History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 93,849 +0 0.00% 398,858
2025-10-13 2025-10-09 4.260 93,849 +0 0.00% 399,797
2025-10-10 2025-10-08 3.870 93,849 +0 0.00% 363,196
2025-10-09 2025-10-06 3.900 93,849 +0 0.00% 366,011
2025-10-08 2025-10-03 3.880 93,849 +0 0.00% 364,134
2025-10-06 2025-10-02 3.880 93,849 +0 0.00% 364,134
2025-10-03 2025-09-30 3.930 93,849 +0 0.00% 368,827
2025-10-02 2025-09-29 3.800 93,849 +0 0.00% 356,626
2025-09-30 2025-09-26 3.750 93,849 +0 0.00% 351,934
2025-09-29 2025-09-25 3.750 93,849 +0 0.00% 351,934
2025-09-26 2025-09-24 3.760 93,849 +0 0.00% 352,872
2025-09-25 2025-09-23 3.770 93,849 -980 0.00% 353,811
2025-09-22 2025-09-18 3.780 94,829 -1,000 0.00% 358,454
2025-09-19 2025-09-17 3.830 95,829 +1,000 0.00% 367,025
2025-09-17 2025-09-15 3.840 94,829 +322 0.00% 364,143
2025-09-11 2025-09-09 3.880 94,507 +1,000 0.00% 366,687
2025-09-03 2025-09-01 3.840 93,507 -58 0.00% 359,067
2025-08-28 2025-08-26 4.140 93,565 -10,000 0.00% 387,359
2025-08-18 2025-08-14 4.030 103,565 -320 0.00% 417,367
2025-07-31 2025-07-29 4.050 103,885 +330 0.00% 420,734
2025-07-24 2025-07-22 4.160 103,555 -10,000 0.00% 430,789
2025-07-17 2025-07-15 3.850 113,555 +381 0.00% 437,187
2025-07-11 2025-07-09 3.720 113,174 -1,000 0.00% 421,007
2025-07-10 2025-07-08 4.065 114,174 +252 0.00% 464,135
2025-07-09 2025-07-07 4.055 113,922 +5,749 0.00% 461,911
2025-06-26 2025-06-24 3.928 108,173 +30 0.00% 424,930
2025-06-17 2025-06-13 3.918 108,143 +362 0.00% 423,673
2025-05-19 2025-05-15 3.697 107,781 +208 0.00% 398,418
2025-04-23 2025-04-17 3.581 107,573 -569 0.00% 385,187
2025-04-17 2025-04-15 3.591 108,142 -43 0.00% 388,363
2025-03-24 2025-03-20 4.255 108,185 +237 0.00% 460,297
2025-03-17 2025-03-13 4.118 107,948 -510 0.00% 444,509
2025-03-14 2025-03-12 4.076 108,458 -949 0.00% 442,041
2025-03-13 2025-03-11 4.034 109,407 +380 0.00% 441,300
2025-03-05 2025-03-03 4.034 109,027 -66,468 0.00% 439,767
2025-02-27 2025-02-25 4.002 175,495 -238 0.00% 702,325
2025-02-26 2025-02-24 4.107 175,733 +475 0.00% 721,785
2025-02-24 2025-02-20 3.970 175,258 +66,467 0.00% 695,839
2025-02-21 2025-02-19 4.012 108,791 +475 0.00% 436,523
2025-02-19 2025-02-17 4.034 108,316 +949 0.00% 436,899
2025-02-17 2025-02-13 3.960 107,367 -588 0.00% 425,156
2025-01-17 2025-01-15 3.876 107,955 -144 0.00% 418,389
2024-12-23 2024-12-19 4.128 108,099 -9,495 0.00% 446,270
2024-12-17 2024-12-13 4.076 117,594 -44 0.00% 479,276
2024-12-13 2024-12-11 4.118 117,638 -28 0.00% 484,411
2024-11-18 2024-11-14 4.012 117,666 +9,471 0.00% 472,134
2024-11-11 2024-11-07 4.402 108,195 +19 0.00% 476,292
2024-10-23 2024-10-21 4.223 108,176 +608 0.00% 456,841
2024-10-22 2024-10-18 4.202 107,568 -9,704 0.00% 452,007
2024-10-18 2024-10-16 4.181 117,272 -437 0.00% 490,314
2024-10-17 2024-10-15 4.139 117,709 +9,495 0.00% 487,183
2024-10-10 2024-10-08 4.402 108,214 +8,546 0.00% 476,375
2024-10-09 2024-10-07 5.392 99,668 +155 0.00% 537,422
2024-10-08 2024-10-04 4.844 99,513 -8,555 0.00% 482,089
2024-10-02 2024-09-27 4.034 108,068 +47 0.00% 435,899
2024-09-17 2024-09-13 3.296 108,021 +127 0.00% 356,076
2024-08-27 2024-08-23 3.991 107,894 +570 0.00% 430,652
2024-08-19 2024-08-15 3.855 107,324 -771 0.00% 413,683
2024-07-31 2024-07-29 3.939 108,095 +190 0.00% 425,762
2024-07-30 2024-07-26 3.949 107,905 -4,748 0.00% 426,150
2024-07-17 2024-07-15 4.600 112,653 +6,543 0.00% 518,165
2024-07-12 2024-07-10 4.555 106,110 +8,958 0.00% 483,331
2024-07-09 2024-07-05 4.868 97,152 -896 0.00% 472,897
2024-07-05 2024-07-03 4.979 98,048 +325 0.00% 488,205
2024-06-21 2024-06-19 4.778 97,723 -4,479 0.00% 466,948
2024-06-20 2024-06-18 4.655 102,202 -1,791 0.00% 475,799
2024-06-19 2024-06-17 4.600 103,993 -896 0.00% 478,332
2024-06-18 2024-06-14 4.644 104,889 +1,015 0.00% 487,137
2024-06-07 2024-06-05 4.845 103,874 -54,639 0.00% 503,298
2024-06-05 2024-06-03 4.801 158,513 +538 0.00% 760,960
2024-05-31 2024-05-29 4.823 157,975 -9,853 0.00% 761,904
2024-05-30 2024-05-28 4.946 167,828 -255 0.00% 830,035
2024-05-28 2024-05-24 4.856 168,083 -896 0.00% 816,284
2024-05-23 2024-05-21 4.901 168,979 -896 0.00% 828,181
2024-05-21 2024-05-17 5.124 169,875 -17,914 0.00% 870,503
2024-05-20 2024-05-16 4.946 187,789 +173 0.00% 928,757
2024-05-16 2024-05-13 4.923 187,616 -896 0.00% 923,712
2024-05-14 2024-05-10 4.711 188,512 -8,957 0.01% 888,136
2024-05-10 2024-05-08 4.354 197,469 +89 0.01% 859,789
2024-05-09 2024-05-07 4.443 197,380 -895 0.01% 877,030
2024-04-30 2024-04-26 4.611 198,275 -896 0.01% 914,211
2024-04-26 2024-04-24 4.499 199,171 +44,786 0.01% 896,106
2024-04-25 2024-04-23 4.477 154,385 +8,957 0.00% 691,159
2024-04-17 2024-04-15 4.600 145,428 -8,980 0.00% 668,919
2024-04-16 2024-04-12 4.388 154,408 +8,958 0.00% 677,471
2024-04-15 2024-04-11 4.488 145,450 -8,958 0.00% 652,782
2024-04-12 2024-04-10 4.399 154,408 +8,958 0.00% 679,195
2024-03-27 2024-03-25 4.421 145,450 -8,958 0.00% 643,039
2024-03-26 2024-03-22 4.309 154,408 +8,958 0.00% 665,404
2024-03-25 2024-03-21 4.399 145,450 -8,958 0.00% 639,791
2024-03-21 2024-03-19 4.332 154,408 +8,958 0.00% 668,852
2024-03-20 2024-03-18 4.432 145,450 -8,958 0.00% 644,663
2024-03-18 2024-03-14 4.309 154,408 -31 0.00% 665,404
2024-03-13 2024-03-11 4.287 154,439 +8,957 0.00% 662,089
2024-03-11 2024-03-07 4.265 145,482 -8,957 0.00% 620,442
2024-03-08 2024-03-06 4.187 154,439 +8,957 0.00% 646,571
2024-03-07 2024-03-05 4.164 145,482 +45 0.00% 605,824
2024-03-04 2024-02-29 4.265 145,437 +296 0.00% 620,250
2024-03-01 2024-02-28 4.231 145,141 -90 0.00% 614,126
2024-02-23 2024-02-21 4.298 145,231 -8,957 0.00% 624,235
2024-02-21 2024-02-19 4.142 154,188 -126 0.00% 638,635
2024-02-01 2024-01-30 4.142 154,314 +90 0.00% 639,157
2024-01-17 2024-01-15 3.785 154,224 -332 0.00% 583,687
2024-01-09 2024-01-05 3.885 154,556 -896 0.00% 600,473
2024-01-08 2024-01-04 3.852 155,452 +806 0.00% 598,747
2024-01-03 2023-12-29 3.885 154,646 +581 0.00% 600,822
2023-12-27 2023-12-21 3.684 154,065 -180 0.00% 567,605
2023-12-18 2023-12-14 3.695 154,245 -327 0.00% 569,990
2023-12-08 2023-12-06 3.796 154,572 -375 0.00% 586,730
2023-12-06 2023-12-04 3.840 154,947 +425 0.00% 595,072
2023-11-17 2023-11-15 4.064 154,522 -162 0.00% 627,943
2023-11-02 2023-10-31 4.120 154,684 +35 0.00% 637,236
2023-10-18 2023-10-16 4.153 154,649 +197 0.00% 642,271
2023-10-17 2023-10-13 4.209 154,452 -60 0.00% 650,074
2023-10-11 2023-10-09 4.309 154,512 +8,958 0.00% 665,852
2023-09-21 2023-09-19 4.577 145,554 +448 0.00% 666,248
2023-09-18 2023-09-14 4.622 145,106 -805 0.00% 670,678
2023-09-11 2023-09-06 4.734 145,911 +90 0.00% 690,688
2023-08-23 2023-08-21 4.923 145,821 +448 0.00% 717,938
2023-08-17 2023-08-15 5.336 145,373 -572 0.00% 775,782
2023-07-28 2023-07-26 5.727 145,945 +717 0.00% 835,862
2023-07-26 2023-07-24 5.493 145,228 -412 0.00% 797,708
2023-07-19 2023-07-14 6.088 145,640 +6,227 0.00% 886,661
2023-07-18 2023-07-13 6.041 139,413 -449 0.00% 842,247
2023-07-14 2023-07-12 5.971 139,862 +857 0.00% 835,173
2023-06-21 2023-06-19 6.018 139,005 -2,572 0.00% 836,540
2023-06-19 2023-06-15 5.796 141,577 +2,083 0.00% 820,646
2023-06-15 2023-06-13 5.913 139,494 +326 0.00% 824,841
2023-05-17 2023-05-15 6.450 139,168 -398 0.00% 897,576
2023-05-10 2023-05-08 7.126 139,566 +284 0.00% 994,552
2023-04-20 2023-04-18 6.613 139,282 +363 0.00% 921,053
2023-04-18 2023-04-14 6.345 138,919 -410 0.00% 881,388
2023-03-21 2023-03-17 6.298 139,329 +361 0.00% 877,489
2023-03-17 2023-03-15 6.158 138,968 -519 0.00% 855,767
2023-03-03 2023-03-01 5.073 139,487 -8,574 0.00% 707,668
2023-03-01 2023-02-27 4.887 148,061 +8,574 0.00% 723,538
2023-02-21 2023-02-17 4.852 139,487 -8,574 0.00% 676,758
2023-02-17 2023-02-15 4.828 148,061 +8,681 0.00% 714,904
2023-02-15 2023-02-13 4.945 139,380 -8,574 0.00% 689,244
2023-02-13 2023-02-09 4.945 147,954 +172 0.00% 731,643
2023-02-07 2023-02-03 4.863 147,782 +7,717 0.00% 718,727
2023-02-03 2023-02-01 5.132 140,065 +809 0.00% 718,768
2023-01-18 2023-01-16 4.863 139,256 -8,574 0.00% 677,262
2023-01-17 2023-01-13 4.793 147,830 +59 0.00% 708,616
2023-01-12 2023-01-10 4.875 147,771 +8,574 0.00% 720,397
2023-01-11 2023-01-09 4.945 139,197 -9,089 0.00% 688,339
2023-01-03 2022-12-29 4.793 148,286 +8,575 0.00% 710,802
2022-12-19 2022-12-15 4.980 139,711 +118 0.00% 695,769
2022-12-07 2022-12-05 5.318 139,593 +185 0.00% 742,395
2022-11-17 2022-11-15 4.549 139,408 -39 0.00% 634,102
2022-11-09 2022-11-07 4.269 139,447 +343 0.00% 595,247
2022-10-17 2022-10-13 4.455 139,104 -4 0.00% 619,740
2022-09-20 2022-09-16 5.003 139,108 +162 0.00% 696,011
2022-09-19 2022-09-15 5.062 138,946 -857 0.00% 703,303
2022-09-16 2022-09-14 5.062 139,803 +326 0.00% 707,641
2022-09-15 2022-09-13 5.178 139,477 -858 0.00% 722,258
2022-09-14 2022-09-09 5.225 140,335 +600 0.00% 733,248
2022-09-02 2022-08-31 5.248 139,735 +746 0.00% 733,372
2022-08-24 2022-08-22 5.295 138,989 -857 0.00% 735,941
2022-08-23 2022-08-19 5.155 139,846 +172 0.00% 720,907
2022-08-17 2022-08-15 5.143 139,674 -657 0.00% 718,391
2022-08-16 2022-08-12 5.225 140,331 +793 0.00% 733,227
2022-07-29 2022-07-27 5.633 139,538 +343 0.00% 786,043
2022-07-20 2022-07-18 6.346 139,195 +6,168 0.00% 883,323
2022-07-18 2022-07-14 6.370 133,027 -439 0.00% 847,428
2022-07-14 2022-07-12 6.334 133,466 +258 0.00% 845,338
2022-06-17 2022-06-15 6.187 133,208 +350 0.00% 824,197
2022-05-23 2022-05-19 6.627 132,858 -819 0.00% 880,400
2022-05-20 2022-05-18 6.553 133,677 +339 0.00% 876,039
2022-05-17 2022-05-13 6.724 133,338 -388 0.00% 896,599
2022-05-16 2022-05-12 6.590 133,726 +350 0.00% 881,256
2022-05-06 2022-05-04 7.090 133,376 +491 0.00% 945,685
2022-05-04 2022-04-29 6.724 132,885 -8 0.00% 893,553
2022-04-25 2022-04-21 5.846 132,893 -1,639 0.00% 776,838
2022-04-20 2022-04-14 6.248 134,532 -462 0.00% 840,598
2022-04-14 2022-04-12 6.138 134,994 -819 0.00% 828,657
2022-04-13 2022-04-11 6.187 135,813 +614 0.00% 840,315
2022-03-17 2022-03-15 4.967 135,199 +49 0.00% 671,522
2022-02-17 2022-02-15 6.016 135,150 +316 0.00% 813,122
2022-02-07 2022-01-31 5.858 134,834 -148 0.00% 789,829
2022-01-17 2022-01-13 5.492 134,982 -616 0.00% 741,278
2022-01-14 2022-01-12 5.370 135,598 +470 0.00% 728,113
2021-12-29 2021-12-24 5.016 135,128 +9 0.00% 677,766
2021-12-17 2021-12-15 4.894 135,119 +14 0.00% 661,231
2021-12-03 2021-12-01 4.662 135,105 -8,195 0.00% 629,836
2021-11-30 2021-11-26 4.637 143,300 +8,195 0.00% 664,542
2021-11-26 2021-11-24 4.711 135,105 +136 0.00% 636,431
2021-11-19 2021-11-17 4.637 134,969 -8,194 0.00% 625,908
2021-11-17 2021-11-15 4.564 143,163 -101 0.00% 653,424
2021-11-01 2021-10-28 4.662 143,264 +8,195 0.00% 667,872
2021-10-20 2021-10-18 4.735 135,069 -21 0.00% 639,558
2021-09-17 2021-09-15 5.260 135,090 -675 0.00% 710,547
2021-09-16 2021-09-14 5.296 135,765 +655 0.00% 719,068
2021-09-03 2021-09-01 4.747 135,110 +273 0.00% 641,401
2021-08-17 2021-08-13 4.467 134,837 -129 0.00% 602,258
2021-07-21 2021-07-19 5.029 134,966 +7,558 0.00% 678,724
2021-07-19 2021-07-15 5.093 127,408 -7 0.00% 648,952
2021-07-02 2021-06-29 5.210 127,415 -194 0.00% 663,812
2021-06-18 2021-06-16 5.184 127,609 +28 0.00% 661,523
2021-06-01 2021-05-28 5.300 127,581 +23,206 0.00% 676,222
2021-05-24 2021-05-20 5.455 104,375 +406 0.00% 569,414
2021-05-17 2021-05-13 5.352 103,969 +99 0.00% 556,447
2021-05-05 2021-05-03 5.326 103,870 -464 0.00% 553,231
2021-05-04 2021-04-30 5.197 104,334 -7,735 0.00% 542,215
2021-04-19 2021-04-15 5.081 112,069 +20 0.00% 569,374
2021-03-30 2021-03-26 5.184 112,049 +7,735 0.00% 580,860
2021-03-24 2021-03-22 5.417 104,314 +116 0.00% 565,036
2021-03-19 2021-03-17 5.378 104,198 +19 0.00% 560,366
2021-03-18 2021-03-16 5.404 104,179 -7,735 0.00% 562,958
2021-03-17 2021-03-15 5.249 111,914 -127 0.00% 587,394
2021-03-10 2021-03-08 5.223 112,041 +7,735 0.00% 585,164
2021-03-08 2021-03-04 5.262 104,306 +170 0.00% 548,811
2021-03-05 2021-03-03 5.352 104,136 -7,735 0.00% 557,341
2021-03-04 2021-03-02 5.262 111,871 +456 0.00% 588,615
2021-02-25 2021-02-23 5.197 111,415 -773 0.00% 579,014
2021-02-23 2021-02-19 5.029 112,188 +359 0.00% 564,177
2021-02-19 2021-02-17 4.951 111,829 -57 0.00% 553,698
2021-01-25 2021-01-21 5.042 111,886 -184 0.00% 564,105
2021-01-22 2021-01-20 5.145 112,070 -170 0.00% 576,623
2021-01-21 2021-01-19 5.145 112,240 +773 0.00% 577,498
2021-01-20 2021-01-18 5.055 111,467 -773 0.00% 563,433
2021-01-19 2021-01-15 4.913 112,240 +172 0.00% 551,380
2021-01-18 2021-01-14 5.042 112,068 +554 0.00% 565,022
2021-01-15 2021-01-13 4.977 111,514 -38,677 0.00% 555,021
2021-01-13 2021-01-11 4.757 150,191 -341 0.00% 714,515
2020-12-22 2020-12-18 4.486 150,532 +38,676 0.00% 675,270
2020-12-17 2020-12-15 4.447 111,856 +197 0.00% 497,436
2020-11-18 2020-11-16 5.042 111,659 -774 0.00% 562,960
2020-11-17 2020-11-13 5.068 112,433 +283 0.00% 569,770
2020-10-28 2020-10-23 4.706 112,150 -293,943 0.00% 527,740
2020-10-22 2020-10-20 4.589 406,093 +286 0.01% 1,863,688
2020-10-20 2020-10-16 4.551 405,807 +377 0.01% 1,846,637
2020-10-07 2020-10-05 4.628 405,430 +139,237 0.01% 1,876,369
2020-10-05 2020-09-29 4.719 266,193 -286 0.01% 1,256,056
2020-09-28 2020-09-24 4.835 266,479 +74 0.01% 1,288,410
2020-09-17 2020-09-15 4.951 266,405 -441 0.01% 1,319,048
2020-09-14 2020-09-10 4.977 266,846 +468 0.01% 1,328,131
2020-08-31 2020-08-27 5.223 266,378 +155 0.01% 1,391,231
2020-08-17 2020-08-13 5.404 266,223 -849 0.01% 1,438,604
2020-08-14 2020-08-12 5.378 267,072 +665 0.01% 1,436,287
2020-07-29 2020-07-27 5.511 266,407 +12,043 0.01% 1,468,075
2020-07-17 2020-07-15 5.836 254,364 +215 0.01% 1,484,367
2020-07-09 2020-07-07 6.215 254,149 -1,477 0.01% 1,579,463
2020-07-08 2020-07-06 6.161 255,626 +953 0.01% 1,574,798
2020-06-17 2020-06-15 5.605 254,673 -59 0.01% 1,427,551
2020-05-18 2020-05-14 6.012 254,732 -36 0.01% 1,531,351
2020-04-21 2020-04-17 5.985 254,768 +664 0.01% 1,524,669
2020-04-17 2020-04-15 5.930 254,104 -14,772 0.01% 1,506,933
2020-04-16 2020-04-14 6.120 268,876 -738 0.01% 1,645,504
2020-04-15 2020-04-09 6.147 269,614 +248 0.01% 1,657,321
2020-04-02 2020-03-31 5.592 269,366 -22,157 0.01% 1,506,264
2020-03-24 2020-03-20 5.132 291,523 -202 0.01% 1,495,961
2020-03-17 2020-03-13 5.565 291,725 +323 0.01% 1,623,394
2020-03-03 2020-02-28 5.957 291,402 -739 0.01% 1,736,015
2020-03-02 2020-02-27 6.093 292,141 +739 0.01% 1,779,973
2020-02-19 2020-02-17 6.323 291,402 +192 0.01% 1,842,543
2020-02-17 2020-02-13 6.188 291,210 -435 0.01% 1,801,901
2020-02-03 2020-01-30 5.890 291,645 +7,386 0.01% 1,717,719
2020-01-17 2020-01-15 6.553 284,259 +215 0.01% 1,862,807
2020-01-16 2020-01-14 6.607 284,044 +738 0.01% 1,876,782
2020-01-15 2020-01-13 6.567 283,306 +14,772 0.01% 1,860,398
2020-01-08 2020-01-06 6.702 268,534 +7,385 0.01% 1,799,753
2020-01-06 2020-01-02 6.716 261,149 -7,385 0.01% 1,753,793
2019-12-27 2019-12-20 6.431 268,534 +295 0.01% 1,727,035
2019-12-17 2019-12-13 6.418 268,239 -241 0.01% 1,721,506
2019-11-18 2019-11-14 6.269 268,480 +224 0.01% 1,683,066
2019-11-08 2019-11-06 6.702 268,256 +14,771 0.01% 1,797,889
2019-10-23 2019-10-21 6.431 253,485 +7,386 0.01% 1,630,250
2019-10-17 2019-10-15 6.445 246,099 -249 0.01% 1,586,080
2019-10-16 2019-10-14 6.499 246,348 -36,928 0.01% 1,601,027
2019-10-08 2019-10-03 6.526 283,276 +248 0.01% 1,848,695
2019-09-17 2019-09-13 7.203 283,028 -627 0.01% 2,038,681
2019-09-16 2019-09-12 7.149 283,655 +286 0.01% 2,027,835
2019-08-26 2019-08-22 7.014 283,369 +7,386 0.01% 1,987,424
2019-08-20 2019-08-16 6.892 275,983 -738 0.01% 1,901,991
2019-08-19 2019-08-15 6.959 276,721 -41 0.01% 1,925,811
2019-08-16 2019-08-14 6.986 276,762 +576 0.01% 1,933,590
2019-08-05 2019-08-01 7.406 276,186 +7,386 0.01% 2,045,490
2019-08-02 2019-07-31 7.474 268,800 +7,385 0.01% 2,008,985
2019-07-31 2019-07-29 7.623 261,415 +7,386 0.01% 1,992,724
2019-07-24 2019-07-22 7.758 254,029 +7,386 0.01% 1,970,817
2019-07-19 2019-07-17 7.853 246,643 -739 0.01% 1,936,891
2019-07-18 2019-07-16 7.785 247,382 +36,929 0.01% 1,925,947
2019-07-17 2019-07-15 7.542 210,453 -317 0.01% 1,587,152
2019-07-16 2019-07-12 7.582 210,770 +443 0.01% 1,598,104
2019-07-12 2019-07-10 7.960 210,327 +5,321 0.01% 1,674,122
2019-07-10 2019-07-08 8.071 205,006 +7,199 0.01% 1,654,551
2019-07-04 2019-07-02 8.224 197,807 +7,573 0.01% 1,626,675
2019-06-24 2019-06-20 8.779 190,234 -35,994 0.01% 1,670,101
2019-06-19 2019-06-17 8.612 226,228 +17 0.01% 1,948,389
2019-06-18 2019-06-14 8.710 226,211 -3,599 0.01% 1,970,238
2019-06-17 2019-06-13 8.765 229,810 -7,485 0.01% 2,014,354
2019-06-14 2019-06-12 8.876 237,295 +14,801 0.01% 2,106,333
2019-06-13 2019-06-11 8.626 222,494 +35,994 0.01% 1,919,320
2019-06-12 2019-06-10 8.001 186,500 -1,439 0.01% 1,492,241
2019-06-06 2019-06-04 8.140 187,939 -1,440 0.01% 1,529,861
2019-05-29 2019-05-27 7.821 189,379 +7,199 0.01% 1,481,077
2019-05-24 2019-05-22 7.960 182,180 -720 0.01% 1,450,083
2019-05-23 2019-05-21 8.071 182,900 -7,919 0.01% 1,476,139
2019-05-20 2019-05-16 8.112 190,819 -457 0.01% 1,548,004
2019-05-10 2019-05-08 8.321 191,276 +90 0.01% 1,591,567
2019-05-09 2019-05-07 8.446 191,186 +307 0.01% 1,614,720
2019-05-08 2019-05-06 8.446 190,879 -36 0.01% 1,612,127
2019-04-29 2019-04-25 8.557 190,915 -720 0.01% 1,633,647
2019-04-18 2019-04-16 9.029 191,635 -464 0.01% 1,730,317
2019-04-17 2019-04-15 9.057 192,099 -28 0.01% 1,739,844
2019-04-10 2019-04-08 9.404 192,127 +14,398 0.01% 1,806,819
2019-04-09 2019-04-04 9.446 177,729 +14,397 0.01% 1,678,822
2019-04-08 2019-04-03 9.627 163,332 -677 0.01% 1,572,324
2019-04-04 2019-04-02 9.363 164,009 +648 0.01% 1,535,554
2019-04-01 2019-03-28 9.960 163,361 +4 0.01% 1,627,066
2019-03-29 2019-03-27 9.946 163,357 +195 0.01% 1,624,757
2019-03-28 2019-03-26 10.057 163,162 -3,600 0.01% 1,640,949
2019-03-21 2019-03-19 10.613 166,762 -720 0.01% 1,769,815
2019-03-20 2019-03-18 10.724 167,482 +504 0.01% 1,796,069
2019-03-18 2019-03-14 10.488 166,978 +156 0.01% 1,751,232
2019-03-13 2019-03-11 10.307 166,822 -2,879 0.01% 1,719,471
2019-03-06 2019-03-04 10.877 169,701 +363 0.01% 1,845,796
2019-02-27 2019-02-25 10.752 169,338 -8,639 0.01% 1,820,677
2019-02-26 2019-02-22 10.696 177,977 +965 0.01% 1,903,672
2019-02-22 2019-02-20 10.738 177,012 +80 0.01% 1,900,727
2019-02-18 2019-02-14 10.529 176,932 +376 0.01% 1,863,001
2019-02-08 2019-01-31 10.168 176,556 -3,599 0.01% 1,795,275
2019-01-25 2019-01-23 9.988 180,155 +144 0.01% 1,799,338
2019-01-17 2019-01-15 10.391 180,011 -556 0.01% 1,870,416
2019-01-15 2019-01-11 10.404 180,567 -144 0.01% 1,878,701
2019-01-14 2019-01-10 10.238 180,711 +36 0.01% 1,850,076
2019-01-11 2019-01-09 10.224 180,675 -1,641 0.01% 1,847,198
2019-01-10 2019-01-08 10.071 182,316 +576 0.01% 1,836,117
2019-01-08 2019-01-04 9.863 181,740 +144 0.01% 1,792,447
2019-01-07 2019-01-03 9.738 181,596 -7,199 0.01% 1,768,324
2019-01-04 2019-01-02 9.765 188,795 +82 0.01% 1,843,671
2019-01-03 2018-12-31 9.904 188,713 -719 0.01% 1,869,084
2019-01-02 2018-12-27 9.793 189,432 -3,600 0.01% 1,855,154
2018-12-28 2018-12-24 9.668 193,032 -720 0.01% 1,866,277
2018-12-27 2018-12-20 9.849 193,752 +216 0.01% 1,908,227
2018-12-17 2018-12-13 10.460 193,536 -168 0.01% 2,024,390
2018-12-14 2018-12-12 10.127 193,704 +648 0.01% 1,961,569
2018-12-06 2018-12-04 10.196 193,056 +23 0.01% 1,968,416
2018-11-27 2018-11-23 10.432 193,033 -720 0.01% 2,013,766
2018-11-26 2018-11-22 10.529 193,753 +186 0.01% 2,040,117
2018-11-21 2018-11-19 10.696 193,567 +313 0.01% 2,070,425
2018-11-20 2018-11-16 10.724 193,254 -7,119 0.01% 2,072,446
2018-11-19 2018-11-15 10.682 200,373 -21,771 0.01% 2,140,440
2018-11-12 2018-11-08 10.418 222,144 -2,879 0.01% 2,314,373
2018-11-07 2018-11-05 10.293 225,023 -1,440 0.01% 2,316,235
2018-11-06 2018-11-02 10.502 226,463 -2,880 0.01% 2,378,245
2018-11-02 2018-10-31 9.724 229,343 +80 0.01% 2,230,083
2018-11-01 2018-10-30 9.349 229,263 -1,440 0.01% 2,143,318
2018-10-18 2018-10-15 10.377 230,703 -7,317 0.01% 2,393,930
2018-10-12 2018-10-10 11.057 238,020 -7,199 0.01% 2,631,868
2018-10-11 2018-10-09 10.905 245,219 +413 0.01% 2,673,999
2018-10-09 2018-10-05 10.974 244,806 -14,398 0.01% 2,686,499
2018-10-08 2018-10-04 10.696 259,204 -7,198 0.01% 2,772,490
2018-10-05 2018-10-03 10.738 266,402 -21,597 0.01% 2,860,583
2018-10-04 2018-10-02 10.502 287,999 -720 0.01% 3,024,477
2018-10-03 2018-09-28 10.780 288,719 -846 0.01% 3,112,251
2018-10-02 2018-09-27 10.682 289,565 +1,115 0.01% 3,093,214
2018-09-28 2018-09-26 10.377 288,450 -3,599 0.01% 2,993,151
2018-09-24 2018-09-20 10.418 292,049 -7,919 0.01% 3,042,668
2018-09-21 2018-09-19 10.516 299,968 +9 0.01% 3,154,339
2018-09-20 2018-09-18 10.349 299,959 -162 0.01% 3,104,243
2018-09-18 2018-09-14 9.835 300,121 +698 0.01% 2,951,666
2018-09-17 2018-09-13 9.779 299,423 +302 0.01% 2,928,164
2018-09-14 2018-09-12 9.543 299,121 -3,600 0.01% 2,854,573
2018-09-13 2018-09-11 9.460 302,721 -7,198 0.01% 2,863,698
2018-09-04 2018-08-31 9.418 309,919 -18,717 0.01% 2,918,875
2018-09-03 2018-08-30 9.099 328,636 +15,117 0.01% 2,990,157
2018-08-31 2018-08-29 9.224 313,519 +216 0.01% 2,891,808
2018-08-28 2018-08-24 8.960 313,303 +7,199 0.01% 2,807,125
2018-08-24 2018-08-22 9.099 306,104 -3,599 0.01% 2,785,145
2018-08-23 2018-08-21 9.113 309,703 -720 0.01% 2,822,193
2018-08-22 2018-08-20 9.071 310,423 +424 0.01% 2,815,818
2018-08-17 2018-08-15 9.404 309,999 -710 0.01% 2,915,322
2018-08-16 2018-08-14 9.543 310,709 -3,024 0.01% 2,965,160
2018-08-10 2018-08-08 9.446 313,733 -7,198 0.01% 2,963,512
2018-08-06 2018-08-02 9.377 320,931 -720 0.01% 3,009,213
2018-08-03 2018-08-01 9.515 321,651 +636 0.01% 3,060,645
2018-08-02 2018-07-31 9.460 321,015 -338 0.01% 3,036,756
2018-08-01 2018-07-30 9.404 321,353 +538 0.01% 3,022,098
2018-07-31 2018-07-27 9.307 320,815 +216 0.01% 2,985,843
2018-07-30 2018-07-26 9.015 320,599 -1,440 0.01% 2,890,310
2018-07-26 2018-07-24 9.363 322,039 -13,317 0.01% 3,015,129
2018-07-25 2018-07-23 8.474 335,356 -6,911 0.01% 2,841,669
2018-07-24 2018-07-20 7.974 342,267 -720 0.01% 2,729,069
2018-07-23 2018-07-19 8.029 342,987 +615 0.01% 2,753,867
2018-07-20 2018-07-18 8.182 342,372 -5,040 0.01% 2,801,245
2018-07-19 2018-07-17 8.154 347,412 -720 0.01% 2,832,830
2018-07-18 2018-07-16 8.168 348,132 +504 0.01% 2,843,536
2018-07-17 2018-07-13 8.071 347,628 +33 0.01% 2,805,617
2018-07-16 2018-07-12 8.085 347,595 -719 0.01% 2,810,179
2018-07-09 2018-07-05 8.337 348,314 +7,520 0.01% 2,903,900
2018-07-06 2018-07-04 8.209 340,794 +601 0.01% 2,797,569
2018-06-25 2018-06-21 8.764 340,193 +2,109 0.01% 2,981,393
2018-06-19 2018-06-14 8.892 338,084 +687 0.01% 3,006,199
2018-06-11 2018-06-07 9.176 337,397 -1,405 0.01% 3,096,093
2018-06-08 2018-06-06 9.105 338,802 +230 0.01% 3,084,886
2018-06-07 2018-06-05 9.120 338,572 +600 0.01% 3,087,608
2018-06-04 2018-05-31 9.006 337,972 +537 0.01% 3,043,670
2018-05-30 2018-05-28 9.034 337,435 -1,406 0.01% 3,048,435
2018-05-29 2018-05-25 9.034 338,841 +351 0.01% 3,061,137
2018-05-28 2018-05-24 8.977 338,490 +661 0.01% 3,038,704
2018-05-24 2018-05-21 8.935 337,829 -5,623 0.01% 3,018,351
2018-05-21 2018-05-17 8.892 343,452 -703 0.01% 3,053,931
2018-05-18 2018-05-16 8.920 344,155 +5,623 0.01% 3,069,974
2018-05-17 2018-05-15 9.020 338,532 +1,081 0.01% 3,053,529
2018-05-15 2018-05-11 8.906 337,451 -70,992 0.01% 3,005,372
2018-05-14 2018-05-10 8.935 408,443 -5,507 0.01% 3,649,255
2018-05-10 2018-05-08 8.935 413,950 +456 0.01% 3,698,458
2018-05-09 2018-05-07 8.892 413,494 +158 0.01% 3,676,735
2018-05-08 2018-05-04 8.849 413,336 +4,920 0.01% 3,657,689
2018-05-07 2018-05-03 8.935 408,416 +545 0.01% 3,649,014
2018-05-04 2018-05-02 9.105 407,871 -703 0.01% 3,713,778
2018-05-03 2018-04-30 8.977 408,574 -5,946 0.01% 3,667,864
2018-05-02 2018-04-27 8.565 414,520 -703 0.01% 3,550,219
2018-04-30 2018-04-26 8.465 415,223 +1,303 0.01% 3,514,888
2018-04-20 2018-04-18 8.280 413,920 +106 0.01% 3,427,303
2018-04-18 2018-04-16 8.109 413,814 +7,029 0.01% 3,355,778
2018-04-17 2018-04-13 8.152 406,785 +131 0.01% 3,316,139
2018-04-06 2018-04-03 8.095 406,654 -7,029 0.01% 3,291,929
2018-04-03 2018-03-28 7.739 413,683 +7,233 0.01% 3,201,693
2018-03-29 2018-03-27 7.668 406,450 -3,665 0.01% 3,116,801
2018-03-23 2018-03-21 7.768 410,115 +703 0.01% 3,185,748
2018-03-19 2018-03-15 7.910 409,412 -30 0.01% 3,238,534
2018-03-16 2018-03-14 7.967 409,442 +5,623 0.01% 3,262,072
2018-03-15 2018-03-13 8.010 403,819 -7,179 0.01% 3,234,508
2018-03-12 2018-03-08 7.839 410,998 +7,029 0.01% 3,221,843
2018-03-09 2018-03-07 7.868 403,969 +258 0.01% 3,178,237
2018-03-08 2018-03-06 7.924 403,711 -703 0.01% 3,199,182
2018-03-07 2018-03-05 7.896 404,414 +492 0.01% 3,193,245
2018-03-06 2018-03-02 7.882 403,922 +7,029 0.01% 3,183,614
2018-03-05 2018-03-01 8.081 396,893 +267 0.01% 3,207,265
2018-02-27 2018-02-23 8.095 396,626 -1,406 0.01% 3,210,751
2018-02-26 2018-02-22 8.010 398,032 +391 0.01% 3,188,156
2018-02-21 2018-02-15 7.924 397,641 -49 0.01% 3,151,080
2018-02-05 2018-02-01 8.536 397,690 -7,732 0.01% 3,394,760
2018-02-02 2018-01-31 8.550 405,422 +729 0.01% 3,466,530
2018-02-01 2018-01-30 8.550 404,693 -703 0.01% 3,460,296
2018-01-31 2018-01-29 8.707 405,396 +1,068 0.01% 3,529,750
2018-01-29 2018-01-25 8.721 404,328 +77 0.01% 3,526,204
2018-01-26 2018-01-24 8.750 404,251 -702 0.01% 3,537,035
2018-01-25 2018-01-23 8.721 404,953 +674 0.01% 3,531,655
2018-01-24 2018-01-22 8.778 404,279 -703 0.01% 3,548,783
2018-01-23 2018-01-19 8.792 404,982 +327 0.01% 3,560,716
2018-01-22 2018-01-18 8.750 404,655 -13,921 0.01% 3,540,570
2018-01-19 2018-01-17 8.465 418,576 +281 0.01% 3,543,271
2018-01-17 2018-01-15 8.351 418,295 +13,609 0.01% 3,493,284
2018-01-16 2018-01-12 8.508 404,686 -14,760 0.01% 3,442,964
2018-01-15 2018-01-11 8.550 419,446 +632 0.01% 3,586,441
2018-01-12 2018-01-10 8.394 418,814 +353 0.01% 3,515,494
2018-01-11 2018-01-09 8.451 418,461 -703 0.01% 3,536,344
2018-01-10 2018-01-08 8.550 419,164 +262 0.01% 3,584,029
2018-01-05 2018-01-03 8.437 418,902 +513 0.01% 3,534,112
2018-01-02 2017-12-28 8.209 418,389 +7,029 0.01% 3,434,545
2017-12-29 2017-12-27 8.223 411,360 -6,676 0.01% 3,382,696
2017-12-21 2017-12-19 8.038 418,036 +7,119 0.01% 3,360,278
2017-12-18 2017-12-14 8.138 410,917 -62 0.01% 3,343,977
2017-12-11 2017-12-07 8.067 410,979 +30 0.01% 3,315,246
2017-12-01 2017-11-29 8.266 410,949 +316 0.01% 3,396,856
2017-11-27 2017-11-23 8.394 410,633 -323 0.01% 3,446,823
2017-11-23 2017-11-21 8.237 410,956 +152 0.01% 3,385,221
2017-11-20 2017-11-16 8.380 410,804 +14,058 0.01% 3,442,414
2017-11-17 2017-11-15 8.337 396,746 +6,788 0.01% 3,307,679
2017-11-15 2017-11-13 8.550 389,958 -3,514 0.01% 3,334,306
2017-11-09 2017-11-07 8.750 393,472 +5,623 0.01% 3,442,723
2017-11-08 2017-11-06 8.764 387,849 +7,029 0.01% 3,399,042
2017-11-02 2017-10-31 8.920 380,820 +7,028 0.01% 3,397,038
2017-10-25 2017-10-23 9.304 373,792 +7,029 0.01% 3,477,930
2017-10-23 2017-10-19 9.304 366,763 +7,029 0.01% 3,412,529
2017-10-19 2017-10-17 9.561 359,734 -703 0.01% 3,439,251
2017-10-18 2017-10-16 9.689 360,437 +563 0.01% 3,492,124
2017-10-17 2017-10-13 9.617 359,874 -3,166 0.01% 3,461,069
2017-10-16 2017-10-12 9.319 363,040 +523 0.01% 3,383,054
2017-10-10 2017-10-06 9.390 362,517 -6,586 0.01% 3,403,968
2017-10-06 2017-10-03 9.290 369,103 -7,029 0.01% 3,429,051
2017-09-28 2017-09-26 9.077 376,132 -703 0.01% 3,414,083
2017-09-27 2017-09-25 9.034 376,835 +281 0.01% 3,404,380
2017-09-26 2017-09-22 9.120 376,554 +14,058 0.01% 3,433,985
2017-09-25 2017-09-21 9.233 362,496 -225 0.01% 3,347,041
2017-09-22 2017-09-20 9.162 362,721 +14,058 0.01% 3,323,316
2017-09-21 2017-09-19 9.319 348,663 +171 0.01% 3,249,079
2017-09-19 2017-09-15 9.376 348,492 -385 0.01% 3,267,318
2017-09-18 2017-09-14 9.461 348,877 +762 0.01% 3,300,708
2017-09-14 2017-09-12 9.248 348,115 -703 0.01% 3,219,209
2017-09-13 2017-09-11 9.319 348,818 +511 0.01% 3,250,524
2017-09-05 2017-09-01 9.105 348,307 +281 0.01% 3,171,431
2017-09-04 2017-08-31 8.906 348,026 -703 0.01% 3,099,554
2017-08-31 2017-08-29 8.565 348,729 -1,036 0.01% 2,986,742
2017-08-30 2017-08-28 8.536 349,765 +1,760 0.01% 2,985,663
2017-08-21 2017-08-17 8.465 348,005 -703 0.01% 2,945,884
2017-08-18 2017-08-16 8.479 348,708 +215 0.01% 2,956,796
2017-08-17 2017-08-15 8.522 348,493 +43 0.01% 2,969,847
2017-08-14 2017-08-10 8.678 348,450 +422 0.01% 3,024,011
2017-08-10 2017-08-08 8.750 348,028 -3,514 0.01% 3,045,106
2017-08-09 2017-08-07 8.750 351,542 +1,652 0.01% 3,075,852
2017-08-08 2017-08-04 8.735 349,890 -703 0.01% 3,056,420
2017-07-31 2017-07-27 8.991 350,593 +352 0.01% 3,152,343
2017-07-27 2017-07-25 9.293 350,241 +7,029 0.01% 3,254,935
2017-07-26 2017-07-24 9.322 343,212 +5,371 0.01% 3,199,532
2017-07-24 2017-07-20 9.438 337,841 -691 0.01% 3,188,525
2017-07-21 2017-07-19 9.496 338,532 -319 0.01% 3,214,618
2017-07-20 2017-07-18 9.380 338,851 +528 0.01% 3,178,467
2017-07-18 2017-07-14 9.351 338,323 +609 0.01% 3,163,735
2017-07-17 2017-07-13 9.293 337,714 -14,385 0.01% 3,138,516
2017-07-14 2017-07-12 9.048 352,099 +277 0.01% 3,185,689
2017-07-13 2017-07-11 8.990 351,822 +260 0.01% 3,162,843
2017-07-12 2017-07-10 8.932 351,562 +13,838 0.01% 3,140,181
2017-06-30 2017-06-28 8.903 337,724 +6,919 0.01% 3,006,817
2017-06-22 2017-06-20 8.860 330,805 +6,918 0.01% 2,930,872
2017-06-19 2017-06-15 8.932 323,887 -514 0.01% 2,892,986
2017-06-16 2017-06-14 9.062 324,401 +272 0.01% 2,939,775
2017-06-14 2017-06-12 8.990 324,129 +20,757 0.01% 2,913,886
2017-06-13 2017-06-09 9.178 303,372 +6,919 0.01% 2,784,284
2017-06-09 2017-06-07 9.293 296,453 -138,378 0.01% 2,755,060
2017-06-08 2017-06-06 9.221 434,831 +6,919 0.01% 4,009,641
2017-06-07 2017-06-05 9.207 427,912 +13,146 0.01% 3,939,655
2017-06-06 2017-06-02 9.250 414,766 +592 0.01% 3,836,608
2017-06-05 2017-06-01 9.250 414,174 +6,227 0.01% 3,831,132
2017-06-02 2017-05-31 9.337 407,947 +7,846 0.01% 3,808,909
2017-05-31 2017-05-26 9.395 400,101 -692 0.01% 3,758,783
2017-05-26 2017-05-24 9.279 400,793 +13,969 0.01% 3,718,942
2017-05-25 2017-05-23 9.279 386,824 +6,919 0.01% 3,589,325
2017-05-24 2017-05-22 9.409 379,905 -692 0.01% 3,574,541
2017-05-23 2017-05-19 9.423 380,597 +7,265 0.01% 3,586,553
2017-05-22 2017-05-18 9.496 373,332 +1,383 0.01% 3,545,071
2017-05-17 2017-05-15 9.669 371,949 +312 0.01% 3,596,448
2017-05-15 2017-05-11 9.640 371,637 -3,460 0.01% 3,582,689
2017-05-10 2017-05-08 9.395 375,097 -3,459 0.01% 3,523,881
2017-05-04 2017-04-28 9.539 378,556 +3,459 0.01% 3,611,090
2017-04-19 2017-04-13 9.944 375,097 -260 0.01% 3,729,893
2017-04-12 2017-04-10 10.103 375,357 -399 0.01% 3,792,154
2017-04-11 2017-04-07 10.291 375,756 +3,524 0.01% 3,866,787
2017-04-10 2017-04-06 10.262 372,232 +2,767 0.01% 3,819,762
2017-03-29 2017-03-27 10.753 369,465 -692 0.01% 3,972,927
2017-03-28 2017-03-24 10.956 370,157 +810 0.01% 4,055,267
2017-03-27 2017-03-23 10.912 369,347 -13,284 0.01% 4,030,378
2017-03-17 2017-03-15 10.421 382,631 -268 0.01% 3,987,307
2017-03-16 2017-03-14 10.377 382,899 +31 0.01% 3,973,498
2017-03-14 2017-03-10 10.276 382,868 -111 0.01% 3,934,440
2017-03-10 2017-03-08 10.421 382,979 +236 0.01% 3,990,934
2017-03-07 2017-03-03 10.247 382,743 -692 0.01% 3,922,092
2017-03-06 2017-03-02 10.348 383,435 +388 0.01% 3,967,976
2017-03-03 2017-03-01 10.276 383,047 -13,838 0.01% 3,936,280
2017-02-27 2017-02-23 10.059 396,885 +263 0.01% 3,992,438
2017-02-17 2017-02-15 10.233 396,622 -4,315 0.01% 4,058,582
2017-02-16 2017-02-14 10.218 400,937 +586 0.01% 4,096,942
2017-02-15 2017-02-13 10.233 400,351 -4,843 0.01% 4,096,741
2017-02-14 2017-02-10 10.045 405,194 -968 0.01% 4,070,166
2017-02-13 2017-02-09 10.016 406,162 -692 0.01% 4,068,149
2017-02-09 2017-02-07 9.814 406,854 +149 0.01% 3,992,755
2017-02-08 2017-02-06 9.915 406,705 +36 0.01% 4,032,440
2017-01-26 2017-01-24 9.944 406,669 -13,838 0.01% 4,043,839
2017-01-17 2017-01-13 9.582 420,507 +352 0.01% 4,029,499
2017-01-16 2017-01-12 9.554 420,155 +2,767 0.01% 4,013,981
2017-01-13 2017-01-11 9.582 417,388 -6,918 0.01% 3,999,611
2016-12-29 2016-12-23 8.961 424,306 +6,918 0.01% 3,802,202
2016-12-22 2016-12-20 9.192 417,388 +6,919 0.01% 3,836,731
2016-12-20 2016-12-16 9.597 410,469 -6,919 0.01% 3,939,243
2016-12-19 2016-12-15 9.452 417,388 +6,955 0.01% 3,945,318
2016-12-14 2016-12-12 9.366 410,433 +6,918 0.01% 3,843,984
2016-12-02 2016-11-30 10.117 403,515 +115 0.01% 4,082,461
2016-12-01 2016-11-29 10.247 403,400 -692 0.01% 4,133,771
2016-11-30 2016-11-28 10.146 404,092 +616 0.01% 4,099,979
2016-11-24 2016-11-22 9.958 403,476 -7,611 0.01% 4,017,919
2016-11-17 2016-11-15 9.655 411,087 -427 0.01% 3,968,940
2016-11-16 2016-11-14 9.828 411,514 +346 0.01% 4,044,435
2016-11-15 2016-11-11 9.713 411,168 +6,919 0.01% 3,993,493
2016-11-11 2016-11-09 9.091 404,249 -692 0.01% 3,675,055
2016-11-10 2016-11-08 9.236 404,941 +346 0.01% 3,739,873
2016-11-01 2016-10-28 8.657 404,595 +7,134 0.01% 3,502,770
2016-10-24 2016-10-19 8.672 397,461 -691 0.01% 3,446,752
2016-10-20 2016-10-18 8.701 398,152 +652 0.01% 3,464,254
2016-10-18 2016-10-14 8.368 397,500 -302 0.01% 3,326,442
2016-10-05 2016-10-03 8.079 397,802 +245 0.01% 3,213,979
2016-09-30 2016-09-28 8.123 397,557 +6,919 0.01% 3,229,238
2016-09-29 2016-09-27 8.209 390,638 +6,919 0.01% 3,206,913
2016-09-22 2016-09-20 8.152 383,719 +6,919 0.01% 3,127,928
2016-09-20 2016-09-15 8.152 376,800 -80 0.01% 3,071,527
2016-09-05 2016-09-01 8.094 376,880 +6,919 0.01% 3,050,390
2016-09-02 2016-08-31 8.311 369,961 +6,919 0.01% 3,074,596
2016-08-31 2016-08-29 8.455 363,042 +72 0.01% 3,069,566
2016-08-26 2016-08-24 8.484 362,970 +6,227 0.01% 3,079,450
2016-08-24 2016-08-22 8.802 356,743 +554 0.01% 3,140,054
2016-08-19 2016-08-17 8.816 356,189 +13,837 0.01% 3,140,325
2016-08-18 2016-08-16 9.048 342,352 +6,919 0.01% 3,097,501
2016-08-17 2016-08-15 9.207 335,433 +33 0.01% 3,088,229
2016-08-15 2016-08-11 9.019 335,400 +166 0.01% 3,024,906
2016-08-10 2016-08-08 8.788 335,234 +346 0.01% 2,945,886
2016-08-05 2016-08-03 8.311 334,888 -692 0.01% 2,783,119
2016-08-04 2016-08-01 8.706 335,580 +623 0.01% 2,921,407
2016-08-03 2016-07-29 8.588 334,957 +12,542 0.01% 2,876,578
2016-07-28 2016-07-26 8.661 322,415 -680 0.01% 2,792,574
2016-07-27 2016-07-25 8.750 323,095 -483 0.01% 2,826,971
2016-07-26 2016-07-22 8.735 323,578 +580 0.01% 2,826,439
2016-07-25 2016-07-21 8.823 322,998 +136 0.01% 2,849,872
2016-07-18 2016-07-14 8.691 322,862 +114 0.01% 2,805,942
2016-07-14 2016-07-12 8.485 322,748 +408 0.01% 2,738,505
2016-07-08 2016-07-06 8.294 322,340 +6,800 0.01% 2,673,422
2016-07-05 2016-06-30 8.470 315,540 -680 0.01% 2,672,706
2016-07-04 2016-06-29 8.309 316,220 +68 0.01% 2,627,314
2016-06-17 2016-06-15 8.470 316,152 +121 0.01% 2,677,889
2016-06-16 2016-06-14 8.147 316,031 +474 0.01% 2,574,623
2016-06-14 2016-06-10 8.544 315,557 +6,801 0.01% 2,696,051
2016-06-10 2016-06-07 9.029 308,756 -476 0.01% 2,787,777
2016-06-07 2016-06-03 8.676 309,232 -409 0.01% 2,682,938
2016-06-06 2016-06-02 8.617 309,641 +273 0.01% 2,668,273
2016-06-02 2016-05-31 8.779 309,368 +340 0.01% 2,715,964
2016-05-17 2016-05-13 8.470 309,028 -62 0.01% 2,617,547
2016-04-28 2016-04-26 9.235 309,090 -680 0.01% 2,854,426
2016-04-27 2016-04-25 9.132 309,770 +476 0.01% 2,828,819
2016-04-25 2016-04-21 9.676 309,294 -3,060 0.01% 2,992,758
2016-04-21 2016-04-19 9.691 312,354 +70 0.01% 3,026,960
2016-04-18 2016-04-14 9.676 312,284 -25 0.01% 3,021,690
2016-04-15 2016-04-13 9.676 312,309 -10,200 0.01% 3,021,931
2016-04-14 2016-04-12 9.029 322,509 -6,801 0.01% 2,911,953
2016-04-12 2016-04-08 8.676 329,310 -6,800 0.01% 2,857,138
2016-04-05 2016-03-31 8.661 336,110 -13,600 0.01% 2,911,193
2016-03-31 2016-03-29 8.411 349,710 -6,801 0.01% 2,941,564
2016-03-22 2016-03-18 8.294 356,511 -6,800 0.01% 2,956,829
2016-03-17 2016-03-15 8.103 363,311 -429 0.01% 2,943,773
2016-03-09 2016-03-07 7.911 363,740 -8,840 0.01% 2,877,714
2016-03-07 2016-03-03 7.706 372,580 -3,400 0.01% 2,870,946
2016-03-04 2016-03-02 7.750 375,980 +3,400 0.01% 2,913,732
2016-03-02 2016-02-29 7.220 372,580 +6,828 0.01% 2,690,142
2016-03-01 2016-02-26 7.353 365,752 +6,801 0.01% 2,689,249
2016-02-29 2016-02-25 7.294 358,951 +6,800 0.01% 2,618,129
2016-02-26 2016-02-24 7.661 352,151 +6,800 0.01% 2,697,993
2016-02-25 2016-02-23 7.823 345,351 +2,040 0.01% 2,701,759
2016-02-24 2016-02-22 7.823 343,311 +6,937 0.01% 2,685,799
2016-02-22 2016-02-18 7.941 336,374 -944 0.01% 2,671,102
2016-02-18 2016-02-16 7.353 337,318 -81 0.01% 2,480,183
2016-02-05 2016-02-03 7.353 337,399 +6,800 0.01% 2,480,779
2016-02-04 2016-02-02 7.559 330,599 +6,419 0.01% 2,498,842
2016-02-03 2016-02-01 7.764 324,180 +13,600 0.01% 2,517,065
2016-02-02 2016-01-29 8.147 310,580 -6,800 0.01% 2,530,215
2016-02-01 2016-01-28 7.588 317,380 -13,404 0.01% 2,408,261
2016-01-27 2016-01-25 7.176 330,784 -3,400 0.01% 2,373,769
2016-01-26 2016-01-22 6.764 334,184 +6,800 0.01% 2,260,569
2016-01-20 2016-01-18 7.014 327,384 +272 0.01% 2,296,413
2016-01-19 2016-01-15 6.956 327,112 +6,801 0.01% 2,275,264
2016-01-18 2016-01-14 7.309 320,311 -37 0.01% 2,341,006
2016-01-14 2016-01-12 7.338 320,348 +3,400 0.01% 2,350,698
2016-01-13 2016-01-11 7.470 316,948 +6,800 0.01% 2,367,696
2016-01-11 2016-01-07 7.500 310,148 +3,400 0.01% 2,326,020
2016-01-06 2016-01-04 8.235 306,748 +6,801 0.01% 2,526,062
2015-12-21 2015-12-17 8.838 299,947 -6,801 0.01% 2,650,899
2015-12-18 2015-12-16 8.514 306,748 -680 0.01% 2,611,768
2015-12-17 2015-12-15 8.426 307,428 +592 0.01% 2,590,432
2015-12-16 2015-12-14 8.558 306,836 +6,800 0.01% 2,626,053
2015-12-14 2015-12-10 8.808 300,036 +6,316 0.01% 2,642,862
2015-12-09 2015-12-07 9.456 293,720 +544 0.01% 2,777,274
2015-12-08 2015-12-04 9.441 293,176 +6,801 0.01% 2,767,819
2015-12-01 2015-11-27 9.632 286,375 +6,800 0.01% 2,758,358
2015-11-30 2015-11-26 9.808 279,575 +6,800 0.01% 2,742,195
2015-11-17 2015-11-13 9.853 272,775 +1,191 0.01% 2,687,532
2015-11-09 2015-11-05 10.779 271,584 -2,720 0.01% 2,927,402
2015-11-05 2015-11-03 10.411 274,304 +2,720 0.01% 2,855,878
2015-11-04 2015-11-02 10.617 271,584 -680 0.01% 2,883,471
2015-11-03 2015-10-30 10.853 272,264 +544 0.01% 2,954,750
2015-10-27 2015-10-23 11.073 271,720 +2,720 0.01% 3,008,783
2015-10-20 2015-10-16 11.323 269,000 -680 0.01% 3,045,911
2015-10-19 2015-10-15 11.176 269,680 +768 0.01% 3,013,954
2015-10-14 2015-10-12 11.132 268,912 -680 0.01% 2,993,507
2015-10-13 2015-10-09 11.029 269,592 -10,320 0.01% 2,973,326
2015-10-06 2015-10-02 10.617 279,912 -941 0.01% 2,971,891
2015-10-05 2015-09-30 10.338 280,853 +816 0.01% 2,903,412
2015-09-29 2015-09-24 10.397 280,037 +6,800 0.01% 2,911,448
2015-09-24 2015-09-22 10.779 273,237 +4,081 0.01% 2,945,220
2015-09-23 2015-09-21 11.088 269,156 +6,800 0.01% 2,984,349
2015-09-15 2015-09-11 10.514 262,356 +297 0.01% 2,758,489
2015-09-14 2015-09-10 10.794 262,059 -6,800 0.01% 2,828,586
2015-09-11 2015-09-09 10.617 268,859 -1,360 0.01% 2,854,539
2015-09-10 2015-09-08 10.220 270,219 -6,801 0.01% 2,761,690
2015-09-09 2015-09-07 9.853 277,020 +1,360 0.01% 2,729,356
2015-09-07 2015-09-02 10.044 275,660 -27,201 0.01% 2,768,654
2015-09-02 2015-08-31 10.220 302,861 +6,801 0.01% 3,095,297
2015-08-31 2015-08-27 10.676 296,060 -680 0.01% 3,160,753
2015-08-28 2015-08-26 9.706 296,740 +2,575 0.01% 2,880,012
2015-08-26 2015-08-24 9.750 294,165 +6,800 0.01% 2,867,997
2015-08-24 2015-08-20 11.044 287,365 -4,760 0.01% 3,173,570
2015-08-17 2015-08-13 11.897 292,125 +29 0.01% 3,475,293
2015-08-14 2015-08-12 11.647 292,096 +2,312 0.01% 3,401,927
2015-08-13 2015-08-11 11.500 289,784 -6,800 0.01% 3,332,387
2015-08-12 2015-08-10 11.779 296,584 -2,652 0.01% 3,493,449
2015-08-11 2015-08-07 11.088 299,236 -680 0.01% 3,317,870
2015-08-10 2015-08-06 10.720 299,916 -6,582 0.01% 3,215,151
2015-08-07 2015-08-05 10.205 306,498 -680 0.01% 3,127,961
2015-08-06 2015-08-04 9.867 307,178 -404 0.01% 3,031,006
2015-08-05 2015-08-03 9.838 307,582 +3,339 0.01% 3,025,947
2015-08-03 2015-07-30 9.808 304,243 +6,800 0.01% 2,984,150
2015-07-31 2015-07-29 10.044 297,443 +2,040 0.01% 2,987,436
2015-07-30 2015-07-28 9.941 295,403 +13,941 0.01% 2,936,539
2015-07-29 2015-07-27 10.000 281,462 +7,480 0.01% 2,814,511
2015-07-28 2015-07-24 10.735 273,982 +13,601 0.01% 2,941,163
2015-07-24 2015-07-22 11.029 260,381 +340 0.01% 2,871,738
2015-07-17 2015-07-15 10.573 260,041 +197 0.01% 2,749,444
2015-07-16 2015-07-14 11.014 259,844 +3,401 0.01% 2,861,994
2015-07-13 2015-07-09 10.470 256,443 -4,081 0.01% 2,685,005
2015-07-10 2015-07-08 9.426 260,524 +6,801 0.01% 2,455,726
2015-07-09 2015-07-07 9.882 253,723 +476 0.01% 2,507,283
2015-07-08 2015-07-06 10.514 253,247 +6,800 0.01% 2,662,714
2015-07-07 2015-07-03 11.279 246,447 +6,800 0.01% 2,779,669
2015-07-02 2015-06-29 11.911 239,647 +6,845 0.01% 2,854,508
2015-06-29 2015-06-25 12.602 232,802 +2,741 0.01% 2,933,876
2015-06-25 2015-06-23 12.955 230,061 +3,400 0.01% 2,980,527
2015-06-23 2015-06-19 12.500 226,661 +2,720 0.01% 2,833,152
2015-06-22 2015-06-18 12.838 223,941 +6,800 0.01% 2,874,896
2015-06-19 2015-06-17 13.220 217,141 -680 0.01% 2,870,620
2015-06-18 2015-06-16 12.823 217,821 +544 0.01% 2,793,126
2015-06-17 2015-06-15 13.573 217,277 +279 0.01% 2,949,101
2015-06-16 2015-06-12 14.352 216,998 -680 0.01% 3,114,439
2015-06-15 2015-06-11 13.808 217,678 +3,950 0.01% 3,005,760
2015-06-11 2015-06-09 14.132 213,728 +3,401 0.01% 3,020,362
2015-06-09 2015-06-05 15.382 210,327 +8,160 0.01% 3,235,199
2015-06-08 2015-06-04 15.176 202,167 +2,040 0.01% 3,068,062
2015-06-01 2015-05-28 15.179 200,127 +1,304 0.01% 3,037,687
2015-05-29 2015-05-27 15.803 198,823 +304 0.01% 3,141,917
2015-05-28 2015-05-26 15.892 198,519 +530 0.01% 3,154,804
2015-05-26 2015-05-21 15.149 197,989 -674 0.01% 2,999,354
2015-05-22 2015-05-20 15.387 198,663 +404 0.01% 3,056,773
2015-05-19 2015-05-15 14.852 198,259 +26,933 0.01% 2,944,553
2015-05-18 2015-05-14 14.510 171,326 +2,407 0.01% 2,486,018
2015-05-15 2015-05-13 14.837 168,919 +239 0.01% 2,506,285
2015-05-14 2015-05-12 14.704 168,680 +212 0.01% 2,480,192
2015-05-13 2015-05-11 15.149 168,468 -674 0.01% 2,552,138
2015-05-12 2015-05-08 15.090 169,142 -5,203 0.01% 2,552,300
2015-05-11 2015-05-07 13.902 174,345 +2,310 0.01% 2,423,661
2015-05-05 2015-04-30 16.218 172,035 -1,134 0.01% 2,790,140
2015-05-04 2015-04-29 16.248 173,169 +635 0.01% 2,813,675
2015-04-30 2015-04-28 17.139 172,534 -1,527 0.01% 2,957,107
2015-04-29 2015-04-27 17.050 174,061 +690 0.01% 2,967,767
2015-04-28 2015-04-24 15.832 173,371 -673 0.01% 2,744,860
2015-04-27 2015-04-23 15.921 174,044 -438 0.01% 2,771,024
2015-04-24 2015-04-22 15.743 174,482 +785 0.01% 2,746,901
2015-04-23 2015-04-21 15.298 173,697 -6,316 0.01% 2,657,150
2015-04-22 2015-04-20 17.080 180,013 -6,188 0.01% 3,074,597
2015-04-21 2015-04-17 17.674 186,201 +4,658 0.01% 3,290,906
2015-04-20 2015-04-16 16.813 181,543 -4,303 0.01% 3,052,196
2015-04-17 2015-04-15 17.020 185,846 -22,488 0.01% 3,163,183
2015-04-16 2015-04-14 16.664 208,334 +16,922 0.01% 3,471,679
2015-04-15 2015-04-13 16.397 191,412 -15,780 0.01% 3,138,519
2015-04-14 2015-04-10 14.852 207,192 +2,109 0.01% 3,077,227
2015-04-13 2015-04-09 14.837 205,083 -9,339 0.01% 3,042,858
2015-04-10 2015-04-08 14.347 214,422 -28,487 0.01% 3,076,330
2015-04-09 2015-04-02 12.981 242,909 +25,367 0.01% 3,153,127
2015-04-08 2015-04-01 12.743 217,542 -6,983 0.01% 2,772,151
2015-04-02 2015-03-31 11.793 224,525 +10,126 0.01% 2,647,718
2015-04-01 2015-03-30 12.045 214,399 -70,303 0.01% 2,582,439
2015-03-31 2015-03-27 10.070 284,702 +4,713 0.01% 2,866,861
2015-03-30 2015-03-26 9.995 279,989 -1,577 0.01% 2,798,611
2015-03-27 2015-03-25 10.233 281,566 +645 0.01% 2,881,283
2015-03-26 2015-03-24 10.352 280,921 +262 0.01% 2,908,061
2015-03-25 2015-03-23 10.144 280,659 -16,923 0.01% 2,846,992
2015-03-24 2015-03-20 9.639 297,582 +943 0.01% 2,868,388
2015-03-23 2015-03-19 9.832 296,639 -25,246 0.01% 2,916,572
2015-03-20 2015-03-18 9.268 321,885 +531 0.01% 2,983,128
2015-03-19 2015-03-17 9.268 321,354 -3,366 0.01% 2,978,206
2015-03-17 2015-03-13 8.956 324,720 -164 0.01% 2,908,123
2015-03-16 2015-03-12 8.837 324,884 +6,060 0.01% 2,870,991
2015-03-05 2015-03-03 9.149 318,824 +4,713 0.01% 2,916,878
2015-03-04 2015-03-02 9.357 314,111 -4,713 0.01% 2,939,072
2015-03-03 2015-02-27 9.357 318,824 -673 0.01% 2,983,170
2015-03-02 2015-02-26 9.327 319,497 -9,427 0.01% 2,979,977
2015-02-25 2015-02-23 8.941 328,924 -2,019 0.01% 2,940,888
2015-02-17 2015-02-13 8.807 330,943 -81 0.01% 2,914,704
2015-02-16 2015-02-12 8.703 331,024 -13,466 0.01% 2,881,002
2015-02-02 2015-01-29 8.584 344,490 -10,100 0.01% 2,957,270
2015-01-28 2015-01-26 8.911 354,590 -673 0.01% 3,159,834
2015-01-26 2015-01-22 8.896 355,263 +858 0.01% 3,160,555
2015-01-22 2015-01-20 8.807 354,405 +6,060 0.01% 3,121,340
2015-01-21 2015-01-19 8.451 348,345 +20,199 0.01% 2,943,800
2015-01-20 2015-01-16 9.193 328,146 +567 0.01% 3,016,784
2015-01-19 2015-01-15 9.372 327,579 -160 0.01% 3,069,954
2015-01-14 2015-01-12 9.193 327,739 -674 0.01% 3,013,043
2015-01-13 2015-01-09 9.223 328,413 -40 0.01% 3,028,994
2015-01-09 2015-01-07 9.164 328,453 +853 0.01% 3,009,850
2015-01-07 2015-01-05 9.609 327,600 -526 0.01% 3,148,000
2015-01-06 2015-01-02 9.832 328,126 -14,190 0.01% 3,226,154
2015-01-05 2014-12-31 9.476 342,316 +5,912 0.01% 3,243,653
2015-01-02 2014-12-29 9.535 336,404 -19,017 0.01% 3,207,618
2014-12-30 2014-12-24 8.882 355,421 +13,680 0.01% 3,156,681
2014-12-29 2014-12-22 9.535 341,741 -24,913 0.01% 3,258,507
2014-12-23 2014-12-19 9.312 366,654 -11,651 0.01% 3,414,369
2014-12-22 2014-12-18 9.149 378,305 -13,446 0.01% 3,461,061
2014-12-19 2014-12-17 8.956 391,751 -734 0.01% 3,508,439
2014-12-18 2014-12-16 8.882 392,485 -404 0.01% 3,485,866
2014-12-17 2014-12-15 8.971 392,889 +248 0.01% 3,524,466
2014-12-16 2014-12-12 8.837 392,641 -13,483 0.01% 3,469,757
2014-12-15 2014-12-11 8.525 406,124 -1,347 0.01% 3,462,239
2014-12-12 2014-12-10 8.555 407,471 +404 0.01% 3,485,826
2014-12-11 2014-12-09 8.377 407,067 +3,367 0.01% 3,409,820
2014-12-10 2014-12-08 8.688 403,700 -12,705 0.01% 3,507,528
2014-12-09 2014-12-05 8.243 416,405 -6,733 0.01% 3,432,380
2014-12-05 2014-12-03 8.169 423,138 -10,100 0.01% 3,456,457
2014-12-04 2014-12-02 8.169 433,238 -3,210 0.02% 3,538,961
2014-12-03 2014-12-01 8.050 436,448 +3,366 0.02% 3,513,325
2014-12-01 2014-11-27 8.258 433,082 -673 0.02% 3,576,279
2014-11-28 2014-11-26 8.436 433,755 -98 0.02% 3,659,143
2014-11-27 2014-11-25 8.213 433,853 +5,981 0.02% 3,563,315
2014-11-26 2014-11-24 8.273 427,872 -42,154 0.02% 3,539,611
2014-11-25 2014-11-21 7.857 470,026 -14,139 0.02% 3,692,870
2014-11-24 2014-11-20 7.515 484,165 +269 0.02% 3,638,567
2014-11-21 2014-11-19 7.485 483,896 -13,130 0.02% 3,622,172
2014-11-19 2014-11-17 7.367 497,026 -673 0.02% 3,661,401
2014-11-18 2014-11-14 7.604 497,699 -67 0.02% 3,784,628
2014-11-17 2014-11-13 7.619 497,766 +559 0.02% 3,792,531
2014-11-14 2014-11-12 7.634 497,207 -673 0.02% 3,795,656
2014-11-13 2014-11-11 7.411 497,880 +463 0.02% 3,689,876
2014-11-12 2014-11-10 7.530 497,417 -13,467 0.02% 3,745,545
2014-11-11 2014-11-07 7.203 510,884 -13,466 0.02% 3,680,023
2014-11-10 2014-11-06 7.619 524,350 -13,653 0.02% 3,995,077
2014-11-07 2014-11-05 7.441 538,003 -430 0.02% 4,003,215
2014-11-06 2014-11-04 7.485 538,433 -93,388 0.02% 4,030,405
2014-11-05 2014-11-03 7.174 631,821 -14,140 0.02% 4,532,394
2014-11-04 2014-10-31 7.099 645,961 +445 0.02% 4,585,859
2014-11-03 2014-10-30 7.188 645,516 -26,932 0.02% 4,640,223
2014-10-31 2014-10-29 7.010 672,448 -10,437 0.02% 4,713,974
2014-10-30 2014-10-28 6.877 682,885 -77,430 0.02% 4,695,859
2014-10-27 2014-10-23 6.490 760,315 -6,733 0.03% 4,934,708
2014-10-22 2014-10-20 6.327 767,048 -673 0.03% 4,853,093
2014-10-21 2014-10-17 6.312 767,721 +579 0.03% 4,845,949
2014-10-20 2014-10-16 6.372 767,142 -13,467 0.03% 4,887,869
2014-10-17 2014-10-15 6.104 780,609 -367 0.03% 4,764,989
2014-10-03 2014-09-29 6.208 780,976 +148 0.03% 4,848,423
2014-09-24 2014-09-22 6.089 780,828 +13,466 0.03% 4,754,729
2014-09-23 2014-09-19 6.238 767,362 +13,466 0.03% 4,786,698
2014-09-19 2014-09-17 6.431 753,896 +13,466 0.03% 4,848,259
2014-09-17 2014-09-15 6.357 740,430 -202 0.03% 4,706,676
2014-09-16 2014-09-12 6.357 740,632 -4,039 0.03% 4,707,960
2014-09-15 2014-09-11 6.253 744,671 +30,977 0.03% 4,656,215
2014-09-11 2014-09-08 6.357 713,694 +26,932 0.03% 4,536,723
2014-09-10 2014-09-05 6.357 686,762 +13,467 0.02% 4,365,525
2014-09-08 2014-09-04 6.401 673,295 +74 0.02% 4,309,919
2014-09-05 2014-09-03 6.342 673,221 -20,200 0.02% 4,269,451
2014-09-03 2014-09-01 6.119 693,421 +13,467 0.02% 4,243,075
2014-09-01 2014-08-28 5.956 679,954 +26,932 0.02% 4,049,584
2014-08-28 2014-08-26 6.089 653,022 +26,932 0.02% 3,976,474
2014-08-27 2014-08-25 6.268 626,090 +13,466 0.02% 3,924,061
2014-08-26 2014-08-22 6.327 612,624 +13,601 0.02% 3,876,057
2014-08-25 2014-08-21 6.268 599,023 +24,912 0.02% 3,754,416
2014-08-22 2014-08-20 6.372 574,111 +2,020 0.02% 3,657,966
2014-08-21 2014-08-19 6.386 572,091 +62 0.02% 3,653,592
2014-08-18 2014-08-14 6.461 572,029 +270 0.02% 3,695,675
2014-08-15 2014-08-13 6.594 571,759 -13,466 0.02% 3,770,357
2014-08-11 2014-08-07 6.416 585,225 -674 0.02% 3,754,854
2014-08-08 2014-08-06 6.342 585,899 +606 0.02% 3,715,670
2014-08-05 2014-08-01 6.119 585,293 +12,793 0.02% 3,581,435
2014-08-04 2014-07-31 6.238 572,500 +19 0.02% 3,571,176
2014-08-01 2014-07-30 6.268 572,481 -2,613 0.02% 3,588,063
2014-07-30 2014-07-28 6.342 575,094 -13,466 0.02% 3,647,146
2014-07-28 2014-07-24 6.460 588,560 +10,790 0.02% 3,802,251
2014-07-25 2014-07-23 6.430 577,770 -13,213 0.02% 3,715,062
2014-07-23 2014-07-21 6.188 590,983 -661 0.02% 3,656,962
2014-07-21 2014-07-17 6.218 591,644 +529 0.02% 3,678,954
2014-07-18 2014-07-16 6.188 591,115 -661 0.02% 3,657,778
2014-07-17 2014-07-15 6.173 591,776 -2,227 0.02% 3,652,915
2014-07-16 2014-07-14 6.294 594,003 -13,880 0.02% 3,738,558
2014-07-14 2014-07-10 6.127 607,883 -12,691 0.02% 3,724,750
2014-07-10 2014-07-08 6.112 620,574 +514 0.02% 3,793,124
2014-07-09 2014-07-07 6.052 620,060 -51,555 0.02% 3,752,458
2014-07-08 2014-07-04 5.840 671,615 +1,009 0.02% 3,922,201
2014-07-07 2014-07-03 5.795 670,606 -2,644 0.02% 3,885,870
2014-07-03 2014-06-30 5.734 673,250 +361 0.02% 3,860,448
2014-06-27 2014-06-25 5.658 672,889 -661 0.02% 3,807,476
2014-06-26 2014-06-24 5.628 673,550 +264 0.02% 3,790,835
2014-06-19 2014-06-17 5.704 673,286 -661 0.02% 3,840,281
2014-06-18 2014-06-16 5.719 673,947 +502 0.02% 3,854,248
2014-06-17 2014-06-13 5.734 673,445 -31 0.02% 3,861,566
2014-06-13 2014-06-11 5.689 673,476 +538 0.02% 3,831,176
2014-06-12 2014-06-10 5.795 672,938 -661 0.02% 3,899,383
2014-06-11 2014-06-09 5.689 673,599 +445 0.02% 3,831,875
2014-06-06 2014-06-04 5.462 673,154 +11,897 0.02% 3,676,578
2014-06-05 2014-06-03 5.477 661,257 +27,026 0.02% 3,621,604
2014-06-04 2014-05-30 5.462 634,231 +39,989 0.02% 3,463,991
2014-06-03 2014-05-29 5.537 594,242 +13,748 0.02% 3,290,535
2014-05-28 2014-05-26 5.598 580,494 +13,219 0.02% 3,249,538
2014-05-27 2014-05-23 5.598 567,275 -661 0.02% 3,175,539
2014-05-26 2014-05-22 5.583 567,936 +538 0.02% 3,170,647
2014-05-23 2014-05-21 5.734 567,398 -1,322 0.02% 3,253,487
2014-05-22 2014-05-20 5.507 568,720 +13,219 0.02% 3,132,002
2014-05-20 2014-05-16 5.749 555,501 +658 0.02% 3,193,674
2014-05-19 2014-05-15 5.795 554,843 +842 0.02% 3,215,074
2014-05-14 2014-05-12 5.779 554,001 -6,610 0.02% 3,201,813
2014-05-12 2014-05-08 5.855 560,611 -13,219 0.02% 3,282,424
2014-05-07 2014-05-02 5.704 573,830 -13,219 0.02% 3,273,005
2014-05-05 2014-04-30 5.220 587,049 +26,438 0.02% 3,064,189
2014-05-02 2014-04-29 5.401 560,611 +13,220 0.02% 3,027,973
2014-04-30 2014-04-28 5.416 547,391 -661 0.02% 2,964,850
2014-04-29 2014-04-25 5.492 548,052 +13,378 0.02% 3,009,889
2014-04-28 2014-04-24 5.568 534,674 +188 0.02% 2,976,864
2014-04-24 2014-04-22 5.613 534,486 +13,285 0.02% 3,000,077
2014-04-23 2014-04-17 5.643 521,201 -661 0.02% 2,941,279
2014-04-17 2014-04-15 5.628 521,862 +13,000 0.02% 2,937,113
2014-04-16 2014-04-14 5.855 508,862 +652 0.02% 2,979,429
2014-04-14 2014-04-10 5.946 508,210 -3,305 0.02% 3,021,745
2014-04-08 2014-04-04 5.961 511,515 -6,609 0.02% 3,049,135
2014-04-07 2014-04-03 5.931 518,124 -6,179 0.02% 3,072,854
2014-04-04 2014-04-02 5.643 524,303 -660 0.02% 2,958,784
2014-04-03 2014-04-01 5.537 524,963 +330 0.02% 2,906,912
2014-03-27 2014-03-25 5.205 524,633 -430 0.02% 2,730,462
2014-03-26 2014-03-24 5.174 525,063 +538 0.02% 2,716,812
2014-03-20 2014-03-18 4.857 524,525 +187 0.02% 2,547,378
2014-03-19 2014-03-17 4.872 524,338 -1,169 0.02% 2,554,402
2014-03-18 2014-03-14 4.660 525,507 +792 0.02% 2,448,789
2014-03-17 2014-03-13 4.569 524,715 +2,188 0.02% 2,397,466
2014-03-14 2014-03-12 4.630 522,527 +13,220 0.02% 2,419,091
2014-03-12 2014-03-10 4.887 509,307 +13,219 0.02% 2,488,882
2014-03-10 2014-03-06 5.008 496,088 +13,219 0.02% 2,484,327
2014-03-06 2014-03-04 5.159 482,869 +13,220 0.02% 2,491,184
2014-03-05 2014-03-03 5.053 469,649 +6,609 0.02% 2,373,242
2014-02-28 2014-02-26 5.159 463,040 +199 0.02% 2,388,884
2014-02-21 2014-02-19 5.462 462,841 +20 0.02% 2,527,907
2014-02-20 2014-02-18 5.386 462,821 -6,610 0.02% 2,492,787
2014-02-19 2014-02-17 5.386 469,431 -661 0.02% 2,528,389
2014-02-18 2014-02-14 5.341 470,092 +339 0.02% 2,510,612
2014-02-17 2014-02-13 5.250 469,753 +313 0.02% 2,466,159
2014-02-07 2014-02-05 4.947 469,440 +7,932 0.02% 2,322,469
2014-02-06 2014-02-04 5.038 461,508 +6,609 0.02% 2,325,121
2014-02-04 2014-01-28 5.341 454,899 +3,305 0.02% 2,429,471
2014-01-20 2014-01-16 5.492 451,594 -661 0.02% 2,480,144
2014-01-17 2014-01-15 5.552 452,255 -1 0.02% 2,511,144
2014-01-16 2014-01-14 5.447 452,256 +19,829 0.02% 2,463,253
2014-01-15 2014-01-13 5.598 432,427 +469 0.02% 2,420,676
2014-01-13 2014-01-09 5.507 431,958 +13,219 0.02% 2,378,839
2014-01-10 2014-01-08 5.674 418,739 +3,305 0.02% 2,375,728
2014-01-08 2014-01-06 5.674 415,434 +6,610 0.01% 2,356,977
2014-01-03 2013-12-31 6.052 408,824 +13 0.01% 2,474,107
2013-12-23 2013-12-19 6.188 408,811 -661 0.01% 2,529,694
2013-12-20 2013-12-18 6.264 409,472 +542 0.01% 2,564,760
2013-12-19 2013-12-17 6.279 408,930 -661 0.01% 2,567,552
2013-12-18 2013-12-16 6.324 409,591 +583 0.01% 2,590,292
2013-12-17 2013-12-13 6.475 409,008 -41 0.01% 2,648,486
2013-12-02 2013-11-28 6.793 409,049 +143 0.01% 2,778,714
2013-11-26 2013-11-22 6.838 408,906 -1,322 0.01% 2,796,302
2013-11-25 2013-11-21 6.944 410,228 +473 0.01% 2,848,788
2013-11-21 2013-11-19 7.005 409,755 +613 0.01% 2,870,300
2013-11-19 2013-11-15 6.717 409,142 -661 0.01% 2,748,395
2013-11-18 2013-11-14 6.642 409,803 -1,365 0.01% 2,721,835
2013-11-15 2013-11-13 6.521 411,168 +1,153 0.01% 2,681,135
2013-11-14 2013-11-12 6.672 410,015 +265 0.01% 2,735,649
2013-11-07 2013-11-05 6.672 409,750 +396 0.01% 2,733,881
2013-10-28 2013-10-24 6.460 409,354 +133 0.01% 2,644,533
2013-10-23 2013-10-21 6.369 409,221 -13,220 0.01% 2,606,526
2013-10-22 2013-10-18 6.430 422,441 +13,220 0.02% 2,716,296
2013-10-18 2013-10-16 6.475 409,221 -712 0.01% 2,649,865
2013-10-17 2013-10-15 6.596 409,933 +232 0.01% 2,704,092
2013-10-08 2013-10-04 6.309 409,701 +396 0.01% 2,584,790
2013-10-07 2013-10-03 6.354 409,305 -661 0.01% 2,600,869
2013-10-02 2013-09-27 6.324 409,966 +364 0.01% 2,592,664
2013-09-25 2013-09-23 6.702 409,602 +336 0.01% 2,745,288
2013-09-19 2013-09-17 6.596 409,266 -661 0.01% 2,699,692
2013-09-18 2013-09-16 6.672 409,927 +264 0.01% 2,735,062
2013-09-17 2013-09-13 6.551 409,663 -6,117 0.01% 2,683,717
2013-09-12 2013-09-10 6.627 415,780 -13,219 0.01% 2,755,242
2013-09-06 2013-09-04 6.491 428,999 +6,609 0.02% 2,784,426
2013-09-03 2013-08-30 6.022 422,390 +6,610 0.02% 2,543,424
2013-08-29 2013-08-27 6.339 415,780 +6,609 0.01% 2,635,723
2013-08-26 2013-08-22 6.354 409,171 -660 0.01% 2,600,017
2013-08-23 2013-08-21 6.400 409,831 +76 0.01% 2,622,813
2013-08-22 2013-08-20 6.339 409,755 -13,219 0.01% 2,597,529
2013-08-20 2013-08-16 6.430 422,974 +313 0.02% 2,719,723
2013-08-19 2013-08-15 6.521 422,661 -6,610 0.02% 2,756,078
2013-08-16 2013-08-13 6.324 429,271 +5,949 0.02% 2,714,751
2013-08-15 2013-08-12 6.354 423,322 -1,468 0.02% 2,689,938
2013-08-07 2013-08-05 6.430 424,790 -14,541 0.02% 2,731,400
2013-08-06 2013-08-02 6.415 439,331 -7,271 0.02% 2,818,252
2013-08-05 2013-08-01 6.369 446,602 +468 0.02% 2,844,624
2013-07-26 2013-07-24 6.530 446,134 +219 0.02% 2,913,413
2013-07-25 2013-07-23 6.315 445,915 +6,852 0.02% 2,816,058
2013-07-19 2013-07-17 5.762 439,063 +293 0.02% 2,529,915
2013-07-17 2013-07-15 5.685 438,770 -649 0.02% 2,494,517
2013-07-16 2013-07-12 5.731 439,419 +143 0.02% 2,518,462
2013-07-15 2013-07-11 5.270 439,276 +222 0.02% 2,315,151
2013-07-12 2013-07-10 4.978 439,054 +325 0.02% 2,185,801
2013-07-11 2013-07-09 4.886 438,729 -65 0.02% 2,143,736
2013-07-05 2013-07-03 5.009 438,794 +13,016 0.02% 2,197,992
2013-06-27 2013-06-25 5.132 425,778 -650 0.02% 2,185,131
2013-06-25 2013-06-21 5.424 426,428 +650 0.02% 2,312,960
2013-06-24 2013-06-20 5.470 425,778 +13,017 0.02% 2,329,062
2013-06-18 2013-06-14 5.701 412,761 -204 0.02% 2,352,991
2013-06-17 2013-06-13 5.670 412,965 +13,016 0.02% 2,341,463
2013-06-14 2013-06-11 5.762 399,949 +17,572 0.01% 2,304,537
2013-06-10 2013-06-06 5.839 382,377 +6,508 0.01% 2,232,663
2013-06-07 2013-06-05 5.946 375,869 +78 0.01% 2,235,091
2013-05-28 2013-05-24 6.238 375,791 -651 0.01% 2,344,338
2013-05-27 2013-05-23 6.254 376,442 +404 0.01% 2,354,183
2013-05-23 2013-05-21 6.454 376,038 -3,905 0.01% 2,426,771
2013-05-22 2013-05-20 6.423 379,943 +130 0.01% 2,440,296
2013-05-20 2013-05-15 6.500 379,813 +379 0.01% 2,468,641
2013-05-09 2013-05-07 6.346 379,434 -326 0.01% 2,407,876
2013-05-02 2013-04-29 5.962 379,760 -7,158 0.01% 2,264,064
2013-04-30 2013-04-26 6.069 386,918 +757 0.01% 2,348,355
2013-04-26 2013-04-24 5.946 386,161 -651 0.01% 2,296,292
2013-04-24 2013-04-22 5.839 386,812 +408 0.01% 2,258,558
2013-04-23 2013-04-19 5.854 386,404 +140 0.01% 2,262,113
2013-04-22 2013-04-18 5.655 386,264 -6,508 0.01% 2,184,137
2013-04-18 2013-04-16 5.578 392,772 +2,143 0.01% 2,190,760
2013-04-17 2013-04-15 5.639 390,629 +21 0.01% 2,202,816
2013-04-16 2013-04-12 5.685 390,608 +6,508 0.01% 2,220,704
2013-04-11 2013-04-09 5.701 384,100 -651 0.01% 2,189,606
2013-04-10 2013-04-08 5.655 384,751 +619 0.01% 2,175,581
2013-04-09 2013-04-05 5.532 384,132 +6,508 0.01% 2,124,862
2013-04-08 2013-04-03 5.747 377,624 +1,952 0.01% 2,170,096
2013-04-05 2013-04-02 5.808 375,672 +6,508 0.01% 2,181,968
2013-04-03 2013-03-28 6.069 369,164 +29 0.01% 2,240,599
2013-03-18 2013-03-14 6.346 369,135 +66 0.01% 2,342,518
2013-03-15 2013-03-13 6.069 369,069 -651 0.01% 2,240,023
2013-03-14 2013-03-12 6.269 369,720 +260 0.01% 2,317,826
2013-03-12 2013-03-08 6.792 369,460 -6,126 0.01% 2,509,213
2013-03-01 2013-02-27 6.331 375,586 +5,857 0.01% 2,377,685
2013-02-28 2013-02-26 6.115 369,729 +13,472 0.01% 2,261,072
2013-02-27 2013-02-25 6.285 356,257 +6,508 0.01% 2,238,899
2013-02-21 2013-02-19 6.576 349,749 -36 0.01% 2,300,107
2013-02-14 2013-02-07 6.776 349,785 +70 0.01% 2,370,214
2013-02-07 2013-02-05 6.792 349,715 -651 0.01% 2,375,113
2013-02-06 2013-02-04 6.684 350,366 +260 0.01% 2,341,849
2013-02-04 2013-01-31 6.792 350,106 +261 0.01% 2,377,769
2013-01-25 2013-01-23 6.684 349,845 +6,508 0.01% 2,338,367
2013-01-24 2013-01-22 6.792 343,337 +19,524 0.01% 2,331,796
2013-01-21 2013-01-17 7.237 323,813 +6,508 0.01% 2,343,489
2013-01-18 2013-01-16 7.375 317,305 +143 0.01% 2,340,270
2013-01-17 2013-01-15 7.514 317,162 -375 0.01% 2,383,075
2013-01-16 2013-01-14 7.498 317,537 +261 0.01% 2,381,014
2013-01-15 2013-01-11 7.422 317,276 +3,254 0.01% 2,354,681
2013-01-14 2013-01-10 7.529 314,022 +17 0.01% 2,364,307
2013-01-10 2013-01-08 7.222 314,005 -2,603 0.01% 2,267,682
2013-01-09 2013-01-07 7.391 316,608 -12,495 0.01% 2,339,994
2013-01-07 2013-01-03 6.991 329,103 -651 0.01% 2,300,864
2013-01-04 2013-01-02 7.160 329,754 +742 0.01% 2,361,151
2013-01-03 2012-12-31 6.961 329,012 +65 0.01% 2,290,117
2012-12-28 2012-12-24 6.961 328,947 +6,508 0.01% 2,289,665
2012-12-27 2012-12-20 6.961 322,439 -651 0.01% 2,244,365
2012-12-21 2012-12-19 7.068 323,090 +416 0.01% 2,283,648
2012-12-20 2012-12-18 7.068 322,674 +211 0.01% 2,280,707
2012-12-19 2012-12-17 6.930 322,463 -651 0.01% 2,234,623
2012-12-18 2012-12-14 7.084 323,114 +394 0.01% 2,288,782
2012-12-17 2012-12-13 6.961 322,720 +467 0.01% 2,246,321
2012-12-14 2012-12-12 7.084 322,253 -651 0.01% 2,282,683
2012-12-13 2012-12-11 7.130 322,904 +355 0.01% 2,302,179
2012-12-10 2012-12-06 7.191 322,549 -13,667 0.01% 2,319,473
2012-12-07 2012-12-05 6.991 336,216 +512 0.01% 2,350,593
2012-12-06 2012-12-04 6.853 335,704 -7,159 0.01% 2,300,589
2012-12-05 2012-12-03 6.884 342,863 +542 0.01% 2,360,187
2012-12-04 2012-11-30 6.930 342,321 -13,016 0.01% 2,372,236
2012-12-03 2012-11-29 6.561 355,337 +405 0.01% 2,331,396
2012-11-28 2012-11-26 6.638 354,932 -651 0.01% 2,356,007
2012-11-27 2012-11-23 6.684 355,583 -2,848 0.01% 2,376,720
2012-11-23 2012-11-21 6.561 358,431 +296 0.01% 2,351,696
2012-11-21 2012-11-19 6.638 358,135 -3,254 0.01% 2,377,269
2012-11-19 2012-11-15 6.377 361,389 -256 0.01% 2,304,468
2012-11-16 2012-11-14 6.331 361,645 -1,302 0.01% 2,289,430
2012-11-15 2012-11-13 6.315 362,947 -3,254 0.01% 2,292,096
2012-11-14 2012-11-12 6.730 366,201 -26,032 0.01% 2,464,571
2012-11-12 2012-11-08 6.546 392,233 -3,254 0.01% 2,567,447
2012-11-09 2012-11-07 6.407 395,487 -651 0.01% 2,534,055
2012-11-06 2012-11-02 6.346 396,138 -9,111 0.01% 2,513,879
2012-11-05 2012-11-01 6.208 405,249 -24,666 0.01% 2,515,655
2012-11-02 2012-10-31 6.069 429,915 -13,016 0.02% 2,609,321
2012-10-31 2012-10-29 5.655 442,931 +13,016 0.02% 2,504,561
2012-10-26 2012-10-24 5.793 429,915 -650 0.02% 2,490,415
2012-10-25 2012-10-22 5.685 430,565 +631 0.02% 2,447,869
2012-10-24 2012-10-19 5.777 429,934 +12,366 0.02% 2,483,919
2012-10-22 2012-10-18 5.731 417,568 +436 0.02% 2,393,226
2012-10-19 2012-10-17 5.593 417,132 +593 0.02% 2,333,042
2012-10-18 2012-10-16 5.639 416,539 -651 0.02% 2,348,927
2012-10-17 2012-10-15 5.670 417,190 -275 0.02% 2,365,419
2012-10-16 2012-10-12 5.655 417,465 -2,067 0.02% 2,360,563
2012-10-15 2012-10-11 5.578 419,532 -12,389 0.02% 2,340,019
2012-10-12 2012-10-10 5.301 431,921 -573 0.02% 2,289,661
2012-10-11 2012-10-09 5.224 432,494 +389 0.02% 2,259,471
2012-10-04 2012-09-28 5.209 432,105 +261 0.02% 2,250,799
2012-10-03 2012-09-27 5.071 431,844 -65,081 0.02% 2,189,720
2012-09-28 2012-09-26 4.917 496,925 +65,081 0.02% 2,443,366
2012-09-26 2012-09-24 5.163 431,844 +319 0.02% 2,229,533
2012-09-21 2012-09-19 5.224 431,525 -65,080 0.02% 2,254,409
2012-09-20 2012-09-18 5.040 496,605 +64,429 0.02% 2,502,838
2012-09-19 2012-09-17 5.255 432,176 +359 0.02% 2,271,091
2012-09-18 2012-09-14 5.255 431,817 +31 0.02% 2,269,204
2012-09-17 2012-09-13 5.163 431,786 -51,865 0.02% 2,229,234
2012-09-13 2012-09-11 4.978 483,651 -650 0.02% 2,407,825
2012-09-12 2012-09-10 4.978 484,301 -430 0.02% 2,411,061
2012-09-11 2012-09-07 4.948 484,731 -31,956 0.02% 2,398,305
2012-09-10 2012-09-06 4.871 516,687 -29,352 0.02% 2,516,718
2012-09-05 2012-09-03 4.379 546,039 +13,016 0.02% 2,391,202
2012-09-03 2012-08-30 4.425 533,023 +12,366 0.02% 2,358,773
2012-08-31 2012-08-29 4.625 520,657 +13,654 0.02% 2,408,053
2012-08-30 2012-08-28 4.702 507,003 +3,904 0.02% 2,383,854
2012-08-27 2012-08-23 4.733 503,099 +19,525 0.02% 2,380,959
2012-08-24 2012-08-22 4.763 483,574 +39,048 0.02% 2,303,416
2012-08-23 2012-08-21 4.856 444,526 -651 0.02% 2,158,400
2012-08-21 2012-08-17 4.886 445,177 +261 0.02% 2,175,242
2012-08-17 2012-08-15 4.748 444,916 +246 0.02% 2,112,439
2012-08-16 2012-08-14 4.871 444,670 +26,032 0.02% 2,165,932
2012-08-15 2012-08-13 4.963 418,638 +24,731 0.02% 2,077,729
2012-08-14 2012-08-10 5.040 393,907 +853 0.01% 1,985,250
2012-08-06 2012-08-02 5.209 393,054 +261 0.01% 2,047,386
2012-08-03 2012-08-01 5.286 392,793 +147 0.01% 2,076,204
2012-07-25 2012-07-23 5.040 392,646 -650 0.01% 1,978,895
2012-07-24 2012-07-20 5.301 393,296 +501 0.01% 2,084,905
2012-07-23 2012-07-19 5.316 392,795 +65 0.01% 2,088,285
2012-07-20 2012-07-18 5.270 392,730 -651 0.01% 2,069,883
2012-07-19 2012-07-17 5.317 393,381 -37,372 0.01% 2,091,771
2012-07-17 2012-07-13 5.036 430,753 +123 0.02% 2,169,232
2012-07-12 2012-07-10 4.817 430,630 -639 0.02% 2,074,325
2012-07-10 2012-07-06 5.067 431,269 +692 0.02% 2,185,320
2012-07-09 2012-07-05 5.020 430,577 +122 0.02% 2,161,612
2012-07-05 2012-07-03 5.114 430,455 -640 0.02% 2,201,392
2012-07-04 2012-06-29 5.036 431,095 +476 0.02% 2,170,955
2012-07-03 2012-06-28 4.895 430,619 -639 0.02% 2,107,946
2012-06-29 2012-06-27 5.130 431,258 +447 0.02% 2,212,243
2012-06-25 2012-06-21 5.098 430,811 -5,754 0.02% 2,196,475
2012-06-22 2012-06-20 5.020 436,565 +520 0.02% 2,191,673
2012-06-21 2012-06-19 4.895 436,045 -128 0.02% 2,134,507
2012-06-20 2012-06-18 4.911 436,173 -12,852 0.02% 2,141,955
2012-06-19 2012-06-15 4.864 449,025 +576 0.02% 2,184,001
2012-06-18 2012-06-14 4.692 448,449 +210 0.02% 2,104,051
2012-06-15 2012-06-13 4.848 448,239 -640 0.02% 2,173,168
2012-06-14 2012-06-12 4.833 448,879 -31,763 0.02% 2,169,250
2012-06-08 2012-06-06 4.504 480,642 +19 0.02% 2,164,891
2012-05-31 2012-05-29 4.833 480,623 +74 0.02% 2,322,656
2012-05-28 2012-05-24 4.723 480,549 +221 0.02% 2,269,690
2012-05-24 2012-05-22 4.629 480,328 -19,182 0.02% 2,223,574
2012-05-18 2012-05-16 4.019 499,510 -64 0.02% 2,007,702
2012-05-17 2012-05-15 4.207 499,574 -358 0.02% 2,101,716
2012-05-15 2012-05-11 4.098 499,932 +12,788 0.02% 2,048,491
2012-05-11 2012-05-09 4.238 487,144 +19,182 0.02% 2,064,660
2012-05-10 2012-05-08 4.301 467,962 +205 0.02% 2,012,636
2012-05-08 2012-05-04 4.426 467,757 +347 0.02% 2,070,278
2012-05-07 2012-05-03 4.504 467,410 +19,182 0.02% 2,105,292
2012-04-30 2012-04-26 4.833 448,228 -307 0.02% 2,166,104
2012-04-27 2012-04-25 4.645 448,535 -639 0.02% 2,083,410
2012-04-26 2012-04-24 4.614 449,174 +320 0.02% 2,072,328
2012-04-25 2012-04-23 4.661 448,854 -115 0.02% 2,091,911
2012-04-23 2012-04-19 4.754 448,969 +511 0.02% 2,134,577
2012-04-20 2012-04-18 4.801 448,458 -9,591 0.02% 2,153,188
2012-04-19 2012-04-17 4.676 458,049 +384 0.02% 2,141,929
2012-04-17 2012-04-13 4.629 457,665 -75 0.02% 2,118,660
2012-04-11 2012-04-05 4.598 457,740 +405 0.02% 2,104,690
2012-04-10 2012-04-03 4.567 457,335 -1,023 0.02% 2,088,523
2012-04-05 2012-04-02 4.207 458,358 +604 0.02% 1,928,319
2012-04-03 2012-03-30 3.894 457,754 +12,789 0.02% 1,782,598
2012-03-27 2012-03-23 4.066 444,965 +520 0.02% 1,809,344
2012-03-26 2012-03-22 4.019 444,445 -639 0.02% 1,786,377
2012-03-22 2012-03-20 4.082 445,084 +64 0.02% 1,816,788
2012-03-20 2012-03-16 4.332 445,020 -640 0.02% 1,927,885
2012-03-19 2012-03-15 4.316 445,660 +1,044 0.02% 1,923,688
2012-03-16 2012-03-14 4.348 444,616 -639 0.02% 1,933,089
2012-03-15 2012-03-13 4.410 445,255 -320 0.02% 1,963,721
2012-03-14 2012-03-12 4.426 445,575 +786 0.02% 1,972,101
2012-03-09 2012-03-07 4.473 444,789 -6,394 0.02% 1,989,491
2012-03-08 2012-03-06 4.582 451,183 -6,394 0.02% 2,067,484
2012-03-06 2012-03-02 4.880 457,577 +6,394 0.02% 2,232,753
2012-03-02 2012-02-29 4.926 451,183 -1,279 0.02% 2,222,722
2012-03-01 2012-02-28 4.958 452,462 -639 0.02% 2,243,175
2012-02-29 2012-02-27 4.786 453,101 +256 0.02% 2,168,395
2012-02-24 2012-02-22 5.005 452,845 -6,395 0.02% 2,266,321
2012-02-21 2012-02-17 5.098 459,240 +5,647 0.02% 2,341,419
2012-02-17 2012-02-15 5.036 453,593 -11,695 0.02% 2,284,252
2012-02-15 2012-02-13 4.833 465,288 -6,394 0.02% 2,248,548
2012-02-14 2012-02-10 4.770 471,682 +6,726 0.02% 2,249,940
2012-02-13 2012-02-09 4.895 464,956 -31,970 0.02% 2,276,030
2012-02-10 2012-02-08 4.661 496,926 -13,428 0.02% 2,315,954
2012-02-09 2012-02-07 4.520 510,354 +6,522 0.02% 2,306,701
2012-02-07 2012-02-03 4.504 503,832 +107 0.02% 2,269,343
2012-02-06 2012-02-02 4.504 503,725 -12,289 0.02% 2,268,861
2012-02-03 2012-02-01 4.316 516,014 -6,395 0.02% 2,227,370
2012-02-01 2012-01-30 4.035 522,409 -7,033 0.02% 2,107,911
2012-01-31 2012-01-27 4.066 529,442 +5,755 0.02% 2,152,849
2012-01-30 2012-01-26 4.082 523,687 +408 0.02% 2,137,638
2012-01-26 2012-01-19 3.972 523,279 -138 0.02% 2,078,686
2012-01-20 2012-01-18 3.800 523,417 +633 0.02% 1,989,189
2012-01-17 2012-01-13 3.832 522,784 -127,532 0.02% 2,003,135
2012-01-13 2012-01-11 3.832 650,316 -38,364 0.02% 2,491,796
2012-01-10 2012-01-06 3.660 688,680 +37 0.03% 2,520,317
2012-01-06 2012-01-04 3.707 688,643 +19,183 0.03% 2,552,492
2011-12-30 2011-12-28 3.707 669,460 +19,023 0.02% 2,481,389
2011-12-28 2011-12-22 4.098 650,437 +51 0.02% 2,665,191
2011-12-22 2011-12-20 4.082 650,386 -639 0.02% 2,654,811
2011-12-21 2011-12-19 4.082 651,025 +307 0.02% 2,657,419
2011-12-19 2011-12-15 3.800 650,718 +134 0.02% 2,472,982
2011-12-12 2011-12-08 4.066 650,584 +248 0.02% 2,645,444
2011-12-05 2011-12-01 4.129 650,336 -3,197 0.02% 2,685,119
2011-12-01 2011-11-29 3.707 653,533 -6,394 0.02% 2,422,355
2011-11-23 2011-11-21 3.738 659,927 +9,591 0.02% 2,466,696
2011-11-17 2011-11-15 4.223 650,336 -156 0.02% 2,746,145
2011-11-15 2011-11-11 4.019 650,492 -6,394 0.02% 2,614,550
2011-11-14 2011-11-10 3.816 656,886 +6,394 0.02% 2,506,696
2011-11-09 2011-11-07 4.270 650,492 -640 0.02% 2,777,324
2011-11-08 2011-11-04 4.332 651,132 +512 0.02% 2,820,790
2011-11-07 2011-11-03 4.504 650,620 +6,394 0.02% 2,930,500
2011-11-01 2011-10-28 4.786 644,226 +203 0.02% 3,083,057
2011-10-31 2011-10-27 4.833 644,023 -640 0.02% 3,112,302
2011-10-28 2011-10-26 4.113 644,663 -5,926 0.02% 2,651,614
2011-10-27 2011-10-25 3.691 650,589 -639 0.02% 2,401,268
2011-10-26 2011-10-24 3.691 651,228 -5,961 0.02% 2,403,626
2011-10-18 2011-10-14 3.581 657,189 -1,918 0.02% 2,353,681
2011-10-17 2011-10-13 3.347 659,107 -301 0.02% 2,205,929
2011-10-13 2011-10-11 2.706 659,408 +710 0.02% 1,784,112
2011-10-10 2011-10-06 2.346 658,698 -1,279 0.02% 1,545,253
2011-10-07 2011-10-04 2.268 659,977 +574 0.02% 1,496,645
2011-10-06 2011-10-03 2.424 659,403 +382 0.02% 1,598,470
2011-10-04 2011-09-30 2.471 659,021 +128 0.02% 1,628,464
2011-09-30 2011-09-27 2.596 658,893 -1,241 0.02% 1,710,586
2011-09-28 2011-09-26 2.581 660,134 +455 0.02% 1,703,483
2011-09-27 2011-09-23 2.706 659,679 +499 0.02% 1,784,846
2011-09-21 2011-09-19 2.846 659,180 +296 0.02% 1,876,278
2011-09-20 2011-09-16 2.893 658,884 +120 0.02% 1,906,350
2011-09-16 2011-09-14 2.846 658,764 -640 0.02% 1,875,094
2011-09-15 2011-09-12 2.956 659,404 -856 0.02% 1,949,105
2011-09-14 2011-09-09 3.128 660,260 +6,394 0.02% 2,065,223
2011-09-12 2011-09-08 3.190 653,866 -2,558 0.02% 2,086,127
2011-09-09 2011-09-07 3.144 656,424 +1,279 0.02% 2,063,490
2011-09-08 2011-09-06 3.190 655,145 +2,557 0.02% 2,090,208
2011-09-07 2011-09-05 3.222 652,588 +12,789 0.02% 2,102,462
2011-09-06 2011-09-02 3.362 639,799 +358 0.02% 2,151,314
2011-09-05 2011-09-01 3.409 639,441 -640 0.02% 2,180,112
2011-09-02 2011-08-31 3.503 640,081 +6,554 0.02% 2,242,357
2011-08-31 2011-08-29 3.644 633,527 -140 0.02% 2,308,569
2011-08-30 2011-08-26 3.456 633,667 +99 0.02% 2,190,157
2011-08-29 2011-08-25 3.394 633,568 -640 0.02% 2,150,180
2011-08-26 2011-08-24 3.331 634,208 +13,300 0.02% 2,112,677
2011-08-25 2011-08-23 3.503 620,908 +226 0.02% 2,175,190
2011-08-18 2011-08-16 3.535 620,682 +379 0.02% 2,193,812
2011-08-17 2011-08-15 3.472 620,303 +6,311 0.02% 2,153,668
2011-08-16 2011-08-12 3.331 613,992 -639 0.02% 2,045,334
2011-08-15 2011-08-11 3.394 614,631 -2,813 0.02% 2,085,912
2011-08-12 2011-08-10 3.613 617,444 +1,278 0.02% 2,230,650
2011-08-11 2011-08-09 3.722 616,166 -3,197 0.02% 2,293,488
2011-08-10 2011-08-08 3.957 619,363 -799 0.02% 2,450,686
2011-08-09 2011-08-05 4.066 620,162 +499 0.02% 2,521,740
2011-08-08 2011-08-04 4.332 619,663 -2,598 0.02% 2,684,462
2011-08-05 2011-08-03 4.426 622,261 +1,675 0.02% 2,754,108
2011-08-03 2011-08-01 4.707 620,586 -1,100 0.02% 2,921,395
2011-08-02 2011-07-29 4.567 621,686 +13,108 0.02% 2,839,068
2011-08-01 2011-07-28 4.661 608,578 +13,145 0.02% 2,836,315
2011-07-29 2011-07-27 4.801 595,433 +6,458 0.02% 2,858,862
2011-07-28 2011-07-26 4.895 588,975 +179 0.02% 2,883,122
2011-07-27 2011-07-25 4.770 588,796 +20,161 0.02% 2,808,579
2011-07-26 2011-07-22 5.114 568,635 -3,837 0.02% 2,908,059
2011-07-25 2011-07-21 4.973 572,472 +553 0.02% 2,847,103
2011-07-21 2011-07-19 4.911 571,919 +148 0.02% 2,808,575
2011-07-20 2011-07-18 5.083 571,771 +12,788 0.02% 2,906,212
2011-07-19 2011-07-15 5.145 558,983 -1,279 0.02% 2,876,182
2011-07-18 2011-07-14 5.224 560,262 +19,126 0.02% 2,926,574
2011-07-14 2011-07-12 5.270 541,136 +1,055 0.02% 2,852,057
2011-07-13 2011-07-11 5.458 540,081 +6,394 0.02% 2,947,856
2011-07-11 2011-07-07 5.844 533,687 +9,705 0.02% 3,118,981
2011-07-05 2011-06-30 5.812 523,982 -1,256 0.02% 3,045,575
2011-07-04 2011-06-29 5.685 525,238 +908 0.02% 2,985,963
2011-06-29 2011-06-27 5.733 524,330 -1,005 0.02% 3,005,850
2011-06-28 2011-06-24 5.637 525,335 -5,282 0.02% 2,961,418
2011-06-27 2011-06-23 5.462 530,617 +6,280 0.02% 2,898,247
2011-06-23 2011-06-21 5.653 524,337 -1,256 0.02% 2,964,141
2011-06-22 2011-06-20 5.574 525,593 +1,004 0.02% 2,929,393
2011-06-21 2011-06-17 5.574 524,589 +331 0.02% 2,923,797
2011-06-17 2011-06-15 5.860 524,258 -421 0.02% 3,072,224
2011-06-16 2011-06-14 5.908 524,679 +502 0.02% 3,099,757
2011-06-14 2011-06-10 5.940 524,177 -376 0.02% 3,113,486
2011-06-10 2011-06-08 6.115 524,553 +150 0.02% 3,207,603
2011-06-08 2011-06-03 6.131 524,403 +48 0.02% 3,215,037
2011-06-03 2011-06-01 6.354 524,355 -6,280 0.02% 3,331,642
2011-06-02 2011-05-31 6.274 530,635 +411 0.02% 3,329,294
2011-05-30 2011-05-26 6.083 530,224 +5,652 0.02% 3,225,394
2011-05-27 2011-05-25 6.147 524,572 +567 0.02% 3,224,426
2011-05-25 2011-05-23 6.163 524,005 +18,839 0.02% 3,229,286
2011-05-20 2011-05-18 6.306 505,166 -6,280 0.02% 3,185,586
2011-05-18 2011-05-16 6.163 511,446 +12,293 0.02% 3,151,888
2011-05-17 2011-05-13 6.370 499,153 +6,280 0.02% 3,179,463
2011-05-16 2011-05-12 6.417 492,873 -18,839 0.02% 3,163,007
2011-05-13 2011-05-11 6.449 511,712 -6,280 0.02% 3,300,203
2011-05-12 2011-05-09 6.131 517,992 +352 0.02% 3,175,732
2011-05-11 2011-05-06 6.179 517,640 -1,218 0.02% 3,198,303
2011-05-09 2011-05-05 6.067 518,858 -7,925 0.02% 3,147,991
2011-05-06 2011-05-04 6.226 526,783 +8,968 0.02% 3,279,960
2011-05-05 2011-05-03 6.402 517,815 +21,162 0.02% 3,314,826
2011-05-04 2011-04-29 6.625 496,653 +25,212 0.02% 3,290,080
2011-05-03 2011-04-28 6.832 471,441 +12,560 0.02% 3,220,659
2011-04-28 2011-04-26 6.927 458,881 +12,559 0.02% 3,178,699
2011-04-27 2011-04-21 7.007 446,322 +12,559 0.02% 3,127,239
2011-04-26 2011-04-20 7.182 433,763 -6,279 0.02% 3,115,223
2011-04-20 2011-04-18 7.054 440,042 +408 0.02% 3,104,259
2011-04-19 2011-04-15 6.991 439,634 +12,559 0.02% 3,073,377
2011-04-18 2011-04-14 7.054 427,075 +11,734 0.02% 3,012,784
2011-04-15 2011-04-13 6.975 415,341 +2,292 0.02% 2,896,936
2011-04-14 2011-04-12 7.039 413,049 +427 0.02% 2,907,260
2011-04-13 2011-04-11 7.261 412,622 +25 0.02% 2,996,245
2011-04-12 2011-04-08 7.277 412,597 -628 0.02% 3,002,633
2011-04-11 2011-04-07 7.230 413,225 -138 0.02% 2,987,463
2011-04-08 2011-04-06 7.453 413,363 +312 0.02% 3,080,616
2011-04-06 2011-04-01 7.564 413,051 +6,294 0.02% 3,124,333
2011-04-04 2011-03-31 7.994 406,757 +12,841 0.02% 3,251,613
2011-03-30 2011-03-28 8.185 393,916 -628 0.01% 3,224,236
2011-03-29 2011-03-25 8.265 394,544 -11,977 0.01% 3,260,790
2011-03-28 2011-03-24 8.042 406,521 +12,559 0.02% 3,269,147
2011-03-23 2011-03-21 7.803 393,962 -6,279 0.01% 3,074,047
2011-03-22 2011-03-18 7.548 400,241 +8,791 0.02% 3,021,064
2011-03-21 2011-03-17 7.644 391,450 +6,280 0.01% 2,992,110
2011-03-18 2011-03-16 8.058 385,170 -628 0.01% 3,103,581
2011-03-17 2011-03-15 7.994 385,798 +1,684 0.01% 3,084,067
2011-03-16 2011-03-14 8.265 384,114 +507 0.01% 3,174,589
2011-03-11 2011-03-09 8.360 383,607 -12,560 0.01% 3,207,051
2011-03-10 2011-03-08 8.201 396,167 -1,592 0.01% 3,248,969
2011-03-09 2011-03-07 8.042 397,759 +577 0.02% 3,198,685
2011-03-08 2011-03-04 8.201 397,182 +1,055 0.02% 3,257,293
2011-03-07 2011-03-03 8.026 396,127 -6,280 0.01% 3,179,253
2011-03-04 2011-03-02 7.787 402,407 +314 0.02% 3,133,534
2011-03-03 2011-03-01 7.946 402,093 -628 0.02% 3,195,120
2011-03-02 2011-02-28 7.883 402,721 +283 0.02% 3,174,458
2011-02-28 2011-02-24 7.580 402,438 -6,280 0.02% 3,050,465
2011-02-22 2011-02-18 8.535 408,718 +78 0.02% 3,488,579
2011-02-17 2011-02-15 8.281 408,640 -11 0.02% 3,383,797
2011-02-14 2011-02-10 8.201 408,651 +12,560 0.02% 3,351,350
2011-02-11 2011-02-09 8.535 396,091 +12,559 0.01% 3,380,803
2011-02-09 2011-02-07 8.711 383,532 +6,280 0.01% 3,340,789
2011-02-08 2011-02-02 8.981 377,252 -628 0.01% 3,388,213
2011-02-07 2011-01-31 8.997 377,880 +523 0.01% 3,399,871
2011-02-01 2011-01-28 8.981 377,357 -6,280 0.01% 3,389,156
2011-01-31 2011-01-27 9.013 383,637 -628 0.01% 3,457,777
2011-01-28 2011-01-26 9.061 384,265 +353 0.01% 3,481,795
2011-01-27 2011-01-25 8.838 383,912 +6,657 0.01% 3,393,007
2011-01-25 2011-01-21 9.268 377,255 +12,559 0.01% 3,496,375
2011-01-21 2011-01-19 9.443 364,696 -414 0.01% 3,443,862
2011-01-20 2011-01-18 9.348 365,110 -5,555 0.01% 3,412,887
2011-01-19 2011-01-17 9.172 370,665 +6,280 0.01% 3,399,884
2011-01-17 2011-01-13 9.395 364,385 -493 0.01% 3,423,518
2011-01-14 2011-01-12 9.427 364,878 +101 0.01% 3,439,770
2011-01-13 2011-01-11 9.316 364,777 +277 0.01% 3,398,156
2011-01-07 2011-01-05 9.523 364,500 +270 0.01% 3,471,033
2011-01-05 2011-01-03 8.997 364,230 -628 0.01% 3,277,059
2011-01-04 2010-12-31 8.934 364,858 +602 0.01% 3,259,469
2010-12-22 2010-12-20 9.109 364,256 -628 0.01% 3,317,896
2010-12-21 2010-12-17 8.997 364,884 +430 0.01% 3,282,943
2010-12-17 2010-12-15 9.363 364,454 +113 0.01% 3,412,558
2010-12-15 2010-12-13 9.459 364,341 -628 0.01% 3,446,312
2010-12-14 2010-12-10 9.459 364,969 -12,559 0.01% 3,452,252
2010-12-13 2010-12-09 9.427 377,528 -31,399 0.01% 3,559,024
2010-12-10 2010-12-08 8.902 408,927 -2,511 0.02% 3,640,136
2010-12-08 2010-12-06 8.631 411,438 +6,280 0.02% 3,551,107
2010-12-07 2010-12-03 8.806 405,158 +6,279 0.02% 3,567,875
2010-12-06 2010-12-02 8.918 398,879 -6,907 0.02% 3,557,044
2010-12-02 2010-11-30 8.663 405,786 +6,279 0.02% 3,515,248
2010-12-01 2010-11-29 8.647 399,507 +6,594 0.02% 3,454,493
2010-11-30 2010-11-26 8.647 392,913 -62,797 0.01% 3,397,475
2010-11-29 2010-11-25 8.774 455,710 +12,559 0.02% 3,998,529
2010-11-25 2010-11-23 8.997 443,151 +6,657 0.02% 3,987,129
2010-11-19 2010-11-17 8.934 436,494 +6,280 0.02% 3,899,431
2010-11-18 2010-11-16 9.411 430,214 -628 0.02% 4,048,854
2010-11-17 2010-11-15 9.459 430,842 -3,398 0.02% 4,075,346
2010-11-16 2010-11-12 9.491 434,240 +12,778 0.02% 4,121,318
2010-11-15 2010-11-11 9.793 421,462 -492 0.02% 4,127,562
2010-11-12 2010-11-10 9.698 421,954 +5,319 0.02% 4,092,064
2010-11-11 2010-11-09 9.793 416,635 +1,150 0.02% 4,080,289
2010-11-10 2010-11-08 9.809 415,485 +6,676 0.02% 4,075,643
2010-11-08 2010-11-04 10.000 408,809 -206 0.02% 4,088,275
2010-11-05 2010-11-03 9.889 409,015 -6,908 0.02% 4,044,743
2010-11-04 2010-11-02 9.746 415,923 +377 0.02% 4,053,446
2010-11-03 2010-11-01 10.000 415,546 -628 0.02% 4,155,648
2010-11-01 2010-10-28 10.064 416,174 +584 0.02% 4,188,438
2010-10-29 2010-10-27 10.096 415,590 -1,256 0.02% 4,195,796
2010-10-28 2010-10-26 10.192 416,846 +722 0.02% 4,248,305
2010-10-27 2010-10-25 10.478 416,124 -127 0.02% 4,360,223
2010-10-26 2010-10-22 10.494 416,251 +30 0.02% 4,368,182
2010-10-25 2010-10-21 9.953 416,221 -628 0.02% 4,142,515
2010-10-22 2010-10-20 10.048 416,849 +511 0.02% 4,188,593
2010-10-21 2010-10-19 10.000 416,338 -6,460 0.02% 4,163,569
2010-10-20 2010-10-18 9.857 422,798 -18,022 0.02% 4,167,577
2010-10-18 2010-10-14 9.379 440,820 -160 0.02% 4,134,630
2010-10-15 2010-10-13 9.443 440,980 +276 0.02% 4,164,220
2010-10-13 2010-10-11 9.379 440,704 -376 0.02% 4,133,542
2010-10-12 2010-10-08 9.125 441,080 -876 0.02% 4,024,686
2010-10-11 2010-10-07 9.268 441,956 -628 0.02% 4,096,020
2010-10-08 2010-10-06 9.379 442,584 +602 0.02% 4,151,175
2010-10-07 2010-10-05 9.363 441,982 +18,839 0.02% 4,138,491
2010-10-06 2010-10-04 9.634 423,143 +307 0.02% 4,076,642
2010-10-05 2010-09-30 9.682 422,836 -628 0.02% 4,093,885
2010-10-04 2010-09-29 9.586 423,464 +175 0.02% 4,059,505
2010-09-30 2010-09-28 9.395 423,289 +7 0.02% 3,976,940
2010-09-29 2010-09-27 9.555 423,282 +333 0.02% 4,044,279
2010-09-28 2010-09-24 9.491 422,949 -7,536 0.02% 4,014,157
2010-09-27 2010-09-22 9.507 430,485 +972 0.02% 4,092,535
2010-09-24 2010-09-21 9.523 429,513 +25,119 0.02% 4,090,134
2010-09-21 2010-09-17 9.666 404,394 -60 0.02% 3,908,890
2010-09-17 2010-09-15 9.443 404,454 -285 0.02% 3,819,301
2010-09-16 2010-09-14 9.411 404,739 +502 0.02% 3,809,102
2010-09-15 2010-09-13 9.459 404,237 +127 0.02% 3,823,689
2010-09-14 2010-09-10 9.284 404,110 +314 0.02% 3,751,701
2010-09-13 2010-09-09 9.204 403,796 -628 0.02% 3,716,635
2010-09-08 2010-09-06 9.411 404,424 -1,256 0.02% 3,806,137
2010-09-07 2010-09-03 9.268 405,680 -3,140 0.02% 3,759,816
2010-09-06 2010-09-02 9.284 408,820 +4,375 0.02% 3,795,428
2010-09-03 2010-09-01 8.934 404,445 -50 0.02% 3,613,120
2010-09-01 2010-08-30 9.029 404,495 +276 0.02% 3,652,214
2010-08-30 2010-08-26 8.918 404,219 -13,187 0.02% 3,604,664
2010-08-27 2010-08-25 8.870 417,406 +536 0.02% 3,702,320
2010-08-26 2010-08-24 8.965 416,870 -773 0.02% 3,737,396
2010-08-25 2010-08-23 8.981 417,643 +214 0.02% 3,750,977
2010-08-24 2010-08-20 9.220 417,429 +721 0.02% 3,848,764
2010-08-17 2010-08-13 8.918 416,708 -197 0.02% 3,716,036
2010-08-13 2010-08-11 8.934 416,905 -628 0.02% 3,724,432
2010-08-11 2010-08-09 9.363 417,533 +191 0.02% 3,909,563
2010-08-10 2010-08-06 9.348 417,342 -12,760 0.02% 3,901,128
2010-08-09 2010-08-05 9.332 430,102 +596 0.02% 4,013,554
2010-08-06 2010-08-04 9.411 429,506 -1,029 0.02% 4,042,190
2010-08-05 2010-08-03 9.363 430,535 +194 0.02% 4,031,307
2010-08-04 2010-08-02 9.459 430,341 +853 0.02% 4,070,607
2010-08-02 2010-07-29 9.220 429,488 +440 0.02% 3,959,950
2010-07-30 2010-07-28 9.220 429,048 -628 0.02% 3,955,893
2010-07-29 2010-07-27 9.252 429,676 -157 0.02% 3,975,368
2010-07-28 2010-07-26 9.252 429,833 +490 0.02% 3,976,820
2010-07-23 2010-07-21 9.125 429,343 -1,543 0.02% 3,917,591
2010-07-22 2010-07-20 8.949 430,886 +651 0.02% 3,856,193
2010-07-19 2010-07-15 8.918 430,235 -5,005 0.02% 3,836,664
2010-07-16 2010-07-14 8.886 435,240 +556 0.02% 3,867,435
2010-07-15 2010-07-13 8.774 434,684 +12,559 0.02% 3,814,041
2010-07-13 2010-07-09 8.631 422,125 -3,110 0.02% 3,643,346
2010-07-08 2010-07-06 8.623 425,235 +5,255 0.02% 3,666,668
2010-07-06 2010-07-02 7.944 419,980 +347 0.02% 3,336,530
2010-07-05 2010-06-30 8.138 419,633 +135 0.02% 3,415,085
2010-06-29 2010-06-25 8.332 419,498 -619 0.02% 3,495,272
2010-06-28 2010-06-24 8.413 420,117 -302 0.02% 3,534,348
2010-06-24 2010-06-22 8.526 420,419 +571 0.02% 3,584,409
2010-06-23 2010-06-21 8.590 419,848 +384 0.02% 3,606,659
2010-06-18 2010-06-15 8.348 419,464 -252 0.02% 3,501,762
2010-06-17 2010-06-14 8.397 419,716 +248 0.02% 3,524,197
2010-06-15 2010-06-11 8.187 419,468 -619 0.02% 3,434,062
2010-06-14 2010-06-10 8.074 420,087 +346 0.02% 3,391,647
2010-06-10 2010-06-08 7.977 419,741 +3,097 0.02% 3,348,187
2010-06-04 2010-06-02 7.993 416,644 -415 0.02% 3,330,211
2010-06-01 2010-05-28 8.380 417,059 +404 0.02% 3,495,153
2010-05-27 2010-05-25 7.428 416,655 +471 0.02% 3,094,823
2010-05-18 2010-05-14 8.041 416,184 -613 0.02% 3,346,695
2010-05-17 2010-05-13 8.284 416,797 -105 0.02% 3,452,576
2010-05-14 2010-05-12 8.041 416,902 -273 0.02% 3,352,468
2010-05-13 2010-05-11 8.058 417,175 -80 0.02% 3,361,400
2010-05-11 2010-05-07 7.799 417,255 -2,353 0.02% 3,254,243
2010-05-10 2010-05-06 7.831 419,608 -551 0.02% 3,286,146
2010-05-07 2010-05-05 7.977 420,159 +390 0.02% 3,351,521
2010-05-04 2010-04-30 8.784 419,769 -619 0.02% 3,687,318
2010-05-03 2010-04-29 8.655 420,388 +542 0.02% 3,638,450
2010-04-29 2010-04-27 9.010 419,846 -55,737 0.02% 3,782,906
2010-04-28 2010-04-26 9.075 475,583 -619 0.02% 4,315,827
2010-04-26 2010-04-22 8.913 476,202 +401 0.02% 4,244,550
2010-04-23 2010-04-21 8.929 475,801 +444 0.02% 4,248,659
2010-04-21 2010-04-19 8.623 475,357 -619 0.02% 4,098,855
2010-04-20 2010-04-16 8.962 475,976 +372 0.02% 4,265,593
2010-04-19 2010-04-15 9.220 475,604 -2,573 0.02% 4,385,135
2010-04-16 2010-04-14 9.107 478,177 -620 0.02% 4,354,809
2010-04-15 2010-04-13 9.026 478,797 +11,856 0.02% 4,321,799
2010-04-14 2010-04-12 9.156 466,941 +991 0.02% 4,275,101
2010-04-12 2010-04-08 9.236 465,950 -619 0.02% 4,303,648
2010-04-09 2010-04-07 9.365 466,569 +384 0.02% 4,369,636
2010-04-07 2010-03-31 9.043 466,185 -1,796 0.02% 4,215,486
2010-04-01 2010-03-30 9.220 467,981 -991 0.02% 4,314,850
2010-03-31 2010-03-29 9.026 468,972 +1,666 0.02% 4,233,115
2010-03-30 2010-03-26 8.833 467,306 +5,059 0.02% 4,127,528
2010-03-29 2010-03-25 8.865 462,247 +5,809 0.02% 4,097,772
2010-03-26 2010-03-24 8.978 456,438 -198 0.02% 4,097,868
2010-03-25 2010-03-23 8.946 456,636 +661 0.02% 4,084,899
2010-03-24 2010-03-22 8.929 455,975 +12,386 0.02% 4,071,623
2010-03-23 2010-03-19 9.301 443,589 -619 0.02% 4,125,766
2010-03-22 2010-03-18 9.156 444,208 +354 0.02% 4,066,968
2010-03-19 2010-03-17 9.139 443,854 -400 0.02% 4,056,560
2010-03-18 2010-03-16 8.962 444,254 +464 0.02% 3,981,307
2010-03-17 2010-03-15 9.043 443,790 +12,310 0.02% 4,012,979
2010-03-16 2010-03-12 9.172 431,480 +5,574 0.02% 3,957,404
2010-03-15 2010-03-11 9.220 425,906 +6,611 0.02% 3,926,913
2010-03-12 2010-03-10 9.269 419,295 +9,290 0.02% 3,886,270
2010-03-11 2010-03-09 9.349 410,005 -372 0.02% 3,833,267
2010-03-10 2010-03-08 9.317 410,377 +372 0.02% 3,823,492
2010-03-05 2010-03-03 9.592 410,005 +309 0.02% 3,932,574
2010-02-24 2010-02-22 9.559 409,696 -304 0.02% 3,916,380
2010-02-22 2010-02-18 9.543 410,000 -1,114 0.02% 3,912,665
2010-02-19 2010-02-17 9.656 411,114 +1,304 0.02% 3,969,765
2010-02-17 2010-02-11 9.672 409,810 +124 0.02% 3,963,791
2010-02-12 2010-02-10 9.478 409,686 -619 0.02% 3,883,207
2010-02-11 2010-02-09 9.236 410,305 +441 0.02% 3,789,694
2010-02-05 2010-02-03 9.624 409,864 -2,477 0.02% 3,944,459
2010-02-01 2010-01-28 9.172 412,341 +441 0.02% 3,781,867
2010-01-29 2010-01-27 9.010 411,900 -620 0.02% 3,711,311
2010-01-28 2010-01-26 9.172 412,520 +2,564 0.02% 3,783,508
2010-01-27 2010-01-25 9.575 409,956 -153 0.02% 3,925,485
2010-01-26 2010-01-22 9.446 410,109 +297 0.02% 3,873,972
2010-01-25 2010-01-21 9.317 409,812 +161 0.02% 3,818,228
2010-01-19 2010-01-15 9.721 409,651 -6,812 0.02% 3,982,097
2010-01-18 2010-01-14 9.834 416,463 -446 0.02% 4,095,388
2010-01-14 2010-01-12 10.334 416,909 +1,165 0.02% 4,308,465
2010-01-12 2010-01-08 10.189 415,744 -310 0.02% 4,236,007
2010-01-08 2010-01-06 10.205 416,054 -1,982 0.02% 4,245,884
2010-01-07 2010-01-05 9.769 418,036 -6,193 0.02% 4,083,856
2010-01-05 2009-12-31 9.753 424,229 -619 0.02% 4,137,506
2009-12-30 2009-12-28 9.737 424,848 -415 0.02% 4,136,683
2009-12-28 2009-12-22 9.398 425,263 +434 0.02% 3,996,520
2009-12-23 2009-12-21 9.285 424,829 +464 0.02% 3,944,422
2009-12-22 2009-12-18 9.188 424,365 -285 0.02% 3,899,000
2009-12-17 2009-12-15 9.898 424,650 -270 0.02% 4,203,325
2009-12-15 2009-12-11 9.914 424,920 +619 0.02% 4,212,859
2009-12-14 2009-12-10 9.834 424,301 -619 0.02% 4,172,465
2009-12-10 2009-12-08 9.898 424,920 -388 0.02% 4,205,997
2009-12-09 2009-12-07 10.092 425,308 +3,033 0.02% 4,292,249
2009-12-07 2009-12-03 10.286 422,275 +496 0.02% 4,343,463
2009-12-04 2009-12-02 10.270 421,779 -2,478 0.02% 4,331,551
2009-12-03 2009-12-01 10.028 424,257 -6,192 0.02% 4,254,240
2009-12-02 2009-11-30 9.882 430,449 -620 0.02% 4,253,775
2009-12-01 2009-11-27 9.527 431,069 +558 0.02% 4,106,768
2009-11-27 2009-11-25 10.173 430,511 -12,386 0.02% 4,379,516
2009-11-23 2009-11-19 10.286 442,897 +2,477 0.02% 4,555,578
2009-11-19 2009-11-17 10.334 440,420 -619 0.02% 4,551,435
2009-11-18 2009-11-16 10.350 441,039 +582 0.02% 4,564,954
2009-11-17 2009-11-13 10.383 440,457 +13,163 0.02% 4,573,154
2009-11-13 2009-11-11 10.577 427,294 +304 0.02% 4,519,282
2009-11-12 2009-11-10 10.690 426,990 +3 0.02% 4,564,330
2009-11-05 2009-11-03 10.011 426,987 +1,858 0.02% 4,274,720
2009-11-04 2009-11-02 10.124 425,129 +248 0.02% 4,304,172
2009-11-03 2009-10-30 10.092 424,881 +2,477 0.02% 4,287,940
2009-10-30 2009-10-28 10.302 422,404 +557 0.02% 4,351,611
2009-10-23 2009-10-21 10.593 421,847 +12,386 0.02% 4,468,484
2009-10-22 2009-10-20 10.593 409,461 +3,097 0.02% 4,337,283
2009-10-20 2009-10-16 10.512 406,364 -620 0.02% 4,271,669
2009-10-19 2009-10-15 10.754 406,984 -734 0.02% 4,376,762
2009-10-16 2009-10-14 10.819 407,718 +310 0.02% 4,410,990
2009-10-12 2009-10-08 10.706 407,408 -8,360 0.02% 4,361,586
2009-10-09 2009-10-07 10.641 415,768 +7,431 0.02% 4,424,231
2009-10-07 2009-10-05 10.367 408,337 -310 0.02% 4,233,067
2009-10-02 2009-09-29 10.899 408,647 +265 0.02% 4,454,033
2009-09-28 2009-09-24 11.061 408,382 -310 0.02% 4,517,088
2009-09-23 2009-09-21 11.174 408,692 +931 0.02% 4,566,712
2009-09-22 2009-09-18 11.384 407,761 +248 0.02% 4,641,904
2009-09-21 2009-09-17 11.368 407,513 -620 0.02% 4,632,501
2009-09-18 2009-09-16 11.335 408,133 +6,255 0.02% 4,626,368
2009-09-17 2009-09-15 11.222 401,878 +406 0.02% 4,510,040
2009-09-11 2009-09-09 11.529 401,472 -619 0.02% 4,628,655
2009-09-10 2009-09-08 11.610 402,091 +647 0.02% 4,668,255
2009-09-04 2009-09-02 10.851 401,444 -619 0.02% 4,356,078
2009-09-03 2009-09-01 10.964 402,063 +154 0.02% 4,408,240
2009-08-27 2009-08-25 11.400 401,909 +7 0.02% 4,581,775
2009-08-17 2009-08-13 12.030 401,902 +412 0.02% 4,834,792
2009-08-14 2009-08-12 11.965 401,490 -1,796 0.02% 4,803,904
2009-08-13 2009-08-11 12.175 403,286 +2,477 0.02% 4,910,049
2009-08-12 2009-08-10 12.159 400,809 -681 0.02% 4,873,420
2009-08-11 2009-08-07 12.094 401,490 +6,193 0.02% 4,855,768
2009-08-10 2009-08-06 12.466 395,297 -2,277 0.02% 4,927,676
2009-08-07 2009-08-05 12.272 397,574 -37 0.02% 4,879,024
2009-08-06 2009-08-04 11.400 397,611 -619 0.02% 4,532,778
2009-08-05 2009-08-03 11.497 398,230 +2,194 0.02% 4,578,417
2009-08-04 2009-07-31 11.271 396,036 +37,158 0.02% 4,463,664
2009-08-03 2009-07-30 11.255 358,878 -124 0.01% 4,039,066
2009-07-31 2009-07-29 11.206 359,002 -7,786 0.01% 4,023,071
2009-07-30 2009-07-28 11.675 366,788 +297 0.01% 4,282,080
2009-07-29 2009-07-27 11.545 366,491 +12,985 0.01% 4,231,270
2009-07-28 2009-07-24 11.303 353,506 -4,459 0.01% 3,995,731
2009-07-27 2009-07-23 11.109 357,965 -13,128 0.01% 3,976,769
2009-07-24 2009-07-22 10.770 371,093 -619 0.01% 3,996,777
2009-07-23 2009-07-21 10.722 371,712 +2,477 0.01% 3,985,438
2009-07-22 2009-07-20 10.786 369,235 +248 0.01% 3,982,728
2009-07-20 2009-07-16 10.334 368,987 -620 0.01% 3,813,225
2009-07-17 2009-07-15 10.350 369,607 +663 0.01% 3,825,600
2009-07-16 2009-07-14 10.060 368,944 -286 0.01% 3,711,503
2009-07-15 2009-07-13 9.834 369,230 +370 0.01% 3,630,911
2009-07-09 2009-07-07 10.076 368,860 +9,909 0.01% 3,716,614
2009-07-07 2009-07-03 10.189 358,951 -3,097 0.01% 3,657,345
2009-07-06 2009-07-02 10.141 362,048 -619 0.01% 3,671,362
2009-07-03 2009-06-30 10.060 362,667 -718 0.01% 3,648,358
2009-07-02 2009-06-29 10.318 363,385 -279 0.01% 3,749,464
2009-06-30 2009-06-26 10.367 363,664 -20,127 0.01% 3,769,960
2009-06-29 2009-06-25 9.624 383,791 +1,858 0.01% 3,693,537
2009-06-25 2009-06-23 9.333 381,933 +1,238 0.01% 3,564,646
2009-06-22 2009-06-18 9.398 380,695 -161 0.01% 3,577,680
2009-06-19 2009-06-17 9.430 380,856 +124 0.01% 3,591,493
2009-06-18 2009-06-16 9.559 380,732 -665 0.01% 3,639,506
2009-06-17 2009-06-15 9.914 381,397 +3,190 0.01% 3,781,351
2009-06-16 2009-06-12 10.141 378,207 +2,973 0.01% 3,835,223
2009-06-15 2009-06-11 10.334 375,234 +563 0.01% 3,877,783
2009-06-12 2009-06-10 10.447 374,671 -619 0.01% 3,914,315
2009-06-10 2009-06-08 10.318 375,290 +1,050 0.01% 3,872,302
2009-06-09 2009-06-05 10.367 374,240 -2,985 0.01% 3,879,597
2009-06-08 2009-06-04 10.367 377,225 +1,040 0.01% 3,910,541
2009-06-05 2009-06-03 10.738 376,185 -1,170 0.01% 4,039,471
2009-06-04 2009-06-02 10.803 377,355 -6,575 0.01% 4,076,407
2009-06-03 2009-06-01 10.964 383,930 +274 0.01% 4,209,429
2009-06-02 2009-05-29 10.302 383,656 +1,034 0.01% 3,952,429
2009-05-29 2009-05-26 10.060 382,622 +310 0.01% 3,849,101
2009-05-27 2009-05-25 10.286 382,312 -1,239 0.01% 3,932,409
2009-05-26 2009-05-22 10.141 383,551 -486 0.01% 3,889,414
2009-05-25 2009-05-21 10.157 384,037 -62 0.01% 3,900,543
2009-05-22 2009-05-20 10.221 384,099 -9,308 0.01% 3,925,981
2009-05-21 2009-05-19 10.334 393,407 -19,409 0.02% 4,065,588
2009-05-20 2009-05-18 9.398 412,816 +7,431 0.02% 3,879,546
2009-05-18 2009-05-14 8.703 405,385 -161 0.02% 3,528,237
2009-05-14 2009-05-12 8.897 405,546 -619 0.02% 3,608,221
2009-05-13 2009-05-11 9.059 406,165 +544 0.02% 3,679,313
2009-05-11 2009-05-07 9.075 405,621 +519 0.02% 3,680,935
2009-05-08 2009-05-06 9.236 405,102 -619 0.02% 3,741,638
2009-05-07 2009-05-05 8.978 405,721 +607 0.02% 3,642,534
2009-05-06 2009-05-04 9.043 405,114 -1,838 0.02% 3,663,251
2009-05-05 2009-04-30 8.639 406,952 +217 0.02% 3,515,591
2009-04-30 2009-04-28 8.364 406,735 -4,954 0.02% 3,402,065
2009-04-29 2009-04-27 8.542 411,689 -4,911 0.02% 3,516,627
2009-04-28 2009-04-24 8.865 416,600 -5,584 0.02% 3,693,116
2009-04-27 2009-04-23 8.477 422,184 +75 0.02% 3,579,006
2009-04-24 2009-04-22 8.074 422,109 +136 0.02% 3,407,972
2009-04-22 2009-04-20 8.364 421,973 -619 0.02% 3,529,521
2009-04-21 2009-04-17 8.106 422,592 +366 0.02% 3,425,519
2009-04-17 2009-04-15 8.477 422,226 -589 0.02% 3,579,362
2009-04-16 2009-04-14 8.267 422,815 -14,650 0.02% 3,495,600
2009-04-15 2009-04-09 7.944 437,465 -6,813 0.02% 3,475,440
2009-04-14 2009-04-08 7.735 444,278 +6,193 0.02% 3,436,305
2009-04-09 2009-04-07 7.928 438,085 -3,096 0.02% 3,473,292
2009-04-08 2009-04-06 7.928 441,181 +495 0.02% 3,497,838
2009-04-06 2009-04-02 7.735 440,686 -10,528 0.02% 3,408,522
2009-04-01 2009-03-30 7.202 451,214 +10,528 0.02% 3,249,517
2009-03-31 2009-03-27 7.799 440,686 -904 0.02% 3,436,986
2009-03-30 2009-03-26 7.896 441,590 -12,504 0.02% 3,486,819
2009-03-27 2009-03-25 7.573 454,094 +13,669 0.02% 3,438,903
2009-03-26 2009-03-24 7.767 440,425 -13,625 0.02% 3,420,727
2009-03-25 2009-03-23 7.735 454,050 -2,339 0.02% 3,511,887
2009-03-24 2009-03-20 7.299 456,389 -54 0.02% 3,331,003
2009-03-23 2009-03-19 7.492 456,443 -620 0.02% 3,419,841
2009-03-20 2009-03-18 7.444 457,063 +124 0.02% 3,402,345
2009-03-19 2009-03-17 7.460 456,939 -19,198 0.02% 3,408,800
2009-03-18 2009-03-16 7.347 476,137 -8,302 0.02% 3,498,200
2009-03-17 2009-03-13 7.073 484,439 -435 0.02% 3,426,215
2009-03-13 2009-03-11 7.056 484,874 -18,579 0.02% 3,421,462
2009-03-12 2009-03-10 6.863 503,453 +511 0.02% 3,455,009
2009-03-11 2009-03-09 6.604 502,942 +18,578 0.02% 3,321,564
2009-03-10 2009-03-06 6.750 484,364 +11,148 0.02% 3,269,260
2009-03-09 2009-03-05 6.943 473,216 +309 0.02% 3,285,710
2009-03-06 2009-03-04 6.960 472,907 -2,539 0.02% 3,291,201
2009-03-04 2009-03-02 6.685 475,446 +186 0.02% 3,178,359
2009-03-03 2009-02-27 6.943 475,260 +12,386 0.02% 3,299,902
2009-02-27 2009-02-25 7.234 462,874 -495 0.02% 3,348,437
2009-02-26 2009-02-24 7.169 463,369 +3,096 0.02% 3,322,089
2009-02-25 2009-02-23 7.541 460,273 +593 0.02% 3,470,833
2009-02-24 2009-02-20 7.428 459,680 +6,193 0.02% 3,414,403
2009-02-20 2009-02-18 7.557 453,487 -6,812 0.02% 3,426,984
2009-02-19 2009-02-17 7.589 460,299 +3,437 0.02% 3,493,327
2009-02-18 2009-02-16 8.025 456,862 -6,193 0.02% 3,666,425
2009-02-17 2009-02-13 7.751 463,055 -15,586 0.02% 3,589,014
2009-02-16 2009-02-12 7.460 478,641 +18,579 0.02% 3,570,699
2009-02-12 2009-02-10 7.864 460,062 -9,723 0.02% 3,617,818
2009-02-11 2009-02-09 7.783 469,785 -6,193 0.02% 3,656,348
2009-02-10 2009-02-06 7.670 475,978 -11,890 0.02% 3,650,748
2009-02-09 2009-02-05 7.525 487,868 +6,465 0.02% 3,671,044
2009-02-03 2009-01-30 7.202 481,403 -3,096 0.02% 3,466,930
2009-02-02 2009-01-29 7.024 484,499 -80,509 0.02% 3,403,169
2009-01-30 2009-01-23 6.717 565,008 +61,930 0.02% 3,795,328
2009-01-29 2009-01-22 6.733 503,078 +27,868 0.02% 3,387,449
2009-01-23 2009-01-21 6.992 475,210 +22,914 0.02% 3,322,575
2009-01-19 2009-01-15 7.622 452,296 +15,464 0.02% 3,447,197
2009-01-16 2009-01-14 7.831 436,832 -619 0.02% 3,421,035
2009-01-15 2009-01-13 7.751 437,451 +21,949 0.02% 3,390,565
2009-01-13 2009-01-09 8.623 415,502 -996 0.02% 3,582,744
2009-01-12 2009-01-08 8.639 416,498 +3,255 0.02% 3,598,057
2009-01-09 2009-01-07 9.043 413,243 -241 0.02% 3,736,757
2009-01-08 2009-01-06 9.414 413,484 -1,749 0.02% 3,892,500
2009-01-07 2009-01-05 9.365 415,233 -2,248 0.02% 3,888,850
2009-01-06 2009-01-02 9.043 417,481 +124 0.02% 3,775,080
2009-01-02 2008-12-29 8.477 417,357 +183 0.02% 3,538,086
2008-12-30 2008-12-24 8.316 417,174 +9,302 0.02% 3,469,172
2008-12-29 2008-12-22 8.946 407,872 -13,005 0.02% 3,648,674
2008-12-23 2008-12-19 9.365 420,877 -6,591 0.02% 3,941,709
2008-12-22 2008-12-18 9.301 427,468 -1,238 0.02% 3,975,827
2008-12-19 2008-12-17 9.123 428,706 -15,875 0.02% 3,911,194
2008-12-18 2008-12-16 8.784 444,581 +324 0.02% 3,905,271
2008-12-17 2008-12-15 8.558 444,257 -8,748 0.02% 3,801,995
2008-12-16 2008-12-12 8.413 453,005 +8,366 0.02% 3,811,027
2008-12-15 2008-12-11 8.752 444,639 +854 0.02% 3,891,421
2008-12-12 2008-12-10 8.881 443,785 -7,432 0.02% 3,941,274
2008-12-11 2008-12-09 8.461 451,217 +4,162 0.02% 3,817,843
2008-12-10 2008-12-08 8.574 447,055 -16,721 0.02% 3,833,159
2008-12-09 2008-12-05 8.025 463,776 +7,431 0.02% 3,721,911
2008-12-08 2008-12-04 8.106 456,345 -1,238 0.02% 3,699,120
2008-12-05 2008-12-03 8.235 457,583 -3,156 0.02% 3,768,265
2008-12-04 2008-12-02 7.912 460,739 +3,716 0.02% 3,645,461
2008-12-02 2008-11-28 8.284 457,023 -10,627 0.02% 3,785,792
2008-12-01 2008-11-27 8.171 467,650 -4,954 0.02% 3,820,963
2008-11-28 2008-11-26 7.977 472,604 +371 0.02% 3,769,864
2008-11-27 2008-11-25 7.541 472,233 +267 0.02% 3,561,021
2008-11-26 2008-11-24 7.412 471,966 -620 0.02% 3,498,040
2008-11-25 2008-11-21 7.331 472,586 -12,386 0.02% 3,464,480
2008-11-21 2008-11-19 7.735 484,972 +4,717 0.02% 3,751,056
2008-11-20 2008-11-18 8.171 480,255 +2,477 0.02% 3,923,953
2008-11-19 2008-11-17 8.461 477,778 +1,276 0.02% 4,042,582
2008-11-18 2008-11-14 8.300 476,502 +309 0.02% 3,954,843
2008-11-17 2008-11-13 8.154 476,193 +67 0.02% 3,883,075
2008-11-14 2008-11-12 8.106 476,126 -124 0.02% 3,859,464
2008-11-13 2008-11-11 8.041 476,250 -7,614 0.02% 3,829,708
2008-11-12 2008-11-10 8.235 483,864 -24,713 0.02% 3,984,693
2008-11-11 2008-11-07 6.992 508,577 -545 0.02% 3,555,871
2008-11-10 2008-11-06 6.604 509,122 +6,193 0.02% 3,362,378
2008-11-07 2008-11-05 7.412 502,929 -2,087 0.02% 3,727,526
2008-11-06 2008-11-04 7.395 505,016 +619 0.02% 3,734,840
2008-11-05 2008-11-03 7.266 504,397 -6,379 0.02% 3,665,105
2008-11-04 2008-10-31 7.105 510,776 -297 0.02% 3,628,980
2008-11-03 2008-10-30 6.943 511,073 -33,498 0.02% 3,548,565
2008-10-31 2008-10-29 5.975 544,571 -1,839 0.02% 3,253,551
2008-10-30 2008-10-28 5.732 546,410 -540 0.02% 3,132,192
2008-10-28 2008-10-24 6.104 546,950 -124 0.02% 3,338,419
2008-10-27 2008-10-23 6.136 547,074 -9,636 0.02% 3,356,843
2008-10-24 2008-10-22 6.604 556,710 +25,032 0.02% 3,676,662
2008-10-23 2008-10-21 8.316 531,678 +4,769 0.02% 4,421,374
2008-10-21 2008-10-17 8.235 526,909 -16,721 0.02% 4,339,175
2008-10-20 2008-10-16 8.235 543,630 -9,215 0.02% 4,476,875
2008-10-17 2008-10-15 8.558 552,845 -1,091 0.02% 4,731,301
2008-10-16 2008-10-14 9.043 553,936 -7,278 0.02% 5,008,976
2008-10-15 2008-10-13 8.639 561,214 -3,699 0.02% 4,848,235
2008-10-14 2008-10-10 8.058 564,913 -12,258 0.02% 4,551,803
2008-10-13 2008-10-09 8.041 577,171 -2,593 0.02% 4,641,253
2008-10-10 2008-10-08 8.025 579,764 +1,016 0.02% 4,652,742
2008-10-09 2008-10-06 8.736 578,748 -1,691 0.02% 5,055,780
2008-10-08 2008-10-03 9.414 580,439 -13,730 0.02% 5,464,199
2008-10-06 2008-10-02 8.800 594,169 -1,238 0.02% 5,228,870
2008-10-03 2008-09-30 7.476 595,407 +12,866 0.02% 4,451,397
2008-10-02 2008-09-29 7.395 582,541 +497 0.02% 4,308,175
2008-09-26 2008-09-24 7.622 582,044 +495 0.02% 4,436,078
2008-09-25 2008-09-23 7.670 581,549 -20,293 0.02% 4,460,477
2008-09-24 2008-09-22 8.090 601,842 -1,994 0.02% 4,868,796
2008-09-23 2008-09-19 7.460 603,836 -3,307 0.02% 4,504,663
2008-09-22 2008-09-18 6.071 607,143 -340 0.02% 3,686,211
2008-09-19 2008-09-17 6.297 607,483 +13,237 0.02% 3,825,605
2008-09-18 2008-09-16 6.459 594,246 +4,881 0.02% 3,838,200
2008-09-17 2008-09-12 7.670 589,365 +1,369 0.02% 4,520,425
2008-09-16 2008-09-11 7.589 587,996 +2,557 0.02% 4,462,452
2008-09-12 2008-09-10 8.203 585,439 -372 0.02% 4,802,272
2008-09-10 2008-09-08 8.881 585,811 -1,238 0.02% 5,202,614
2008-09-09 2008-09-05 8.623 587,049 +1,465 0.02% 5,061,940
2008-09-08 2008-09-04 8.978 585,584 +6,192 0.02% 5,257,331
2008-09-05 2008-09-03 9.478 579,392 -619 0.02% 5,491,765
2008-09-04 2008-09-02 9.801 580,011 +619 0.02% 5,684,945
2008-09-01 2008-08-28 9.640 579,392 -619 0.02% 5,585,322
2008-08-29 2008-08-27 9.914 580,011 -5,276 0.02% 5,750,505
2008-08-28 2008-08-26 9.624 585,287 -620 0.02% 5,632,698
2008-08-27 2008-08-25 9.559 585,907 -18 0.02% 5,600,822
2008-08-26 2008-08-21 9.188 585,925 -3,097 0.02% 5,383,388
2008-08-25 2008-08-20 9.398 589,022 -2,848 0.02% 5,535,487
2008-08-18 2008-08-14 9.252 591,870 -3,017 0.02% 5,476,238
2008-08-13 2008-08-11 9.430 594,887 +273 0.02% 5,609,817
2008-08-12 2008-08-08 9.608 594,614 -248 0.02% 5,712,858
2008-08-11 2008-08-07 9.672 594,862 -397 0.02% 5,753,663
2008-08-05 2008-08-01 10.334 595,259 +124 0.02% 6,151,589
2008-08-04 2008-07-31 10.334 595,135 -2,985 0.02% 6,150,307
2008-08-01 2008-07-30 10.254 598,120 +822 0.02% 6,132,865
2008-07-30 2008-07-28 10.254 597,298 +155 0.02% 6,124,437
2008-07-29 2008-07-25 10.221 597,143 +87 0.02% 6,103,563
2008-07-28 2008-07-24 10.447 597,056 +459 0.02% 6,237,646
2008-07-25 2008-07-23 10.560 596,597 +3,186 0.02% 6,300,285
2008-07-24 2008-07-22 10.367 593,411 -1,857 0.02% 6,151,655
2008-07-23 2008-07-21 10.286 595,268 +743 0.02% 6,122,846
2008-07-22 2008-07-18 10.011 594,525 -620 0.02% 5,952,003
2008-07-21 2008-07-17 9.931 595,145 -6,440 0.02% 5,910,160
2008-07-18 2008-07-16 9.672 601,585 +210 0.02% 5,818,689
2008-07-17 2008-07-15 9.656 601,375 +6,739 0.02% 5,806,948
2008-07-14 2008-07-10 9.705 594,636 -619 0.02% 5,770,681
2008-07-10 2008-07-08 8.881 595,255 +619 0.02% 5,286,486
2008-07-08 2008-07-04 8.639 594,636 -310 0.02% 5,136,962
2008-07-07 2008-07-03 8.655 594,946 +818 0.02% 5,149,247
2008-07-03 2008-06-30 9.382 594,128 -3,716 0.02% 5,573,879
2008-06-30 2008-06-26 9.608 597,844 +3,518 0.02% 5,743,891
2008-06-27 2008-06-25 9.672 594,326 -620 0.02% 5,748,479
2008-06-23 2008-06-19 10.237 594,946 +310 0.02% 6,090,713
2008-06-20 2008-06-18 10.383 594,636 -619 0.02% 6,173,956
2008-06-19 2008-06-17 10.189 595,255 +247 0.02% 6,065,041
2008-06-17 2008-06-13 9.979 595,008 +239 0.02% 5,937,623
2008-06-12 2008-06-10 10.528 594,769 -21,675 0.02% 6,261,772
2008-06-11 2008-06-06 11.012 616,444 -3,097 0.02% 6,788,587
2008-06-10 2008-06-05 10.996 619,541 -9,289 0.02% 6,812,688
2008-06-06 2008-06-04 10.980 628,830 +1,239 0.02% 6,904,680
2008-06-05 2008-06-03 11.222 627,591 +2,477 0.02% 7,043,084
2008-06-02 2008-05-29 11.222 625,114 -310 0.02% 7,015,286
2008-05-30 2008-05-28 11.319 625,424 +572 0.02% 7,079,359
2008-05-29 2008-05-27 11.271 624,852 +3,097 0.02% 7,042,615
2008-05-28 2008-05-26 11.319 621,755 -3,097 0.02% 7,037,828
2008-05-26 2008-05-22 11.707 624,852 +3,097 0.02% 7,315,037
2008-05-23 2008-05-21 11.852 621,755 -3,097 0.02% 7,369,138
2008-05-22 2008-05-20 11.868 624,852 -5,883 0.02% 7,415,934
2008-05-21 2008-05-19 12.078 630,735 -6,193 0.02% 7,618,156
2008-05-20 2008-05-16 11.755 636,928 +8,051 0.02% 7,487,263
2008-05-15 2008-05-13 12.078 628,877 -1,239 0.02% 7,595,715
2008-05-13 2008-05-08 11.933 630,116 +2,478 0.02% 7,519,108
2008-05-09 2008-05-07 12.062 627,638 -12,386 0.02% 7,570,616
2008-05-08 2008-05-06 12.369 640,024 +8,670 0.02% 7,916,376
2008-05-07 2008-05-05 12.062 631,354 -15,173 0.02% 7,615,438
2008-05-06 2008-05-02 12.159 646,527 -619 0.02% 7,861,094
2008-05-05 2008-04-30 12.046 647,146 +608 0.02% 7,795,473
2008-05-02 2008-04-29 12.224 646,538 -1,053 0.02% 7,902,987
2008-04-29 2008-04-25 12.369 647,591 +9,290 0.02% 8,009,971
2008-04-28 2008-04-24 12.918 638,301 -1,601 0.02% 8,245,498
2008-04-25 2008-04-23 12.546 639,902 +3,097 0.02% 8,028,527
2008-04-16 2008-04-14 11.901 636,805 +12,386 0.02% 7,578,361
2008-04-15 2008-04-11 12.466 624,419 -1,239 0.02% 7,783,856
2008-04-14 2008-04-10 12.353 625,658 +557 0.02% 7,728,582
2008-04-11 2008-04-09 12.498 625,101 -1,504 0.02% 7,812,545
2008-04-10 2008-04-08 12.498 626,605 -620 0.02% 7,831,342
2008-04-09 2008-04-07 12.821 627,225 +123 0.02% 8,041,651
2008-04-08 2008-04-03 12.708 627,102 +350 0.02% 7,969,192
2008-04-07 2008-04-02 12.579 626,752 +5,829 0.02% 7,883,781
2008-04-03 2008-04-01 12.256 620,923 +6,193 0.02% 7,609,934
2008-04-02 2008-03-31 12.191 614,730 +310 0.02% 7,494,328
2008-04-01 2008-03-28 12.401 614,420 -6,926 0.02% 7,619,525
2008-03-31 2008-03-27 12.062 621,346 +186 0.02% 7,494,721
2008-03-28 2008-03-26 11.981 621,160 -557 0.02% 7,442,327
2008-03-27 2008-03-25 11.965 621,717 -3,043 0.02% 7,438,961
2008-03-26 2008-03-20 11.352 624,760 -1,338 0.02% 7,092,019
2008-03-25 2008-03-19 11.626 626,098 -310 0.02% 7,279,075
2008-03-20 2008-03-18 11.481 626,408 +5,574 0.02% 7,191,645
2008-03-19 2008-03-17 11.255 620,834 -4,789 0.02% 6,987,304
2008-03-18 2008-03-14 12.111 625,623 -10,798 0.02% 7,576,617
2008-03-17 2008-03-13 12.660 636,421 +13,624 0.02% 8,056,788
2008-03-14 2008-03-12 13.322 622,797 +2,477 0.02% 8,296,632
2008-03-13 2008-03-11 13.289 620,320 +4,955 0.02% 8,243,601
2008-03-12 2008-03-10 13.160 615,365 +10,218 0.02% 8,098,261
2008-03-11 2008-03-07 13.467 605,147 -2,378 0.02% 8,149,450
2008-03-10 2008-03-06 14.161 607,525 -619 0.02% 8,603,301
2008-03-07 2008-03-05 13.806 608,144 -26,011 0.02% 8,396,028
2008-03-06 2008-03-04 14.403 634,155 +13,625 0.02% 9,134,013
2008-03-05 2008-03-03 14.888 620,530 +9,316 0.02% 9,238,364
2008-03-04 2008-02-29 15.017 611,214 +8,670 0.02% 9,178,624
2008-03-03 2008-02-28 15.179 602,544 -12,138 0.02% 9,145,722
2008-02-29 2008-02-27 15.098 614,682 -5,760 0.02% 9,280,331
2008-02-28 2008-02-26 15.017 620,442 +6,008 0.02% 9,317,202
2008-02-27 2008-02-25 15.130 614,434 +12,599 0.02% 9,296,430
2008-02-26 2008-02-22 15.405 601,835 +309 0.02% 9,271,013
2008-02-25 2008-02-21 14.969 601,526 -59,824 0.02% 9,004,000
2008-02-22 2008-02-20 15.275 661,350 +61,311 0.03% 10,102,384
2008-02-21 2008-02-19 15.566 600,039 -1,239 0.02% 9,340,236
2008-02-20 2008-02-18 15.905 601,278 -1,548 0.02% 9,563,413
2008-02-19 2008-02-15 15.663 602,826 -15,359 0.02% 9,442,023
2008-02-18 2008-02-14 15.292 618,185 -28,488 0.02% 9,453,003
2008-02-15 2008-02-13 15.001 646,673 -66,574 0.02% 9,700,672
2008-02-14 2008-02-12 14.985 713,247 +8,670 0.03% 10,687,824
2008-02-13 2008-02-11 14.823 704,577 -5,697 0.03% 10,444,136
2008-02-12 2008-02-06 15.372 710,274 +27,744 0.03% 10,918,531
2008-02-11 2008-02-04 15.082 682,530 -21,985 0.03% 10,293,664
2008-02-05 2008-02-01 14.097 704,515 +62,549 0.03% 9,931,294
2008-02-04 2008-01-31 13.677 641,966 +27,249 0.02% 8,780,046
2008-02-01 2008-01-30 14.452 614,717 -43,351 0.02% 8,883,817
2008-01-31 2008-01-29 14.775 658,068 -1,424 0.03% 9,722,842
2008-01-30 2008-01-28 14.823 659,492 -929 0.03% 9,775,828
2008-01-29 2008-01-25 15.275 660,421 -15,606 0.03% 10,088,193
2008-01-28 2008-01-24 14.533 676,027 +475 0.03% 9,824,442
2008-01-25 2008-01-23 15.227 675,552 +31,089 0.03% 10,286,600
2008-01-24 2008-01-22 14.129 644,463 +40,254 0.03% 9,105,576
2008-01-23 2008-01-21 15.550 604,209 +22,914 0.03% 9,395,391
2008-01-22 2008-01-18 16.438 581,295 -6,688 0.03% 9,555,331
2008-01-21 2008-01-17 15.631 587,983 +18,253 0.03% 9,190,550
2008-01-18 2008-01-16 15.340 569,730 +52,014 0.03% 8,739,650
2008-01-17 2008-01-15 16.180 517,716 +60,071 0.02% 8,376,463
2008-01-16 2008-01-14 17.278 457,645 +9,661 0.02% 7,907,039
2008-01-15 2008-01-11 17.504 447,984 -19,817 0.02% 7,841,392
2008-01-14 2008-01-10 17.827 467,801 +22,295 0.02% 8,339,338
2008-01-11 2008-01-09 18.053 445,506 +13,934 0.02% 8,042,605
2008-01-10 2008-01-08 17.762 431,572 +19,430 0.02% 7,665,620
2008-01-09 2008-01-07 18.731 412,142 +37,777 0.02% 7,719,803
2008-01-08 2008-01-04 18.343 374,365 -2,167 0.02% 6,867,125
2008-01-07 2008-01-03 17.891 376,532 +13,005 0.02% 6,736,635
2008-01-04 2008-01-02 18.247 363,527 -8,361 0.02% 6,633,099
2008-01-03 2007-12-31 17.342 371,888 -37,225 0.02% 6,449,378
2008-01-02 2007-12-27 18.182 409,113 +12,144 0.02% 7,438,460
2007-12-28 2007-12-24 16.567 396,969 -29,726 0.02% 6,576,659
2007-12-27 2007-12-20 14.468 426,695 -39,945 0.02% 6,173,436
2007-12-21 2007-12-19 13.209 466,640 -619 0.02% 6,163,631
2007-12-20 2007-12-18 13.128 467,259 +929 0.02% 6,134,082
2007-12-19 2007-12-17 13.370 466,330 -21,676 0.02% 6,234,836
2007-12-18 2007-12-14 13.386 488,006 +929 0.02% 6,532,525
2007-12-17 2007-12-13 14.016 487,077 +75,864 0.02% 6,826,824
2007-12-14 2007-12-12 14.080 411,213 +30,346 0.02% 5,790,082
2007-12-13 2007-12-11 12.740 380,867 -5,884 0.02% 4,852,345
2007-12-12 2007-12-10 12.514 386,751 +79,580 0.02% 4,839,879
2007-12-11 2007-12-07 11.884 307,171 0.01% 3,650,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top