -14,058 | 0.06% | 14,195,861 |
| 2018-02-06 | 2018-02-02 | 8.550 | 1,731,462 | +703 | 0.06% | 14,804,732 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,730,759 | -7,029 | 0.06% | 15,069,580 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,737,788 | -703 | 0.06% | 15,204,951 |
| 2018-01-25 | 2018-01-23 | 8.721 | 1,738,491 | +14,058 | 0.06% | 15,161,635 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,724,433 | -7,732 | 0.06% | 15,088,100 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,732,165 | +1,406 | 0.06% | 14,465,734 |
| 2018-01-15 | 2018-01-11 | 8.550 | 1,730,759 | -7,029 | 0.06% | 14,798,721 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,737,788 | -2,109 | 0.06% | 14,586,864 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,739,897 | +14,058 | 0.06% | 14,876,855 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,725,839 | -4,217 | 0.06% | 14,707,546 |
| 2018-01-08 | 2018-01-04 | 8.422 | 1,730,056 | -14,058 | 0.06% | 14,571,189 |
| 2018-01-05 | 2018-01-03 | 8.437 | 1,744,114 | -28,819 | 0.06% | 14,714,404 |
| 2018-01-04 | 2018-01-02 | 8.394 | 1,772,933 | -702 | 0.06% | 14,881,868 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,773,635 | +702 | 0.06% | 14,584,959 |
| 2017-12-21 | 2017-12-19 | 8.038 | 1,772,933 | +703 | 0.06% | 14,251,281 |
| 2017-12-08 | 2017-12-06 | 8.138 | 1,772,230 | -6,326 | 0.06% | 14,422,124 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,778,556 | -10,543 | 0.06% | 14,726,639 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,789,099 | +70,289 | 0.06% | 14,839,390 |
| 2017-11-29 | 2017-11-27 | 8.408 | 1,718,810 | +7,732 | 0.06% | 14,452,017 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,711,078 | +6,326 | 0.06% | 14,460,036 |
| 2017-11-27 | 2017-11-23 | 8.394 | 1,704,752 | +1,405 | 0.06% | 14,309,562 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,703,347 | -35,144 | 0.06% | 14,394,703 |
| 2017-11-21 | 2017-11-17 | 8.351 | 1,738,491 | -2,812 | 0.06% | 14,518,564 |
| 2017-11-20 | 2017-11-16 | 8.380 | 1,741,303 | +35,145 | 0.06% | 14,591,595 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,706,158 | -3,515 | 0.06% | 14,734,013 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,709,673 | -3,514 | 0.06% | 14,958,956 |
| 2017-11-08 | 2017-11-06 | 8.764 | 1,713,187 | +22,492 | 0.06% | 15,014,076 |
| 2017-11-06 | 2017-11-02 | 8.849 | 1,690,695 | +3,515 | 0.06% | 14,961,281 |
| 2017-11-03 | 2017-11-01 | 8.920 | 1,687,180 | -19,681 | 0.06% | 15,050,194 |
| 2017-11-02 | 2017-10-31 | 8.920 | 1,706,861 | +16,166 | 0.06% | 15,225,754 |
| 2017-11-01 | 2017-10-30 | 9.091 | 1,690,695 | +5,624 | 0.06% | 15,370,191 |
| 2017-10-31 | 2017-10-27 | 9.418 | 1,685,071 | -14,058 | 0.06% | 15,870,453 |
| 2017-10-30 | 2017-10-26 | 9.390 | 1,699,129 | +17,572 | 0.06% | 15,954,508 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,681,557 | -6,326 | 0.06% | 16,076,592 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,687,883 | -2,812 | 0.06% | 16,353,194 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,690,695 | -4,217 | 0.06% | 16,260,170 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,694,912 | -5,623 | 0.06% | 15,794,344 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,700,535 | -2,109 | 0.06% | 15,967,710 |
| 2017-09-29 | 2017-09-27 | 9.162 | 1,702,644 | +36,551 | 0.06% | 15,599,937 |
| 2017-09-28 | 2017-09-26 | 9.077 | 1,666,093 | -38,659 | 0.06% | 15,122,829 |
| 2017-09-26 | 2017-09-22 | 9.120 | 1,704,752 | +5,623 | 0.06% | 15,546,490 |
| 2017-09-25 | 2017-09-21 | 9.233 | 1,699,129 | -21,087 | 0.06% | 15,688,599 |
| 2017-09-20 | 2017-09-18 | 9.418 | 1,720,216 | +23,898 | 0.06% | 16,201,458 |
| 2017-09-19 | 2017-09-15 | 9.376 | 1,696,318 | +21,087 | 0.06% | 15,903,980 |
| 2017-09-18 | 2017-09-14 | 9.461 | 1,675,231 | -63,963 | 0.06% | 15,849,278 |
| 2017-09-15 | 2017-09-13 | 9.276 | 1,739,194 | -11,246 | 0.06% | 16,132,763 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,750,440 | -141,984 | 0.06% | 16,311,791 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,892,424 | -14,760 | 0.06% | 17,231,042 |
| 2017-09-08 | 2017-09-06 | 9.105 | 1,907,184 | -3,515 | 0.06% | 17,365,436 |
| 2017-09-06 | 2017-09-04 | 9.048 | 1,910,699 | -5,623 | 0.06% | 17,288,707 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,916,322 | -71,695 | 0.06% | 17,448,640 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,988,017 | -52,013 | 0.07% | 17,705,474 |
| 2017-09-01 | 2017-08-30 | 8.565 | 2,040,030 | -9,138 | 0.07% | 17,472,143 |
| 2017-08-31 | 2017-08-29 | 8.565 | 2,049,168 | -703 | 0.07% | 17,550,407 |
| 2017-08-30 | 2017-08-28 | 8.536 | 2,049,871 | -703 | 0.07% | 17,498,101 |
| 2017-08-28 | 2017-08-24 | 8.365 | 2,050,574 | -6,326 | 0.07% | 17,154,019 |
| 2017-08-25 | 2017-08-22 | 8.365 | 2,056,900 | +7,732 | 0.07% | 17,206,939 |
| 2017-08-24 | 2017-08-21 | 8.380 | 2,049,168 | +11,246 | 0.07% | 17,171,411 |
| 2017-08-22 | 2017-08-18 | 8.351 | 2,037,922 | +2,812 | 0.07% | 17,019,186 |
| 2017-08-21 | 2017-08-17 | 8.465 | 2,035,110 | +8,434 | 0.07% | 17,227,330 |
| 2017-08-18 | 2017-08-16 | 8.479 | 2,026,676 | +4,921 | 0.07% | 17,184,769 |
| 2017-08-17 | 2017-08-15 | 8.522 | 2,021,755 | -1,406 | 0.07% | 17,229,333 |
| 2017-08-15 | 2017-08-11 | 8.550 | 2,023,161 | +42,876 | 0.07% | 17,298,882 |
| 2017-08-14 | 2017-08-10 | 8.678 | 1,980,285 | +6,326 | 0.07% | 17,185,836 |
| 2017-08-11 | 2017-08-09 | 8.707 | 1,973,959 | -5,623 | 0.07% | 17,187,103 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,979,582 | -64,666 | 0.07% | 17,320,552 |
| 2017-08-08 | 2017-08-04 | 8.735 | 2,044,248 | -78,723 | 0.07% | 17,857,271 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,122,971 | -2,109 | 0.07% | 18,575,149 |
| 2017-08-03 | 2017-08-01 | 8.807 | 2,125,080 | +11,949 | 0.07% | 18,714,536 |
| 2017-08-02 | 2017-07-31 | 8.849 | 2,113,131 | +703 | 0.07% | 18,699,497 |
| 2017-08-01 | 2017-07-28 | 8.892 | 2,112,428 | +11,246 | 0.07% | 18,783,437 |
| 2017-07-31 | 2017-07-27 | 8.991 | 2,101,182 | -32,333 | 0.07% | 18,892,693 |
| 2017-07-28 | 2017-07-26 | 8.977 | 2,133,515 | +72,398 | 0.07% | 19,153,061 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,061,117 | +703 | 0.07% | 19,154,813 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,060,414 | +14,259 | 0.07% | 19,207,839 |
| 2017-07-25 | 2017-07-21 | 9.409 | 2,046,155 | -15,221 | 0.07% | 19,252,353 |
| 2017-07-24 | 2017-07-20 | 9.438 | 2,061,376 | -20,065 | 0.07% | 19,455,155 |
| 2017-07-21 | 2017-07-19 | 9.496 | 2,081,441 | -76,799 | 0.07% | 19,764,861 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,158,240 | -65,730 | 0.07% | 20,026,224 |
| 2017-07-18 | 2017-07-14 | 9.351 | 2,223,970 | +51,892 | 0.08% | 20,796,847 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,172,078 | -61,578 | 0.07% | 20,186,020 |
| 2017-07-14 | 2017-07-12 | 9.048 | 2,233,656 | +692 | 0.08% | 20,209,470 |
| 2017-07-07 | 2017-07-05 | 9.048 | 2,232,964 | +69,189 | 0.08% | 20,203,209 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,163,775 | -35,979 | 0.07% | 19,420,839 |
| 2017-06-30 | 2017-06-28 | 8.903 | 2,199,754 | -5,535 | 0.08% | 19,584,799 |
| 2017-06-29 | 2017-06-27 | 8.918 | 2,205,289 | -20,756 | 0.08% | 19,665,952 |
| 2017-06-28 | 2017-06-26 | 8.932 | 2,226,045 | +27,675 | 0.08% | 19,883,220 |
| 2017-06-27 | 2017-06-23 | 8.889 | 2,198,370 | -55,351 | 0.08% | 19,540,704 |
| 2017-06-26 | 2017-06-22 | 8.845 | 2,253,721 | +62,270 | 0.08% | 19,934,983 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,191,451 | +34,594 | 0.08% | 19,225,815 |
| 2017-06-22 | 2017-06-20 | 8.860 | 2,156,857 | -1,383 | 0.07% | 19,109,359 |
| 2017-06-20 | 2017-06-16 | 8.889 | 2,158,240 | +15,221 | 0.07% | 19,183,999 |
| 2017-06-16 | 2017-06-14 | 9.062 | 2,143,019 | +20,757 | 0.07% | 19,420,386 |
| 2017-06-15 | 2017-06-13 | 8.975 | 2,122,262 | +20,756 | 0.07% | 19,048,242 |
| 2017-06-14 | 2017-06-12 | 8.990 | 2,101,506 | +92,713 | 0.07% | 18,892,321 |
| 2017-06-13 | 2017-06-09 | 9.178 | 2,008,793 | +38,746 | 0.07% | 18,436,276 |
| 2017-06-12 | 2017-06-08 | 9.322 | 1,970,047 | +214,485 | 0.07% | 18,365,409 |
| 2017-06-08 | 2017-06-06 | 9.221 | 1,755,562 | +69,189 | 0.06% | 16,188,297 |
| 2017-06-06 | 2017-06-02 | 9.250 | 1,686,373 | +5,535 | 0.06% | 15,599,042 |
| 2017-06-05 | 2017-06-01 | 9.250 | 1,680,838 | +692 | 0.06% | 15,547,842 |
| 2017-06-02 | 2017-05-31 | 9.337 | 1,680,146 | +8,303 | 0.06% | 15,687,142 |
| 2017-06-01 | 2017-05-29 | 9.380 | 1,671,843 | +692 | 0.06% | 15,682,110 |
| 2017-05-31 | 2017-05-26 | 9.395 | 1,671,151 | -1,384 | 0.06% | 15,699,772 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,672,535 | +4,151 | 0.06% | 15,688,601 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,668,384 | +31,827 | 0.06% | 15,480,869 |
| 2017-05-24 | 2017-05-22 | 9.409 | 1,636,557 | +2,768 | 0.06% | 15,398,429 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,633,789 | +1,383 | 0.06% | 15,395,999 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,632,406 | -139,761 | 0.06% | 15,500,933 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,772,167 | -69,189 | 0.06% | 16,879,297 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,841,356 | +69,189 | 0.06% | 17,804,434 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,772,167 | +69,189 | 0.06% | 16,981,751 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,702,978 | -2,076 | 0.06% | 16,417,203 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,705,054 | +54,659 | 0.06% | 16,387,929 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,650,395 | +3,460 | 0.06% | 15,600,192 |
| 2017-05-10 | 2017-05-08 | 9.395 | 1,646,935 | -37,362 | 0.06% | 15,472,273 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,684,297 | +4,843 | 0.06% | 15,750,243 |
| 2017-05-05 | 2017-05-02 | 9.496 | 1,679,454 | +95,481 | 0.06% | 15,947,690 |
| 2017-05-02 | 2017-04-27 | 9.539 | 1,583,973 | -4,152 | 0.05% | 15,109,706 |
| 2017-04-28 | 2017-04-26 | 9.539 | 1,588,125 | +62,270 | 0.05% | 15,149,312 |
| 2017-04-21 | 2017-04-19 | 9.669 | 1,525,855 | +13,838 | 0.05% | 14,753,793 |
| 2017-04-20 | 2017-04-18 | 9.785 | 1,512,017 | +22,140 | 0.05% | 14,794,819 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,489,877 | +1,384 | 0.05% | 15,030,386 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,488,493 | +7,611 | 0.05% | 15,274,586 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,480,882 | +138,377 | 0.05% | 15,089,466 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,342,505 | +28,368 | 0.05% | 13,485,437 |
| 2017-04-03 | 2017-03-30 | 10.710 | 1,314,137 | -20,065 | 0.05% | 14,074,182 |
| 2017-03-31 | 2017-03-29 | 10.739 | 1,334,202 | -140,453 | 0.05% | 14,327,641 |
| 2017-03-30 | 2017-03-28 | 10.739 | 1,474,655 | -2,076 | 0.05% | 15,835,929 |
| 2017-03-28 | 2017-03-24 | 10.956 | 1,476,731 | -31,135 | 0.05% | 16,178,375 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,507,866 | -5,535 | 0.05% | 16,454,095 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,513,401 | -692 | 0.05% | 16,295,759 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,514,093 | -31,135 | 0.05% | 15,909,307 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,545,228 | -9,686 | 0.05% | 16,102,456 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,554,914 | -13,838 | 0.05% | 16,091,024 |
| 2017-03-07 | 2017-03-03 | 10.247 | 1,568,752 | -2,076 | 0.05% | 16,075,513 |
| 2017-03-06 | 2017-03-02 | 10.348 | 1,570,828 | -4,151 | 0.05% | 16,255,710 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,574,979 | -15,913 | 0.05% | 16,184,850 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,590,892 | -13,838 | 0.05% | 15,612,583 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,604,730 | +17,297 | 0.06% | 15,609,225 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,587,433 | -4,151 | 0.05% | 15,693,355 |
| 2017-02-27 | 2017-02-23 | 10.059 | 1,591,584 | +15,221 | 0.05% | 16,010,434 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,576,363 | -4,843 | 0.05% | 15,766,185 |
| 2017-02-22 | 2017-02-20 | 10.117 | 1,581,206 | -10,378 | 0.05% | 15,997,451 |
| 2017-02-21 | 2017-02-17 | 10.146 | 1,591,584 | +26,983 | 0.05% | 16,148,455 |
| 2017-02-20 | 2017-02-16 | 10.190 | 1,564,601 | +1,384 | 0.05% | 15,942,522 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,563,217 | -15,913 | 0.05% | 15,996,200 |
| 2017-02-16 | 2017-02-14 | 10.218 | 1,579,130 | +17,989 | 0.05% | 16,136,212 |
| 2017-02-15 | 2017-02-13 | 10.233 | 1,561,141 | -1,384 | 0.05% | 15,974,957 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,562,525 | -7,611 | 0.05% | 15,695,533 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,570,136 | -2,075 | 0.05% | 15,726,599 |
| 2017-02-10 | 2017-02-08 | 9.814 | 1,572,211 | -1,384 | 0.05% | 15,429,253 |
| 2017-02-08 | 2017-02-06 | 9.915 | 1,573,595 | -20,757 | 0.05% | 15,602,040 |
| 2017-02-07 | 2017-02-03 | 9.828 | 1,594,352 | -692 | 0.05% | 15,669,582 |
| 2017-02-01 | 2017-01-25 | 9.987 | 1,595,044 | -1,383 | 0.05% | 15,929,972 |
| 2017-01-26 | 2017-01-24 | 9.944 | 1,596,427 | -4,152 | 0.05% | 15,874,564 |
| 2017-01-25 | 2017-01-23 | 9.554 | 1,600,579 | +13,838 | 0.05% | 15,291,246 |
| 2017-01-24 | 2017-01-20 | 9.626 | 1,586,741 | +1,384 | 0.05% | 15,273,711 |
| 2017-01-20 | 2017-01-18 | 9.554 | 1,585,357 | -8,303 | 0.05% | 15,145,821 |
| 2017-01-19 | 2017-01-17 | 9.452 | 1,593,660 | +692 | 0.05% | 15,063,910 |
| 2017-01-18 | 2017-01-16 | 9.452 | 1,592,968 | -1,384 | 0.05% | 15,057,369 |
| 2017-01-10 | 2017-01-06 | 9.438 | 1,594,352 | +6,919 | 0.05% | 15,047,408 |
| 2017-01-09 | 2017-01-05 | 9.438 | 1,587,433 | +692 | 0.05% | 14,982,107 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,586,741 | +6,227 | 0.05% | 14,929,709 |
| 2017-01-05 | 2017-01-03 | 9.163 | 1,580,514 | +2,076 | 0.05% | 14,482,779 |
| 2017-01-03 | 2016-12-29 | 9.221 | 1,578,438 | +1,383 | 0.05% | 14,555,010 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,577,055 | -2,075 | 0.05% | 14,451,083 |
| 2016-12-21 | 2016-12-19 | 9.395 | 1,579,130 | -2,076 | 0.05% | 14,835,273 |
| 2016-12-16 | 2016-12-14 | 9.438 | 1,581,206 | +5,535 | 0.05% | 14,923,337 |
| 2016-12-15 | 2016-12-13 | 9.467 | 1,575,671 | -13,838 | 0.05% | 14,916,645 |
| 2016-12-14 | 2016-12-12 | 9.366 | 1,589,509 | +13,838 | 0.05% | 14,886,832 |
| 2016-12-12 | 2016-12-08 | 9.655 | 1,575,671 | +120,389 | 0.05% | 15,212,700 |
| 2016-12-08 | 2016-12-06 | 9.684 | 1,455,282 | -10,379 | 0.05% | 14,092,442 |
| 2016-12-07 | 2016-12-05 | 9.814 | 1,465,661 | +267,761 | 0.05% | 14,383,600 |
| 2016-12-05 | 2016-12-01 | 10.074 | 1,197,900 | +1,384 | 0.04% | 12,067,509 |
| 2016-12-02 | 2016-11-30 | 10.117 | 1,196,516 | +16,605 | 0.04% | 12,105,448 |
| 2016-12-01 | 2016-11-29 | 10.247 | 1,179,911 | +6,227 | 0.04% | 12,090,932 |
| 2016-11-30 | 2016-11-28 | 10.146 | 1,173,684 | -692 | 0.04% | 11,908,378 |
| 2016-11-28 | 2016-11-24 | 9.944 | 1,174,376 | +692 | 0.04% | 11,677,770 |
| 2016-11-25 | 2016-11-23 | 9.973 | 1,173,684 | +3,459 | 0.04% | 11,704,816 |
| 2016-11-24 | 2016-11-22 | 9.958 | 1,170,225 | -1,383 | 0.04% | 11,653,406 |
| 2016-11-23 | 2016-11-21 | 9.872 | 1,171,608 | +2,075 | 0.04% | 11,565,578 |
| 2016-11-22 | 2016-11-18 | 9.496 | 1,169,533 | -6,918 | 0.04% | 11,105,603 |
| 2016-11-21 | 2016-11-17 | 9.640 | 1,176,451 | +1,383 | 0.04% | 11,341,330 |
| 2016-11-18 | 2016-11-16 | 9.785 | 1,175,068 | -22,832 | 0.04% | 11,497,832 |
| 2016-11-17 | 2016-11-15 | 9.655 | 1,197,900 | -20,065 | 0.04% | 11,565,418 |
| 2016-11-16 | 2016-11-14 | 9.828 | 1,217,965 | +12,454 | 0.04% | 11,970,382 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,205,511 | -4,151 | 0.04% | 11,708,594 |
| 2016-11-14 | 2016-11-10 | 9.467 | 1,209,662 | -30,443 | 0.04% | 11,451,691 |
| 2016-11-11 | 2016-11-09 | 9.091 | 1,240,105 | -19,373 | 0.04% | 11,273,880 |
| 2016-11-09 | 2016-11-07 | 9.250 | 1,259,478 | -2,076 | 0.04% | 11,650,240 |
| 2016-11-08 | 2016-11-04 | 9.106 | 1,261,554 | -27,675 | 0.04% | 11,487,108 |
| 2016-11-07 | 2016-11-03 | 8.932 | 1,289,229 | -5,535 | 0.04% | 11,515,501 |
| 2016-11-04 | 2016-11-02 | 8.889 | 1,294,764 | +2,075 | 0.04% | 11,508,800 |
| 2016-11-03 | 2016-11-01 | 8.961 | 1,292,689 | -5,535 | 0.04% | 11,583,773 |
| 2016-11-02 | 2016-10-31 | 8.672 | 1,298,224 | +3,460 | 0.04% | 11,258,102 |
| 2016-11-01 | 2016-10-28 | 8.657 | 1,294,764 | +2,075 | 0.04% | 11,209,384 |
| 2016-10-31 | 2016-10-27 | 8.788 | 1,292,689 | -1,383 | 0.04% | 11,359,571 |
| 2016-10-28 | 2016-10-26 | 8.889 | 1,294,072 | -9,687 | 0.04% | 11,502,649 |
| 2016-10-27 | 2016-10-25 | 8.889 | 1,303,759 | +23,524 | 0.04% | 11,588,754 |
| 2016-10-26 | 2016-10-24 | 8.918 | 1,280,235 | +3,460 | 0.04% | 11,416,662 |
| 2016-10-25 | 2016-10-20 | 8.788 | 1,276,775 | -24,908 | 0.04% | 11,219,726 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,301,683 | -157,751 | 0.04% | 11,288,098 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,459,434 | -6,919 | 0.05% | 12,698,290 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,466,353 | -691 | 0.05% | 12,271,041 |
| 2016-10-17 | 2016-10-13 | 8.137 | 1,467,044 | +691 | 0.05% | 11,937,567 |
| 2016-10-14 | 2016-10-12 | 8.152 | 1,466,353 | +692 | 0.05% | 11,953,138 |
| 2016-10-13 | 2016-10-11 | 8.181 | 1,465,661 | +1,384 | 0.05% | 11,989,864 |
| 2016-10-12 | 2016-10-07 | 8.195 | 1,464,277 | +14,530 | 0.05% | 11,999,706 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,449,747 | -6,227 | 0.05% | 11,922,540 |
| 2016-10-07 | 2016-10-05 | 8.123 | 1,455,974 | +7,611 | 0.05% | 11,826,446 |
| 2016-10-06 | 2016-10-04 | 8.094 | 1,448,363 | +1,383 | 0.05% | 11,722,757 |
| 2016-10-03 | 2016-09-29 | 8.181 | 1,446,980 | +692 | 0.05% | 11,837,044 |
| 2016-09-29 | 2016-09-27 | 8.209 | 1,446,288 | -10,378 | 0.05% | 11,873,190 |
| 2016-09-28 | 2016-09-26 | 8.181 | 1,456,666 | -6,919 | 0.05% | 11,916,280 |
| 2016-09-27 | 2016-09-23 | 8.340 | 1,463,585 | +3,459 | 0.05% | 12,205,570 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,460,126 | -691 | 0.05% | 12,197,827 |
| 2016-09-23 | 2016-09-21 | 8.181 | 1,460,817 | -6,919 | 0.05% | 11,950,238 |
| 2016-09-21 | 2016-09-19 | 8.209 | 1,467,736 | +6,919 | 0.05% | 12,049,266 |
| 2016-09-20 | 2016-09-15 | 8.152 | 1,460,817 | -3,460 | 0.05% | 11,908,011 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,464,277 | +3,460 | 0.05% | 11,893,888 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,460,817 | -6,919 | 0.05% | 11,886,897 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,467,736 | +6,227 | 0.05% | 12,134,120 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,461,509 | +692 | 0.05% | 12,378,369 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,460,817 | +6,918 | 0.05% | 12,393,621 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,453,899 | -32,518 | 0.05% | 12,271,888 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,486,417 | +38,054 | 0.05% | 12,267,076 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,448,363 | -9,687 | 0.05% | 11,932,092 |
| 2016-09-06 | 2016-09-02 | 8.152 | 1,458,050 | +25,600 | 0.05% | 11,885,455 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,432,450 | +20,757 | 0.05% | 11,593,960 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,411,693 | -6,919 | 0.05% | 11,732,009 |
| 2016-09-01 | 2016-08-30 | 8.556 | 1,418,612 | +6,919 | 0.05% | 12,138,070 |
| 2016-08-29 | 2016-08-25 | 8.470 | 1,411,693 | +71,264 | 0.05% | 11,956,448 |
| 2016-08-26 | 2016-08-24 | 8.484 | 1,340,429 | -28,367 | 0.05% | 11,372,245 |
| 2016-08-25 | 2016-08-23 | 8.585 | 1,368,796 | -5,535 | 0.05% | 11,751,396 |
| 2016-08-23 | 2016-08-19 | 8.889 | 1,374,331 | +115,545 | 0.05% | 12,216,049 |
| 2016-08-22 | 2016-08-18 | 8.816 | 1,258,786 | +30,443 | 0.04% | 11,098,034 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,228,343 | +14,530 | 0.04% | 10,829,634 |
| 2016-08-18 | 2016-08-16 | 9.048 | 1,213,813 | +691 | 0.04% | 10,982,227 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,213,122 | +32,519 | 0.04% | 11,168,844 |
| 2016-08-16 | 2016-08-12 | 9.062 | 1,180,603 | +692 | 0.04% | 10,698,816 |
| 2016-08-12 | 2016-08-10 | 9.062 | 1,179,911 | -12,454 | 0.04% | 10,692,545 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,192,365 | +11,070 | 0.04% | 10,874,339 |
| 2016-08-10 | 2016-08-08 | 8.788 | 1,181,295 | -14,529 | 0.04% | 10,380,691 |
| 2016-08-09 | 2016-08-05 | 8.397 | 1,195,824 | -692 | 0.04% | 10,041,711 |
| 2016-08-08 | 2016-08-04 | 8.282 | 1,196,516 | +15,913 | 0.04% | 9,909,173 |
| 2016-08-05 | 2016-08-03 | 8.311 | 1,180,603 | -692 | 0.04% | 9,811,514 |
| 2016-08-04 | 2016-08-01 | 8.706 | 1,181,295 | -2,075 | 0.04% | 10,283,816 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,183,370 | +14,167 | 0.04% | 10,162,665 |
| 2016-08-01 | 2016-07-28 | 8.735 | 1,169,203 | +1,360 | 0.04% | 10,212,935 |
| 2016-07-29 | 2016-07-27 | 8.764 | 1,167,843 | +53,042 | 0.04% | 10,235,403 |
| 2016-07-28 | 2016-07-26 | 8.661 | 1,114,801 | -6,801 | 0.04% | 9,655,769 |
| 2016-07-27 | 2016-07-25 | 8.750 | 1,121,602 | -2,720 | 0.04% | 9,813,636 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,124,322 | -10,200 | 0.04% | 9,920,103 |
| 2016-07-22 | 2016-07-20 | 8.676 | 1,134,522 | -6,800 | 0.04% | 9,843,264 |
| 2016-07-21 | 2016-07-19 | 8.617 | 1,141,322 | +1,360 | 0.04% | 9,835,128 |
| 2016-07-20 | 2016-07-18 | 8.764 | 1,139,962 | -42,162 | 0.04% | 9,991,044 |
| 2016-07-19 | 2016-07-15 | 8.676 | 1,182,124 | -6,120 | 0.04% | 10,256,266 |
| 2016-07-18 | 2016-07-14 | 8.691 | 1,188,244 | -69,363 | 0.04% | 10,326,837 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,257,607 | +23,121 | 0.04% | 10,763,218 |
| 2016-07-13 | 2016-07-11 | 8.397 | 1,234,486 | -14,280 | 0.04% | 10,365,649 |
| 2016-07-08 | 2016-07-06 | 8.294 | 1,248,766 | +70,042 | 0.04% | 10,357,010 |
| 2016-07-07 | 2016-07-05 | 8.456 | 1,178,724 | -12,920 | 0.04% | 9,966,764 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,191,644 | -41,482 | 0.04% | 10,146,104 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,233,126 | -1,360 | 0.04% | 10,444,897 |
| 2016-07-04 | 2016-06-29 | 8.309 | 1,234,486 | -680 | 0.04% | 10,256,728 |
| 2016-06-30 | 2016-06-28 | 8.147 | 1,235,166 | +680 | 0.04% | 10,062,579 |
| 2016-06-29 | 2016-06-27 | 8.323 | 1,234,486 | +680 | 0.04% | 10,274,881 |
| 2016-06-28 | 2016-06-24 | 8.382 | 1,233,806 | +2,720 | 0.04% | 10,341,796 |
| 2016-06-27 | 2016-06-23 | 8.603 | 1,231,086 | +680 | 0.04% | 10,590,549 |
| 2016-06-24 | 2016-06-22 | 8.603 | 1,230,406 | +680 | 0.04% | 10,584,699 |
| 2016-06-22 | 2016-06-20 | 8.456 | 1,229,726 | -1,360 | 0.04% | 10,398,015 |
| 2016-06-21 | 2016-06-17 | 8.338 | 1,231,086 | +6,800 | 0.04% | 10,264,686 |
| 2016-06-20 | 2016-06-16 | 8.294 | 1,224,286 | +19,041 | 0.04% | 10,153,978 |
| 2016-06-17 | 2016-06-15 | 8.470 | 1,205,245 | +21,761 | 0.04% | 10,208,738 |
| 2016-06-16 | 2016-06-14 | 8.147 | 1,183,484 | +680 | 0.04% | 9,641,539 |
| 2016-06-15 | 2016-06-13 | 8.206 | 1,182,804 | +2,720 | 0.04% | 9,705,574 |
| 2016-06-14 | 2016-06-10 | 8.544 | 1,180,084 | +680 | 0.04% | 10,082,385 |
| 2016-06-13 | 2016-06-08 | 8.970 | 1,179,404 | -21,761 | 0.04% | 10,579,537 |
| 2016-06-10 | 2016-06-07 | 9.029 | 1,201,165 | -38,081 | 0.04% | 10,845,392 |
| 2016-06-07 | 2016-06-03 | 8.676 | 1,239,246 | -680 | 0.04% | 10,751,864 |
| 2016-06-03 | 2016-06-01 | 8.617 | 1,239,926 | -680 | 0.04% | 10,684,830 |
| 2016-06-02 | 2016-05-31 | 8.779 | 1,240,606 | -1,360 | 0.04% | 10,891,368 |
| 2016-06-01 | 2016-05-30 | 8.588 | 1,241,966 | -680 | 0.04% | 10,665,882 |
| 2016-05-31 | 2016-05-27 | 8.617 | 1,242,646 | -2,720 | 0.04% | 10,708,269 |
| 2016-05-30 | 2016-05-26 | 8.573 | 1,245,366 | +680 | 0.04% | 10,676,767 |
| 2016-05-27 | 2016-05-25 | 8.632 | 1,244,686 | +37,401 | 0.04% | 10,744,152 |
| 2016-05-20 | 2016-05-18 | 8.617 | 1,207,285 | -6,800 | 0.04% | 10,403,552 |
| 2016-05-19 | 2016-05-17 | 8.779 | 1,214,085 | -1,360 | 0.04% | 10,658,538 |
| 2016-05-17 | 2016-05-13 | 8.470 | 1,215,445 | +10,200 | 0.04% | 10,295,134 |
| 2016-05-13 | 2016-05-11 | 8.529 | 1,205,245 | +7,480 | 0.04% | 10,279,632 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,197,765 | -6,800 | 0.04% | 10,127,767 |
| 2016-05-11 | 2016-05-09 | 8.426 | 1,204,565 | +44,202 | 0.04% | 10,149,837 |
| 2016-05-10 | 2016-05-06 | 8.632 | 1,160,363 | -6,800 | 0.04% | 10,016,274 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,167,163 | +2,040 | 0.04% | 10,349,588 |
| 2016-05-05 | 2016-05-03 | 8.853 | 1,165,123 | +2,040 | 0.04% | 10,314,365 |
| 2016-05-04 | 2016-04-29 | 9.088 | 1,163,083 | +680 | 0.04% | 10,569,961 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,162,403 | -13,601 | 0.04% | 10,820,184 |
| 2016-04-29 | 2016-04-27 | 9.250 | 1,176,004 | -680 | 0.04% | 10,877,615 |
| 2016-04-28 | 2016-04-26 | 9.235 | 1,176,684 | +680 | 0.04% | 10,866,601 |
| 2016-04-27 | 2016-04-25 | 9.132 | 1,176,004 | +10,201 | 0.04% | 10,739,267 |
| 2016-04-26 | 2016-04-22 | 9.411 | 1,165,803 | +2,040 | 0.04% | 10,971,837 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,163,763 | +8,840 | 0.04% | 11,260,681 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,154,923 | -19,041 | 0.04% | 11,158,161 |
| 2016-04-21 | 2016-04-19 | 9.691 | 1,173,964 | -23,120 | 0.04% | 11,376,650 |
| 2016-04-20 | 2016-04-18 | 9.544 | 1,197,084 | -11,561 | 0.04% | 11,424,667 |
| 2016-04-19 | 2016-04-15 | 9.706 | 1,208,645 | -14,961 | 0.04% | 11,730,511 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,223,606 | +12,921 | 0.04% | 11,839,728 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,210,685 | +14,281 | 0.04% | 11,714,703 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,196,404 | +1,360 | 0.04% | 10,802,405 |
| 2016-04-13 | 2016-04-11 | 8.735 | 1,195,044 | +6,800 | 0.04% | 10,438,655 |
| 2016-04-12 | 2016-04-08 | 8.676 | 1,188,244 | -1,360 | 0.04% | 10,309,364 |
| 2016-04-08 | 2016-04-06 | 8.485 | 1,189,604 | -2,720 | 0.04% | 10,093,748 |
| 2016-04-07 | 2016-04-05 | 8.500 | 1,192,324 | +4,080 | 0.04% | 10,134,360 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,188,244 | -680 | 0.04% | 10,326,837 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,188,924 | -16,321 | 0.04% | 10,297,780 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,205,245 | -4,760 | 0.04% | 10,102,397 |
| 2016-03-31 | 2016-03-29 | 8.411 | 1,210,005 | -34,001 | 0.04% | 10,177,882 |
| 2016-03-30 | 2016-03-24 | 8.147 | 1,244,006 | +1,360 | 0.04% | 10,134,596 |
| 2016-03-29 | 2016-03-23 | 8.264 | 1,242,646 | -27,201 | 0.04% | 10,269,705 |
| 2016-03-24 | 2016-03-22 | 8.294 | 1,269,847 | +49,642 | 0.04% | 10,531,851 |
| 2016-03-23 | 2016-03-21 | 8.382 | 1,220,205 | +6,800 | 0.04% | 10,227,792 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,213,405 | -1,360 | 0.04% | 10,063,733 |
| 2016-03-21 | 2016-03-17 | 8.250 | 1,214,765 | -4,760 | 0.04% | 10,021,422 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,219,525 | +8,160 | 0.04% | 9,594,420 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,211,365 | -5,440 | 0.04% | 9,815,238 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,216,805 | +4,760 | 0.04% | 10,056,145 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,212,045 | -1,360 | 0.04% | 9,963,336 |
| 2016-03-14 | 2016-03-10 | 7.809 | 1,213,405 | +12,240 | 0.04% | 9,474,898 |
| 2016-03-10 | 2016-03-08 | 7.853 | 1,201,165 | +680 | 0.04% | 9,432,312 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,200,485 | +8,161 | 0.04% | 9,497,586 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,192,324 | -9,521 | 0.04% | 9,240,152 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,201,845 | +680 | 0.04% | 8,836,752 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,201,165 | +8,161 | 0.04% | 8,761,099 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,193,004 | +1,360 | 0.04% | 9,140,161 |
| 2016-02-23 | 2016-02-19 | 7.794 | 1,191,644 | -14,281 | 0.04% | 9,287,453 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,205,925 | +9,521 | 0.04% | 9,576,091 |
| 2016-02-19 | 2016-02-17 | 7.411 | 1,196,404 | -6,801 | 0.04% | 8,867,121 |
| 2016-02-16 | 2016-02-12 | 6.897 | 1,203,205 | +1,360 | 0.04% | 8,298,253 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,201,845 | +5,441 | 0.04% | 8,836,752 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,196,404 | +680 | 0.04% | 9,043,056 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,195,724 | +3,400 | 0.04% | 9,284,085 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,192,324 | -1,360 | 0.04% | 9,713,557 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,193,684 | -7,481 | 0.04% | 9,057,603 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,201,165 | -17,000 | 0.04% | 8,125,212 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,218,165 | +1,360 | 0.04% | 8,867,180 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,216,805 | +1,360 | 0.04% | 8,535,198 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,215,445 | -6,120 | 0.04% | 9,079,737 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,221,565 | +3,400 | 0.04% | 9,161,382 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,218,165 | +3,400 | 0.04% | 9,727,028 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,214,765 | +8,160 | 0.04% | 10,003,559 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,206,605 | -680 | 0.04% | 10,575,127 |
| 2015-12-29 | 2015-12-24 | 8.911 | 1,207,285 | -6,800 | 0.04% | 10,758,622 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,214,085 | -10,201 | 0.04% | 10,890,634 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,224,286 | +3,401 | 0.04% | 10,820,108 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,220,885 | +5,440 | 0.04% | 10,448,933 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,215,445 | -9,521 | 0.04% | 10,313,008 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,224,966 | +6,801 | 0.04% | 10,790,090 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,218,165 | +3,400 | 0.04% | 11,321,329 |
| 2015-12-10 | 2015-12-08 | 9.426 | 1,214,765 | +3,400 | 0.04% | 11,450,502 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,211,365 | +680 | 0.04% | 11,436,267 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,210,685 | +6,800 | 0.04% | 11,465,454 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,203,885 | +3,400 | 0.04% | 11,595,795 |
| 2015-11-25 | 2015-11-23 | 10.088 | 1,200,485 | -13,600 | 0.04% | 12,110,305 |
| 2015-11-20 | 2015-11-18 | 9.764 | 1,214,085 | +2,040 | 0.04% | 11,854,723 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,212,045 | +13,600 | 0.04% | 11,727,862 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,198,445 | +6,121 | 0.04% | 11,490,526 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,192,324 | +7,480 | 0.04% | 12,098,112 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,184,844 | -61,202 | 0.04% | 12,074,485 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,246,046 | -6,801 | 0.04% | 12,918,063 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,252,847 | +13,601 | 0.04% | 13,191,230 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,239,246 | -702,467 | 0.04% | 13,357,824 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,941,713 | +435,897 | 0.07% | 20,587,069 |
| 2015-11-03 | 2015-10-30 | 10.853 | 1,505,816 | -2,721 | 0.05% | 16,341,898 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,508,537 | +19,041 | 0.05% | 16,282,694 |
| 2015-10-30 | 2015-10-28 | 10.838 | 1,489,496 | -28,561 | 0.05% | 16,142,881 |
| 2015-10-29 | 2015-10-27 | 11.029 | 1,518,057 | -4,760 | 0.05% | 16,742,626 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,522,817 | -2,040 | 0.05% | 16,884,697 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,524,857 | +194,487 | 0.05% | 17,041,858 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,330,370 | +28,561 | 0.05% | 15,083,462 |
| 2015-10-20 | 2015-10-16 | 11.323 | 1,301,809 | -8,840 | 0.05% | 14,740,500 |
| 2015-10-19 | 2015-10-15 | 11.176 | 1,310,649 | +133,965 | 0.05% | 14,647,861 |
| 2015-10-16 | 2015-10-14 | 11.103 | 1,176,684 | -8,840 | 0.04% | 13,064,146 |
| 2015-10-15 | 2015-10-13 | 11.132 | 1,185,524 | -8,840 | 0.04% | 13,197,159 |
| 2015-10-14 | 2015-10-12 | 11.132 | 1,194,364 | -19,041 | 0.04% | 13,295,565 |
| 2015-10-13 | 2015-10-09 | 11.029 | 1,213,405 | -19,041 | 0.04% | 13,382,624 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,232,446 | -2,720 | 0.04% | 13,483,886 |
| 2015-10-08 | 2015-10-06 | 10.470 | 1,235,166 | +680 | 0.04% | 12,932,412 |
| 2015-10-06 | 2015-10-02 | 10.617 | 1,234,486 | +2,720 | 0.04% | 13,106,828 |
| 2015-10-05 | 2015-09-30 | 10.338 | 1,231,766 | -3,400 | 0.04% | 12,733,792 |
| 2015-10-02 | 2015-09-29 | 10.176 | 1,235,166 | -3,400 | 0.04% | 12,569,142 |
| 2015-09-30 | 2015-09-25 | 10.470 | 1,238,566 | -6,120 | 0.04% | 12,968,011 |
| 2015-09-29 | 2015-09-24 | 10.397 | 1,244,686 | -10,201 | 0.04% | 12,940,571 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,254,887 | -274,730 | 0.04% | 13,194,255 |
| 2015-09-24 | 2015-09-22 | 10.779 | 1,529,617 | +2,720 | 0.05% | 16,487,731 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,526,897 | -165,247 | 0.05% | 16,929,936 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,692,144 | +70,723 | 0.06% | 17,791,706 |
| 2015-09-14 | 2015-09-10 | 10.794 | 1,621,421 | +58,482 | 0.06% | 17,501,129 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,562,939 | +322,333 | 0.05% | 16,594,090 |
| 2015-09-10 | 2015-09-08 | 10.220 | 1,240,606 | +6,800 | 0.04% | 12,679,231 |
| 2015-09-09 | 2015-09-07 | 9.853 | 1,233,806 | -10,200 | 0.04% | 12,156,146 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,244,006 | -305,332 | 0.04% | 12,293,229 |
| 2015-09-07 | 2015-09-02 | 10.044 | 1,549,338 | -10,881 | 0.05% | 15,561,129 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,560,219 | +1,360 | 0.05% | 15,188,601 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,558,859 | +157,087 | 0.05% | 15,931,837 |
| 2015-09-01 | 2015-08-28 | 10.661 | 1,401,772 | +38,081 | 0.05% | 14,944,783 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,363,691 | +50,322 | 0.05% | 14,558,841 |
| 2015-08-28 | 2015-08-26 | 9.706 | 1,313,369 | -8,840 | 0.05% | 12,746,910 |
| 2015-08-27 | 2015-08-25 | 9.661 | 1,322,209 | +131,245 | 0.05% | 12,774,376 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,190,964 | -20,401 | 0.04% | 11,611,448 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,211,365 | -4,080 | 0.04% | 12,790,093 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,215,445 | -6,800 | 0.04% | 14,084,316 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,222,245 | -9,521 | 0.04% | 14,396,768 |
| 2015-08-17 | 2015-08-13 | 11.897 | 1,231,766 | -11,120 | 0.04% | 14,653,823 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,242,886 | -4,760 | 0.04% | 14,475,404 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,247,646 | +9,521 | 0.04% | 14,347,372 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,238,125 | +2,720 | 0.04% | 14,583,818 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,235,405 | -3,400 | 0.04% | 13,697,929 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,238,805 | -2,721 | 0.04% | 13,280,203 |
| 2015-08-05 | 2015-08-03 | 9.838 | 1,241,526 | -2,040 | 0.04% | 12,213,951 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,243,566 | -680 | 0.04% | 12,197,446 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,244,246 | +14,281 | 0.04% | 12,496,868 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,229,965 | +20,401 | 0.04% | 12,226,824 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,209,564 | -40,122 | 0.04% | 12,095,170 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,249,686 | -19,041 | 0.04% | 13,415,226 |
| 2015-07-27 | 2015-07-23 | 11.161 | 1,268,727 | +15,641 | 0.04% | 14,160,682 |
| 2015-07-24 | 2015-07-22 | 11.029 | 1,253,086 | -1,360 | 0.04% | 13,820,265 |
| 2015-07-23 | 2015-07-21 | 11.426 | 1,254,446 | +49,642 | 0.04% | 14,333,334 |
| 2015-07-22 | 2015-07-20 | 10.897 | 1,204,804 | -1,360 | 0.04% | 13,128,310 |
| 2015-07-17 | 2015-07-15 | 10.573 | 1,206,164 | +2,040 | 0.04% | 12,752,915 |
| 2015-07-15 | 2015-07-13 | 11.382 | 1,204,124 | -203,328 | 0.04% | 13,705,232 |
| 2015-07-14 | 2015-07-10 | 11.029 | 1,407,452 | +680 | 0.05% | 15,522,765 |
| 2015-07-13 | 2015-07-09 | 10.470 | 1,406,772 | +189,047 | 0.05% | 14,729,158 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,217,725 | -7,480 | 0.04% | 11,478,403 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,225,205 | +13,601 | 0.04% | 12,107,438 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,211,604 | -14,281 | 0.04% | 12,739,165 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,225,885 | -66,643 | 0.04% | 13,826,725 |
| 2015-07-06 | 2015-07-02 | 11.882 | 1,292,528 | -195,847 | 0.05% | 15,357,677 |
| 2015-07-03 | 2015-06-30 | 12.308 | 1,488,375 | +163,206 | 0.05% | 18,319,434 |
| 2015-07-02 | 2015-06-29 | 11.911 | 1,325,169 | -190,407 | 0.05% | 15,784,488 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,515,576 | -13,601 | 0.05% | 18,587,372 |
| 2015-06-29 | 2015-06-25 | 12.602 | 1,529,177 | +91,804 | 0.05% | 19,271,379 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,437,373 | +680 | 0.05% | 18,600,575 |
| 2015-06-25 | 2015-06-23 | 12.955 | 1,436,693 | -6,120 | 0.05% | 18,612,903 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,442,813 | -8,161 | 0.05% | 17,970,811 |
| 2015-06-23 | 2015-06-19 | 12.500 | 1,450,974 | -47,602 | 0.05% | 18,136,471 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,498,576 | -2,040 | 0.05% | 19,811,287 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,500,616 | -35,361 | 0.05% | 19,242,446 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,535,977 | -127,845 | 0.05% | 20,847,819 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,663,822 | +129,885 | 0.06% | 23,879,812 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,533,937 | -4,080 | 0.05% | 21,181,043 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,538,017 | -680 | 0.05% | 20,943,359 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,538,697 | -56,442 | 0.05% | 21,744,565 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,595,139 | +16,320 | 0.06% | 23,879,242 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,578,819 | +31,282 | 0.06% | 24,285,008 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,547,537 | -152,326 | 0.05% | 23,485,238 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,699,863 | +85,683 | 0.06% | 25,946,901 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,614,180 | -6,120 | 0.06% | 23,831,967 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,620,300 | +40,121 | 0.06% | 24,351,210 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,580,179 | -10,200 | 0.06% | 23,515,840 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,590,379 | -127,701 | 0.06% | 24,140,042 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,718,080 | -4,713 | 0.06% | 27,150,104 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,722,793 | -81,471 | 0.06% | 27,378,104 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,804,264 | +108,403 | 0.06% | 27,708,124 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,695,861 | -206,032 | 0.06% | 25,690,758 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,901,893 | -94,263 | 0.07% | 29,263,908 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,996,156 | +476,701 | 0.07% | 30,714,307 |
| 2015-05-20 | 2015-05-18 | 14.941 | 1,519,455 | +91,570 | 0.05% | 22,702,429 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,427,885 | -47,131 | 0.05% | 21,207,024 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,475,016 | +81,470 | 0.05% | 21,403,155 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,393,546 | +41,745 | 0.05% | 20,676,322 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,351,801 | -8,080 | 0.05% | 19,876,250 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,359,881 | +26,259 | 0.05% | 20,600,965 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,333,622 | -6,733 | 0.05% | 20,123,937 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,340,355 | +17,506 | 0.05% | 18,632,974 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,322,849 | -67,331 | 0.05% | 19,273,730 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,390,180 | -153,514 | 0.05% | 21,720,673 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,543,694 | +154,861 | 0.05% | 24,852,895 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,388,833 | -403,984 | 0.05% | 22,524,707 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,792,817 | +200,645 | 0.06% | 29,129,953 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,592,172 | +61,271 | 0.06% | 27,288,665 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,530,901 | +241,718 | 0.05% | 26,102,102 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,289,183 | +127,255 | 0.05% | 20,410,717 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,161,928 | +35,012 | 0.04% | 18,499,522 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,126,916 | +37,032 | 0.04% | 17,741,237 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,089,884 | +21,546 | 0.04% | 16,672,625 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,068,338 | +8,753 | 0.04% | 18,247,065 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,059,585 | +14,139 | 0.04% | 18,727,045 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,045,446 | +80,797 | 0.04% | 17,576,586 |
| 2015-04-17 | 2015-04-15 | 17.020 | 964,649 | -70,697 | 0.03% | 16,418,763 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,035,346 | -254,511 | 0.04% | 16,976,223 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,289,857 | +13,466 | 0.05% | 19,157,025 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,276,391 | -53,191 | 0.05% | 18,938,070 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,329,582 | -471,988 | 0.05% | 19,075,624 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,801,570 | +9,426 | 0.06% | 23,385,630 |
| 2015-04-08 | 2015-04-01 | 12.743 | 1,792,144 | +111,769 | 0.06% | 22,837,401 |
| 2015-04-02 | 2015-03-31 | 11.793 | 1,680,375 | +86,183 | 0.06% | 19,815,873 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,594,192 | +755,327 | 0.06% | 19,202,067 |
| 2015-03-27 | 2015-03-25 | 10.233 | 838,865 | -8,080 | 0.03% | 8,584,160 |
| 2015-03-26 | 2015-03-24 | 10.352 | 846,945 | -55,211 | 0.03% | 8,767,474 |
| 2015-03-25 | 2015-03-23 | 10.144 | 902,156 | +31,645 | 0.03% | 9,151,427 |
| 2015-03-24 | 2015-03-20 | 9.639 | 870,511 | +2,020 | 0.03% | 8,390,840 |
| 2015-03-23 | 2015-03-19 | 9.832 | 868,491 | -2,020 | 0.03% | 8,539,055 |
| 2015-03-20 | 2015-03-18 | 9.268 | 870,511 | -673 | 0.03% | 8,067,618 |
| 2015-03-19 | 2015-03-17 | 9.268 | 871,184 | +22,219 | 0.03% | 8,073,856 |
| 2015-03-17 | 2015-03-13 | 8.956 | 848,965 | +67,331 | 0.03% | 7,603,151 |
| 2015-03-13 | 2015-03-11 | 8.733 | 781,634 | +3,367 | 0.03% | 6,826,015 |
| 2015-03-12 | 2015-03-10 | 8.852 | 778,267 | -3,367 | 0.03% | 6,889,082 |
| 2015-03-10 | 2015-03-06 | 9.075 | 781,634 | +673 | 0.03% | 7,093,019 |
| 2015-03-09 | 2015-03-05 | 9.000 | 780,961 | -1,346 | 0.03% | 7,028,918 |
| 2015-03-06 | 2015-03-04 | 9.030 | 782,307 | -11,447 | 0.03% | 7,064,270 |
| 2015-03-05 | 2015-03-03 | 9.149 | 793,754 | +2,694 | 0.03% | 7,261,948 |
| 2015-03-02 | 2015-02-26 | 9.327 | 791,060 | -10,773 | 0.03% | 7,378,287 |
| 2015-02-27 | 2015-02-25 | 9.075 | 801,833 | -674 | 0.03% | 7,276,317 |
| 2015-02-24 | 2015-02-18 | 8.985 | 802,507 | -6,733 | 0.03% | 7,210,920 |
| 2015-02-17 | 2015-02-13 | 8.807 | 809,240 | +6,060 | 0.03% | 7,127,193 |
| 2015-02-16 | 2015-02-12 | 8.703 | 803,180 | +2,020 | 0.03% | 6,990,319 |
| 2015-02-13 | 2015-02-11 | 8.287 | 801,160 | -1,347 | 0.03% | 6,639,570 |
| 2015-02-03 | 2015-01-30 | 8.451 | 802,507 | -4,039 | 0.03% | 6,781,841 |
| 2015-02-02 | 2015-01-29 | 8.584 | 806,546 | -13,467 | 0.03% | 6,923,783 |
| 2015-01-30 | 2015-01-28 | 8.807 | 820,013 | -13,466 | 0.03% | 7,222,074 |
| 2015-01-29 | 2015-01-27 | 9.000 | 833,479 | +1,347 | 0.03% | 7,501,598 |
| 2015-01-26 | 2015-01-22 | 8.896 | 832,132 | -54,538 | 0.03% | 7,402,962 |
| 2015-01-23 | 2015-01-21 | 8.985 | 886,670 | +2,020 | 0.03% | 7,967,166 |
| 2015-01-22 | 2015-01-20 | 8.807 | 884,650 | +15,486 | 0.03% | 7,791,349 |
| 2015-01-21 | 2015-01-19 | 8.451 | 869,164 | -22,892 | 0.03% | 7,345,147 |
| 2015-01-20 | 2015-01-16 | 9.193 | 892,056 | -35,012 | 0.03% | 8,201,046 |
| 2015-01-19 | 2015-01-15 | 9.372 | 927,068 | +1,346 | 0.03% | 8,688,153 |
| 2015-01-14 | 2015-01-12 | 9.193 | 925,722 | +26,932 | 0.03% | 8,510,552 |
| 2015-01-13 | 2015-01-09 | 9.223 | 898,790 | +3,367 | 0.03% | 8,289,653 |
| 2015-01-12 | 2015-01-08 | 9.223 | 895,423 | -70,697 | 0.03% | 8,258,598 |
| 2015-01-09 | 2015-01-07 | 9.164 | 966,120 | +68,004 | 0.03% | 8,853,250 |
| 2015-01-08 | 2015-01-06 | 9.312 | 898,116 | -269,323 | 0.03% | 8,363,469 |
| 2015-01-07 | 2015-01-05 | 9.609 | 1,167,439 | +9,426 | 0.04% | 11,218,246 |
| 2015-01-06 | 2015-01-02 | 9.832 | 1,158,013 | +280,096 | 0.04% | 11,385,652 |
| 2015-01-05 | 2014-12-31 | 9.476 | 877,917 | +18,179 | 0.03% | 8,318,799 |
| 2015-01-02 | 2014-12-29 | 9.535 | 859,738 | -12,793 | 0.03% | 8,197,617 |
| 2014-12-30 | 2014-12-24 | 8.882 | 872,531 | -75,410 | 0.03% | 7,749,408 |
| 2014-12-29 | 2014-12-22 | 9.535 | 947,941 | -11,446 | 0.03% | 9,038,635 |
| 2014-12-23 | 2014-12-19 | 9.312 | 959,387 | +6,060 | 0.03% | 8,934,039 |
| 2014-12-22 | 2014-12-18 | 9.149 | 953,327 | -7,407 | 0.03% | 8,721,860 |
| 2014-12-19 | 2014-12-17 | 8.956 | 960,734 | -1,346 | 0.03% | 8,604,130 |
| 2014-12-18 | 2014-12-16 | 8.882 | 962,080 | +2,019 | 0.03% | 8,544,740 |
| 2014-12-17 | 2014-12-15 | 8.971 | 960,061 | -119,848 | 0.03% | 8,612,362 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,079,909 | -30,299 | 0.04% | 9,543,125 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,110,208 | +80,123 | 0.04% | 9,464,610 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,030,085 | -7,406 | 0.04% | 8,812,153 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,037,491 | -94,936 | 0.04% | 8,690,603 |
| 2014-12-10 | 2014-12-08 | 8.688 | 1,132,427 | +261,916 | 0.04% | 9,839,037 |
| 2014-12-09 | 2014-12-05 | 8.243 | 870,511 | +6,733 | 0.03% | 7,175,526 |
| 2014-12-08 | 2014-12-04 | 8.243 | 863,778 | -673 | 0.03% | 7,120,027 |
| 2014-12-05 | 2014-12-03 | 8.169 | 864,451 | +6,733 | 0.03% | 7,061,380 |
| 2014-12-04 | 2014-12-02 | 8.169 | 857,718 | -12,793 | 0.03% | 7,006,380 |
| 2014-12-03 | 2014-12-01 | 8.050 | 870,511 | +24,239 | 0.03% | 7,007,451 |
| 2014-12-02 | 2014-11-28 | 8.347 | 846,272 | +1,347 | 0.03% | 7,063,709 |
| 2014-12-01 | 2014-11-27 | 8.258 | 844,925 | -6,733 | 0.03% | 6,977,172 |
| 2014-11-28 | 2014-11-26 | 8.436 | 851,658 | +30,972 | 0.03% | 7,184,558 |
| 2014-11-27 | 2014-11-25 | 8.213 | 820,686 | +35,685 | 0.03% | 6,740,446 |
| 2014-11-26 | 2014-11-24 | 8.273 | 785,001 | -673 | 0.03% | 6,493,994 |
| 2014-11-25 | 2014-11-21 | 7.857 | 785,674 | +673 | 0.03% | 6,172,833 |
| 2014-11-21 | 2014-11-19 | 7.485 | 785,001 | -6,733 | 0.03% | 5,876,074 |
| 2014-11-20 | 2014-11-18 | 7.411 | 791,734 | -9,426 | 0.03% | 5,867,679 |
| 2014-11-14 | 2014-11-12 | 7.634 | 801,160 | -673 | 0.03% | 6,116,020 |
| 2014-11-13 | 2014-11-11 | 7.411 | 801,833 | +6,733 | 0.03% | 5,942,524 |
| 2014-11-11 | 2014-11-07 | 7.203 | 795,100 | +16,833 | 0.03% | 5,727,301 |
| 2014-11-10 | 2014-11-06 | 7.619 | 778,267 | +6,733 | 0.03% | 5,929,697 |
| 2014-11-07 | 2014-11-05 | 7.441 | 771,534 | +16,159 | 0.03% | 5,740,891 |
| 2014-11-05 | 2014-11-03 | 7.174 | 755,375 | +6,733 | 0.03% | 5,418,714 |
| 2014-11-03 | 2014-10-30 | 7.188 | 748,642 | -6,733 | 0.03% | 5,381,533 |
| 2014-10-31 | 2014-10-29 | 7.010 | 755,375 | -4,040 | 0.03% | 5,295,306 |
| 2014-10-30 | 2014-10-28 | 6.877 | 759,415 | -3,366 | 0.03% | 5,222,118 |
| 2014-10-17 | 2014-10-15 | 6.104 | 762,781 | -674 | 0.03% | 4,656,163 |
| 2014-10-14 | 2014-10-10 | 6.208 | 763,455 | +674 | 0.03% | 4,739,649 |
| 2014-10-10 | 2014-10-08 | 6.193 | 762,781 | -5,387 | 0.03% | 4,724,136 |
| 2014-10-08 | 2014-10-06 | 6.104 | 768,168 | +3,367 | 0.03% | 4,689,046 |
| 2014-10-07 | 2014-10-03 | 6.089 | 764,801 | -2,020 | 0.03% | 4,657,135 |
| 2014-10-06 | 2014-09-30 | 6.119 | 766,821 | -72,044 | 0.03% | 4,692,213 |
| 2014-09-22 | 2014-09-18 | 6.312 | 838,865 | -16,833 | 0.03% | 5,295,019 |
| 2014-09-19 | 2014-09-17 | 6.431 | 855,698 | +8,753 | 0.03% | 5,502,942 |
| 2014-09-17 | 2014-09-15 | 6.357 | 846,945 | -673 | 0.03% | 5,383,757 |
| 2014-09-16 | 2014-09-12 | 6.357 | 847,618 | -6,733 | 0.03% | 5,388,035 |
| 2014-09-15 | 2014-09-11 | 6.253 | 854,351 | +673 | 0.03% | 5,342,013 |
| 2014-09-12 | 2014-09-10 | 6.268 | 853,678 | -63,291 | 0.03% | 5,350,484 |
| 2014-09-04 | 2014-09-02 | 6.223 | 916,969 | +6,733 | 0.03% | 5,706,307 |
| 2014-09-03 | 2014-09-01 | 6.119 | 910,236 | -16,832 | 0.03% | 5,569,776 |
| 2014-09-01 | 2014-08-28 | 5.956 | 927,068 | +77,430 | 0.03% | 5,521,314 |
| 2014-08-26 | 2014-08-22 | 6.327 | 849,638 | +6,733 | 0.03% | 5,375,638 |
| 2014-08-22 | 2014-08-20 | 6.372 | 842,905 | -673 | 0.03% | 5,370,595 |
| 2014-08-12 | 2014-08-08 | 6.342 | 843,578 | -67,331 | 0.03% | 5,349,825 |
| 2014-08-07 | 2014-08-05 | 6.386 | 910,909 | -67,331 | 0.03% | 5,817,414 |
| 2014-08-06 | 2014-08-04 | 6.357 | 978,240 | +67,331 | 0.03% | 6,218,357 |
| 2014-07-31 | 2014-07-29 | 6.297 | 910,909 | -6,733 | 0.03% | 5,736,240 |
| 2014-07-29 | 2014-07-25 | 6.551 | 917,642 | +9,426 | 0.03% | 6,011,506 |
| 2014-07-28 | 2014-07-24 | 6.460 | 908,216 | +16,650 | 0.03% | 5,867,311 |
| 2014-07-25 | 2014-07-23 | 6.430 | 891,566 | -13,219 | 0.03% | 5,732,770 |
| 2014-07-15 | 2014-07-11 | 6.233 | 904,785 | -6,610 | 0.03% | 5,639,813 |
| 2014-07-14 | 2014-07-10 | 6.127 | 911,395 | +6,610 | 0.03% | 5,584,493 |
| 2014-07-11 | 2014-07-09 | 6.037 | 904,785 | -6,610 | 0.03% | 5,461,858 |
| 2014-07-10 | 2014-07-08 | 6.112 | 911,395 | +6,610 | 0.03% | 5,570,704 |
| 2014-07-08 | 2014-07-04 | 5.840 | 904,785 | -13,219 | 0.03% | 5,283,903 |
| 2014-07-03 | 2014-06-30 | 5.734 | 918,004 | -44,946 | 0.03% | 5,263,879 |
| 2014-06-25 | 2014-06-23 | 5.537 | 962,950 | +661 | 0.03% | 5,332,206 |
| 2014-06-09 | 2014-06-05 | 5.613 | 962,289 | -661 | 0.03% | 5,401,340 |
| 2014-05-28 | 2014-05-26 | 5.598 | 962,950 | +661 | 0.03% | 5,390,482 |
| 2014-05-14 | 2014-05-12 | 5.779 | 962,289 | -19,829 | 0.03% | 5,561,488 |
| 2014-05-12 | 2014-05-08 | 5.855 | 982,118 | +19,829 | 0.04% | 5,750,383 |
| 2014-04-23 | 2014-04-17 | 5.643 | 962,289 | +66,096 | 0.03% | 5,430,458 |
| 2014-04-15 | 2014-04-11 | 5.734 | 896,193 | -6,609 | 0.03% | 5,138,814 |
| 2014-04-11 | 2014-04-09 | 5.900 | 902,802 | +6,609 | 0.03% | 5,326,957 |
| 2014-04-08 | 2014-04-04 | 5.961 | 896,193 | -66,096 | 0.03% | 5,342,197 |
| 2014-04-07 | 2014-04-03 | 5.931 | 962,289 | -6,610 | 0.03% | 5,707,077 |
| 2014-04-04 | 2014-04-02 | 5.643 | 968,899 | -26,438 | 0.03% | 5,467,760 |
| 2014-04-02 | 2014-03-31 | 5.462 | 995,337 | +33,048 | 0.04% | 5,436,250 |
| 2014-03-28 | 2014-03-26 | 5.341 | 962,289 | -6,610 | 0.03% | 5,139,281 |
| 2014-03-20 | 2014-03-18 | 4.857 | 968,899 | -6,609 | 0.03% | 4,705,499 |
| 2014-03-18 | 2014-03-14 | 4.660 | 975,508 | -3,305 | 0.04% | 4,545,730 |
| 2014-03-14 | 2014-03-12 | 4.630 | 978,813 | +3,305 | 0.04% | 4,531,513 |
| 2014-03-13 | 2014-03-11 | 4.811 | 975,508 | +6,609 | 0.04% | 4,693,319 |
| 2014-03-06 | 2014-03-04 | 5.159 | 968,899 | +3,305 | 0.03% | 4,998,676 |
| 2014-03-04 | 2014-02-28 | 5.099 | 965,594 | +3,305 | 0.03% | 4,923,190 |
| 2014-02-28 | 2014-02-26 | 5.159 | 962,289 | -13,219 | 0.03% | 4,964,574 |
| 2014-02-14 | 2014-02-12 | 5.250 | 975,508 | +13,219 | 0.04% | 5,121,326 |
| 2014-01-28 | 2014-01-24 | 5.492 | 962,289 | -33,048 | 0.03% | 5,284,869 |
| 2014-01-27 | 2014-01-23 | 5.628 | 995,337 | +33,048 | 0.04% | 5,601,898 |
| 2014-01-21 | 2014-01-17 | 5.492 | 962,289 | -1,983 | 0.03% | 5,284,869 |
| 2014-01-20 | 2014-01-16 | 5.492 | 964,272 | -661 | 0.03% | 5,295,760 |
| 2014-01-17 | 2014-01-15 | 5.552 | 964,933 | -1,983 | 0.03% | 5,357,786 |
| 2014-01-10 | 2014-01-08 | 5.674 | 966,916 | +52,877 | 0.03% | 5,485,827 |
| 2014-01-08 | 2014-01-06 | 5.674 | 914,039 | +661 | 0.03% | 5,185,828 |
| 2014-01-02 | 2013-12-27 | 6.158 | 913,378 | +10,576 | 0.03% | 5,624,282 |
| 2013-12-23 | 2013-12-19 | 6.188 | 902,802 | +661 | 0.03% | 5,586,476 |
| 2013-12-13 | 2013-12-11 | 6.506 | 902,141 | +661 | 0.03% | 5,869,012 |
| 2013-12-06 | 2013-12-04 | 6.612 | 901,480 | -2,644 | 0.03% | 5,960,184 |
| 2013-12-05 | 2013-12-03 | 6.687 | 904,124 | -9,915 | 0.03% | 6,046,059 |
| 2013-12-04 | 2013-12-02 | 6.702 | 914,039 | -8,592 | 0.03% | 6,126,191 |
| 2013-11-27 | 2013-11-25 | 6.869 | 922,631 | -50,234 | 0.03% | 6,337,325 |
| 2013-11-22 | 2013-11-20 | 6.975 | 972,865 | +4,627 | 0.03% | 6,785,402 |
| 2013-11-21 | 2013-11-19 | 7.005 | 968,238 | -6,609 | 0.03% | 6,782,428 |
| 2013-11-20 | 2013-11-18 | 6.929 | 974,847 | +60,147 | 0.04% | 6,754,980 |
| 2013-11-19 | 2013-11-15 | 6.717 | 914,700 | -6,609 | 0.03% | 6,144,461 |
| 2013-11-15 | 2013-11-13 | 6.521 | 921,309 | -52,877 | 0.03% | 6,007,651 |
| 2013-11-14 | 2013-11-12 | 6.672 | 974,186 | -52,878 | 0.04% | 6,499,839 |
| 2013-11-13 | 2013-11-11 | 6.687 | 1,027,064 | +105,094 | 0.04% | 6,868,183 |
| 2013-11-07 | 2013-11-05 | 6.672 | 921,970 | -89,230 | 0.03% | 6,151,450 |
| 2013-11-06 | 2013-11-04 | 6.627 | 1,011,200 | +17,846 | 0.04% | 6,700,902 |
| 2013-11-05 | 2013-11-01 | 6.596 | 993,354 | +71,384 | 0.04% | 6,552,585 |
| 2013-11-01 | 2013-10-30 | 6.551 | 921,970 | -6,610 | 0.03% | 6,039,859 |
| 2013-10-31 | 2013-10-29 | 6.354 | 928,580 | +6,610 | 0.03% | 5,900,526 |
| 2013-10-29 | 2013-10-25 | 6.385 | 921,970 | -54,199 | 0.03% | 5,886,421 |
| 2013-10-17 | 2013-10-15 | 6.596 | 976,169 | +3,304 | 0.04% | 6,439,225 |
| 2013-10-16 | 2013-10-11 | 6.415 | 972,865 | -660 | 0.03% | 6,240,804 |
| 2013-10-09 | 2013-10-07 | 6.264 | 973,525 | +3,304 | 0.04% | 6,097,749 |
| 2013-10-04 | 2013-10-02 | 6.369 | 970,221 | -19,829 | 0.03% | 6,179,806 |
| 2013-09-27 | 2013-09-25 | 6.369 | 990,050 | +661 | 0.04% | 6,306,107 |
| 2013-09-18 | 2013-09-16 | 6.672 | 989,389 | -152,682 | 0.04% | 6,601,274 |
| 2013-09-12 | 2013-09-10 | 6.627 | 1,142,071 | -66,097 | 0.04% | 7,568,143 |
| 2013-09-09 | 2013-09-05 | 6.566 | 1,208,168 | -7,270 | 0.04% | 7,933,031 |
| 2013-09-06 | 2013-09-04 | 6.491 | 1,215,438 | +152,021 | 0.04% | 7,888,823 |
| 2013-09-05 | 2013-09-03 | 6.445 | 1,063,417 | -66,757 | 0.04% | 6,853,861 |
| 2013-09-04 | 2013-09-02 | 6.052 | 1,130,174 | +39,658 | 0.04% | 6,839,548 |
| 2013-09-02 | 2013-08-29 | 6.112 | 1,090,516 | +6,610 | 0.04% | 6,665,543 |
| 2013-08-29 | 2013-08-27 | 6.339 | 1,083,906 | -7,932 | 0.04% | 6,871,123 |
| 2013-08-27 | 2013-08-23 | 6.369 | 1,091,838 | -5,288 | 0.04% | 6,954,444 |
| 2013-08-26 | 2013-08-22 | 6.354 | 1,097,126 | +14,541 | 0.04% | 6,971,527 |
| 2013-08-22 | 2013-08-20 | 6.339 | 1,082,585 | +13,881 | 0.04% | 6,862,749 |
| 2013-08-21 | 2013-08-19 | 6.430 | 1,068,704 | -661 | 0.04% | 6,871,768 |
| 2013-08-19 | 2013-08-15 | 6.521 | 1,069,365 | -3,966 | 0.04% | 6,973,091 |
| 2013-08-16 | 2013-08-13 | 6.324 | 1,073,331 | -21,151 | 0.04% | 6,787,847 |
| 2013-08-15 | 2013-08-12 | 6.354 | 1,094,482 | -5,288 | 0.04% | 6,954,726 |
| 2013-08-09 | 2013-08-07 | 6.203 | 1,099,770 | +661 | 0.04% | 6,821,939 |
| 2013-07-26 | 2013-07-24 | 6.530 | 1,099,109 | -171,349 | 0.04% | 7,177,570 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,270,458 | +19,524 | 0.05% | 8,023,242 |
| 2013-07-23 | 2013-07-19 | 6.008 | 1,250,934 | -9,763 | 0.05% | 7,515,518 |
| 2013-07-22 | 2013-07-18 | 5.900 | 1,260,697 | -650 | 0.05% | 7,438,574 |
| 2013-07-17 | 2013-07-15 | 5.685 | 1,261,347 | +650 | 0.05% | 7,171,071 |
| 2013-07-15 | 2013-07-11 | 5.270 | 1,260,697 | -34,050 | 0.05% | 6,644,351 |
| 2013-06-28 | 2013-06-26 | 5.209 | 1,294,747 | +167,414 | 0.05% | 6,744,230 |
| 2013-06-27 | 2013-06-25 | 5.132 | 1,127,333 | -13,016 | 0.04% | 5,785,574 |
| 2013-06-04 | 2013-05-31 | 6.223 | 1,140,349 | +6,508 | 0.04% | 7,096,440 |
| 2013-05-24 | 2013-05-22 | 6.392 | 1,133,841 | +6,508 | 0.04% | 7,247,584 |
| 2013-05-13 | 2013-05-09 | 6.515 | 1,127,333 | +10,413 | 0.04% | 7,344,561 |
| 2013-05-10 | 2013-05-08 | 6.546 | 1,116,920 | -6,508 | 0.04% | 7,311,044 |
| 2013-05-08 | 2013-05-06 | 6.285 | 1,123,428 | +7,810 | 0.04% | 7,060,189 |
| 2013-05-03 | 2013-04-30 | 6.285 | 1,115,618 | +8,460 | 0.04% | 7,011,107 |
| 2013-04-26 | 2013-04-24 | 5.946 | 1,107,158 | -6,508 | 0.04% | 6,583,674 |
| 2013-04-25 | 2013-04-23 | 5.762 | 1,113,666 | -14,317 | 0.04% | 6,417,029 |
| 2013-04-23 | 2013-04-19 | 5.854 | 1,127,983 | +7,159 | 0.04% | 6,603,517 |
| 2013-04-19 | 2013-04-17 | 5.639 | 1,120,824 | +13,016 | 0.04% | 6,320,497 |
| 2013-04-18 | 2013-04-16 | 5.578 | 1,107,808 | +650 | 0.04% | 6,179,010 |
| 2013-04-08 | 2013-04-03 | 5.747 | 1,107,158 | -29,286 | 0.04% | 6,362,517 |
| 2013-04-02 | 2013-03-27 | 6.085 | 1,136,444 | +13,016 | 0.04% | 6,914,981 |
| 2013-03-25 | 2013-03-21 | 6.131 | 1,123,428 | +3,254 | 0.04% | 6,887,568 |
| 2013-03-22 | 2013-03-20 | 6.146 | 1,120,174 | -2,603 | 0.04% | 6,884,830 |
| 2013-03-20 | 2013-03-18 | 6.054 | 1,122,777 | +10,413 | 0.04% | 6,797,316 |
| 2013-03-19 | 2013-03-15 | 6.146 | 1,112,364 | +15,619 | 0.04% | 6,836,828 |
| 2013-03-18 | 2013-03-14 | 6.346 | 1,096,745 | -650 | 0.04% | 6,959,907 |
| 2013-03-13 | 2013-03-11 | 6.607 | 1,097,395 | -29,287 | 0.04% | 7,250,687 |
| 2013-03-12 | 2013-03-08 | 6.792 | 1,126,682 | -20,175 | 0.04% | 7,651,937 |
| 2013-03-11 | 2013-03-07 | 6.653 | 1,146,857 | +65,081 | 0.04% | 7,630,358 |
| 2013-03-06 | 2013-03-04 | 6.300 | 1,081,776 | +22,778 | 0.04% | 6,815,048 |
| 2013-03-04 | 2013-02-28 | 6.469 | 1,058,998 | +13,016 | 0.04% | 6,850,543 |
| 2013-02-28 | 2013-02-26 | 6.115 | 1,045,982 | -1,952 | 0.04% | 6,396,686 |
| 2013-02-25 | 2013-02-21 | 6.515 | 1,047,934 | -13,016 | 0.04% | 6,827,277 |
| 2013-02-22 | 2013-02-20 | 6.669 | 1,060,950 | -22,778 | 0.04% | 7,075,097 |
| 2013-02-20 | 2013-02-18 | 6.607 | 1,083,728 | -1,302 | 0.04% | 7,160,387 |
| 2013-02-18 | 2013-02-14 | 6.699 | 1,085,030 | -9,762 | 0.04% | 7,269,022 |
| 2013-02-08 | 2013-02-06 | 6.807 | 1,094,792 | +16,270 | 0.04% | 7,452,176 |
| 2013-02-05 | 2013-02-01 | 6.745 | 1,078,522 | +11,064 | 0.04% | 7,275,139 |
| 2013-02-04 | 2013-01-31 | 6.792 | 1,067,458 | +4,555 | 0.04% | 7,249,713 |
| 2013-02-01 | 2013-01-30 | 6.884 | 1,062,903 | +13,017 | 0.04% | 7,316,770 |
| 2013-01-31 | 2013-01-29 | 6.684 | 1,049,886 | +13,016 | 0.04% | 7,017,447 |
| 2013-01-29 | 2013-01-25 | 6.638 | 1,036,870 | -28,636 | 0.04% | 6,882,652 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,065,506 | +6,508 | 0.04% | 6,990,875 |
| 2013-01-25 | 2013-01-23 | 6.684 | 1,058,998 | +7,810 | 0.04% | 7,078,352 |
| 2013-01-24 | 2013-01-22 | 6.792 | 1,051,188 | +11,714 | 0.04% | 7,139,214 |
| 2013-01-23 | 2013-01-21 | 6.976 | 1,039,474 | -35,794 | 0.04% | 7,251,323 |
| 2013-01-22 | 2013-01-18 | 7.084 | 1,075,268 | +651 | 0.04% | 7,616,674 |
| 2013-01-21 | 2013-01-17 | 7.237 | 1,074,617 | -52,065 | 0.04% | 7,777,184 |
| 2013-01-18 | 2013-01-16 | 7.375 | 1,126,682 | -11,063 | 0.04% | 8,309,796 |
| 2013-01-16 | 2013-01-14 | 7.498 | 1,137,745 | +39,699 | 0.04% | 8,531,247 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,098,046 | +5,857 | 0.04% | 8,267,313 |
| 2013-01-11 | 2013-01-09 | 7.591 | 1,092,189 | +29,937 | 0.04% | 8,290,343 |
| 2013-01-10 | 2013-01-08 | 7.222 | 1,062,252 | -1,301 | 0.04% | 7,671,374 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,063,553 | +10,412 | 0.04% | 7,860,532 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,053,141 | +651 | 0.04% | 7,362,845 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,052,490 | -6,508 | 0.04% | 7,536,187 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,058,998 | -39,048 | 0.04% | 7,485,154 |
| 2012-12-20 | 2012-12-18 | 7.068 | 1,098,046 | -65,081 | 0.04% | 7,761,151 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,163,127 | -13,016 | 0.04% | 8,096,048 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,176,143 | -118,447 | 0.04% | 8,331,224 |
| 2012-12-13 | 2012-12-11 | 7.130 | 1,294,590 | -10,413 | 0.05% | 9,229,921 |
| 2012-12-12 | 2012-12-10 | 7.268 | 1,305,003 | -46,207 | 0.05% | 9,484,630 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,351,210 | -6,508 | 0.05% | 9,716,648 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,357,718 | +3,905 | 0.05% | 9,492,240 |
| 2012-12-05 | 2012-12-03 | 6.884 | 1,353,813 | +18,873 | 0.05% | 9,319,325 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,334,940 | +91,113 | 0.05% | 9,250,944 |
| 2012-11-30 | 2012-11-28 | 6.469 | 1,243,827 | +6,508 | 0.05% | 8,046,181 |
| 2012-11-28 | 2012-11-26 | 6.638 | 1,237,319 | -48,160 | 0.05% | 8,213,215 |
| 2012-11-26 | 2012-11-22 | 6.684 | 1,285,479 | -2,603 | 0.05% | 8,592,153 |
| 2012-11-23 | 2012-11-21 | 6.561 | 1,288,082 | +2,603 | 0.05% | 8,451,215 |
| 2012-11-22 | 2012-11-20 | 6.469 | 1,285,479 | -50,763 | 0.05% | 8,315,624 |
| 2012-11-21 | 2012-11-19 | 6.638 | 1,336,242 | -14,317 | 0.05% | 8,869,857 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,350,559 | +71,588 | 0.05% | 8,612,107 |
| 2012-11-16 | 2012-11-14 | 6.331 | 1,278,971 | +18,874 | 0.05% | 8,096,655 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,260,097 | +7,810 | 0.05% | 7,957,810 |
| 2012-11-14 | 2012-11-12 | 6.730 | 1,252,287 | -6,509 | 0.05% | 8,428,023 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,258,796 | +6,509 | 0.05% | 8,278,409 |
| 2012-11-09 | 2012-11-07 | 6.407 | 1,252,287 | -3,255 | 0.05% | 8,023,940 |
| 2012-11-08 | 2012-11-06 | 6.361 | 1,255,542 | +1,953 | 0.05% | 7,986,920 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,253,589 | -3,254 | 0.05% | 7,955,234 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,256,843 | +122,352 | 0.05% | 7,802,075 |
| 2012-11-02 | 2012-10-31 | 6.069 | 1,134,491 | +41,651 | 0.04% | 6,885,665 |
| 2012-10-31 | 2012-10-29 | 5.655 | 1,092,840 | -16,270 | 0.04% | 6,179,483 |
| 2012-10-18 | 2012-10-16 | 5.639 | 1,109,110 | -13,016 | 0.04% | 6,254,440 |
| 2012-10-17 | 2012-10-15 | 5.670 | 1,122,126 | -651 | 0.04% | 6,362,323 |
| 2012-10-16 | 2012-10-12 | 5.655 | 1,122,777 | -651 | 0.04% | 6,348,762 |
| 2012-10-15 | 2012-10-11 | 5.578 | 1,123,428 | +10,413 | 0.04% | 6,266,133 |
| 2012-10-11 | 2012-10-09 | 5.224 | 1,113,015 | -34,493 | 0.04% | 5,814,705 |
| 2012-10-10 | 2012-10-08 | 5.163 | 1,147,508 | -32,540 | 0.04% | 5,924,378 |
| 2012-09-17 | 2012-09-13 | 5.163 | 1,180,048 | -110,637 | 0.04% | 6,092,376 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,290,685 | -5,857 | 0.05% | 6,485,086 |
| 2012-09-13 | 2012-09-11 | 4.978 | 1,296,542 | +5,857 | 0.05% | 6,454,749 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,290,685 | -131,463 | 0.05% | 6,425,590 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,422,148 | +125,606 | 0.05% | 7,036,366 |
| 2012-09-04 | 2012-08-31 | 4.487 | 1,296,542 | -651 | 0.05% | 5,817,243 |
| 2012-08-28 | 2012-08-24 | 4.656 | 1,297,193 | +110,637 | 0.05% | 6,039,416 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,186,556 | -65,081 | 0.04% | 5,615,478 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,251,637 | +65,081 | 0.05% | 6,115,800 |
| 2012-08-17 | 2012-08-15 | 4.748 | 1,186,556 | -13,016 | 0.04% | 5,633,710 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,199,572 | +9,762 | 0.04% | 6,027,286 |
| 2012-08-06 | 2012-08-02 | 5.209 | 1,189,810 | +13,016 | 0.04% | 6,197,622 |
| 2012-08-02 | 2012-07-31 | 5.224 | 1,176,794 | -8,460 | 0.04% | 6,147,904 |
| 2012-08-01 | 2012-07-30 | 5.117 | 1,185,254 | -16,921 | 0.04% | 6,064,617 |
| 2012-07-31 | 2012-07-27 | 5.147 | 1,202,175 | -12,366 | 0.04% | 6,188,142 |
| 2012-07-30 | 2012-07-26 | 5.163 | 1,214,541 | +13,016 | 0.04% | 6,270,457 |
| 2012-07-27 | 2012-07-25 | 5.270 | 1,201,525 | +9,763 | 0.04% | 6,332,492 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,191,762 | -11,064 | 0.04% | 6,006,357 |
| 2012-07-24 | 2012-07-20 | 5.301 | 1,202,826 | -48,160 | 0.04% | 6,376,313 |
| 2012-07-23 | 2012-07-19 | 5.316 | 1,250,986 | -6,508 | 0.05% | 6,650,837 |
| 2012-07-20 | 2012-07-18 | 5.270 | 1,257,494 | -32,540 | 0.05% | 6,627,622 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,290,034 | +80,142 | 0.05% | 6,859,650 |
| 2012-07-17 | 2012-07-13 | 5.036 | 1,209,892 | -640 | 0.04% | 6,092,904 |
| 2012-07-13 | 2012-07-11 | 5.036 | 1,210,532 | +19,182 | 0.04% | 6,096,127 |
| 2012-07-11 | 2012-07-09 | 4.942 | 1,191,350 | -7,033 | 0.04% | 5,887,736 |
| 2012-07-09 | 2012-07-05 | 5.020 | 1,198,383 | -25,576 | 0.04% | 6,016,204 |
| 2012-07-06 | 2012-07-04 | 5.098 | 1,223,959 | +63,301 | 0.05% | 6,240,313 |
| 2012-07-05 | 2012-07-03 | 5.114 | 1,160,658 | -5,115 | 0.04% | 5,935,727 |
| 2012-07-04 | 2012-06-29 | 5.036 | 1,165,773 | +654,754 | 0.04% | 5,870,725 |
| 2012-06-21 | 2012-06-19 | 4.895 | 511,019 | -108,700 | 0.02% | 2,501,516 |
| 2012-05-29 | 2012-05-25 | 4.786 | 619,719 | -383,645 | 0.02% | 2,965,774 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,003,364 | +383,645 | 0.04% | 4,629,162 |
| 2012-05-10 | 2012-05-08 | 4.301 | 619,719 | +108,700 | 0.02% | 2,665,320 |
| 2012-02-14 | 2012-02-10 | 4.770 | 511,019 | -187,347 | 0.02% | 2,437,579 |
| 2011-11-04 | 2011-11-02 | 4.567 | 698,366 | +187,347 | 0.03% | 3,189,245 |
| 2011-10-28 | 2011-10-26 | 4.113 | 511,019 | -19,183 | 0.02% | 2,101,913 |
| 2011-10-04 | 2011-09-30 | 2.471 | 530,202 | -3,197 | 0.02% | 1,310,148 |
| 2011-07-27 | 2011-07-25 | 4.770 | 533,399 | -12,788 | 0.02% | 2,544,333 |
| 2011-07-11 | 2011-07-07 | 5.844 | 546,187 | +9,769 | 0.02% | 3,192,034 |
| 2011-06-14 | 2011-06-10 | 5.940 | 536,418 | -6,279 | 0.02% | 3,186,194 |
| 2011-04-27 | 2011-04-21 | 7.007 | 542,697 | +12,559 | 0.02% | 3,802,508 |
| 2011-04-19 | 2011-04-15 | 6.991 | 530,138 | +6,280 | 0.02% | 3,706,069 |
| 2011-04-18 | 2011-04-14 | 7.054 | 523,858 | +18,839 | 0.02% | 3,695,535 |
| 2011-03-07 | 2011-03-03 | 8.026 | 505,019 | +6,280 | 0.02% | 4,053,203 |
| 2011-02-14 | 2011-02-10 | 8.201 | 498,739 | -12,560 | 0.02% | 4,090,163 |
| 2011-01-19 | 2011-01-17 | 9.172 | 511,299 | -7,535 | 0.02% | 4,689,834 |
| 2010-12-20 | 2010-12-16 | 9.109 | 518,834 | -1,322 | 0.02% | 4,725,900 |
| 2010-11-11 | 2010-11-09 | 9.793 | 520,156 | -62,866 | 0.02% | 5,094,115 |
| 2010-09-10 | 2010-09-08 | 9.141 | 583,022 | -31,399 | 0.02% | 5,329,137 |
| 2010-09-01 | 2010-08-30 | 9.029 | 614,421 | +31,399 | 0.02% | 5,547,651 |
| 2010-07-27 | 2010-07-23 | 9.268 | 583,022 | -31,399 | 0.02% | 5,403,411 |
| 2010-07-22 | 2010-07-20 | 8.949 | 614,421 | +31,399 | 0.02% | 5,498,730 |
| 2010-07-19 | 2010-07-15 | 8.918 | 583,022 | -53,378 | 0.02% | 5,199,158 |
| 2010-07-08 | 2010-07-06 | 8.623 | 636,400 | +52,143 | 0.02% | 5,487,478 |
| 2010-04-07 | 2010-03-31 | 9.043 | 584,257 | +9,289 | 0.02% | 5,283,154 |
| 2010-02-09 | 2010-02-05 | 9.010 | 574,968 | -6,193 | 0.02% | 5,180,590 |
| 2010-01-25 | 2010-01-21 | 9.317 | 581,161 | +9,290 | 0.02% | 5,414,690 |
| 2010-01-15 | 2010-01-13 | 10.011 | 571,871 | +9,289 | 0.02% | 5,725,206 |
| 2010-01-12 | 2010-01-08 | 10.189 | 562,582 | +5,574 | 0.02% | 5,732,137 |
| 2010-01-07 | 2010-01-05 | 9.769 | 557,008 | -3,097 | 0.02% | 5,441,494 |
| 2010-01-06 | 2010-01-04 | 9.688 | 560,105 | -12,386 | 0.02% | 5,426,528 |
| 2009-12-15 | 2009-12-11 | 9.914 | 572,491 | -2,064,115 | 0.02% | 5,675,948 |
| 2009-12-14 | 2009-12-10 | 9.834 | 2,636,606 | +2,062,257 | 0.10% | 25,927,694 |
| 2009-12-09 | 2009-12-07 | 10.092 | 574,349 | -43,350 | 0.02% | 5,796,385 |
| 2009-12-04 | 2009-12-02 | 10.270 | 617,699 | +12,386 | 0.02% | 6,343,594 |
| 2009-12-03 | 2009-12-01 | 10.028 | 605,313 | +30,964 | 0.02% | 6,069,780 |
| 2009-10-23 | 2009-10-21 | 10.593 | 574,349 | -61,997 | 0.02% | 6,083,886 |
| 2009-09-10 | 2009-09-08 | 11.610 | 636,346 | -6,193 | 0.02% | 7,387,944 |
| 2009-08-21 | 2009-08-19 | 11.061 | 642,539 | -6,193 | 0.02% | 7,107,084 |
| 2009-08-20 | 2009-08-18 | 11.400 | 648,732 | -5,755 | 0.02% | 7,395,565 |
| 2009-08-19 | 2009-08-17 | 11.432 | 654,487 | +6,193 | 0.03% | 7,482,309 |
| 2009-08-18 | 2009-08-14 | 11.981 | 648,294 | -5,937 | 0.02% | 7,767,429 |
| 2009-08-14 | 2009-08-12 | 11.965 | 654,231 | -43,351 | 0.03% | 7,827,998 |
| 2009-08-10 | 2009-08-06 | 12.466 | 697,582 | +19,188 | 0.03% | 8,695,888 |
| 2009-08-07 | 2009-08-05 | 12.272 | 678,394 | -12,386 | 0.03% | 8,325,244 |
| 2009-08-04 | 2009-07-31 | 11.271 | 690,780 | -3,097 | 0.03% | 7,785,680 |
| 2009-07-27 | 2009-07-23 | 11.109 | 693,877 | -15,482 | 0.03% | 7,708,543 |
| 2009-07-24 | 2009-07-22 | 10.770 | 709,359 | -29,107 | 0.03% | 7,639,999 |
| 2009-07-22 | 2009-07-20 | 10.786 | 738,466 | +30,965 | 0.03% | 7,965,414 |
| 2009-07-17 | 2009-07-15 | 10.350 | 707,501 | -61,930 | 0.03% | 7,322,956 |
| 2009-07-16 | 2009-07-14 | 10.060 | 769,431 | -12,386 | 0.03% | 7,740,323 |
| 2009-06-30 | 2009-06-26 | 10.367 | 781,817 | -49,543 | 0.03% | 8,104,785 |
| 2009-06-15 | 2009-06-11 | 10.334 | 831,360 | -30,965 | 0.03% | 8,591,529 |
| 2009-06-12 | 2009-06-10 | 10.447 | 862,325 | +30,965 | 0.03% | 9,009,001 |
| 2009-05-26 | 2009-05-22 | 10.141 | 831,360 | -81,381 | 0.03% | 8,430,438 |
| 2009-05-25 | 2009-05-21 | 10.157 | 912,741 | +80,509 | 0.04% | 9,270,423 |
| 2009-05-22 | 2009-05-20 | 10.221 | 832,232 | +27,868 | 0.03% | 8,506,472 |
| 2009-05-21 | 2009-05-19 | 10.334 | 804,364 | +12,386 | 0.03% | 8,312,544 |
| 2009-05-11 | 2009-05-07 | 9.075 | 791,978 | -12,386 | 0.03% | 7,187,052 |
| 2009-05-06 | 2009-05-04 | 9.043 | 804,364 | +49,544 | 0.03% | 7,273,476 |
| 2009-04-29 | 2009-04-27 | 8.542 | 754,820 | +619,194 | 0.03% | 6,447,635 |
| 2009-04-28 | 2009-04-24 | 8.865 | 135,626 | -9,289 | 0.01% | 1,202,311 |
| 2009-04-16 | 2009-04-14 | 8.267 | 144,915 | +23,533 | 0.01% | 1,198,077 |
| 2009-03-20 | 2009-03-18 | 7.444 | 121,382 | +118,286 | 0.00% | 903,559 |
| 2009-03-03 | 2009-02-27 | 6.943 | 3,096 | +3,096 | 0.00% | 21,497 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy