History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 96,000 | +0 | 0.00% | 408,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 96,000 | +0 | 0.00% | 408,960 |
| 2025-10-10 | 2025-10-08 | 3.870 | 96,000 | +0 | 0.00% | 371,520 |
| 2025-10-09 | 2025-10-06 | 3.900 | 96,000 | +0 | 0.00% | 374,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 96,000 | +0 | 0.00% | 372,480 |
| 2025-10-06 | 2025-10-02 | 3.880 | 96,000 | +0 | 0.00% | 372,480 |
| 2025-10-03 | 2025-09-30 | 3.930 | 96,000 | +0 | 0.00% | 377,280 |
| 2025-10-02 | 2025-09-29 | 3.800 | 96,000 | +0 | 0.00% | 364,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 96,000 | +0 | 0.00% | 360,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 96,000 | +0 | 0.00% | 360,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 96,000 | +0 | 0.00% | 360,960 |
| 2025-09-25 | 2025-09-23 | 3.770 | 96,000 | +0 | 0.00% | 361,920 |
| 2025-09-24 | 2025-09-22 | 3.770 | 96,000 | +0 | 0.00% | 361,920 |
| 2025-09-23 | 2025-09-19 | 3.760 | 96,000 | +0 | 0.00% | 360,960 |
| 2025-09-22 | 2025-09-18 | 3.780 | 96,000 | +4,000 | 0.00% | 362,880 |
| 2025-07-09 | 2025-07-07 | 4.055 | 92,000 | +4,643 | 0.00% | 373,025 |
| 2024-11-11 | 2024-11-07 | 4.402 | 87,357 | -2,849 | 0.00% | 384,560 |
| 2024-10-14 | 2024-10-09 | 4.107 | 90,206 | +1,899 | 0.00% | 370,501 |
| 2024-10-10 | 2024-10-08 | 4.402 | 88,307 | +1,899 | 0.00% | 388,742 |
| 2024-10-09 | 2024-10-07 | 5.392 | 86,408 | -1,899 | 0.00% | 465,922 |
| 2024-07-17 | 2024-07-15 | 4.600 | 88,307 | +5,005 | 0.00% | 406,182 |
| 2024-05-08 | 2024-05-06 | 4.432 | 83,302 | -161,229 | 0.00% | 369,211 |
| 2024-05-06 | 2024-05-02 | 4.231 | 244,531 | +71,657 | 0.01% | 1,034,669 |
| 2024-05-03 | 2024-04-30 | 4.332 | 172,874 | +89,572 | 0.00% | 748,841 |
| 2023-10-24 | 2023-10-19 | 4.053 | 83,302 | -8,957 | 0.00% | 337,591 |
| 2023-10-20 | 2023-10-18 | 4.131 | 92,259 | +8,957 | 0.00% | 381,100 |
| 2023-07-24 | 2023-07-20 | 5.526 | 83,302 | -8,957 | 0.00% | 460,351 |
| 2023-07-19 | 2023-07-14 | 6.088 | 92,259 | +3,945 | 0.00% | 561,676 |
| 2023-06-15 | 2023-06-13 | 5.913 | 88,314 | +1,715 | 0.00% | 522,209 |
| 2023-05-10 | 2023-05-08 | 7.126 | 86,599 | -858 | 0.00% | 617,107 |
| 2023-04-25 | 2023-04-21 | 6.753 | 87,457 | -1,715 | 0.00% | 590,581 |
| 2023-03-07 | 2023-03-03 | 5.540 | 89,172 | -42,871 | 0.00% | 494,002 |
| 2023-03-06 | 2023-03-02 | 5.283 | 132,043 | -128,613 | 0.00% | 697,622 |
| 2023-01-30 | 2023-01-26 | 5.155 | 260,656 | +171,484 | 0.01% | 1,343,682 |
| 2022-09-29 | 2022-09-27 | 4.642 | 89,172 | -50,587 | 0.00% | 413,922 |
| 2022-09-27 | 2022-09-23 | 4.747 | 139,759 | +42,871 | 0.00% | 663,408 |
| 2022-09-09 | 2022-09-07 | 5.225 | 96,888 | +7,716 | 0.00% | 506,238 |
| 2022-08-16 | 2022-08-12 | 5.225 | 89,172 | -30,009 | 0.00% | 465,922 |
| 2022-08-05 | 2022-08-03 | 5.073 | 119,181 | +30,009 | 0.00% | 604,648 |
| 2022-07-25 | 2022-07-21 | 5.633 | 89,172 | +1,715 | 0.00% | 502,322 |
| 2022-07-20 | 2022-07-18 | 6.346 | 87,457 | +3,876 | 0.00% | 554,997 |
| 2022-07-15 | 2022-07-13 | 6.407 | 83,581 | -1,639 | 0.00% | 535,500 |
| 2022-07-14 | 2022-07-12 | 6.334 | 85,220 | -81,942 | 0.00% | 539,761 |
| 2022-07-13 | 2022-07-11 | 6.163 | 167,162 | +81,942 | 0.00% | 1,030,200 |
| 2022-05-04 | 2022-04-29 | 6.724 | 85,220 | -40,971 | 0.00% | 573,041 |
| 2022-05-03 | 2022-04-28 | 6.651 | 126,191 | -40,971 | 0.00% | 839,300 |
| 2022-04-27 | 2022-04-25 | 5.858 | 167,162 | +13,930 | 0.00% | 979,200 |
| 2022-04-26 | 2022-04-22 | 5.943 | 153,232 | -13,930 | 0.00% | 910,691 |
| 2022-04-22 | 2022-04-20 | 5.882 | 167,162 | +81,942 | 0.00% | 983,280 |
| 2022-04-21 | 2022-04-19 | 6.334 | 85,220 | -1,639 | 0.00% | 539,761 |
| 2022-01-24 | 2022-01-20 | 5.858 | 86,859 | -40,971 | 0.00% | 508,802 |
| 2022-01-21 | 2022-01-19 | 5.663 | 127,830 | -40,971 | 0.00% | 723,841 |
| 2022-01-18 | 2022-01-14 | 5.443 | 168,801 | +40,971 | 0.00% | 918,761 |
| 2022-01-17 | 2022-01-13 | 5.492 | 127,830 | -81,942 | 0.00% | 702,001 |
| 2022-01-14 | 2022-01-12 | 5.370 | 209,772 | +24,583 | 0.01% | 1,126,400 |
| 2022-01-13 | 2022-01-11 | 5.418 | 185,189 | -40,971 | 0.01% | 1,003,438 |
| 2022-01-11 | 2022-01-07 | 5.296 | 226,160 | -32,777 | 0.01% | 1,197,838 |
| 2021-10-22 | 2021-10-20 | 4.808 | 258,937 | +28,680 | 0.01% | 1,245,039 |
| 2021-10-07 | 2021-10-05 | 4.784 | 230,257 | +143,398 | 0.01% | 1,101,518 |
| 2021-09-03 | 2021-09-01 | 4.747 | 86,859 | -3,277 | 0.00% | 412,341 |
| 2021-08-05 | 2021-08-03 | 4.491 | 90,136 | +3,277 | 0.00% | 404,798 |
| 2021-07-21 | 2021-07-19 | 5.029 | 86,859 | +4,864 | 0.00% | 436,801 |
| 2021-06-30 | 2021-06-28 | 5.262 | 81,995 | -7,735 | 0.00% | 431,421 |
| 2021-04-08 | 2021-04-01 | 5.430 | 89,730 | -3,094 | 0.00% | 487,199 |
| 2021-01-08 | 2021-01-06 | 4.796 | 92,824 | -3,094 | 0.00% | 445,198 |
| 2020-12-15 | 2020-12-11 | 4.460 | 95,918 | +3,094 | 0.00% | 427,798 |
| 2020-11-13 | 2020-11-11 | 5.274 | 92,824 | -3,094 | 0.00% | 489,598 |
| 2020-10-19 | 2020-10-15 | 4.499 | 95,918 | +3,094 | 0.00% | 431,518 |
| 2020-08-03 | 2020-07-30 | 5.093 | 92,824 | +3,094 | 0.00% | 472,798 |
| 2020-07-29 | 2020-07-27 | 5.511 | 89,730 | +4,056 | 0.00% | 494,471 |
| 2020-04-03 | 2020-04-01 | 5.714 | 85,674 | -7,386 | 0.00% | 489,519 |
| 2020-03-05 | 2020-03-03 | 6.255 | 93,060 | -14,771 | 0.00% | 582,121 |
| 2020-03-04 | 2020-03-02 | 6.201 | 107,831 | +14,771 | 0.00% | 668,679 |
| 2020-01-06 | 2020-01-02 | 6.716 | 93,060 | -7,386 | 0.00% | 624,961 |
| 2019-11-05 | 2019-11-01 | 6.526 | 100,446 | -738 | 0.00% | 655,523 |
| 2019-10-09 | 2019-10-04 | 6.404 | 101,184 | +7,386 | 0.00% | 648,009 |
| 2019-09-27 | 2019-09-25 | 6.621 | 93,798 | +1,477 | 0.00% | 621,027 |
| 2019-09-09 | 2019-09-05 | 6.973 | 92,321 | -739 | 0.00% | 643,748 |
| 2019-07-31 | 2019-07-29 | 7.623 | 93,060 | +1,477 | 0.00% | 709,381 |
| 2019-07-12 | 2019-07-10 | 7.960 | 91,583 | +2,317 | 0.00% | 728,966 |
| 2019-06-27 | 2019-06-25 | 8.293 | 89,266 | +2,160 | 0.00% | 740,283 |
| 2019-06-14 | 2019-06-12 | 8.876 | 87,106 | -2,879 | 0.00% | 773,190 |
| 2019-04-30 | 2019-04-26 | 8.446 | 89,985 | +2,159 | 0.00% | 759,996 |
| 2019-04-04 | 2019-04-02 | 9.363 | 87,826 | +2,160 | 0.00% | 822,282 |
| 2019-03-12 | 2019-03-08 | 10.363 | 85,666 | +2,159 | 0.00% | 887,738 |
| 2019-02-15 | 2019-02-13 | 10.363 | 83,507 | -1,439 | 0.00% | 865,365 |
| 2019-01-31 | 2019-01-29 | 10.210 | 84,946 | -10,799 | 0.00% | 867,297 |
| 2019-01-28 | 2019-01-24 | 9.863 | 95,745 | +12,238 | 0.00% | 944,304 |
| 2019-01-11 | 2019-01-09 | 10.224 | 83,507 | -1,439 | 0.00% | 853,765 |
| 2018-12-28 | 2018-12-24 | 9.668 | 84,946 | +1,439 | 0.00% | 821,277 |
| 2018-12-17 | 2018-12-13 | 10.460 | 83,507 | -1,439 | 0.00% | 873,485 |
| 2018-12-10 | 2018-12-06 | 9.710 | 84,946 | +1,439 | 0.00% | 824,817 |
| 2018-11-05 | 2018-11-01 | 10.293 | 83,507 | -1,439 | 0.00% | 859,565 |
| 2018-10-26 | 2018-10-24 | 9.599 | 84,946 | +1,439 | 0.00% | 815,377 |
| 2018-10-24 | 2018-10-22 | 10.168 | 83,507 | -1,439 | 0.00% | 849,125 |
| 2018-10-22 | 2018-10-18 | 9.946 | 84,946 | +1,439 | 0.00% | 844,877 |
| 2018-10-02 | 2018-09-27 | 10.682 | 83,507 | -2,159 | 0.00% | 892,045 |
| 2018-09-20 | 2018-09-18 | 10.349 | 85,666 | -2,160 | 0.00% | 886,548 |
| 2018-09-04 | 2018-08-31 | 9.418 | 87,826 | -2,159 | 0.00% | 827,162 |
| 2018-08-28 | 2018-08-24 | 8.960 | 89,985 | +2,159 | 0.00% | 806,246 |
| 2018-08-16 | 2018-08-14 | 9.543 | 87,826 | -2,159 | 0.00% | 838,142 |
| 2018-07-26 | 2018-07-24 | 9.363 | 89,985 | -720 | 0.00% | 842,495 |
| 2018-07-09 | 2018-07-05 | 8.337 | 90,705 | +2,141 | 0.00% | 756,209 |
| 2018-06-08 | 2018-06-06 | 9.105 | 88,564 | -703 | 0.00% | 806,400 |
| 2018-06-06 | 2018-06-04 | 9.134 | 89,267 | -4,217 | 0.00% | 815,341 |
| 2018-06-05 | 2018-06-01 | 9.034 | 93,484 | -703 | 0.00% | 844,548 |
| 2018-05-14 | 2018-05-10 | 8.935 | 94,187 | -7,029 | 0.00% | 841,519 |
| 2018-05-07 | 2018-05-03 | 8.935 | 101,216 | -3,514 | 0.00% | 904,320 |
| 2018-05-03 | 2018-04-30 | 8.977 | 104,730 | -7,029 | 0.00% | 940,186 |
| 2018-04-26 | 2018-04-24 | 8.465 | 111,759 | -4,218 | 0.00% | 946,047 |
| 2018-03-01 | 2018-02-27 | 8.124 | 115,977 | +703 | 0.00% | 942,152 |
| 2018-02-26 | 2018-02-22 | 8.010 | 115,274 | +4,218 | 0.00% | 923,321 |
| 2018-02-20 | 2018-02-13 | 7.896 | 111,056 | -7,029 | 0.00% | 876,896 |
| 2018-02-08 | 2018-02-06 | 8.266 | 118,085 | -3,515 | 0.00% | 976,077 |
| 2018-02-05 | 2018-02-01 | 8.536 | 121,600 | +7,029 | 0.00% | 1,038,001 |
| 2018-01-29 | 2018-01-25 | 8.721 | 114,571 | -7,029 | 0.00% | 999,191 |
| 2018-01-26 | 2018-01-24 | 8.750 | 121,600 | +7,029 | 0.00% | 1,063,951 |
| 2018-01-22 | 2018-01-18 | 8.750 | 114,571 | +10,543 | 0.00% | 1,002,451 |
| 2018-01-17 | 2018-01-15 | 8.351 | 104,028 | +7,029 | 0.00% | 868,763 |
| 2018-01-03 | 2017-12-29 | 8.223 | 96,999 | -2,811 | 0.00% | 797,642 |
| 2018-01-02 | 2017-12-28 | 8.209 | 99,810 | -703 | 0.00% | 819,338 |
| 2017-11-09 | 2017-11-07 | 8.750 | 100,513 | +4,217 | 0.00% | 879,449 |
| 2017-11-02 | 2017-10-31 | 8.920 | 96,296 | +3,515 | 0.00% | 858,992 |
| 2017-10-11 | 2017-10-09 | 9.304 | 92,781 | -7,732 | 0.00% | 863,277 |
| 2017-10-10 | 2017-10-06 | 9.390 | 100,513 | +703 | 0.00% | 943,799 |
| 2017-10-03 | 2017-09-28 | 9.191 | 99,810 | -3,515 | 0.00% | 917,318 |
| 2017-09-18 | 2017-09-14 | 9.461 | 103,325 | -3,514 | 0.00% | 977,553 |
| 2017-09-12 | 2017-09-08 | 9.105 | 106,839 | -2,109 | 0.00% | 972,799 |
| 2017-08-15 | 2017-08-11 | 8.550 | 108,948 | +2,109 | 0.00% | 931,551 |
| 2017-07-26 | 2017-07-24 | 9.322 | 106,839 | +1,672 | 0.00% | 995,987 |
| 2017-07-21 | 2017-07-19 | 9.496 | 105,167 | -6,919 | 0.00% | 998,640 |
| 2017-06-13 | 2017-06-09 | 9.178 | 112,086 | +6,919 | 0.00% | 1,028,702 |
| 2017-06-01 | 2017-05-29 | 9.380 | 105,167 | -1,384 | 0.00% | 986,480 |
| 2017-05-24 | 2017-05-22 | 9.409 | 106,551 | +3,460 | 0.00% | 1,002,543 |
| 2017-05-17 | 2017-05-15 | 9.669 | 103,091 | -6,919 | 0.00% | 996,807 |
| 2017-05-09 | 2017-05-05 | 9.351 | 110,010 | +2,075 | 0.00% | 1,028,728 |
| 2017-05-08 | 2017-05-04 | 9.380 | 107,935 | +6,919 | 0.00% | 1,012,445 |
| 2017-05-05 | 2017-05-02 | 9.496 | 101,016 | +3,460 | 0.00% | 959,224 |
| 2017-04-20 | 2017-04-18 | 9.785 | 97,556 | +3,459 | 0.00% | 954,568 |
| 2017-04-19 | 2017-04-13 | 9.944 | 94,097 | +4,152 | 0.00% | 935,683 |
| 2017-04-05 | 2017-03-31 | 10.045 | 89,945 | +2,075 | 0.00% | 903,496 |
| 2017-03-24 | 2017-03-22 | 10.681 | 87,870 | +13,838 | 0.00% | 938,533 |
| 2017-03-23 | 2017-03-21 | 10.768 | 74,032 | -2,076 | 0.00% | 797,150 |
| 2017-03-08 | 2017-03-06 | 10.320 | 76,108 | -34,594 | 0.00% | 785,403 |
| 2017-03-07 | 2017-03-03 | 10.247 | 110,702 | +48,432 | 0.00% | 1,134,399 |
| 2017-03-03 | 2017-03-01 | 10.276 | 62,270 | -27,675 | 0.00% | 639,901 |
| 2017-03-02 | 2017-02-28 | 9.814 | 89,945 | +13,837 | 0.00% | 882,696 |
| 2017-02-28 | 2017-02-24 | 9.886 | 76,108 | +13,838 | 0.00% | 752,403 |
| 2017-02-17 | 2017-02-15 | 10.233 | 62,270 | -13,838 | 0.00% | 637,201 |
| 2017-02-13 | 2017-02-09 | 10.016 | 76,108 | -2,075 | 0.00% | 762,303 |
| 2017-02-07 | 2017-02-03 | 9.828 | 78,183 | +13,837 | 0.00% | 768,397 |
| 2017-02-01 | 2017-01-25 | 9.987 | 64,346 | -172,972 | 0.00% | 642,634 |
| 2017-01-09 | 2017-01-05 | 9.438 | 237,318 | -691 | 0.01% | 2,239,794 |
| 2016-12-14 | 2016-12-12 | 9.366 | 238,009 | +2,075 | 0.01% | 2,229,116 |
| 2016-11-24 | 2016-11-22 | 9.958 | 235,934 | -2,075 | 0.01% | 2,349,492 |
| 2016-11-17 | 2016-11-15 | 9.655 | 238,009 | +172,972 | 0.01% | 2,297,916 |
| 2016-11-15 | 2016-11-11 | 9.713 | 65,037 | -1,384 | 0.00% | 631,676 |
| 2016-11-14 | 2016-11-10 | 9.467 | 66,421 | -7,611 | 0.00% | 628,798 |
| 2016-10-24 | 2016-10-19 | 8.672 | 74,032 | -2,076 | 0.00% | 642,000 |
| 2016-10-20 | 2016-10-18 | 8.701 | 76,108 | -11,762 | 0.00% | 662,203 |
| 2016-10-19 | 2016-10-17 | 8.325 | 87,870 | -19,373 | 0.00% | 731,522 |
| 2016-10-18 | 2016-10-14 | 8.368 | 107,243 | -6,918 | 0.00% | 897,453 |
| 2016-10-11 | 2016-10-06 | 8.224 | 114,161 | -4,152 | 0.00% | 938,846 |
| 2016-10-04 | 2016-09-30 | 8.094 | 118,313 | +4,152 | 0.00% | 957,601 |
| 2016-09-23 | 2016-09-21 | 8.181 | 114,161 | -3,460 | 0.00% | 933,896 |
| 2016-09-22 | 2016-09-20 | 8.152 | 117,621 | +10,378 | 0.00% | 958,801 |
| 2016-09-20 | 2016-09-15 | 8.152 | 107,243 | +3,460 | 0.00% | 874,203 |
| 2016-09-15 | 2016-09-13 | 8.137 | 103,783 | +4,151 | 0.00% | 844,499 |
| 2016-09-09 | 2016-09-07 | 8.441 | 99,632 | -10,378 | 0.00% | 840,961 |
| 2016-09-05 | 2016-09-01 | 8.094 | 110,010 | +26,292 | 0.00% | 890,399 |
| 2016-09-02 | 2016-08-31 | 8.311 | 83,718 | +6,918 | 0.00% | 695,746 |
| 2016-08-30 | 2016-08-26 | 8.484 | 76,800 | -4,151 | 0.00% | 651,574 |
| 2016-08-26 | 2016-08-24 | 8.484 | 80,951 | +6,919 | 0.00% | 686,791 |
| 2016-08-24 | 2016-08-22 | 8.802 | 74,032 | +2,076 | 0.00% | 651,630 |
| 2016-08-22 | 2016-08-18 | 8.816 | 71,956 | -2,076 | 0.00% | 634,397 |
| 2016-08-11 | 2016-08-09 | 9.120 | 74,032 | -5,535 | 0.00% | 675,170 |
| 2016-08-09 | 2016-08-05 | 8.397 | 79,567 | -3,460 | 0.00% | 668,149 |
| 2016-08-03 | 2016-07-29 | 8.588 | 83,027 | -1,296 | 0.00% | 713,028 |
| 2016-07-22 | 2016-07-20 | 8.676 | 84,323 | -13,601 | 0.00% | 731,598 |
| 2016-07-21 | 2016-07-19 | 8.617 | 97,924 | -370,614 | 0.00% | 843,842 |
| 2016-07-20 | 2016-07-18 | 8.764 | 468,538 | -138,726 | 0.02% | 4,106,438 |
| 2016-07-15 | 2016-07-13 | 8.558 | 607,264 | -2,720 | 0.02% | 5,197,264 |
| 2016-07-14 | 2016-07-12 | 8.485 | 609,984 | -3,400 | 0.02% | 5,175,693 |
| 2016-07-08 | 2016-07-06 | 8.294 | 613,384 | +2,720 | 0.02% | 5,087,281 |
| 2016-07-05 | 2016-06-30 | 8.470 | 610,664 | -4,080 | 0.02% | 5,172,482 |
| 2016-06-28 | 2016-06-24 | 8.382 | 614,744 | +3,400 | 0.02% | 5,152,801 |
| 2016-06-23 | 2016-06-21 | 8.529 | 611,344 | -17,000 | 0.02% | 5,214,202 |
| 2016-06-21 | 2016-06-17 | 8.338 | 628,344 | +2,040 | 0.02% | 5,239,077 |
| 2016-06-15 | 2016-06-13 | 8.206 | 626,304 | +6,120 | 0.02% | 5,139,177 |
| 2016-06-14 | 2016-06-10 | 8.544 | 620,184 | +2,720 | 0.02% | 5,298,719 |
| 2016-06-10 | 2016-06-07 | 9.029 | 617,464 | -2,720 | 0.02% | 5,575,120 |
| 2016-06-02 | 2016-05-31 | 8.779 | 620,184 | -1,360 | 0.02% | 5,444,639 |
| 2016-05-27 | 2016-05-25 | 8.632 | 621,544 | -3,400 | 0.02% | 5,365,179 |
| 2016-05-23 | 2016-05-19 | 8.426 | 624,944 | +3,400 | 0.02% | 5,265,868 |
| 2016-05-18 | 2016-05-16 | 8.647 | 621,544 | -3,400 | 0.02% | 5,374,319 |
| 2016-05-17 | 2016-05-13 | 8.470 | 624,944 | +3,400 | 0.02% | 5,293,438 |
| 2016-05-16 | 2016-05-12 | 8.647 | 621,544 | -3,400 | 0.02% | 5,374,319 |
| 2016-05-11 | 2016-05-09 | 8.426 | 624,944 | +4,760 | 0.02% | 5,265,868 |
| 2016-05-10 | 2016-05-06 | 8.632 | 620,184 | +4,760 | 0.02% | 5,353,439 |
| 2016-05-06 | 2016-05-04 | 9.088 | 615,424 | -6,800 | 0.02% | 5,592,901 |
| 2016-05-05 | 2016-05-03 | 8.853 | 622,224 | +6,800 | 0.02% | 5,508,299 |
| 2016-05-04 | 2016-04-29 | 9.088 | 615,424 | +13,601 | 0.02% | 5,592,901 |
| 2016-04-25 | 2016-04-21 | 9.676 | 601,823 | +13,600 | 0.02% | 5,823,296 |
| 2016-04-18 | 2016-04-14 | 9.676 | 588,223 | -6,800 | 0.02% | 5,691,702 |
| 2016-04-15 | 2016-04-13 | 9.676 | 595,023 | +77,523 | 0.02% | 5,757,499 |
| 2016-04-14 | 2016-04-12 | 9.029 | 517,500 | -3,400 | 0.02% | 4,672,539 |
| 2016-04-06 | 2016-04-01 | 8.691 | 520,900 | +74,803 | 0.02% | 4,527,058 |
| 2016-04-05 | 2016-03-31 | 8.661 | 446,097 | +64,602 | 0.02% | 3,863,837 |
| 2016-04-01 | 2016-03-30 | 8.382 | 381,495 | +115,605 | 0.01% | 3,197,702 |
| 2016-03-30 | 2016-03-24 | 8.147 | 265,890 | +68,002 | 0.01% | 2,166,137 |
| 2016-03-29 | 2016-03-23 | 8.264 | 197,888 | +102,004 | 0.01% | 1,635,423 |
| 2016-03-23 | 2016-03-21 | 8.382 | 95,884 | +3,400 | 0.00% | 803,702 |
| 2016-03-15 | 2016-03-11 | 8.220 | 92,484 | -2,040 | 0.00% | 760,243 |
| 2016-03-04 | 2016-03-02 | 7.750 | 94,524 | +2,040 | 0.00% | 732,533 |
| 2016-03-03 | 2016-03-01 | 7.500 | 92,484 | -3,400 | 0.00% | 693,603 |
| 2016-02-29 | 2016-02-25 | 7.294 | 95,884 | +3,400 | 0.00% | 699,362 |
| 2016-02-22 | 2016-02-18 | 7.941 | 92,484 | -3,400 | 0.00% | 734,403 |
| 2016-02-18 | 2016-02-16 | 7.353 | 95,884 | -2,040 | 0.00% | 705,002 |
| 2016-02-17 | 2016-02-15 | 7.176 | 97,924 | -3,400 | 0.00% | 702,721 |
| 2016-02-15 | 2016-02-11 | 7.029 | 101,324 | +5,440 | 0.00% | 712,220 |
| 2016-02-04 | 2016-02-02 | 7.559 | 95,884 | +3,400 | 0.00% | 724,742 |
| 2016-02-02 | 2016-01-29 | 8.147 | 92,484 | -2,040 | 0.00% | 753,443 |
| 2016-02-01 | 2016-01-28 | 7.588 | 94,524 | -12,920 | 0.00% | 717,242 |
| 2016-01-27 | 2016-01-25 | 7.176 | 107,444 | -8,841 | 0.00% | 771,039 |
| 2016-01-22 | 2016-01-20 | 6.676 | 116,285 | +10,201 | 0.00% | 776,343 |
| 2016-01-20 | 2016-01-18 | 7.014 | 106,084 | -4,080 | 0.00% | 744,119 |
| 2016-01-13 | 2016-01-11 | 7.470 | 110,164 | +680 | 0.00% | 822,958 |
| 2016-01-12 | 2016-01-08 | 7.794 | 109,484 | -2,720 | 0.00% | 853,298 |
| 2016-01-11 | 2016-01-07 | 7.500 | 112,204 | +2,720 | 0.00% | 841,497 |
| 2016-01-08 | 2016-01-06 | 8.014 | 109,484 | +4,760 | 0.00% | 877,448 |
| 2016-01-07 | 2016-01-05 | 7.985 | 104,724 | +2,720 | 0.00% | 836,219 |
| 2016-01-06 | 2016-01-04 | 8.235 | 102,004 | +2,040 | 0.00% | 840,000 |
| 2016-01-05 | 2015-12-31 | 8.661 | 99,964 | +2,040 | 0.00% | 865,831 |
| 2015-12-16 | 2015-12-14 | 8.558 | 97,924 | +4,080 | 0.00% | 838,082 |
| 2015-12-14 | 2015-12-10 | 8.808 | 93,844 | +1,360 | 0.00% | 826,623 |
| 2015-12-11 | 2015-12-09 | 9.294 | 92,484 | +1,360 | 0.00% | 859,524 |
| 2015-12-04 | 2015-12-02 | 9.808 | 91,124 | -4,760 | 0.00% | 893,785 |
| 2015-12-01 | 2015-11-27 | 9.632 | 95,884 | +20,401 | 0.00% | 923,553 |
| 2015-11-30 | 2015-11-26 | 9.808 | 75,483 | +4,080 | 0.00% | 740,371 |
| 2015-11-26 | 2015-11-24 | 9.853 | 71,403 | +2,040 | 0.00% | 703,502 |
| 2015-11-24 | 2015-11-20 | 10.176 | 69,363 | -6,800 | 0.00% | 705,843 |
| 2015-11-18 | 2015-11-16 | 9.588 | 76,163 | +5,440 | 0.00% | 730,240 |
| 2015-11-13 | 2015-11-11 | 10.191 | 70,723 | +2,040 | 0.00% | 720,723 |
| 2015-11-03 | 2015-10-30 | 10.853 | 68,683 | +2,040 | 0.00% | 745,384 |
| 2015-10-30 | 2015-10-28 | 10.838 | 66,643 | +1,360 | 0.00% | 722,264 |
| 2015-10-19 | 2015-10-15 | 11.176 | 65,283 | -1,360 | 0.00% | 729,605 |
| 2015-10-13 | 2015-10-09 | 11.029 | 66,643 | -6,800 | 0.00% | 735,005 |
| 2015-10-07 | 2015-10-05 | 10.661 | 73,443 | -680 | 0.00% | 783,002 |
| 2015-09-30 | 2015-09-25 | 10.470 | 74,123 | +2,040 | 0.00% | 776,081 |
| 2015-09-23 | 2015-09-21 | 11.088 | 72,083 | -680 | 0.00% | 799,242 |
| 2015-09-07 | 2015-09-02 | 10.044 | 72,763 | -1,360 | 0.00% | 730,812 |
| 2015-09-04 | 2015-09-01 | 9.735 | 74,123 | +2,040 | 0.00% | 721,581 |
| 2015-08-31 | 2015-08-27 | 10.676 | 72,083 | -12,240 | 0.00% | 769,562 |
| 2015-08-28 | 2015-08-26 | 9.706 | 84,323 | +3,400 | 0.00% | 818,397 |
| 2015-08-26 | 2015-08-24 | 9.750 | 80,923 | +8,840 | 0.00% | 788,969 |
| 2015-08-14 | 2015-08-12 | 11.647 | 72,083 | -1,360 | 0.00% | 839,522 |
| 2015-08-12 | 2015-08-10 | 11.779 | 73,443 | -2,040 | 0.00% | 865,082 |
| 2015-08-10 | 2015-08-06 | 10.720 | 75,483 | -8,840 | 0.00% | 809,191 |
| 2015-08-06 | 2015-08-04 | 9.867 | 84,323 | +6,800 | 0.00% | 832,037 |
| 2015-08-05 | 2015-08-03 | 9.838 | 77,523 | -2,040 | 0.00% | 762,660 |
| 2015-07-31 | 2015-07-29 | 10.044 | 79,563 | +2,040 | 0.00% | 799,109 |
| 2015-07-29 | 2015-07-27 | 10.000 | 77,523 | +2,040 | 0.00% | 775,200 |
| 2015-07-21 | 2015-07-17 | 10.867 | 75,483 | -2,040 | 0.00% | 820,291 |
| 2015-07-17 | 2015-07-15 | 10.573 | 77,523 | +4,080 | 0.00% | 819,660 |
| 2015-07-14 | 2015-07-10 | 11.029 | 73,443 | -4,760 | 0.00% | 810,002 |
| 2015-07-13 | 2015-07-09 | 10.470 | 78,203 | +3,400 | 0.00% | 818,800 |
| 2015-07-10 | 2015-07-08 | 9.426 | 74,803 | +2,040 | 0.00% | 705,101 |
| 2015-07-08 | 2015-07-06 | 10.514 | 72,763 | -3,400 | 0.00% | 765,052 |
| 2015-06-30 | 2015-06-26 | 12.264 | 76,163 | +2,040 | 0.00% | 934,081 |
| 2015-06-18 | 2015-06-16 | 12.823 | 74,123 | +2,720 | 0.00% | 950,482 |
| 2015-06-17 | 2015-06-15 | 13.573 | 71,403 | +2,040 | 0.00% | 969,153 |
| 2015-06-16 | 2015-06-12 | 14.352 | 69,363 | -2,040 | 0.00% | 995,524 |
| 2015-06-12 | 2015-06-10 | 13.617 | 71,403 | -4,760 | 0.00% | 972,303 |
| 2015-06-11 | 2015-06-09 | 14.132 | 76,163 | +1,360 | 0.00% | 1,076,321 |
| 2015-06-01 | 2015-05-28 | 15.179 | 74,803 | +2,759 | 0.00% | 1,135,420 |
| 2015-05-28 | 2015-05-26 | 15.892 | 72,044 | -2,020 | 0.00% | 1,144,901 |
| 2015-05-22 | 2015-05-20 | 15.387 | 74,064 | -8,753 | 0.00% | 1,139,603 |
| 2015-05-21 | 2015-05-19 | 15.387 | 82,817 | -2,020 | 0.00% | 1,274,283 |
| 2015-05-20 | 2015-05-18 | 14.941 | 84,837 | -20,199 | 0.00% | 1,267,564 |
| 2015-05-18 | 2015-05-14 | 14.510 | 105,036 | +2,020 | 0.00% | 1,524,120 |
| 2015-05-14 | 2015-05-12 | 14.704 | 103,016 | +2,020 | 0.00% | 1,514,699 |
| 2015-05-13 | 2015-05-11 | 15.149 | 100,996 | -673 | 0.00% | 1,529,998 |
| 2015-05-12 | 2015-05-08 | 15.090 | 101,669 | +18,179 | 0.00% | 1,534,153 |
| 2015-05-11 | 2015-05-07 | 13.902 | 83,490 | +2,020 | 0.00% | 1,160,638 |
| 2015-05-08 | 2015-05-06 | 14.570 | 81,470 | +673 | 0.00% | 1,187,007 |
| 2015-05-07 | 2015-05-05 | 15.624 | 80,797 | +8,080 | 0.00% | 1,262,401 |
| 2015-05-05 | 2015-04-30 | 16.218 | 72,717 | -6,060 | 0.00% | 1,179,356 |
| 2015-05-04 | 2015-04-29 | 16.248 | 78,777 | +13,466 | 0.00% | 1,279,980 |
| 2015-04-30 | 2015-04-28 | 17.139 | 65,311 | -13,466 | 0.00% | 1,119,383 |
| 2015-04-29 | 2015-04-27 | 17.050 | 78,777 | +9,426 | 0.00% | 1,343,160 |
| 2015-04-27 | 2015-04-23 | 15.921 | 69,351 | +674 | 0.00% | 1,104,165 |
| 2015-04-23 | 2015-04-21 | 15.298 | 68,677 | +14,139 | 0.00% | 1,050,594 |
| 2015-04-22 | 2015-04-20 | 17.080 | 54,538 | -5,386 | 0.00% | 931,501 |
| 2015-04-20 | 2015-04-16 | 16.813 | 59,924 | +2,020 | 0.00% | 1,007,474 |
| 2015-04-17 | 2015-04-15 | 17.020 | 57,904 | +673 | 0.00% | 985,552 |
| 2015-04-16 | 2015-04-14 | 16.664 | 57,231 | +4,040 | 0.00% | 953,698 |
| 2015-04-15 | 2015-04-13 | 16.397 | 53,191 | -8,753 | 0.00% | 872,155 |
| 2015-04-14 | 2015-04-10 | 14.852 | 61,944 | -2,694 | 0.00% | 919,996 |
| 2015-04-13 | 2015-04-09 | 14.837 | 64,638 | -1,346 | 0.00% | 959,047 |
| 2015-04-10 | 2015-04-08 | 14.347 | 65,984 | +1,346 | 0.00% | 946,678 |
| 2015-04-09 | 2015-04-02 | 12.981 | 64,638 | -5,386 | 0.00% | 839,046 |
| 2015-04-08 | 2015-04-01 | 12.743 | 70,024 | +9,426 | 0.00% | 892,320 |
| 2015-04-01 | 2015-03-30 | 12.045 | 60,598 | -5,386 | 0.00% | 729,904 |
| 2015-03-27 | 2015-03-25 | 10.233 | 65,984 | -6,733 | 0.00% | 675,219 |
| 2015-03-25 | 2015-03-23 | 10.144 | 72,717 | -3,367 | 0.00% | 737,638 |
| 2015-03-24 | 2015-03-20 | 9.639 | 76,084 | +3,367 | 0.00% | 733,372 |
| 2015-03-20 | 2015-03-18 | 9.268 | 72,717 | -12,120 | 0.00% | 673,918 |
| 2015-03-09 | 2015-03-05 | 9.000 | 84,837 | +2,693 | 0.00% | 763,562 |
| 2015-01-29 | 2015-01-27 | 9.000 | 82,144 | +674 | 0.00% | 739,324 |
| 2015-01-26 | 2015-01-22 | 8.896 | 81,470 | +673 | 0.00% | 724,788 |
| 2015-01-23 | 2015-01-21 | 8.985 | 80,797 | +673 | 0.00% | 726,001 |
| 2015-01-14 | 2015-01-12 | 9.193 | 80,124 | -4,713 | 0.00% | 736,614 |
| 2015-01-07 | 2015-01-05 | 9.609 | 84,837 | +9,427 | 0.00% | 815,222 |
| 2015-01-05 | 2014-12-31 | 9.476 | 75,410 | -37,032 | 0.00% | 714,556 |
| 2015-01-02 | 2014-12-29 | 9.535 | 112,442 | -674 | 0.00% | 1,072,137 |
| 2014-12-30 | 2014-12-24 | 8.882 | 113,116 | +3,367 | 0.00% | 1,004,643 |
| 2014-12-23 | 2014-12-19 | 9.312 | 109,749 | +37,032 | 0.00% | 1,022,009 |
| 2014-12-18 | 2014-12-16 | 8.882 | 72,717 | -1,347 | 0.00% | 645,838 |
| 2014-12-17 | 2014-12-15 | 8.971 | 74,064 | -134,661 | 0.00% | 664,401 |
| 2014-12-12 | 2014-12-10 | 8.555 | 208,725 | +134,661 | 0.01% | 1,785,597 |
| 2014-12-11 | 2014-12-09 | 8.377 | 74,064 | -1,346 | 0.00% | 620,401 |
| 2014-12-08 | 2014-12-04 | 8.243 | 75,410 | -20,200 | 0.00% | 621,596 |
| 2014-12-05 | 2014-12-03 | 8.169 | 95,610 | +20,200 | 0.00% | 781,003 |
| 2014-11-26 | 2014-11-24 | 8.273 | 75,410 | -11,447 | 0.00% | 623,836 |
| 2014-09-12 | 2014-09-10 | 6.268 | 86,857 | -53,864 | 0.00% | 544,382 |
| 2014-09-02 | 2014-08-29 | 5.956 | 140,721 | +4,713 | 0.00% | 838,088 |
| 2014-08-18 | 2014-08-14 | 6.461 | 136,008 | +53,864 | 0.00% | 878,699 |
| 2014-08-14 | 2014-08-12 | 6.461 | 82,144 | -13,466 | 0.00% | 530,703 |
| 2014-08-11 | 2014-08-07 | 6.416 | 95,610 | -33,665 | 0.00% | 613,442 |
| 2014-08-07 | 2014-08-05 | 6.386 | 129,275 | +33,665 | 0.00% | 825,600 |
| 2014-07-28 | 2014-07-24 | 6.460 | 95,610 | +1,753 | 0.00% | 617,665 |
| 2014-07-21 | 2014-07-17 | 6.218 | 93,857 | -33,048 | 0.00% | 583,621 |
| 2014-07-16 | 2014-07-14 | 6.294 | 126,905 | -99,145 | 0.00% | 798,719 |
| 2014-07-14 | 2014-07-10 | 6.127 | 226,050 | +99,145 | 0.01% | 1,385,102 |
| 2014-07-10 | 2014-07-08 | 6.112 | 126,905 | +13,219 | 0.00% | 775,679 |
| 2014-07-09 | 2014-07-07 | 6.052 | 113,686 | +19,829 | 0.00% | 688,001 |
| 2014-06-11 | 2014-06-09 | 5.689 | 93,857 | -13,219 | 0.00% | 533,921 |
| 2014-06-10 | 2014-06-06 | 5.583 | 107,076 | +13,219 | 0.00% | 597,779 |
| 2014-06-06 | 2014-06-04 | 5.462 | 93,857 | -99,145 | 0.00% | 512,621 |
| 2014-05-22 | 2014-05-20 | 5.507 | 193,002 | -19,828 | 0.01% | 1,062,883 |
| 2014-04-07 | 2014-04-03 | 5.931 | 212,830 | -33,049 | 0.01% | 1,262,237 |
| 2014-04-04 | 2014-04-02 | 5.643 | 245,879 | -19,829 | 0.01% | 1,387,562 |
| 2014-04-02 | 2014-03-31 | 5.462 | 265,708 | -46,267 | 0.01% | 1,451,222 |
| 2014-03-31 | 2014-03-27 | 5.326 | 311,975 | -13,219 | 0.01% | 1,661,440 |
| 2014-03-26 | 2014-03-24 | 5.174 | 325,194 | +79,315 | 0.01% | 1,682,638 |
| 2014-03-13 | 2014-03-11 | 4.811 | 245,879 | +132,193 | 0.01% | 1,182,962 |
| 2014-02-14 | 2014-02-12 | 5.250 | 113,686 | -6,609 | 0.00% | 596,841 |
| 2014-02-13 | 2014-02-11 | 5.114 | 120,295 | +33,048 | 0.00% | 615,158 |
| 2014-02-10 | 2014-02-06 | 4.978 | 87,247 | +6,609 | 0.00% | 434,279 |
| 2014-01-10 | 2014-01-08 | 5.674 | 80,638 | -13,219 | 0.00% | 457,502 |
| 2014-01-08 | 2014-01-06 | 5.674 | 93,857 | +13,219 | 0.00% | 532,501 |
| 2013-10-31 | 2013-10-29 | 6.354 | 80,638 | -7,270 | 0.00% | 512,402 |
| 2013-08-26 | 2013-08-22 | 6.354 | 87,908 | -33,048 | 0.00% | 558,599 |
| 2013-07-25 | 2013-07-23 | 6.315 | 120,956 | -30,682 | 0.00% | 763,866 |
| 2013-06-03 | 2013-05-30 | 6.208 | 151,638 | +32,540 | 0.01% | 941,320 |
| 2013-05-31 | 2013-05-29 | 6.315 | 119,098 | -32,540 | 0.00% | 752,132 |
| 2013-03-19 | 2013-03-15 | 6.146 | 151,638 | -32,540 | 0.01% | 932,000 |
| 2013-03-18 | 2013-03-14 | 6.346 | 184,178 | +65,080 | 0.01% | 1,168,787 |
| 2013-03-06 | 2013-03-04 | 6.300 | 119,098 | -39,048 | 0.00% | 750,302 |
| 2012-12-14 | 2012-12-12 | 7.084 | 158,146 | -6,508 | 0.01% | 1,120,229 |
| 2012-11-22 | 2012-11-20 | 6.469 | 164,654 | -32,541 | 0.01% | 1,065,129 |
| 2012-11-21 | 2012-11-19 | 6.638 | 197,195 | +26,033 | 0.01% | 1,308,963 |
| 2012-11-15 | 2012-11-13 | 6.315 | 171,162 | -13,016 | 0.01% | 1,080,928 |
| 2012-11-06 | 2012-11-02 | 6.346 | 184,178 | -19,525 | 0.01% | 1,168,787 |
| 2012-11-05 | 2012-11-01 | 6.208 | 203,703 | +13,017 | 0.01% | 1,264,522 |
| 2012-10-18 | 2012-10-16 | 5.639 | 190,686 | -3,255 | 0.01% | 1,075,307 |
| 2012-10-17 | 2012-10-15 | 5.670 | 193,941 | -6,508 | 0.01% | 1,099,623 |
| 2012-10-03 | 2012-09-27 | 5.071 | 200,449 | -6,508 | 0.01% | 1,016,402 |
| 2012-09-28 | 2012-09-26 | 4.917 | 206,957 | +6,508 | 0.01% | 1,017,602 |
| 2012-09-18 | 2012-09-14 | 5.255 | 200,449 | -6,508 | 0.01% | 1,053,362 |
| 2012-09-14 | 2012-09-12 | 5.025 | 206,957 | -7,809 | 0.01% | 1,039,862 |
| 2012-09-13 | 2012-09-11 | 4.978 | 214,766 | -5,207 | 0.01% | 1,069,198 |
| 2012-09-12 | 2012-09-10 | 4.978 | 219,973 | +13,016 | 0.01% | 1,095,121 |
| 2012-09-10 | 2012-09-06 | 4.871 | 206,957 | -10,413 | 0.01% | 1,008,062 |
| 2012-09-07 | 2012-09-05 | 4.548 | 217,370 | -13,016 | 0.01% | 988,642 |
| 2012-09-05 | 2012-09-03 | 4.379 | 230,386 | +13,016 | 0.01% | 1,008,901 |
| 2012-09-04 | 2012-08-31 | 4.487 | 217,370 | +6,509 | 0.01% | 975,282 |
| 2012-08-21 | 2012-08-17 | 4.886 | 210,861 | -65,081 | 0.01% | 1,030,318 |
| 2012-08-16 | 2012-08-14 | 4.871 | 275,942 | +65,081 | 0.01% | 1,344,079 |
| 2012-08-14 | 2012-08-10 | 5.040 | 210,861 | -32,541 | 0.01% | 1,062,718 |
| 2012-08-13 | 2012-08-09 | 4.994 | 243,402 | +32,541 | 0.01% | 1,215,501 |
| 2012-08-10 | 2012-08-08 | 4.963 | 210,861 | +10,412 | 0.01% | 1,046,518 |
| 2012-07-20 | 2012-07-18 | 5.270 | 200,449 | -18,222 | 0.01% | 1,056,466 |
| 2012-07-19 | 2012-07-17 | 5.317 | 218,671 | -7 | 0.01% | 1,162,765 |
| 2012-07-11 | 2012-07-09 | 4.942 | 218,678 | +5,116 | 0.01% | 1,080,722 |
| 2012-07-09 | 2012-07-05 | 5.020 | 213,562 | +3,836 | 0.01% | 1,072,138 |
| 2012-07-06 | 2012-07-04 | 5.098 | 209,726 | -8,952 | 0.01% | 1,069,281 |
| 2012-07-05 | 2012-07-03 | 5.114 | 218,678 | -6,394 | 0.01% | 1,118,342 |
| 2012-07-03 | 2012-06-28 | 4.895 | 225,072 | +3,837 | 0.01% | 1,101,762 |
| 2012-06-27 | 2012-06-25 | 4.848 | 221,235 | +5,115 | 0.01% | 1,072,599 |
| 2012-06-25 | 2012-06-21 | 5.098 | 216,120 | -15,346 | 0.01% | 1,101,880 |
| 2012-06-12 | 2012-06-08 | 4.598 | 231,466 | -6,394 | 0.01% | 1,064,281 |
| 2012-05-30 | 2012-05-28 | 4.801 | 237,860 | +6,394 | 0.01% | 1,142,041 |
| 2012-05-25 | 2012-05-23 | 4.614 | 231,466 | -67,777 | 0.01% | 1,067,901 |
| 2012-05-22 | 2012-05-18 | 4.254 | 299,243 | -6,394 | 0.01% | 1,272,960 |
| 2012-05-21 | 2012-05-17 | 4.160 | 305,637 | -63,941 | 0.01% | 1,271,480 |
| 2012-05-18 | 2012-05-16 | 4.019 | 369,578 | +70,335 | 0.01% | 1,485,461 |
| 2012-05-17 | 2012-05-15 | 4.207 | 299,243 | -66,498 | 0.01% | 1,258,920 |
| 2012-05-15 | 2012-05-11 | 4.098 | 365,741 | +6,394 | 0.01% | 1,498,638 |
| 2012-05-07 | 2012-05-03 | 4.504 | 359,347 | +62,022 | 0.01% | 1,618,558 |
| 2012-05-03 | 2012-04-30 | 4.817 | 297,325 | +63,941 | 0.01% | 1,432,201 |
| 2012-04-30 | 2012-04-26 | 4.833 | 233,384 | -6,394 | 0.01% | 1,127,850 |
| 2012-04-25 | 2012-04-23 | 4.661 | 239,778 | -63,941 | 0.01% | 1,117,500 |
| 2012-04-24 | 2012-04-20 | 4.723 | 303,719 | +63,941 | 0.01% | 1,434,501 |
| 2012-04-19 | 2012-04-17 | 4.676 | 239,778 | -3,197 | 0.01% | 1,121,250 |
| 2012-04-10 | 2012-04-03 | 4.567 | 242,975 | -12,788 | 0.01% | 1,109,600 |
| 2012-04-02 | 2012-03-29 | 4.019 | 255,763 | -5,755 | 0.01% | 1,027,999 |
| 2012-03-26 | 2012-03-22 | 4.019 | 261,518 | +5,755 | 0.01% | 1,051,130 |
| 2012-03-22 | 2012-03-20 | 4.082 | 255,763 | +6,394 | 0.01% | 1,043,999 |
| 2012-03-16 | 2012-03-14 | 4.348 | 249,369 | +5,755 | 0.01% | 1,084,199 |
| 2012-03-15 | 2012-03-13 | 4.410 | 243,614 | -19,183 | 0.01% | 1,074,418 |
| 2012-03-14 | 2012-03-12 | 4.426 | 262,797 | +23,019 | 0.01% | 1,163,131 |
| 2012-02-23 | 2012-02-21 | 4.926 | 239,778 | +12,788 | 0.01% | 1,181,250 |
| 2012-02-17 | 2012-02-15 | 5.036 | 226,990 | -6,394 | 0.01% | 1,143,101 |
| 2012-02-07 | 2012-02-03 | 4.504 | 233,384 | +6,394 | 0.01% | 1,051,200 |
| 2012-02-01 | 2012-01-30 | 4.035 | 226,990 | -639 | 0.01% | 915,901 |
| 2012-01-30 | 2012-01-26 | 4.082 | 227,629 | +639 | 0.01% | 929,159 |
| 2012-01-16 | 2012-01-12 | 3.832 | 226,990 | -6,394 | 0.01% | 869,750 |
| 2012-01-13 | 2012-01-11 | 3.832 | 233,384 | -10,870 | 0.01% | 894,250 |
| 2012-01-11 | 2012-01-09 | 3.675 | 244,254 | +12,788 | 0.01% | 897,700 |
| 2012-01-10 | 2012-01-06 | 3.660 | 231,466 | +4,476 | 0.01% | 847,081 |
| 2012-01-03 | 2011-12-29 | 3.769 | 226,990 | -6,394 | 0.01% | 855,550 |
| 2011-12-30 | 2011-12-28 | 3.707 | 233,384 | +6,394 | 0.01% | 865,050 |
| 2011-12-22 | 2011-12-20 | 4.082 | 226,990 | -12,788 | 0.01% | 926,551 |
| 2011-12-12 | 2011-12-08 | 4.066 | 239,778 | +12,788 | 0.01% | 975,000 |
| 2011-12-02 | 2011-11-30 | 3.691 | 226,990 | -6,394 | 0.01% | 837,800 |
| 2011-11-24 | 2011-11-22 | 3.832 | 233,384 | +6,394 | 0.01% | 894,250 |
| 2011-11-07 | 2011-11-03 | 4.504 | 226,990 | -63,941 | 0.01% | 1,022,401 |
| 2011-11-04 | 2011-11-02 | 4.567 | 290,931 | +63,941 | 0.01% | 1,328,601 |
| 2011-11-03 | 2011-11-01 | 4.191 | 226,990 | -6,394 | 0.01% | 951,401 |
| 2011-11-02 | 2011-10-31 | 4.113 | 233,384 | +6,394 | 0.01% | 959,950 |
| 2011-10-31 | 2011-10-27 | 4.833 | 226,990 | -6,394 | 0.01% | 1,096,951 |
| 2011-10-27 | 2011-10-25 | 3.691 | 233,384 | -6,394 | 0.01% | 861,400 |
| 2011-10-12 | 2011-10-10 | 2.455 | 239,778 | -6,394 | 0.01% | 588,750 |
| 2011-10-10 | 2011-10-06 | 2.346 | 246,172 | +12,788 | 0.01% | 577,500 |
| 2011-10-06 | 2011-10-03 | 2.424 | 233,384 | -12,788 | 0.01% | 565,750 |
| 2011-09-09 | 2011-09-07 | 3.144 | 246,172 | -19,182 | 0.01% | 773,850 |
| 2011-09-05 | 2011-09-01 | 3.409 | 265,354 | -6,394 | 0.01% | 904,699 |
| 2011-09-02 | 2011-08-31 | 3.503 | 271,748 | +12,788 | 0.01% | 951,998 |
| 2011-08-31 | 2011-08-29 | 3.644 | 258,960 | -6,394 | 0.01% | 943,649 |
| 2011-08-19 | 2011-08-17 | 3.628 | 265,354 | -49,235 | 0.01% | 962,799 |
| 2011-08-17 | 2011-08-15 | 3.472 | 314,589 | +1,279 | 0.01% | 1,092,241 |
| 2011-08-11 | 2011-08-09 | 3.722 | 313,310 | +127,882 | 0.01% | 1,166,200 |
| 2011-08-09 | 2011-08-05 | 4.066 | 185,428 | -46,677 | 0.01% | 753,999 |
| 2011-08-05 | 2011-08-03 | 4.426 | 232,105 | -6,394 | 0.01% | 1,027,289 |
| 2011-07-12 | 2011-07-08 | 5.876 | 238,499 | -6,394 | 0.01% | 1,401,435 |
| 2011-07-11 | 2011-07-07 | 5.844 | 244,893 | +10,660 | 0.01% | 1,431,207 |
| 2011-06-27 | 2011-06-23 | 5.462 | 234,233 | +6,279 | 0.01% | 1,279,388 |
| 2011-05-19 | 2011-05-17 | 6.210 | 227,954 | +6,280 | 0.01% | 1,415,702 |
| 2011-05-13 | 2011-05-11 | 6.449 | 221,674 | -82,264 | 0.01% | 1,429,650 |
| 2011-05-11 | 2011-05-06 | 6.179 | 303,938 | +12,559 | 0.01% | 1,877,919 |
| 2011-05-05 | 2011-05-03 | 6.402 | 291,379 | +1,256 | 0.01% | 1,865,281 |
| 2011-04-28 | 2011-04-26 | 6.927 | 290,123 | -19,467 | 0.01% | 2,009,701 |
| 2011-04-19 | 2011-04-15 | 6.991 | 309,590 | +6,280 | 0.01% | 2,164,270 |
| 2011-04-14 | 2011-04-12 | 7.039 | 303,310 | +6,279 | 0.01% | 2,134,858 |
| 2011-04-12 | 2011-04-08 | 7.277 | 297,031 | +6,280 | 0.01% | 2,161,613 |
| 2011-04-11 | 2011-04-07 | 7.230 | 290,751 | +62,169 | 0.01% | 2,102,021 |
| 2011-04-08 | 2011-04-06 | 7.453 | 228,582 | +11,304 | 0.01% | 1,703,523 |
| 2011-03-30 | 2011-03-28 | 8.185 | 217,278 | -6,280 | 0.01% | 1,778,439 |
| 2011-03-28 | 2011-03-24 | 8.042 | 223,558 | +6,280 | 0.01% | 1,797,801 |
| 2011-03-24 | 2011-03-22 | 7.946 | 217,278 | -3,140 | 0.01% | 1,726,539 |
| 2011-03-23 | 2011-03-21 | 7.803 | 220,418 | -3,768 | 0.01% | 1,719,900 |
| 2011-03-22 | 2011-03-18 | 7.548 | 224,186 | +6,908 | 0.01% | 1,692,181 |
| 2011-03-11 | 2011-03-09 | 8.360 | 217,278 | -12,560 | 0.01% | 1,816,499 |
| 2011-02-15 | 2011-02-11 | 8.153 | 229,838 | +12,560 | 0.01% | 1,873,923 |
| 2011-01-24 | 2011-01-20 | 9.268 | 217,278 | +6,280 | 0.01% | 2,013,719 |
| 2011-01-12 | 2011-01-10 | 9.300 | 210,998 | +6,279 | 0.01% | 1,962,236 |
| 2011-01-07 | 2011-01-05 | 9.523 | 204,719 | -6,279 | 0.01% | 1,949,483 |
| 2010-12-28 | 2010-12-22 | 8.949 | 210,998 | +6,279 | 0.01% | 1,888,316 |
| 2010-12-22 | 2010-12-20 | 9.109 | 204,719 | -6,279 | 0.01% | 1,864,723 |
| 2010-12-21 | 2010-12-17 | 8.997 | 210,998 | +6,279 | 0.01% | 1,898,396 |
| 2010-12-13 | 2010-12-09 | 9.427 | 204,719 | -6,279 | 0.01% | 1,929,923 |
| 2010-12-10 | 2010-12-08 | 8.902 | 210,998 | +6,279 | 0.01% | 1,878,236 |
| 2010-10-27 | 2010-10-25 | 10.478 | 204,719 | -6,279 | 0.01% | 2,145,083 |
| 2010-10-22 | 2010-10-20 | 10.048 | 210,998 | -6,280 | 0.01% | 2,120,156 |
| 2010-10-19 | 2010-10-15 | 9.395 | 217,278 | -21,979 | 0.01% | 2,041,399 |
| 2010-10-12 | 2010-10-08 | 9.125 | 239,257 | -6,280 | 0.01% | 2,183,129 |
| 2010-10-08 | 2010-10-06 | 9.379 | 245,537 | +6,280 | 0.01% | 2,302,991 |
| 2010-09-28 | 2010-09-24 | 9.491 | 239,257 | +628 | 0.01% | 2,270,759 |
| 2010-08-13 | 2010-08-11 | 8.934 | 238,629 | -628 | 0.01% | 2,131,798 |
| 2010-08-12 | 2010-08-10 | 9.093 | 239,257 | +6,280 | 0.01% | 2,175,509 |
| 2010-08-05 | 2010-08-03 | 9.363 | 232,977 | -6,280 | 0.01% | 2,181,476 |
| 2010-08-04 | 2010-08-02 | 9.459 | 239,257 | -628 | 0.01% | 2,263,139 |
| 2010-07-27 | 2010-07-23 | 9.268 | 239,885 | -6,280 | 0.01% | 2,223,239 |
| 2010-07-23 | 2010-07-21 | 9.125 | 246,165 | +6,280 | 0.01% | 2,246,162 |
| 2010-07-19 | 2010-07-15 | 8.918 | 239,885 | -628 | 0.01% | 2,139,199 |
| 2010-07-08 | 2010-07-06 | 8.623 | 240,513 | +3,322 | 0.01% | 2,073,868 |
| 2010-06-30 | 2010-06-28 | 8.364 | 237,191 | -61,929 | 0.01% | 1,983,944 |
| 2010-06-15 | 2010-06-11 | 8.187 | 299,120 | -1,239 | 0.01% | 2,448,808 |
| 2010-05-04 | 2010-04-30 | 8.784 | 300,359 | +1,239 | 0.01% | 2,638,402 |
| 2010-04-16 | 2010-04-14 | 9.107 | 299,120 | -3,097 | 0.01% | 2,724,118 |
| 2010-04-15 | 2010-04-13 | 9.026 | 302,217 | +3,097 | 0.01% | 2,727,923 |
| 2010-04-09 | 2010-04-07 | 9.365 | 299,120 | -620 | 0.01% | 2,801,398 |
| 2010-03-24 | 2010-03-22 | 8.929 | 299,740 | +6,193 | 0.01% | 2,676,524 |
| 2010-02-26 | 2010-02-24 | 9.430 | 293,547 | -1,238 | 0.01% | 2,768,164 |
| 2010-02-08 | 2010-02-04 | 9.382 | 294,785 | -6,193 | 0.01% | 2,765,559 |
| 2010-02-02 | 2010-01-29 | 9.091 | 300,978 | -6,193 | 0.01% | 2,736,179 |
| 2009-12-10 | 2009-12-08 | 9.898 | 307,171 | -3,097 | 0.01% | 3,040,479 |
| 2009-12-07 | 2009-12-03 | 10.286 | 310,268 | -1,238 | 0.01% | 3,191,375 |
| 2009-12-02 | 2009-11-30 | 9.882 | 311,506 | -1,858 | 0.01% | 3,078,359 |
| 2009-12-01 | 2009-11-27 | 9.527 | 313,364 | -619 | 0.01% | 2,985,400 |
| 2009-11-18 | 2009-11-16 | 10.350 | 313,983 | -620 | 0.01% | 3,249,867 |
| 2009-11-13 | 2009-11-11 | 10.577 | 314,603 | +6,193 | 0.01% | 3,327,404 |
| 2009-11-02 | 2009-10-29 | 9.947 | 308,410 | +6,193 | 0.01% | 3,067,683 |
| 2009-10-22 | 2009-10-20 | 10.593 | 302,217 | +6,193 | 0.01% | 3,201,283 |
| 2009-10-12 | 2009-10-08 | 10.706 | 296,024 | -21,675 | 0.01% | 3,169,143 |
| 2009-10-08 | 2009-10-06 | 10.706 | 317,699 | -6,193 | 0.01% | 3,401,189 |
| 2009-10-07 | 2009-10-05 | 10.367 | 323,892 | +3,096 | 0.01% | 3,357,659 |
| 2009-10-06 | 2009-10-02 | 10.431 | 320,796 | +3,097 | 0.01% | 3,346,284 |
| 2009-09-22 | 2009-09-18 | 11.384 | 317,699 | +6,193 | 0.01% | 3,616,649 |
| 2009-09-10 | 2009-09-08 | 11.610 | 311,506 | -3,097 | 0.01% | 3,616,568 |
| 2009-09-04 | 2009-09-02 | 10.851 | 314,603 | -6,193 | 0.01% | 3,413,764 |
| 2009-09-01 | 2009-08-28 | 11.126 | 320,796 | +3,097 | 0.01% | 3,569,024 |
| 2009-08-21 | 2009-08-19 | 11.061 | 317,699 | -3,097 | 0.01% | 3,514,049 |
| 2009-08-10 | 2009-08-06 | 12.466 | 320,796 | -619 | 0.01% | 3,998,965 |
| 2009-08-07 | 2009-08-05 | 12.272 | 321,415 | -2,477 | 0.01% | 3,944,401 |
| 2009-08-04 | 2009-07-31 | 11.271 | 323,892 | -3,097 | 0.01% | 3,650,539 |
| 2009-08-03 | 2009-07-30 | 11.255 | 326,989 | +3,097 | 0.01% | 3,680,165 |
| 2009-07-29 | 2009-07-27 | 11.545 | 323,892 | +6,193 | 0.01% | 3,739,449 |
| 2009-07-28 | 2009-07-24 | 11.303 | 317,699 | -619 | 0.01% | 3,590,999 |
| 2009-07-27 | 2009-07-23 | 11.109 | 318,318 | -620 | 0.01% | 3,536,315 |
| 2009-07-13 | 2009-07-09 | 10.157 | 318,938 | +620 | 0.01% | 3,239,353 |
| 2009-06-19 | 2009-06-17 | 9.430 | 318,318 | +6,193 | 0.01% | 3,001,756 |
| 2009-06-12 | 2009-06-10 | 10.447 | 312,125 | -13,006 | 0.01% | 3,260,875 |
| 2009-06-05 | 2009-06-03 | 10.738 | 325,131 | +12,386 | 0.01% | 3,491,254 |
| 2009-06-04 | 2009-06-02 | 10.803 | 312,745 | -1,238 | 0.01% | 3,378,453 |
| 2009-06-03 | 2009-06-01 | 10.964 | 313,983 | +619 | 0.01% | 3,442,526 |
| 2009-05-29 | 2009-05-26 | 10.060 | 313,364 | +619 | 0.01% | 3,152,380 |
| 2009-04-30 | 2009-04-28 | 8.364 | 312,745 | -3,716 | 0.01% | 2,615,902 |
| 2009-04-28 | 2009-04-24 | 8.865 | 316,461 | -30,964 | 0.01% | 2,805,394 |
| 2009-04-27 | 2009-04-23 | 8.477 | 347,425 | +30,964 | 0.01% | 2,945,247 |
| 2009-04-20 | 2009-04-16 | 8.348 | 316,461 | +3,716 | 0.01% | 2,641,874 |
| 2009-04-16 | 2009-04-14 | 8.267 | 312,745 | -619 | 0.01% | 2,585,602 |
| 2009-04-15 | 2009-04-09 | 7.944 | 313,364 | -6,193 | 0.01% | 2,489,520 |
| 2009-04-14 | 2009-04-08 | 7.735 | 319,557 | +6,193 | 0.01% | 2,471,640 |
| 2009-04-08 | 2009-04-06 | 7.928 | 313,364 | -12,386 | 0.01% | 2,484,460 |
| 2009-03-18 | 2009-03-16 | 7.347 | 325,750 | -6,193 | 0.01% | 2,393,300 |
| 2009-02-19 | 2009-02-17 | 7.589 | 331,943 | +12,386 | 0.01% | 2,519,200 |
| 2009-02-18 | 2009-02-16 | 8.025 | 319,557 | -12,386 | 0.01% | 2,564,520 |
| 2009-02-17 | 2009-02-13 | 7.751 | 331,943 | -619 | 0.01% | 2,572,801 |
| 2009-02-12 | 2009-02-10 | 7.864 | 332,562 | -3,097 | 0.01% | 2,615,188 |
| 2009-02-11 | 2009-02-09 | 7.783 | 335,659 | +11,148 | 0.01% | 2,612,442 |
| 2009-02-06 | 2009-02-04 | 7.266 | 324,511 | -9,290 | 0.01% | 2,357,997 |
| 2009-01-29 | 2009-01-22 | 6.733 | 333,801 | +6,193 | 0.01% | 2,247,631 |
| 2009-01-20 | 2009-01-16 | 7.702 | 327,608 | +2,477 | 0.01% | 2,523,331 |
| 2009-01-19 | 2009-01-15 | 7.622 | 325,131 | +5,574 | 0.01% | 2,478,002 |
| 2009-01-14 | 2009-01-12 | 8.106 | 319,557 | +619 | 0.01% | 2,590,320 |
| 2009-01-13 | 2009-01-09 | 8.623 | 318,938 | -619 | 0.01% | 2,750,103 |
| 2008-12-29 | 2008-12-22 | 8.946 | 319,557 | +3,716 | 0.01% | 2,858,640 |
| 2008-12-23 | 2008-12-19 | 9.365 | 315,841 | -1,858 | 0.01% | 2,957,998 |
| 2008-12-19 | 2008-12-17 | 9.123 | 317,699 | -6,193 | 0.01% | 2,898,449 |
| 2008-12-18 | 2008-12-16 | 8.784 | 323,892 | -3,097 | 0.01% | 2,845,119 |
| 2008-12-11 | 2008-12-09 | 8.461 | 326,989 | -4,335 | 0.01% | 2,766,724 |
| 2008-12-09 | 2008-12-05 | 8.025 | 331,324 | +3,097 | 0.01% | 2,658,953 |
| 2008-12-05 | 2008-12-03 | 8.235 | 328,227 | -3,097 | 0.01% | 2,702,999 |
| 2008-11-14 | 2008-11-12 | 8.106 | 331,324 | +3,097 | 0.01% | 2,685,703 |
| 2008-11-12 | 2008-11-10 | 8.235 | 328,227 | -30,965 | 0.01% | 2,702,999 |
| 2008-11-07 | 2008-11-05 | 7.412 | 359,192 | +30,965 | 0.01% | 2,662,200 |
| 2008-11-03 | 2008-10-30 | 6.943 | 328,227 | -1,239 | 0.01% | 2,278,999 |
| 2008-10-31 | 2008-10-29 | 5.975 | 329,466 | -30,965 | 0.01% | 1,968,401 |
| 2008-10-29 | 2008-10-27 | 5.248 | 360,431 | +30,965 | 0.01% | 1,891,502 |
| 2008-10-28 | 2008-10-24 | 6.104 | 329,466 | -30,965 | 0.01% | 2,010,962 |
| 2008-10-23 | 2008-10-21 | 8.316 | 360,431 | -6,193 | 0.01% | 2,997,304 |
| 2008-10-13 | 2008-10-09 | 8.041 | 366,624 | -9,289 | 0.01% | 2,948,164 |
| 2008-10-10 | 2008-10-08 | 8.025 | 375,913 | +6,193 | 0.01% | 3,016,790 |
| 2008-10-09 | 2008-10-06 | 8.736 | 369,720 | +3,096 | 0.01% | 3,229,770 |
| 2008-10-06 | 2008-10-02 | 8.800 | 366,624 | -3,096 | 0.01% | 3,226,404 |
| 2008-10-03 | 2008-09-30 | 7.476 | 369,720 | +3,096 | 0.01% | 2,764,110 |
| 2008-09-25 | 2008-09-23 | 7.670 | 366,624 | -31,584 | 0.01% | 2,812,004 |
| 2008-09-24 | 2008-09-22 | 8.090 | 398,208 | -18,579 | 0.02% | 3,221,433 |
| 2008-09-23 | 2008-09-19 | 7.460 | 416,787 | -3,096 | 0.02% | 3,109,263 |
| 2008-09-22 | 2008-09-18 | 6.071 | 419,883 | -619 | 0.02% | 2,549,280 |
| 2008-09-19 | 2008-09-17 | 6.297 | 420,502 | -8,670 | 0.02% | 2,648,098 |
| 2008-09-08 | 2008-09-04 | 8.978 | 429,172 | -1,239 | 0.02% | 3,853,076 |
| 2008-09-05 | 2008-09-03 | 9.478 | 430,411 | -6,193 | 0.02% | 4,079,649 |
| 2008-09-03 | 2008-09-01 | 9.753 | 436,604 | -12,386 | 0.02% | 4,258,200 |
| 2008-09-02 | 2008-08-29 | 9.769 | 448,990 | +12,386 | 0.02% | 4,386,250 |
| 2008-08-29 | 2008-08-27 | 9.914 | 436,604 | -4,335 | 0.02% | 4,328,700 |
| 2008-08-28 | 2008-08-26 | 9.624 | 440,939 | -6,193 | 0.02% | 4,243,519 |
| 2008-08-27 | 2008-08-25 | 9.559 | 447,132 | -1,858 | 0.02% | 4,274,239 |
| 2008-08-26 | 2008-08-21 | 9.188 | 448,990 | -61,930 | 0.02% | 4,125,250 |
| 2008-08-20 | 2008-08-18 | 8.978 | 510,920 | +60,691 | 0.02% | 4,587,003 |
| 2008-08-18 | 2008-08-14 | 9.252 | 450,229 | -61,929 | 0.02% | 4,165,714 |
| 2008-08-15 | 2008-08-13 | 9.091 | 512,158 | -6,193 | 0.02% | 4,656,008 |
| 2008-08-13 | 2008-08-11 | 9.430 | 518,351 | -17,340 | 0.02% | 4,888,078 |
| 2008-08-12 | 2008-08-08 | 9.608 | 535,691 | -2,478 | 0.02% | 5,146,745 |
| 2008-08-08 | 2008-08-05 | 9.882 | 538,169 | +61,930 | 0.02% | 5,318,283 |
| 2008-08-05 | 2008-08-01 | 10.334 | 476,239 | -619 | 0.02% | 4,921,600 |
| 2008-07-29 | 2008-07-25 | 10.221 | 476,858 | -3,097 | 0.02% | 4,874,097 |
| 2008-07-25 | 2008-07-23 | 10.560 | 479,955 | -1,858 | 0.02% | 5,068,502 |
| 2008-07-17 | 2008-07-15 | 9.656 | 481,813 | -619 | 0.02% | 4,652,443 |
| 2008-07-15 | 2008-07-11 | 10.011 | 482,432 | +3,716 | 0.02% | 4,829,800 |
| 2008-06-30 | 2008-06-26 | 9.608 | 478,716 | -123,860 | 0.02% | 4,599,348 |
| 2008-06-20 | 2008-06-18 | 10.383 | 602,576 | -3,096 | 0.02% | 6,256,395 |
| 2008-06-16 | 2008-06-12 | 10.367 | 605,672 | -1,239 | 0.02% | 6,278,760 |
| 2008-06-13 | 2008-06-11 | 10.528 | 606,911 | +1,239 | 0.02% | 6,389,604 |
| 2008-06-12 | 2008-06-10 | 10.528 | 605,672 | -61,930 | 0.02% | 6,376,560 |
| 2008-06-04 | 2008-06-02 | 11.513 | 667,602 | +6,193 | 0.03% | 7,686,144 |
| 2008-06-03 | 2008-05-30 | 11.465 | 661,409 | +30,965 | 0.03% | 7,582,804 |
| 2008-05-29 | 2008-05-27 | 11.271 | 630,444 | -6,193 | 0.02% | 7,105,642 |
| 2008-05-28 | 2008-05-26 | 11.319 | 636,637 | -3,096 | 0.02% | 7,206,282 |
| 2008-05-27 | 2008-05-23 | 11.578 | 639,733 | +3,096 | 0.02% | 7,406,606 |
| 2008-05-23 | 2008-05-21 | 11.852 | 636,637 | -4,335 | 0.02% | 7,545,522 |
| 2008-05-22 | 2008-05-20 | 11.868 | 640,972 | -71,838 | 0.02% | 7,607,251 |
| 2008-05-21 | 2008-05-19 | 12.078 | 712,810 | +107,138 | 0.03% | 8,609,476 |
| 2008-05-16 | 2008-05-14 | 12.014 | 605,672 | -1,239 | 0.02% | 7,276,320 |
| 2008-05-15 | 2008-05-13 | 12.078 | 606,911 | -2,477 | 0.02% | 7,330,405 |
| 2008-05-09 | 2008-05-07 | 12.062 | 609,388 | -11,147 | 0.02% | 7,350,483 |
| 2008-05-08 | 2008-05-06 | 12.369 | 620,535 | -64,407 | 0.02% | 7,675,319 |
| 2008-05-07 | 2008-05-05 | 12.062 | 684,942 | -1,858 | 0.03% | 8,261,821 |
| 2008-05-06 | 2008-05-02 | 12.159 | 686,800 | +76,174 | 0.03% | 8,350,772 |
| 2008-05-05 | 2008-04-30 | 12.046 | 610,626 | +3,096 | 0.02% | 7,355,556 |
| 2008-04-29 | 2008-04-25 | 12.369 | 607,530 | -63,787 | 0.02% | 7,514,461 |
| 2008-04-28 | 2008-04-24 | 12.918 | 671,317 | +54,498 | 0.03% | 8,671,994 |
| 2008-04-25 | 2008-04-23 | 12.546 | 616,819 | +12,386 | 0.02% | 7,738,916 |
| 2008-04-24 | 2008-04-22 | 12.159 | 604,433 | +2,477 | 0.02% | 7,349,275 |
| 2008-04-21 | 2008-04-17 | 12.014 | 601,956 | -30,965 | 0.02% | 7,231,677 |
| 2008-04-10 | 2008-04-08 | 12.498 | 632,921 | -3,097 | 0.02% | 7,910,279 |
| 2008-04-09 | 2008-04-07 | 12.821 | 636,018 | +6,193 | 0.02% | 8,154,386 |
| 2008-04-07 | 2008-04-02 | 12.579 | 629,825 | -12,385 | 0.02% | 7,922,436 |
| 2008-03-27 | 2008-03-25 | 11.965 | 642,210 | -9,290 | 0.02% | 7,684,164 |
| 2008-03-26 | 2008-03-20 | 11.352 | 651,500 | +3,097 | 0.03% | 7,395,561 |
| 2008-03-25 | 2008-03-19 | 11.626 | 648,403 | -92,895 | 0.02% | 7,538,395 |
| 2008-03-20 | 2008-03-18 | 11.481 | 741,298 | -2,477 | 0.03% | 8,510,671 |
| 2008-03-19 | 2008-03-17 | 11.255 | 743,775 | -3,097 | 0.03% | 8,370,969 |
| 2008-03-18 | 2008-03-14 | 12.111 | 746,872 | +3,716 | 0.03% | 9,045,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 743,156 | -90,417 | 0.03% | 9,408,002 |
| 2008-03-14 | 2008-03-12 | 13.322 | 833,573 | -18,579 | 0.03% | 11,104,498 |
| 2008-03-13 | 2008-03-11 | 13.289 | 852,152 | -26,010 | 0.03% | 11,324,480 |
| 2008-03-12 | 2008-03-10 | 13.160 | 878,162 | +44,589 | 0.03% | 11,556,694 |
| 2008-03-11 | 2008-03-07 | 13.467 | 833,573 | -1,858 | 0.03% | 11,225,638 |
| 2008-03-07 | 2008-03-05 | 13.806 | 835,431 | +4,335 | 0.03% | 11,533,950 |
| 2008-03-06 | 2008-03-04 | 14.403 | 831,096 | +4,335 | 0.03% | 11,970,641 |
| 2008-03-05 | 2008-03-03 | 14.888 | 826,761 | +8,051 | 0.03% | 12,308,702 |
| 2008-03-04 | 2008-02-29 | 15.017 | 818,710 | +1,858 | 0.03% | 12,294,600 |
| 2008-03-03 | 2008-02-28 | 15.179 | 816,852 | -2,477 | 0.03% | 12,398,598 |
| 2008-02-29 | 2008-02-27 | 15.098 | 819,329 | +32,203 | 0.03% | 12,370,046 |
| 2008-02-27 | 2008-02-25 | 15.130 | 787,126 | -13,005 | 0.03% | 11,909,272 |
| 2008-02-26 | 2008-02-22 | 15.405 | 800,131 | +13,005 | 0.03% | 12,325,678 |
| 2008-02-25 | 2008-02-21 | 14.969 | 787,126 | -17,340 | 0.03% | 11,782,172 |
| 2008-02-22 | 2008-02-20 | 15.275 | 804,466 | +13,624 | 0.03% | 12,288,537 |
| 2008-02-21 | 2008-02-19 | 15.566 | 790,842 | -18,579 | 0.03% | 12,310,285 |
| 2008-02-20 | 2008-02-18 | 15.905 | 809,421 | +12,386 | 0.03% | 12,873,957 |
| 2008-02-19 | 2008-02-15 | 15.663 | 797,035 | -1,238 | 0.03% | 12,483,906 |
| 2008-02-18 | 2008-02-14 | 15.292 | 798,273 | -189,505 | 0.03% | 12,206,827 |
| 2008-02-15 | 2008-02-13 | 15.001 | 987,778 | -9,289 | 0.04% | 14,817,551 |
| 2008-02-14 | 2008-02-12 | 14.985 | 997,067 | +12,386 | 0.04% | 14,940,794 |
| 2008-02-13 | 2008-02-11 | 14.823 | 984,681 | +15,482 | 0.04% | 14,596,193 |
| 2008-02-12 | 2008-02-06 | 15.372 | 969,199 | -55,737 | 0.04% | 14,898,799 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,024,936 | -2,477 | 0.04% | 15,457,704 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,027,413 | +19,818 | 0.04% | 14,483,071 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,007,595 | +6,193 | 0.04% | 13,780,684 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,001,402 | +11,147 | 0.04% | 14,472,143 |
| 2008-01-31 | 2008-01-29 | 14.775 | 990,255 | -6,193 | 0.04% | 14,630,848 |
| 2008-01-30 | 2008-01-28 | 14.823 | 996,448 | +9,289 | 0.04% | 14,770,618 |
| 2008-01-29 | 2008-01-25 | 15.275 | 987,159 | -401,304 | 0.04% | 15,079,245 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,388,463 | -84,224 | 0.06% | 20,178,003 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,472,687 | -69,981 | 0.07% | 22,424,538 |
| 2008-01-24 | 2008-01-22 | 14.129 | 1,542,668 | +112,093 | 0.07% | 21,796,255 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,430,575 | -9,289 | 0.06% | 22,245,301 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,439,864 | +3,715 | 0.06% | 23,668,493 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,436,149 | +8,051 | 0.06% | 22,447,926 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,428,098 | +104,661 | 0.06% | 21,907,003 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,323,437 | +1,239 | 0.06% | 21,412,745 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,322,198 | -29,726 | 0.06% | 22,844,499 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,351,924 | -10,528 | 0.06% | 23,663,715 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,362,452 | +16,101 | 0.06% | 24,287,994 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,346,351 | -16,721 | 0.06% | 23,914,006 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,363,072 | +53,260 | 0.06% | 25,531,607 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,309,812 | +7,431 | 0.06% | 24,026,397 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,302,381 | -364,765 | 0.06% | 23,301,247 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,667,146 | -14,244 | 0.07% | 30,419,596 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,681,390 | -68,742 | 0.07% | 29,159,099 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,750,132 | -588,332 | 0.08% | 31,820,761 |
| 2007-12-28 | 2007-12-24 | 16.567 | 2,338,464 | +79,270 | 0.09% | 38,741,766 |
| 2007-12-27 | 2007-12-20 | 14.468 | 2,259,194 | +141,819 | 0.09% | 32,686,084 |
| 2007-12-21 | 2007-12-19 | 13.209 | 2,117,375 | +8,670 | 0.08% | 27,967,423 |
| 2007-12-20 | 2007-12-18 | 13.128 | 2,108,705 | +135,007 | 0.08% | 27,682,655 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,973,698 | +1,239 | 0.08% | 26,388,360 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,972,459 | +57,594 | 0.08% | 26,403,644 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,914,865 | +61,930 | 0.07% | 26,838,562 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,852,935 | -21,056 | 0.07% | 26,090,237 |
| 2007-12-13 | 2007-12-11 | 12.740 | 1,873,991 | -10,528 | 0.08% | 23,875,137 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,884,519 | +181,454 | 0.08% | 23,583,246 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,703,065 | 0.08% | 20,239,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy