History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 3,663,012 | +0 | 0.09% | 15,567,801 |
| 2025-10-13 | 2025-10-09 | 4.260 | 3,663,012 | +0 | 0.09% | 15,604,431 |
| 2025-10-10 | 2025-10-08 | 3.870 | 3,663,012 | +0 | 0.09% | 14,175,856 |
| 2025-10-09 | 2025-10-06 | 3.900 | 3,663,012 | +2,000 | 0.09% | 14,285,747 |
| 2025-10-08 | 2025-10-03 | 3.880 | 3,661,012 | +8,000 | 0.09% | 14,204,727 |
| 2025-10-06 | 2025-10-02 | 3.880 | 3,653,012 | -5,000 | 0.09% | 14,173,687 |
| 2025-10-03 | 2025-09-30 | 3.930 | 3,658,012 | -50,000 | 0.09% | 14,375,987 |
| 2025-10-02 | 2025-09-29 | 3.800 | 3,708,012 | +10,000 | 0.09% | 14,090,446 |
| 2025-09-29 | 2025-09-25 | 3.750 | 3,698,012 | +30,000 | 0.09% | 13,867,545 |
| 2025-09-22 | 2025-09-18 | 3.780 | 3,668,012 | +200,000 | 0.09% | 13,865,085 |
| 2025-09-19 | 2025-09-17 | 3.830 | 3,468,012 | -60,000 | 0.08% | 13,282,486 |
| 2025-09-17 | 2025-09-15 | 3.840 | 3,528,012 | +22,000 | 0.08% | 13,547,566 |
| 2025-09-16 | 2025-09-12 | 3.900 | 3,506,012 | +10,000 | 0.08% | 13,673,447 |
| 2025-09-11 | 2025-09-09 | 3.880 | 3,496,012 | +10,000 | 0.08% | 13,564,527 |
| 2025-09-05 | 2025-09-03 | 3.790 | 3,486,012 | -9,000 | 0.08% | 13,211,985 |
| 2025-09-04 | 2025-09-02 | 3.770 | 3,495,012 | +40,000 | 0.08% | 13,176,195 |
| 2025-09-03 | 2025-09-01 | 3.840 | 3,455,012 | +91,000 | 0.08% | 13,267,246 |
| 2025-09-02 | 2025-08-29 | 3.950 | 3,364,012 | +10,000 | 0.08% | 13,287,847 |
| 2025-09-01 | 2025-08-28 | 3.990 | 3,354,012 | +10,000 | 0.08% | 13,382,508 |
| 2025-08-29 | 2025-08-27 | 4.000 | 3,344,012 | -10,000 | 0.08% | 13,376,048 |
| 2025-08-28 | 2025-08-26 | 4.140 | 3,354,012 | -10,000 | 0.08% | 13,885,610 |
| 2025-08-27 | 2025-08-25 | 4.160 | 3,364,012 | -30,000 | 0.08% | 13,994,290 |
| 2025-08-26 | 2025-08-22 | 4.140 | 3,394,012 | -9,000 | 0.08% | 14,051,210 |
| 2025-08-21 | 2025-08-19 | 4.080 | 3,403,012 | -10,000 | 0.08% | 13,884,289 |
| 2025-08-20 | 2025-08-18 | 4.080 | 3,413,012 | -57,000 | 0.08% | 13,925,089 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,470,012 | -26,000 | 0.08% | 14,018,848 |
| 2025-08-18 | 2025-08-14 | 4.030 | 3,496,012 | -35,000 | 0.08% | 14,088,928 |
| 2025-08-14 | 2025-08-12 | 4.010 | 3,531,012 | +46,000 | 0.08% | 14,159,358 |
| 2025-08-11 | 2025-08-07 | 3.960 | 3,485,012 | +80,000 | 0.08% | 13,800,648 |
| 2025-08-07 | 2025-08-05 | 3.950 | 3,405,012 | +20,000 | 0.08% | 13,449,797 |
| 2025-08-04 | 2025-07-31 | 3.950 | 3,385,012 | -4,000 | 0.08% | 13,370,797 |
| 2025-08-01 | 2025-07-30 | 4.050 | 3,389,012 | +13,000 | 0.08% | 13,725,499 |
| 2025-07-30 | 2025-07-28 | 4.070 | 3,376,012 | +10,000 | 0.08% | 13,740,369 |
| 2025-07-29 | 2025-07-25 | 4.110 | 3,366,012 | -747,000 | 0.08% | 13,834,309 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,113,012 | +107,000 | 0.10% | 17,069,000 |
| 2025-07-25 | 2025-07-23 | 4.130 | 4,006,012 | -30,000 | 0.10% | 16,544,830 |
| 2025-07-24 | 2025-07-22 | 4.160 | 4,036,012 | +131,000 | 0.10% | 16,789,810 |
| 2025-07-23 | 2025-07-21 | 3.980 | 3,905,012 | -16,000 | 0.09% | 15,541,948 |
| 2025-07-21 | 2025-07-17 | 3.830 | 3,921,012 | +16,000 | 0.09% | 15,017,476 |
| 2025-07-17 | 2025-07-15 | 3.850 | 3,905,012 | +30,000 | 0.09% | 15,034,296 |
| 2025-07-14 | 2025-07-10 | 3.790 | 3,875,012 | +20,000 | 0.09% | 14,686,295 |
| 2025-07-11 | 2025-07-09 | 3.720 | 3,855,012 | -16,000 | 0.09% | 14,340,645 |
| 2025-07-10 | 2025-07-08 | 4.065 | 3,871,012 | +15,000 | 0.09% | 15,736,257 |
| 2025-07-09 | 2025-07-07 | 4.055 | 3,856,012 | +204,094 | 0.09% | 15,634,671 |
| 2025-07-04 | 2025-07-02 | 4.055 | 3,651,918 | -12,344 | 0.09% | 14,807,147 |
| 2025-07-03 | 2025-06-30 | 3.960 | 3,664,262 | -4,748 | 0.09% | 14,509,886 |
| 2025-06-30 | 2025-06-26 | 4.002 | 3,669,010 | +20,890 | 0.09% | 14,683,247 |
| 2025-06-27 | 2025-06-25 | 4.002 | 3,648,120 | -9,495 | 0.09% | 14,599,646 |
| 2025-06-23 | 2025-06-19 | 3.855 | 3,657,615 | +9,495 | 0.09% | 14,098,363 |
| 2025-06-19 | 2025-06-17 | 3.991 | 3,648,120 | +75,963 | 0.09% | 14,561,226 |
| 2025-06-10 | 2025-06-06 | 3.833 | 3,572,157 | -4,748 | 0.09% | 13,693,723 |
| 2025-06-05 | 2025-06-03 | 3.749 | 3,576,905 | -17,091 | 0.09% | 13,410,564 |
| 2025-05-19 | 2025-05-15 | 3.697 | 3,593,996 | +949 | 0.09% | 13,285,391 |
| 2025-05-09 | 2025-05-07 | 3.570 | 3,593,047 | +8,546 | 0.09% | 12,827,801 |
| 2025-04-30 | 2025-04-28 | 3.581 | 3,584,501 | -47,477 | 0.09% | 12,835,041 |
| 2025-04-29 | 2025-04-25 | 3.581 | 3,631,978 | +17,092 | 0.09% | 13,005,042 |
| 2025-04-14 | 2025-04-10 | 3.507 | 3,614,886 | +9,495 | 0.09% | 12,677,350 |
| 2025-04-11 | 2025-04-09 | 3.496 | 3,605,391 | +4,748 | 0.09% | 12,606,081 |
| 2025-04-10 | 2025-04-08 | 3.423 | 3,600,643 | +33,234 | 0.09% | 12,324,039 |
| 2025-04-09 | 2025-04-07 | 3.307 | 3,567,409 | +9,495 | 0.09% | 11,797,016 |
| 2025-04-02 | 2025-03-31 | 3.612 | 3,557,914 | +28,486 | 0.09% | 12,852,251 |
| 2025-04-01 | 2025-03-28 | 4.012 | 3,529,428 | +9,495 | 0.09% | 14,161,815 |
| 2025-03-18 | 2025-03-14 | 4.181 | 3,519,933 | +950 | 0.09% | 14,716,839 |
| 2025-03-17 | 2025-03-13 | 4.118 | 3,518,983 | -9,496 | 0.09% | 14,490,506 |
| 2025-03-12 | 2025-03-10 | 4.055 | 3,528,479 | +9,496 | 0.09% | 14,306,648 |
| 2025-03-11 | 2025-03-07 | 4.086 | 3,518,983 | +6,647 | 0.09% | 14,379,326 |
| 2025-03-07 | 2025-03-05 | 4.044 | 3,512,336 | +4,747 | 0.09% | 14,204,204 |
| 2025-03-06 | 2025-03-04 | 4.044 | 3,507,589 | -1,899 | 0.09% | 14,185,007 |
| 2025-03-03 | 2025-02-27 | 4.160 | 3,509,488 | -4,748 | 0.09% | 14,599,248 |
| 2025-02-28 | 2025-02-26 | 4.139 | 3,514,236 | +9,496 | 0.09% | 14,544,979 |
| 2025-02-27 | 2025-02-25 | 4.002 | 3,504,740 | -4,748 | 0.09% | 14,025,845 |
| 2025-02-26 | 2025-02-24 | 4.107 | 3,509,488 | +6,647 | 0.09% | 14,414,447 |
| 2025-02-25 | 2025-02-21 | 3.970 | 3,502,841 | -4,748 | 0.09% | 13,907,575 |
| 2025-02-21 | 2025-02-19 | 4.012 | 3,507,589 | -3,798 | 0.09% | 14,074,187 |
| 2025-02-20 | 2025-02-18 | 4.044 | 3,511,387 | +17,092 | 0.09% | 14,200,366 |
| 2025-02-19 | 2025-02-17 | 4.034 | 3,494,295 | +9,495 | 0.09% | 14,094,445 |
| 2025-02-17 | 2025-02-13 | 3.960 | 3,484,800 | -4,748 | 0.09% | 13,799,245 |
| 2025-02-05 | 2025-02-03 | 3.981 | 3,489,548 | +9,496 | 0.09% | 13,891,547 |
| 2025-01-16 | 2025-01-14 | 3.886 | 3,480,052 | +4,747 | 0.09% | 13,523,893 |
| 2025-01-15 | 2025-01-13 | 3.791 | 3,475,305 | +2,849 | 0.09% | 13,176,044 |
| 2025-01-13 | 2025-01-09 | 3.876 | 3,472,456 | +1,899 | 0.09% | 13,457,804 |
| 2025-01-06 | 2025-01-02 | 4.034 | 3,470,557 | +9,495 | 0.09% | 13,998,696 |
| 2025-01-02 | 2024-12-27 | 4.213 | 3,461,062 | -4,747 | 0.09% | 14,580,049 |
| 2024-12-19 | 2024-12-17 | 3.991 | 3,465,809 | +949 | 0.09% | 13,833,544 |
| 2024-12-16 | 2024-12-12 | 4.149 | 3,464,860 | +9,496 | 0.09% | 14,377,108 |
| 2024-12-10 | 2024-12-06 | 4.076 | 3,455,364 | -43,679 | 0.09% | 14,082,975 |
| 2024-11-26 | 2024-11-22 | 3.981 | 3,499,043 | +9,495 | 0.09% | 13,929,345 |
| 2024-11-20 | 2024-11-18 | 4.149 | 3,489,548 | +4,748 | 0.09% | 14,479,549 |
| 2024-11-18 | 2024-11-14 | 4.012 | 3,484,800 | -23,738 | 0.09% | 13,982,746 |
| 2024-11-15 | 2024-11-13 | 4.118 | 3,508,538 | -25,638 | 0.09% | 14,447,496 |
| 2024-11-13 | 2024-11-11 | 4.244 | 3,534,176 | +4,748 | 0.09% | 14,999,709 |
| 2024-11-12 | 2024-11-08 | 4.328 | 3,529,428 | +21,839 | 0.09% | 15,276,919 |
| 2024-11-11 | 2024-11-07 | 4.402 | 3,507,589 | +24,688 | 0.09% | 15,440,971 |
| 2024-11-08 | 2024-11-06 | 4.276 | 3,482,901 | -18,041 | 0.09% | 14,892,129 |
| 2024-11-05 | 2024-11-01 | 4.192 | 3,500,942 | -18,041 | 0.09% | 14,674,307 |
| 2024-11-04 | 2024-10-31 | 4.086 | 3,518,983 | +46,527 | 0.09% | 14,379,326 |
| 2024-10-31 | 2024-10-29 | 4.139 | 3,472,456 | -4,748 | 0.09% | 14,372,057 |
| 2024-10-25 | 2024-10-23 | 4.276 | 3,477,204 | +31,335 | 0.09% | 14,867,770 |
| 2024-10-23 | 2024-10-21 | 4.223 | 3,445,869 | +720,696 | 0.09% | 14,552,338 |
| 2024-10-22 | 2024-10-18 | 4.202 | 2,725,173 | +34,183 | 0.07% | 11,451,348 |
| 2024-10-18 | 2024-10-16 | 4.181 | 2,690,990 | +1,899 | 0.07% | 11,251,028 |
| 2024-10-16 | 2024-10-14 | 4.402 | 2,689,091 | -949 | 0.07% | 11,837,811 |
| 2024-10-15 | 2024-10-10 | 4.476 | 2,690,040 | +9,495 | 0.07% | 12,040,300 |
| 2024-10-14 | 2024-10-09 | 4.107 | 2,680,545 | +56,972 | 0.07% | 11,009,747 |
| 2024-10-10 | 2024-10-08 | 4.402 | 2,623,573 | -101,600 | 0.07% | 11,549,390 |
| 2024-10-09 | 2024-10-07 | 5.392 | 2,725,173 | +949 | 0.07% | 14,694,461 |
| 2024-10-08 | 2024-10-04 | 4.844 | 2,724,224 | +40,830 | 0.07% | 13,197,458 |
| 2024-10-07 | 2024-10-03 | 4.486 | 2,683,394 | -18,990 | 0.07% | 12,038,813 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,702,384 | -152,875 | 0.07% | 12,209,390 |
| 2024-10-03 | 2024-09-30 | 4.297 | 2,855,259 | -37,982 | 0.07% | 12,268,608 |
| 2024-10-02 | 2024-09-27 | 4.034 | 2,893,241 | -29,435 | 0.07% | 11,670,058 |
| 2024-09-30 | 2024-09-26 | 3.876 | 2,922,676 | -4,748 | 0.07% | 11,327,084 |
| 2024-09-26 | 2024-09-24 | 3.549 | 2,927,424 | -27,536 | 0.07% | 10,389,751 |
| 2024-09-25 | 2024-09-23 | 3.412 | 2,954,960 | -66,468 | 0.07% | 10,082,918 |
| 2024-09-24 | 2024-09-20 | 3.370 | 3,021,428 | -9,495 | 0.08% | 10,182,440 |
| 2024-09-20 | 2024-09-17 | 3.265 | 3,030,923 | +9,495 | 0.08% | 9,895,238 |
| 2024-09-16 | 2024-09-12 | 3.286 | 3,021,428 | +9,496 | 0.08% | 9,927,879 |
| 2024-09-13 | 2024-09-11 | 3.265 | 3,011,932 | +47,476 | 0.08% | 9,833,236 |
| 2024-09-11 | 2024-09-09 | 3.338 | 2,964,456 | +31,335 | 0.07% | 9,896,780 |
| 2024-09-10 | 2024-09-05 | 3.412 | 2,933,121 | +33,234 | 0.07% | 10,008,399 |
| 2024-09-09 | 2024-09-04 | 3.402 | 2,899,887 | +28,486 | 0.07% | 9,864,458 |
| 2024-09-04 | 2024-09-02 | 3.602 | 2,871,401 | +9,495 | 0.07% | 10,342,120 |
| 2024-09-03 | 2024-08-30 | 3.812 | 2,861,906 | +183,260 | 0.07% | 10,910,724 |
| 2024-08-30 | 2024-08-28 | 3.876 | 2,678,646 | -5,697 | 0.07% | 10,381,325 |
| 2024-08-26 | 2024-08-22 | 3.981 | 2,684,343 | +949 | 0.07% | 10,686,105 |
| 2024-08-20 | 2024-08-16 | 3.918 | 2,683,394 | +18,991 | 0.07% | 10,512,766 |
| 2024-08-16 | 2024-08-14 | 3.802 | 2,664,403 | -2,848 | 0.07% | 10,129,704 |
| 2024-08-13 | 2024-08-09 | 3.812 | 2,667,251 | +18,990 | 0.07% | 10,168,622 |
| 2024-08-07 | 2024-08-05 | 3.833 | 2,648,261 | +9,496 | 0.07% | 10,152,004 |
| 2024-08-06 | 2024-08-02 | 3.970 | 2,638,765 | +4,747 | 0.07% | 10,476,873 |
| 2024-07-31 | 2024-07-29 | 3.939 | 2,634,018 | +9,496 | 0.07% | 10,374,806 |
| 2024-07-19 | 2024-07-17 | 4.002 | 2,624,522 | +4,747 | 0.07% | 10,503,244 |
| 2024-07-18 | 2024-07-16 | 4.533 | 2,619,775 | +9,496 | 0.07% | 11,874,580 |
| 2024-07-17 | 2024-07-15 | 4.600 | 2,610,279 | +155,998 | 0.07% | 12,006,388 |
| 2024-07-12 | 2024-07-10 | 4.555 | 2,454,281 | -107,486 | 0.07% | 11,179,250 |
| 2024-07-04 | 2024-07-02 | 4.801 | 2,561,767 | +24,184 | 0.07% | 12,298,052 |
| 2024-06-28 | 2024-06-26 | 4.834 | 2,537,583 | -8,957 | 0.07% | 12,266,944 |
| 2024-06-21 | 2024-06-19 | 4.778 | 2,546,540 | -4,478 | 0.07% | 12,168,092 |
| 2024-06-20 | 2024-06-18 | 4.655 | 2,551,018 | -13,436 | 0.07% | 11,876,208 |
| 2024-06-18 | 2024-06-14 | 4.644 | 2,564,454 | +19,706 | 0.07% | 11,910,129 |
| 2024-05-24 | 2024-05-22 | 5.046 | 2,544,748 | -17,915 | 0.07% | 12,841,372 |
| 2024-05-22 | 2024-05-20 | 5.013 | 2,562,663 | +25,080 | 0.07% | 12,845,945 |
| 2024-05-21 | 2024-05-17 | 5.124 | 2,537,583 | -9,853 | 0.07% | 13,003,527 |
| 2024-05-16 | 2024-05-13 | 4.923 | 2,547,436 | -11,644 | 0.07% | 12,542,095 |
| 2024-05-14 | 2024-05-10 | 4.711 | 2,559,080 | -35,829 | 0.07% | 12,056,591 |
| 2024-05-07 | 2024-05-03 | 4.309 | 2,594,909 | -44,786 | 0.07% | 11,182,468 |
| 2024-05-06 | 2024-05-02 | 4.231 | 2,639,695 | +68,075 | 0.07% | 11,169,177 |
| 2024-05-03 | 2024-04-30 | 4.332 | 2,571,620 | -42,099 | 0.07% | 11,139,527 |
| 2024-05-02 | 2024-04-29 | 4.588 | 2,613,719 | -39,411 | 0.07% | 11,993,031 |
| 2024-04-30 | 2024-04-26 | 4.611 | 2,653,130 | +17,914 | 0.07% | 12,233,108 |
| 2024-04-29 | 2024-04-25 | 4.588 | 2,635,216 | -26,872 | 0.07% | 12,091,669 |
| 2024-04-25 | 2024-04-23 | 4.477 | 2,662,088 | +8,958 | 0.07% | 11,917,770 |
| 2024-04-24 | 2024-04-22 | 4.566 | 2,653,130 | +2,687 | 0.07% | 12,114,627 |
| 2024-04-22 | 2024-04-18 | 4.611 | 2,650,443 | -77,928 | 0.07% | 12,220,719 |
| 2024-04-19 | 2024-04-17 | 4.600 | 2,728,371 | -8,957 | 0.07% | 12,549,571 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,737,328 | -8,957 | 0.07% | 12,590,770 |
| 2024-04-12 | 2024-04-10 | 4.399 | 2,746,285 | -4,479 | 0.07% | 12,080,087 |
| 2024-04-11 | 2024-04-09 | 4.388 | 2,750,764 | -4,478 | 0.07% | 12,069,078 |
| 2024-04-10 | 2024-04-08 | 4.488 | 2,755,242 | +50,160 | 0.07% | 12,365,567 |
| 2024-04-09 | 2024-04-05 | 4.220 | 2,705,082 | +8,957 | 0.07% | 11,415,645 |
| 2024-04-05 | 2024-04-02 | 4.421 | 2,696,125 | +17,019 | 0.07% | 11,919,648 |
| 2024-04-02 | 2024-03-27 | 4.354 | 2,679,106 | +8,957 | 0.07% | 11,664,946 |
| 2024-03-26 | 2024-03-22 | 4.309 | 2,670,149 | +7,166 | 0.07% | 11,506,706 |
| 2024-03-22 | 2024-03-20 | 4.321 | 2,662,983 | +5,374 | 0.07% | 11,505,555 |
| 2024-03-21 | 2024-03-19 | 4.332 | 2,657,609 | +17,914 | 0.07% | 11,512,007 |
| 2024-03-20 | 2024-03-18 | 4.432 | 2,639,695 | +15,228 | 0.07% | 11,699,640 |
| 2024-03-18 | 2024-03-14 | 4.309 | 2,624,467 | +38,516 | 0.07% | 11,309,845 |
| 2024-03-13 | 2024-03-11 | 4.287 | 2,585,951 | +10,748 | 0.07% | 11,086,124 |
| 2024-03-12 | 2024-03-08 | 4.376 | 2,575,203 | +17,915 | 0.07% | 11,270,048 |
| 2024-03-11 | 2024-03-07 | 4.265 | 2,557,288 | -12,540 | 0.07% | 10,906,144 |
| 2024-03-08 | 2024-03-06 | 4.187 | 2,569,828 | +19,705 | 0.07% | 10,758,793 |
| 2024-03-05 | 2024-03-01 | 4.231 | 2,550,123 | -25,080 | 0.07% | 10,790,177 |
| 2024-03-01 | 2024-02-28 | 4.231 | 2,575,203 | +11,645 | 0.07% | 10,896,296 |
| 2024-02-27 | 2024-02-23 | 4.343 | 2,563,558 | -37,621 | 0.07% | 11,133,225 |
| 2024-02-26 | 2024-02-22 | 4.332 | 2,601,179 | -17,018 | 0.07% | 11,267,568 |
| 2024-02-22 | 2024-02-20 | 4.220 | 2,618,197 | +14,331 | 0.07% | 11,048,984 |
| 2024-02-20 | 2024-02-16 | 4.108 | 2,603,866 | -17,018 | 0.07% | 10,697,805 |
| 2024-02-15 | 2024-02-09 | 3.941 | 2,620,884 | -52,848 | 0.07% | 10,328,821 |
| 2024-02-14 | 2024-02-07 | 4.064 | 2,673,732 | +17,019 | 0.07% | 10,865,444 |
| 2024-02-06 | 2024-02-02 | 4.041 | 2,656,713 | -8,957 | 0.07% | 10,736,963 |
| 2024-02-02 | 2024-01-31 | 3.986 | 2,665,670 | -1,088,299 | 0.07% | 10,624,361 |
| 2024-02-01 | 2024-01-30 | 4.142 | 3,753,969 | -2,036,865 | 0.10% | 15,548,655 |
| 2024-01-31 | 2024-01-29 | 4.142 | 5,790,834 | +79,719 | 0.15% | 23,985,195 |
| 2024-01-30 | 2024-01-26 | 4.053 | 5,711,115 | -8,957 | 0.15% | 23,144,924 |
| 2024-01-29 | 2024-01-25 | 4.097 | 5,720,072 | +7,166 | 0.15% | 23,436,664 |
| 2024-01-26 | 2024-01-24 | 3.762 | 5,712,906 | -170,187 | 0.15% | 21,493,899 |
| 2024-01-25 | 2024-01-23 | 3.528 | 5,883,093 | -28,663 | 0.16% | 20,754,918 |
| 2024-01-23 | 2024-01-19 | 3.550 | 5,911,756 | +7,166 | 0.16% | 20,988,038 |
| 2024-01-22 | 2024-01-18 | 3.550 | 5,904,590 | +3,583 | 0.16% | 20,962,597 |
| 2024-01-19 | 2024-01-17 | 3.528 | 5,901,007 | +159,438 | 0.16% | 20,818,117 |
| 2024-01-17 | 2024-01-15 | 3.785 | 5,741,569 | +246,322 | 0.15% | 21,729,939 |
| 2024-01-16 | 2024-01-12 | 3.751 | 5,495,247 | +867,056 | 0.15% | 20,613,642 |
| 2024-01-15 | 2024-01-11 | 3.718 | 4,628,191 | +340,374 | 0.12% | 17,206,151 |
| 2024-01-12 | 2024-01-10 | 3.718 | 4,287,817 | +239,156 | 0.11% | 15,940,748 |
| 2024-01-11 | 2024-01-09 | 3.774 | 4,048,661 | +855,412 | 0.11% | 15,277,642 |
| 2024-01-10 | 2024-01-08 | 3.774 | 3,193,249 | +107,486 | 0.08% | 12,049,741 |
| 2024-01-09 | 2024-01-05 | 3.885 | 3,085,763 | +476,523 | 0.08% | 11,988,643 |
| 2024-01-08 | 2024-01-04 | 3.852 | 2,609,240 | -4,479 | 0.07% | 10,049,891 |
| 2024-01-05 | 2024-01-03 | 3.829 | 2,613,719 | +47,473 | 0.07% | 10,008,782 |
| 2024-01-03 | 2023-12-29 | 3.885 | 2,566,246 | -44,786 | 0.07% | 9,970,243 |
| 2024-01-02 | 2023-12-28 | 3.818 | 2,611,032 | -83,301 | 0.07% | 9,969,343 |
| 2023-12-29 | 2023-12-27 | 3.707 | 2,694,333 | -53,744 | 0.07% | 9,986,598 |
| 2023-12-28 | 2023-12-22 | 3.673 | 2,748,077 | +71,658 | 0.07% | 10,093,761 |
| 2023-12-27 | 2023-12-21 | 3.684 | 2,676,419 | -44,786 | 0.07% | 9,860,439 |
| 2023-12-21 | 2023-12-19 | 3.640 | 2,721,205 | +44,786 | 0.07% | 9,903,919 |
| 2023-12-19 | 2023-12-15 | 3.729 | 2,676,419 | -44,786 | 0.07% | 9,979,960 |
| 2023-12-18 | 2023-12-14 | 3.695 | 2,721,205 | +31,350 | 0.07% | 10,055,820 |
| 2023-12-15 | 2023-12-13 | 3.695 | 2,689,855 | -31,350 | 0.07% | 9,939,970 |
| 2023-12-13 | 2023-12-11 | 3.695 | 2,721,205 | -132,566 | 0.07% | 10,055,820 |
| 2023-12-12 | 2023-12-08 | 3.729 | 2,853,771 | -23,289 | 0.08% | 10,641,279 |
| 2023-12-08 | 2023-12-06 | 3.796 | 2,877,060 | -358,288 | 0.08% | 10,920,840 |
| 2023-12-07 | 2023-12-05 | 3.751 | 3,235,348 | +60,909 | 0.09% | 12,136,362 |
| 2023-12-06 | 2023-12-04 | 3.840 | 3,174,439 | -179,144 | 0.08% | 12,191,402 |
| 2023-12-05 | 2023-12-01 | 3.863 | 3,353,583 | -5,374 | 0.09% | 12,954,283 |
| 2023-12-01 | 2023-11-29 | 3.796 | 3,358,957 | +44,786 | 0.09% | 12,750,041 |
| 2023-11-30 | 2023-11-28 | 3.907 | 3,314,171 | +17,914 | 0.09% | 12,950,042 |
| 2023-11-29 | 2023-11-27 | 3.919 | 3,296,257 | +62,701 | 0.09% | 12,916,844 |
| 2023-11-28 | 2023-11-24 | 3.974 | 3,233,556 | -28,663 | 0.09% | 12,851,642 |
| 2023-11-27 | 2023-11-23 | 4.008 | 3,262,219 | +17,914 | 0.09% | 13,074,822 |
| 2023-11-24 | 2023-11-22 | 3.963 | 3,244,305 | +367,245 | 0.09% | 12,858,143 |
| 2023-11-23 | 2023-11-21 | 3.986 | 2,877,060 | +250,801 | 0.08% | 11,466,882 |
| 2023-11-21 | 2023-11-17 | 3.952 | 2,626,259 | +8,957 | 0.07% | 10,379,323 |
| 2023-11-20 | 2023-11-16 | 4.030 | 2,617,302 | -8,957 | 0.07% | 10,548,465 |
| 2023-11-14 | 2023-11-10 | 3.952 | 2,626,259 | -17,914 | 0.07% | 10,379,323 |
| 2023-11-09 | 2023-11-07 | 4.019 | 2,644,173 | -72,553 | 0.07% | 10,627,243 |
| 2023-11-08 | 2023-11-06 | 4.153 | 2,716,726 | +50,160 | 0.07% | 11,282,803 |
| 2023-11-07 | 2023-11-03 | 4.097 | 2,666,566 | -5,374 | 0.07% | 10,925,633 |
| 2023-11-06 | 2023-11-02 | 4.041 | 2,671,940 | +4,478 | 0.07% | 10,798,502 |
| 2023-10-27 | 2023-10-25 | 4.120 | 2,667,462 | -3,583 | 0.07% | 10,988,865 |
| 2023-10-25 | 2023-10-20 | 4.030 | 2,671,045 | -51,951 | 0.07% | 10,765,064 |
| 2023-10-24 | 2023-10-19 | 4.053 | 2,722,996 | +14,331 | 0.07% | 11,035,242 |
| 2023-10-20 | 2023-10-18 | 4.131 | 2,708,665 | +24,184 | 0.07% | 11,188,845 |
| 2023-10-19 | 2023-10-17 | 4.209 | 2,684,481 | -44,785 | 0.07% | 11,298,737 |
| 2023-10-17 | 2023-10-13 | 4.209 | 2,729,266 | +26,871 | 0.07% | 11,487,233 |
| 2023-10-16 | 2023-10-12 | 4.332 | 2,702,395 | +179,144 | 0.07% | 11,706,007 |
| 2023-10-13 | 2023-10-11 | 4.209 | 2,523,251 | +896 | 0.07% | 10,620,135 |
| 2023-10-12 | 2023-10-10 | 4.120 | 2,522,355 | +35,828 | 0.07% | 10,391,083 |
| 2023-10-11 | 2023-10-09 | 4.309 | 2,486,527 | -26,871 | 0.07% | 10,715,408 |
| 2023-10-06 | 2023-10-04 | 4.332 | 2,513,398 | +5,374 | 0.07% | 10,887,326 |
| 2023-09-27 | 2023-09-25 | 4.533 | 2,508,024 | -1,791 | 0.07% | 11,368,049 |
| 2023-09-26 | 2023-09-22 | 4.611 | 2,509,815 | -23,289 | 0.07% | 11,572,308 |
| 2023-09-25 | 2023-09-21 | 4.477 | 2,533,104 | +35,829 | 0.07% | 11,340,328 |
| 2023-09-22 | 2023-09-20 | 4.533 | 2,497,275 | +43,890 | 0.07% | 11,319,328 |
| 2023-09-21 | 2023-09-19 | 4.577 | 2,453,385 | -26,872 | 0.07% | 11,229,949 |
| 2023-09-19 | 2023-09-15 | 4.577 | 2,480,257 | +26,872 | 0.07% | 11,352,951 |
| 2023-09-14 | 2023-09-12 | 4.633 | 2,453,385 | -34,037 | 0.07% | 11,366,900 |
| 2023-09-07 | 2023-09-05 | 4.734 | 2,487,422 | -49,265 | 0.07% | 11,774,529 |
| 2023-09-06 | 2023-09-04 | 4.845 | 2,536,687 | +7,166 | 0.07% | 12,290,933 |
| 2023-08-31 | 2023-08-29 | 4.678 | 2,529,521 | +22,393 | 0.07% | 11,832,610 |
| 2023-08-29 | 2023-08-25 | 4.577 | 2,507,128 | -72,553 | 0.07% | 11,475,948 |
| 2023-08-28 | 2023-08-24 | 4.611 | 2,579,681 | -117,340 | 0.07% | 11,894,448 |
| 2023-08-25 | 2023-08-23 | 4.834 | 2,697,021 | -8,957 | 0.07% | 13,037,684 |
| 2023-08-24 | 2023-08-22 | 4.968 | 2,705,978 | -43,890 | 0.07% | 13,443,505 |
| 2023-08-23 | 2023-08-21 | 4.923 | 2,749,868 | -64,492 | 0.07% | 13,538,753 |
| 2023-08-21 | 2023-08-17 | 5.191 | 2,814,360 | +64,492 | 0.07% | 14,610,357 |
| 2023-08-17 | 2023-08-15 | 5.336 | 2,749,868 | -3,583 | 0.07% | 14,674,657 |
| 2023-08-16 | 2023-08-14 | 5.292 | 2,753,451 | +3,583 | 0.07% | 14,570,818 |
| 2023-08-15 | 2023-08-11 | 5.359 | 2,749,868 | +13,436 | 0.07% | 14,736,058 |
| 2023-08-10 | 2023-08-08 | 5.470 | 2,736,432 | -50,160 | 0.07% | 14,969,558 |
| 2023-08-09 | 2023-08-07 | 5.526 | 2,786,592 | +19,705 | 0.07% | 15,399,507 |
| 2023-08-08 | 2023-08-04 | 5.683 | 2,766,887 | -89,572 | 0.07% | 15,723,073 |
| 2023-08-04 | 2023-08-02 | 5.683 | 2,856,459 | +34,933 | 0.08% | 16,232,074 |
| 2023-08-03 | 2023-08-01 | 5.783 | 2,821,526 | -8,957 | 0.07% | 16,317,065 |
| 2023-08-02 | 2023-07-31 | 5.705 | 2,830,483 | -29,558 | 0.08% | 16,147,663 |
| 2023-07-31 | 2023-07-27 | 5.537 | 2,860,041 | +25,975 | 0.08% | 15,837,337 |
| 2023-07-28 | 2023-07-26 | 5.727 | 2,834,066 | +54,639 | 0.08% | 16,231,384 |
| 2023-07-27 | 2023-07-25 | 5.738 | 2,779,427 | -30,454 | 0.07% | 15,949,483 |
| 2023-07-26 | 2023-07-24 | 5.493 | 2,809,881 | +8,957 | 0.07% | 15,434,098 |
| 2023-07-21 | 2023-07-19 | 5.515 | 2,800,924 | +40,307 | 0.07% | 15,447,439 |
| 2023-07-19 | 2023-07-14 | 6.088 | 2,760,617 | +117,182 | 0.07% | 16,806,733 |
| 2023-07-12 | 2023-07-10 | 6.006 | 2,643,435 | +9,432 | 0.07% | 15,877,514 |
| 2023-07-11 | 2023-07-07 | 5.936 | 2,634,003 | +7,717 | 0.07% | 15,636,541 |
| 2023-07-05 | 2023-07-03 | 6.158 | 2,626,286 | +54,017 | 0.07% | 16,172,702 |
| 2023-07-04 | 2023-06-30 | 6.030 | 2,572,269 | -10,289 | 0.07% | 15,510,063 |
| 2023-06-30 | 2023-06-28 | 5.995 | 2,582,558 | +10,289 | 0.07% | 15,481,743 |
| 2023-06-29 | 2023-06-27 | 6.041 | 2,572,269 | +6,002 | 0.07% | 15,540,063 |
| 2023-06-27 | 2023-06-23 | 5.750 | 2,566,267 | +4,287 | 0.07% | 14,755,550 |
| 2023-06-26 | 2023-06-21 | 5.855 | 2,561,980 | +61,734 | 0.07% | 14,999,822 |
| 2023-06-23 | 2023-06-20 | 5.820 | 2,500,246 | +8,575 | 0.07% | 14,550,902 |
| 2023-06-21 | 2023-06-19 | 6.018 | 2,491,671 | +5,144 | 0.07% | 14,995,020 |
| 2023-06-20 | 2023-06-16 | 6.030 | 2,486,527 | +8,574 | 0.07% | 14,993,063 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,477,953 | +6,860 | 0.07% | 14,363,362 |
| 2023-06-16 | 2023-06-14 | 5.901 | 2,471,093 | +104,605 | 0.07% | 14,582,979 |
| 2023-06-15 | 2023-06-13 | 5.913 | 2,366,488 | -175,771 | 0.07% | 13,993,260 |
| 2023-06-13 | 2023-06-09 | 6.216 | 2,542,259 | +17,148 | 0.07% | 15,803,513 |
| 2023-06-12 | 2023-06-08 | 6.298 | 2,525,111 | -77,167 | 0.07% | 15,903,066 |
| 2023-06-09 | 2023-06-07 | 6.205 | 2,602,278 | -10,290 | 0.07% | 16,146,261 |
| 2023-06-08 | 2023-06-06 | 6.076 | 2,612,568 | +12,862 | 0.07% | 15,874,935 |
| 2023-06-07 | 2023-06-05 | 6.053 | 2,599,706 | +4,287 | 0.07% | 15,736,141 |
| 2023-06-06 | 2023-06-02 | 6.100 | 2,595,419 | -30,010 | 0.07% | 15,831,272 |
| 2023-06-05 | 2023-06-01 | 6.111 | 2,625,429 | -19,720 | 0.07% | 16,044,944 |
| 2023-06-02 | 2023-05-31 | 6.018 | 2,645,149 | +19,720 | 0.07% | 15,918,659 |
| 2023-06-01 | 2023-05-30 | 6.181 | 2,625,429 | -6,859 | 0.07% | 16,228,665 |
| 2023-05-31 | 2023-05-29 | 5.971 | 2,632,288 | +77,168 | 0.07% | 15,718,460 |
| 2023-05-30 | 2023-05-25 | 5.878 | 2,555,120 | +8,574 | 0.07% | 15,019,258 |
| 2023-05-29 | 2023-05-24 | 5.995 | 2,546,546 | +4,287 | 0.07% | 15,265,860 |
| 2023-05-23 | 2023-05-19 | 6.275 | 2,542,259 | +71,166 | 0.07% | 15,951,764 |
| 2023-05-22 | 2023-05-18 | 6.508 | 2,471,093 | -17,149 | 0.07% | 16,081,625 |
| 2023-05-19 | 2023-05-17 | 6.216 | 2,488,242 | +74,596 | 0.07% | 15,467,726 |
| 2023-05-18 | 2023-05-16 | 6.391 | 2,413,646 | +27,437 | 0.07% | 15,426,264 |
| 2023-05-17 | 2023-05-15 | 6.450 | 2,386,209 | +36,012 | 0.07% | 15,390,058 |
| 2023-05-16 | 2023-05-12 | 6.333 | 2,350,197 | +6,002 | 0.07% | 14,883,694 |
| 2023-05-12 | 2023-05-10 | 6.706 | 2,344,195 | +4,287 | 0.06% | 15,720,567 |
| 2023-05-11 | 2023-05-09 | 6.729 | 2,339,908 | +35,154 | 0.06% | 15,746,398 |
| 2023-05-10 | 2023-05-08 | 7.126 | 2,304,754 | +16,291 | 0.06% | 16,423,754 |
| 2023-05-09 | 2023-05-05 | 7.009 | 2,288,463 | +4,287 | 0.06% | 16,040,762 |
| 2023-05-08 | 2023-05-04 | 7.208 | 2,284,176 | -16,291 | 0.06% | 16,463,595 |
| 2023-05-04 | 2023-05-02 | 6.893 | 2,300,467 | +42,871 | 0.06% | 15,856,602 |
| 2023-05-03 | 2023-04-28 | 7.021 | 2,257,596 | -36,869 | 0.06% | 15,850,733 |
| 2023-05-02 | 2023-04-27 | 6.893 | 2,294,465 | +40,299 | 0.06% | 15,815,232 |
| 2023-04-28 | 2023-04-26 | 6.660 | 2,254,166 | -430,425 | 0.06% | 15,011,657 |
| 2023-04-27 | 2023-04-25 | 6.788 | 2,684,591 | -14,576 | 0.07% | 18,222,491 |
| 2023-04-26 | 2023-04-24 | 6.858 | 2,699,167 | -2,572 | 0.07% | 18,510,311 |
| 2023-04-25 | 2023-04-21 | 6.753 | 2,701,739 | +344,682 | 0.07% | 18,244,358 |
| 2023-04-24 | 2023-04-20 | 6.788 | 2,357,057 | -271,802 | 0.07% | 15,999,253 |
| 2023-04-21 | 2023-04-19 | 6.485 | 2,628,859 | -94,316 | 0.07% | 17,047,030 |
| 2023-04-20 | 2023-04-18 | 6.613 | 2,723,175 | +42,871 | 0.08% | 18,007,990 |
| 2023-04-19 | 2023-04-17 | 6.660 | 2,680,304 | -60,876 | 0.07% | 17,849,531 |
| 2023-04-18 | 2023-04-14 | 6.345 | 2,741,180 | +39,441 | 0.08% | 17,391,742 |
| 2023-04-14 | 2023-04-12 | 6.240 | 2,701,739 | +857 | 0.07% | 16,857,913 |
| 2023-04-11 | 2023-04-04 | 6.065 | 2,700,882 | +44,586 | 0.07% | 16,380,064 |
| 2023-04-06 | 2023-04-03 | 5.622 | 2,656,296 | -17,148 | 0.07% | 14,932,418 |
| 2023-04-03 | 2023-03-30 | 5.575 | 2,673,444 | +17,148 | 0.07% | 14,904,096 |
| 2023-03-30 | 2023-03-28 | 5.831 | 2,656,296 | +41,156 | 0.07% | 15,490,060 |
| 2023-03-29 | 2023-03-27 | 5.796 | 2,615,140 | +54,018 | 0.07% | 15,158,561 |
| 2023-03-28 | 2023-03-24 | 5.866 | 2,561,122 | +11,146 | 0.07% | 15,024,668 |
| 2023-03-27 | 2023-03-23 | 6.228 | 2,549,976 | +57,447 | 0.07% | 15,881,225 |
| 2023-03-24 | 2023-03-22 | 5.995 | 2,492,529 | +5,145 | 0.07% | 14,942,043 |
| 2023-03-23 | 2023-03-21 | 6.076 | 2,487,384 | -151,764 | 0.07% | 15,114,271 |
| 2023-03-22 | 2023-03-20 | 6.170 | 2,639,148 | -70,308 | 0.07% | 16,282,686 |
| 2023-03-21 | 2023-03-17 | 6.298 | 2,709,456 | -96,031 | 0.08% | 17,064,065 |
| 2023-03-20 | 2023-03-16 | 6.123 | 2,805,487 | +30,010 | 0.08% | 17,178,063 |
| 2023-03-17 | 2023-03-15 | 6.158 | 2,775,477 | -45,443 | 0.08% | 17,091,422 |
| 2023-03-16 | 2023-03-14 | 5.738 | 2,820,920 | +60,019 | 0.08% | 16,186,856 |
| 2023-03-15 | 2023-03-13 | 5.796 | 2,760,901 | +29,152 | 0.08% | 16,003,459 |
| 2023-03-14 | 2023-03-10 | 5.388 | 2,731,749 | -120,039 | 0.08% | 14,719,376 |
| 2023-03-13 | 2023-03-09 | 5.587 | 2,851,788 | +34,297 | 0.08% | 15,931,600 |
| 2023-03-10 | 2023-03-08 | 5.726 | 2,817,491 | +81,455 | 0.08% | 16,134,320 |
| 2023-03-09 | 2023-03-07 | 5.610 | 2,736,036 | -297,525 | 0.08% | 15,348,768 |
| 2023-03-08 | 2023-03-06 | 5.482 | 3,033,561 | -125,183 | 0.08% | 16,628,659 |
| 2023-03-07 | 2023-03-03 | 5.540 | 3,158,744 | -223,786 | 0.09% | 17,499,058 |
| 2023-03-06 | 2023-03-02 | 5.283 | 3,382,530 | -98,603 | 0.09% | 17,870,903 |
| 2023-03-03 | 2023-03-01 | 5.073 | 3,481,133 | -55,733 | 0.10% | 17,661,050 |
| 2023-03-02 | 2023-02-28 | 4.770 | 3,536,866 | +63,449 | 0.10% | 16,871,300 |
| 2023-03-01 | 2023-02-27 | 4.887 | 3,473,417 | +51,445 | 0.10% | 16,973,742 |
| 2023-02-27 | 2023-02-23 | 5.097 | 3,421,972 | -31,724 | 0.09% | 17,440,725 |
| 2023-02-24 | 2023-02-22 | 5.097 | 3,453,696 | -21,436 | 0.10% | 17,602,412 |
| 2023-02-23 | 2023-02-21 | 5.062 | 3,475,132 | +42,871 | 0.10% | 17,590,074 |
| 2023-02-22 | 2023-02-20 | 5.108 | 3,432,261 | +858 | 0.10% | 17,533,195 |
| 2023-02-17 | 2023-02-15 | 4.828 | 3,431,403 | +34,297 | 0.10% | 16,568,329 |
| 2023-02-16 | 2023-02-14 | 4.945 | 3,397,106 | +4,287 | 0.09% | 16,798,929 |
| 2023-02-14 | 2023-02-10 | 4.898 | 3,392,819 | +34,296 | 0.09% | 16,619,449 |
| 2023-02-13 | 2023-02-09 | 4.945 | 3,358,523 | +5,145 | 0.09% | 16,608,133 |
| 2023-02-10 | 2023-02-08 | 4.898 | 3,353,378 | -12,861 | 0.09% | 16,426,250 |
| 2023-02-09 | 2023-02-07 | 4.910 | 3,366,239 | -2,573 | 0.09% | 16,528,509 |
| 2023-02-07 | 2023-02-03 | 4.863 | 3,368,812 | +12,862 | 0.09% | 16,383,982 |
| 2023-02-06 | 2023-02-02 | 4.992 | 3,355,950 | +35,154 | 0.09% | 16,751,970 |
| 2023-02-03 | 2023-02-01 | 5.132 | 3,320,796 | +96,888 | 0.09% | 17,041,253 |
| 2023-02-01 | 2023-01-30 | 5.003 | 3,223,908 | +30,867 | 0.09% | 16,130,453 |
| 2023-01-31 | 2023-01-27 | 5.202 | 3,193,041 | +17,149 | 0.09% | 16,609,096 |
| 2023-01-30 | 2023-01-26 | 5.155 | 3,175,892 | +25,722 | 0.09% | 16,371,732 |
| 2023-01-26 | 2023-01-19 | 4.968 | 3,150,170 | +25,723 | 0.09% | 15,651,293 |
| 2023-01-20 | 2023-01-18 | 4.992 | 3,124,447 | +17,148 | 0.09% | 15,596,371 |
| 2023-01-19 | 2023-01-17 | 4.898 | 3,107,299 | +8,575 | 0.09% | 15,220,852 |
| 2023-01-18 | 2023-01-16 | 4.863 | 3,098,724 | +77,167 | 0.09% | 15,070,428 |
| 2023-01-16 | 2023-01-12 | 4.747 | 3,021,557 | +17,149 | 0.08% | 14,342,731 |
| 2023-01-12 | 2023-01-10 | 4.875 | 3,004,408 | +12,861 | 0.08% | 14,646,769 |
| 2022-12-30 | 2022-12-28 | 4.840 | 2,991,547 | +25,723 | 0.08% | 14,479,400 |
| 2022-12-28 | 2022-12-22 | 4.828 | 2,965,824 | +85,742 | 0.08% | 14,320,308 |
| 2022-12-23 | 2022-12-21 | 4.852 | 2,880,082 | +428,709 | 0.08% | 13,973,488 |
| 2022-12-22 | 2022-12-20 | 4.828 | 2,451,373 | +8,575 | 0.07% | 11,836,311 |
| 2022-12-16 | 2022-12-14 | 5.062 | 2,442,798 | +1,714 | 0.07% | 12,364,710 |
| 2022-12-13 | 2022-12-09 | 5.272 | 2,441,084 | -8,574 | 0.07% | 12,868,496 |
| 2022-12-08 | 2022-12-06 | 5.307 | 2,449,658 | +8,574 | 0.07% | 12,999,406 |
| 2022-12-07 | 2022-12-05 | 5.318 | 2,441,084 | -6,859 | 0.07% | 12,982,377 |
| 2022-12-06 | 2022-12-02 | 4.898 | 2,447,943 | +857 | 0.07% | 11,991,050 |
| 2022-12-02 | 2022-11-30 | 5.120 | 2,447,086 | +2,573 | 0.07% | 12,529,115 |
| 2022-12-01 | 2022-11-29 | 5.027 | 2,444,513 | -8,575 | 0.07% | 12,287,860 |
| 2022-11-29 | 2022-11-25 | 5.003 | 2,453,088 | -25,722 | 0.07% | 12,273,744 |
| 2022-11-25 | 2022-11-23 | 4.852 | 2,478,810 | -4,287 | 0.07% | 12,026,609 |
| 2022-11-21 | 2022-11-17 | 4.490 | 2,483,097 | +8,574 | 0.07% | 11,149,645 |
| 2022-11-14 | 2022-11-10 | 4.210 | 2,474,523 | -17,148 | 0.07% | 10,418,503 |
| 2022-11-09 | 2022-11-07 | 4.269 | 2,491,671 | -17,149 | 0.07% | 10,636,002 |
| 2022-11-08 | 2022-11-04 | 4.245 | 2,508,820 | +17,149 | 0.07% | 10,650,685 |
| 2022-11-02 | 2022-10-31 | 3.977 | 2,491,671 | +8,574 | 0.07% | 9,909,499 |
| 2022-10-26 | 2022-10-24 | 4.385 | 2,483,097 | -21,436 | 0.07% | 10,889,004 |
| 2022-10-25 | 2022-10-21 | 4.549 | 2,504,533 | -34,296 | 0.07% | 11,391,948 |
| 2022-10-17 | 2022-10-13 | 4.455 | 2,538,829 | +19,720 | 0.07% | 11,311,064 |
| 2022-10-05 | 2022-09-30 | 4.490 | 2,519,109 | -78,025 | 0.07% | 11,311,347 |
| 2022-10-03 | 2022-09-29 | 4.479 | 2,597,134 | -8,574 | 0.07% | 11,631,406 |
| 2022-09-30 | 2022-09-28 | 4.549 | 2,605,708 | -17,149 | 0.07% | 11,852,146 |
| 2022-09-26 | 2022-09-22 | 4.793 | 2,622,857 | +25,723 | 0.07% | 12,572,541 |
| 2022-09-20 | 2022-09-16 | 5.003 | 2,597,134 | -2,572 | 0.07% | 12,994,462 |
| 2022-09-19 | 2022-09-15 | 5.062 | 2,599,706 | -17,149 | 0.07% | 13,158,931 |
| 2022-09-16 | 2022-09-14 | 5.062 | 2,616,855 | +17,149 | 0.07% | 13,245,734 |
| 2022-09-14 | 2022-09-09 | 5.225 | 2,599,706 | +8,574 | 0.07% | 13,583,412 |
| 2022-09-13 | 2022-09-08 | 5.190 | 2,591,132 | -24,865 | 0.07% | 13,447,953 |
| 2022-09-09 | 2022-09-07 | 5.225 | 2,615,997 | +18,863 | 0.07% | 13,668,533 |
| 2022-09-07 | 2022-09-05 | 5.283 | 2,597,134 | +8,574 | 0.07% | 13,721,424 |
| 2022-09-05 | 2022-09-01 | 5.388 | 2,588,560 | -14,576 | 0.07% | 13,947,837 |
| 2022-08-31 | 2022-08-29 | 5.225 | 2,603,136 | +8,574 | 0.07% | 13,601,334 |
| 2022-08-29 | 2022-08-25 | 5.248 | 2,594,562 | +8,574 | 0.07% | 13,617,055 |
| 2022-08-22 | 2022-08-18 | 5.097 | 2,585,988 | -8,574 | 0.07% | 13,179,975 |
| 2022-08-17 | 2022-08-15 | 5.143 | 2,594,562 | -361,831 | 0.07% | 13,344,714 |
| 2022-08-16 | 2022-08-12 | 5.225 | 2,956,393 | +14,576 | 0.08% | 15,447,095 |
| 2022-08-11 | 2022-08-09 | 5.108 | 2,941,817 | +8,575 | 0.08% | 15,027,834 |
| 2022-08-09 | 2022-08-05 | 5.120 | 2,933,242 | +25,722 | 0.08% | 15,018,240 |
| 2022-08-04 | 2022-08-02 | 5.213 | 2,907,520 | -17,148 | 0.08% | 15,157,824 |
| 2022-08-02 | 2022-07-29 | 5.458 | 2,924,668 | -19,721 | 0.08% | 15,963,535 |
| 2022-08-01 | 2022-07-28 | 5.680 | 2,944,389 | -5,144 | 0.08% | 16,723,639 |
| 2022-07-27 | 2022-07-25 | 5.726 | 2,949,533 | -4,287 | 0.08% | 16,890,457 |
| 2022-07-25 | 2022-07-21 | 5.633 | 2,953,820 | +4,287 | 0.08% | 16,639,405 |
| 2022-07-21 | 2022-07-19 | 6.322 | 2,949,533 | -1,715 | 0.08% | 18,645,568 |
| 2022-07-20 | 2022-07-18 | 6.346 | 2,951,248 | +134,886 | 0.08% | 18,728,442 |
| 2022-07-19 | 2022-07-15 | 6.212 | 2,816,362 | +20,486 | 0.08% | 17,494,392 |
| 2022-07-18 | 2022-07-14 | 6.370 | 2,795,876 | -6,556 | 0.08% | 17,810,701 |
| 2022-07-14 | 2022-07-12 | 6.334 | 2,802,432 | -14,749 | 0.08% | 17,749,864 |
| 2022-07-13 | 2022-07-11 | 6.163 | 2,817,181 | +6,555 | 0.08% | 17,361,959 |
| 2022-07-12 | 2022-07-08 | 6.053 | 2,810,626 | -40,971 | 0.08% | 17,012,860 |
| 2022-07-11 | 2022-07-07 | 5.894 | 2,851,597 | -32,777 | 0.08% | 16,808,458 |
| 2022-07-08 | 2022-07-06 | 5.675 | 2,884,374 | +27,041 | 0.08% | 16,368,057 |
| 2022-07-07 | 2022-07-05 | 6.004 | 2,857,333 | +34,416 | 0.08% | 17,156,100 |
| 2022-07-06 | 2022-07-04 | 5.955 | 2,822,917 | +22,124 | 0.08% | 16,811,657 |
| 2022-07-04 | 2022-06-29 | 5.968 | 2,800,793 | -819 | 0.08% | 16,714,080 |
| 2022-06-30 | 2022-06-28 | 5.968 | 2,801,612 | -30,319 | 0.08% | 16,718,967 |
| 2022-06-29 | 2022-06-27 | 5.821 | 2,831,931 | +65,554 | 0.08% | 16,485,178 |
| 2022-06-28 | 2022-06-24 | 5.821 | 2,766,377 | +4,916 | 0.08% | 16,103,577 |
| 2022-06-27 | 2022-06-23 | 5.882 | 2,761,461 | +820 | 0.08% | 16,243,460 |
| 2022-06-24 | 2022-06-22 | 5.919 | 2,760,641 | +63,095 | 0.08% | 16,339,707 |
| 2022-06-23 | 2022-06-21 | 6.053 | 2,697,546 | +22,125 | 0.08% | 16,328,381 |
| 2022-06-22 | 2022-06-20 | 5.980 | 2,675,421 | -4,917 | 0.08% | 15,998,557 |
| 2022-06-21 | 2022-06-17 | 6.065 | 2,680,338 | -4,916 | 0.08% | 16,256,931 |
| 2022-06-17 | 2022-06-15 | 6.187 | 2,685,254 | -13,931 | 0.08% | 16,614,448 |
| 2022-06-16 | 2022-06-14 | 6.065 | 2,699,185 | -2,458 | 0.08% | 16,371,242 |
| 2022-06-15 | 2022-06-13 | 6.029 | 2,701,643 | -8,194 | 0.08% | 16,287,240 |
| 2022-06-14 | 2022-06-10 | 6.187 | 2,709,837 | +1,639 | 0.08% | 16,766,551 |
| 2022-06-10 | 2022-06-08 | 6.224 | 2,708,198 | +3,277 | 0.08% | 16,855,560 |
| 2022-06-08 | 2022-06-06 | 6.297 | 2,704,921 | -213,869 | 0.08% | 17,033,225 |
| 2022-06-06 | 2022-06-01 | 6.578 | 2,918,790 | +30,319 | 0.08% | 19,199,248 |
| 2022-06-02 | 2022-05-31 | 6.627 | 2,888,471 | +819 | 0.08% | 19,140,816 |
| 2022-06-01 | 2022-05-30 | 6.614 | 2,887,652 | +23,764 | 0.08% | 19,100,148 |
| 2022-05-31 | 2022-05-27 | 6.761 | 2,863,888 | -8,195 | 0.08% | 19,362,365 |
| 2022-05-30 | 2022-05-26 | 6.663 | 2,872,083 | +16,389 | 0.08% | 19,137,369 |
| 2022-05-27 | 2022-05-25 | 6.566 | 2,855,694 | -27,041 | 0.08% | 18,749,364 |
| 2022-05-26 | 2022-05-24 | 6.517 | 2,882,735 | +12,291 | 0.08% | 18,786,184 |
| 2022-05-24 | 2022-05-20 | 6.675 | 2,870,444 | +12,292 | 0.08% | 19,161,478 |
| 2022-05-23 | 2022-05-19 | 6.627 | 2,858,152 | +2,458 | 0.08% | 18,939,903 |
| 2022-05-19 | 2022-05-17 | 6.529 | 2,855,694 | +9,014 | 0.08% | 18,644,814 |
| 2022-05-17 | 2022-05-13 | 6.724 | 2,846,680 | +5,736 | 0.08% | 19,141,803 |
| 2022-05-13 | 2022-05-11 | 6.700 | 2,840,944 | +10,652 | 0.08% | 19,033,893 |
| 2022-05-12 | 2022-05-10 | 6.773 | 2,830,292 | +59,818 | 0.08% | 19,169,767 |
| 2022-05-11 | 2022-05-06 | 6.810 | 2,770,474 | +2,458 | 0.08% | 18,866,045 |
| 2022-05-10 | 2022-05-05 | 6.834 | 2,768,016 | +42,610 | 0.08% | 18,916,867 |
| 2022-05-06 | 2022-05-04 | 7.090 | 2,725,406 | +154,051 | 0.08% | 19,324,129 |
| 2022-05-05 | 2022-05-03 | 6.871 | 2,571,355 | -13,111 | 0.07% | 17,667,009 |
| 2022-05-04 | 2022-04-29 | 6.724 | 2,584,466 | -9,013 | 0.07% | 17,378,609 |
| 2022-05-03 | 2022-04-28 | 6.651 | 2,593,479 | -4,917 | 0.08% | 17,249,314 |
| 2022-04-29 | 2022-04-27 | 6.346 | 2,598,396 | -27,041 | 0.08% | 16,489,264 |
| 2022-04-28 | 2022-04-26 | 6.114 | 2,625,437 | -19,666 | 0.08% | 16,052,103 |
| 2022-04-27 | 2022-04-25 | 5.858 | 2,645,103 | -4,097 | 0.08% | 15,494,459 |
| 2022-04-26 | 2022-04-22 | 5.943 | 2,649,200 | -267,131 | 0.08% | 15,744,769 |
| 2022-04-25 | 2022-04-21 | 5.846 | 2,916,331 | +1,639 | 0.08% | 17,047,666 |
| 2022-04-22 | 2022-04-20 | 5.882 | 2,914,692 | +16,388 | 0.08% | 17,144,795 |
| 2022-04-21 | 2022-04-19 | 6.334 | 2,898,304 | -10,652 | 0.08% | 18,357,092 |
| 2022-04-20 | 2022-04-14 | 6.248 | 2,908,956 | +301,547 | 0.08% | 18,176,058 |
| 2022-04-19 | 2022-04-13 | 6.077 | 2,607,409 | -8,195 | 0.08% | 15,846,418 |
| 2022-04-14 | 2022-04-12 | 6.138 | 2,615,604 | +37,694 | 0.08% | 16,055,823 |
| 2022-04-13 | 2022-04-11 | 6.187 | 2,577,910 | -528,527 | 0.07% | 15,950,280 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,106,437 | +452,321 | 0.09% | 18,917,149 |
| 2022-04-11 | 2022-04-07 | 5.675 | 2,654,116 | -820 | 0.08% | 15,061,404 |
| 2022-04-08 | 2022-04-06 | 5.736 | 2,654,936 | -43,429 | 0.08% | 15,228,058 |
| 2022-04-07 | 2022-04-04 | 5.528 | 2,698,365 | +16,388 | 0.08% | 14,917,344 |
| 2022-04-06 | 2022-04-01 | 5.504 | 2,681,977 | +24,583 | 0.08% | 14,761,286 |
| 2022-04-01 | 2022-03-30 | 5.479 | 2,657,394 | -8,194 | 0.08% | 14,561,124 |
| 2022-03-31 | 2022-03-29 | 5.431 | 2,665,588 | +18,846 | 0.08% | 14,475,902 |
| 2022-03-29 | 2022-03-25 | 5.406 | 2,646,742 | -40,971 | 0.08% | 14,308,955 |
| 2022-03-28 | 2022-03-24 | 5.504 | 2,687,713 | +4,917 | 0.08% | 14,792,856 |
| 2022-03-25 | 2022-03-23 | 5.528 | 2,682,796 | +1,639 | 0.08% | 14,831,274 |
| 2022-03-18 | 2022-03-16 | 5.199 | 2,681,157 | -254,021 | 0.08% | 13,938,770 |
| 2022-03-17 | 2022-03-15 | 4.967 | 2,935,178 | -15,569 | 0.09% | 14,578,789 |
| 2022-03-15 | 2022-03-11 | 5.333 | 2,950,747 | -163,884 | 0.09% | 15,736,423 |
| 2022-03-11 | 2022-03-09 | 5.406 | 3,114,631 | +2,458 | 0.09% | 16,838,482 |
| 2022-03-10 | 2022-03-08 | 5.345 | 3,112,173 | -13,111 | 0.09% | 16,635,292 |
| 2022-03-08 | 2022-03-04 | 5.614 | 3,125,284 | +12,292 | 0.09% | 17,544,456 |
| 2022-03-07 | 2022-03-03 | 5.614 | 3,112,992 | +4,916 | 0.09% | 17,475,453 |
| 2022-03-04 | 2022-03-02 | 5.504 | 3,108,076 | -6,555 | 0.09% | 17,106,485 |
| 2022-03-01 | 2022-02-25 | 5.663 | 3,114,631 | +5,736 | 0.09% | 17,636,694 |
| 2022-02-28 | 2022-02-24 | 5.760 | 3,108,895 | +4,097 | 0.09% | 17,907,735 |
| 2022-02-24 | 2022-02-22 | 6.065 | 3,104,798 | -10,653 | 0.09% | 18,831,388 |
| 2022-02-23 | 2022-02-21 | 6.077 | 3,115,451 | -4,097 | 0.09% | 18,934,021 |
| 2022-02-22 | 2022-02-18 | 6.151 | 3,119,548 | -1,639 | 0.09% | 19,187,342 |
| 2022-02-21 | 2022-02-17 | 6.090 | 3,121,187 | -77,845 | 0.09% | 19,006,972 |
| 2022-02-18 | 2022-02-16 | 6.090 | 3,199,032 | +43,430 | 0.09% | 19,481,022 |
| 2022-02-17 | 2022-02-15 | 6.016 | 3,155,602 | -13,931 | 0.09% | 18,985,487 |
| 2022-02-16 | 2022-02-14 | 5.992 | 3,169,533 | +289,256 | 0.09% | 18,991,942 |
| 2022-02-14 | 2022-02-10 | 6.126 | 2,880,277 | +9,014 | 0.08% | 17,645,362 |
| 2022-02-11 | 2022-02-09 | 6.053 | 2,871,263 | -2,458 | 0.08% | 17,379,899 |
| 2022-02-10 | 2022-02-08 | 6.212 | 2,873,721 | -48,346 | 0.08% | 17,850,689 |
| 2022-02-09 | 2022-02-07 | 6.138 | 2,922,067 | +28,680 | 0.08% | 17,937,039 |
| 2022-02-08 | 2022-02-04 | 5.980 | 2,893,387 | +18,027 | 0.08% | 17,301,956 |
| 2022-02-07 | 2022-01-31 | 5.858 | 2,875,360 | -27,041 | 0.08% | 16,843,256 |
| 2022-02-04 | 2022-01-27 | 5.907 | 2,902,401 | +6,555 | 0.08% | 17,143,337 |
| 2022-01-28 | 2022-01-26 | 5.858 | 2,895,846 | +4,917 | 0.08% | 16,963,259 |
| 2022-01-27 | 2022-01-25 | 5.748 | 2,890,929 | -15,569 | 0.08% | 16,616,935 |
| 2022-01-26 | 2022-01-24 | 5.858 | 2,906,498 | -393,323 | 0.08% | 17,025,656 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,299,821 | -8,194 | 0.10% | 19,329,660 |
| 2022-01-20 | 2022-01-18 | 5.516 | 3,308,015 | -9,013 | 0.10% | 18,247,295 |
| 2022-01-18 | 2022-01-14 | 5.443 | 3,317,028 | -36,874 | 0.10% | 18,054,131 |
| 2022-01-13 | 2022-01-11 | 5.418 | 3,353,902 | -94,234 | 0.10% | 18,172,971 |
| 2022-01-12 | 2022-01-10 | 5.370 | 3,448,136 | +13,930 | 0.10% | 18,515,253 |
| 2022-01-11 | 2022-01-07 | 5.296 | 3,434,206 | -5,736 | 0.10% | 18,188,994 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,439,942 | +158,149 | 0.10% | 17,589,672 |
| 2022-01-04 | 2021-12-31 | 5.028 | 3,281,793 | +9,013 | 0.10% | 16,500,648 |
| 2021-12-30 | 2021-12-28 | 5.016 | 3,272,780 | +8,195 | 0.09% | 16,415,391 |
| 2021-12-29 | 2021-12-24 | 5.016 | 3,264,585 | +358,906 | 0.09% | 16,374,287 |
| 2021-12-28 | 2021-12-22 | 4.991 | 2,905,679 | -18,027 | 0.08% | 14,503,190 |
| 2021-12-23 | 2021-12-21 | 4.991 | 2,923,706 | +1,639 | 0.08% | 14,593,169 |
| 2021-12-22 | 2021-12-20 | 4.930 | 2,922,067 | -11,472 | 0.08% | 14,406,687 |
| 2021-12-21 | 2021-12-17 | 4.967 | 2,933,539 | -81,123 | 0.09% | 14,570,648 |
| 2021-12-20 | 2021-12-16 | 4.894 | 3,014,662 | +13,930 | 0.09% | 14,752,839 |
| 2021-12-16 | 2021-12-14 | 4.857 | 3,000,732 | -3,277 | 0.09% | 14,574,809 |
| 2021-12-15 | 2021-12-13 | 4.955 | 3,004,009 | -16,389 | 0.09% | 14,884,007 |
| 2021-12-14 | 2021-12-10 | 4.869 | 3,020,398 | -40,971 | 0.09% | 14,707,189 |
| 2021-12-10 | 2021-12-08 | 4.894 | 3,061,369 | +120,455 | 0.09% | 14,981,409 |
| 2021-12-09 | 2021-12-07 | 4.894 | 2,940,914 | +81,942 | 0.09% | 14,391,939 |
| 2021-11-26 | 2021-11-24 | 4.711 | 2,858,972 | -163,884 | 0.08% | 13,467,587 |
| 2021-11-25 | 2021-11-23 | 4.686 | 3,022,856 | -122,913 | 0.09% | 14,165,806 |
| 2021-11-19 | 2021-11-17 | 4.637 | 3,145,769 | +81,942 | 0.09% | 14,588,244 |
| 2021-11-18 | 2021-11-16 | 4.601 | 3,063,827 | -9,833 | 0.09% | 14,096,075 |
| 2021-11-17 | 2021-11-15 | 4.564 | 3,073,660 | +9,833 | 0.09% | 14,028,784 |
| 2021-11-16 | 2021-11-12 | 4.589 | 3,063,827 | -9,833 | 0.09% | 14,058,684 |
| 2021-11-15 | 2021-11-11 | 4.589 | 3,073,660 | -16,389 | 0.09% | 14,103,804 |
| 2021-11-12 | 2021-11-10 | 4.515 | 3,090,049 | -8,194 | 0.09% | 13,952,746 |
| 2021-11-11 | 2021-11-09 | 4.503 | 3,098,243 | +8,194 | 0.09% | 13,951,935 |
| 2021-11-09 | 2021-11-05 | 4.479 | 3,090,049 | +16,389 | 0.09% | 13,839,616 |
| 2021-11-04 | 2021-11-02 | 4.601 | 3,073,660 | +9,833 | 0.09% | 14,141,314 |
| 2021-11-03 | 2021-11-01 | 4.686 | 3,063,827 | -9,833 | 0.09% | 14,357,805 |
| 2021-11-01 | 2021-10-28 | 4.662 | 3,073,660 | -268,770 | 0.09% | 14,328,865 |
| 2021-10-27 | 2021-10-25 | 4.833 | 3,342,430 | +166,342 | 0.10% | 16,152,885 |
| 2021-10-21 | 2021-10-19 | 4.759 | 3,176,088 | +120,455 | 0.09% | 15,116,447 |
| 2021-10-18 | 2021-10-12 | 4.772 | 3,055,633 | -81,942 | 0.09% | 14,580,437 |
| 2021-10-11 | 2021-10-07 | 4.955 | 3,137,575 | +48,346 | 0.09% | 15,545,788 |
| 2021-10-08 | 2021-10-06 | 4.857 | 3,089,229 | +40,971 | 0.09% | 15,004,647 |
| 2021-10-06 | 2021-10-04 | 4.808 | 3,048,258 | +20,485 | 0.09% | 14,656,847 |
| 2021-10-05 | 2021-09-30 | 4.735 | 3,027,773 | +8,195 | 0.09% | 14,336,648 |
| 2021-10-04 | 2021-09-29 | 4.711 | 3,019,578 | +2,458 | 0.09% | 14,224,144 |
| 2021-09-30 | 2021-09-28 | 4.796 | 3,017,120 | +3,278 | 0.09% | 14,470,307 |
| 2021-09-28 | 2021-09-24 | 4.918 | 3,013,842 | -204,856 | 0.09% | 14,822,386 |
| 2021-09-27 | 2021-09-23 | 5.065 | 3,218,698 | -4,097 | 0.09% | 16,301,251 |
| 2021-09-21 | 2021-09-17 | 5.174 | 3,222,795 | +4,097 | 0.09% | 16,675,971 |
| 2021-09-17 | 2021-09-15 | 5.260 | 3,218,698 | -17,208 | 0.09% | 16,929,733 |
| 2021-09-16 | 2021-09-14 | 5.296 | 3,235,906 | -20,485 | 0.09% | 17,138,714 |
| 2021-09-15 | 2021-09-13 | 5.589 | 3,256,391 | +7,375 | 0.09% | 18,200,974 |
| 2021-09-14 | 2021-09-10 | 5.516 | 3,249,016 | +5,736 | 0.09% | 17,921,852 |
| 2021-09-13 | 2021-09-09 | 5.492 | 3,243,280 | +16,388 | 0.09% | 17,811,051 |
| 2021-09-10 | 2021-09-08 | 5.443 | 3,226,892 | -2,458 | 0.09% | 17,563,533 |
| 2021-09-09 | 2021-09-07 | 5.492 | 3,229,350 | -32,777 | 0.09% | 17,734,552 |
| 2021-09-08 | 2021-09-06 | 5.479 | 3,262,127 | -8,194 | 0.09% | 17,874,743 |
| 2021-09-07 | 2021-09-03 | 5.309 | 3,270,321 | -40,971 | 0.09% | 17,360,900 |
| 2021-09-06 | 2021-09-02 | 5.126 | 3,311,292 | -10,653 | 0.10% | 16,972,248 |
| 2021-09-03 | 2021-09-01 | 4.747 | 3,321,945 | +98,331 | 0.10% | 15,770,107 |
| 2021-09-02 | 2021-08-31 | 4.552 | 3,223,614 | -112,261 | 0.09% | 14,673,863 |
| 2021-09-01 | 2021-08-30 | 4.650 | 3,335,875 | -820 | 0.10% | 15,510,555 |
| 2021-08-31 | 2021-08-27 | 4.564 | 3,336,695 | +24,583 | 0.10% | 15,229,327 |
| 2021-08-30 | 2021-08-26 | 4.552 | 3,312,112 | +54,082 | 0.10% | 15,076,705 |
| 2021-08-27 | 2021-08-25 | 4.528 | 3,258,030 | +27,860 | 0.09% | 14,751,004 |
| 2021-08-25 | 2021-08-23 | 4.418 | 3,230,170 | +3,278 | 0.09% | 14,270,085 |
| 2021-08-19 | 2021-08-17 | 4.467 | 3,226,892 | +65,554 | 0.09% | 14,413,124 |
| 2021-08-17 | 2021-08-13 | 4.467 | 3,161,338 | -8,195 | 0.09% | 14,120,322 |
| 2021-08-16 | 2021-08-12 | 4.467 | 3,169,533 | -54,901 | 0.09% | 14,156,926 |
| 2021-08-13 | 2021-08-11 | 4.442 | 3,224,434 | +8,194 | 0.09% | 14,323,445 |
| 2021-08-10 | 2021-08-06 | 4.357 | 3,216,240 | +54,902 | 0.09% | 14,012,295 |
| 2021-08-09 | 2021-08-05 | 4.369 | 3,161,338 | -1,639 | 0.09% | 13,811,682 |
| 2021-08-06 | 2021-08-04 | 4.406 | 3,162,977 | -118,816 | 0.09% | 13,934,643 |
| 2021-08-05 | 2021-08-03 | 4.491 | 3,281,793 | +16,388 | 0.10% | 14,738,443 |
| 2021-08-03 | 2021-07-30 | 4.393 | 3,265,405 | -819 | 0.09% | 14,346,044 |
| 2021-07-30 | 2021-07-28 | 4.393 | 3,266,224 | -4,097 | 0.09% | 14,349,642 |
| 2021-07-29 | 2021-07-27 | 4.515 | 3,270,321 | +4,097 | 0.09% | 14,766,743 |
| 2021-07-26 | 2021-07-22 | 4.576 | 3,266,224 | -4,917 | 0.09% | 14,947,544 |
| 2021-07-23 | 2021-07-21 | 4.503 | 3,271,141 | +8,194 | 0.09% | 14,730,525 |
| 2021-07-22 | 2021-07-20 | 5.003 | 3,262,947 | +820 | 0.09% | 16,324,519 |
| 2021-07-21 | 2021-07-19 | 5.029 | 3,262,127 | +182,671 | 0.09% | 16,404,760 |
| 2021-07-20 | 2021-07-16 | 5.081 | 3,079,456 | +7,735 | 0.09% | 15,645,375 |
| 2021-07-16 | 2021-07-14 | 5.093 | 3,071,721 | +7,735 | 0.09% | 15,645,787 |
| 2021-07-15 | 2021-07-13 | 5.158 | 3,063,986 | +34,809 | 0.09% | 15,804,439 |
| 2021-07-08 | 2021-07-06 | 5.106 | 3,029,177 | -39,450 | 0.09% | 15,468,249 |
| 2021-07-05 | 2021-06-30 | 5.236 | 3,068,627 | +3,868 | 0.09% | 16,066,399 |
| 2021-06-29 | 2021-06-25 | 5.223 | 3,064,759 | +3,094 | 0.09% | 16,006,527 |
| 2021-06-28 | 2021-06-24 | 5.184 | 3,061,665 | -5,415 | 0.09% | 15,871,627 |
| 2021-06-22 | 2021-06-18 | 5.119 | 3,067,080 | +774 | 0.09% | 15,701,448 |
| 2021-06-15 | 2021-06-10 | 5.274 | 3,066,306 | -61,883 | 0.09% | 16,173,167 |
| 2021-06-08 | 2021-06-04 | 5.274 | 3,128,189 | -1,547 | 0.10% | 16,499,568 |
| 2021-06-03 | 2021-06-01 | 5.262 | 3,129,736 | +2,320 | 0.10% | 16,467,267 |
| 2021-06-01 | 2021-05-28 | 5.300 | 3,127,416 | +3,868 | 0.10% | 16,576,351 |
| 2021-05-24 | 2021-05-20 | 5.455 | 3,123,548 | -6,962 | 0.10% | 17,040,410 |
| 2021-05-21 | 2021-05-18 | 5.481 | 3,130,510 | +7,735 | 0.10% | 17,159,332 |
| 2021-05-13 | 2021-05-11 | 5.455 | 3,122,775 | -54,921 | 0.10% | 17,036,193 |
| 2021-05-12 | 2021-05-10 | 5.585 | 3,177,696 | -44,865 | 0.10% | 17,746,614 |
| 2021-05-11 | 2021-05-07 | 5.481 | 3,222,561 | -4,641 | 0.10% | 17,663,893 |
| 2021-05-10 | 2021-05-06 | 5.404 | 3,227,202 | -7,735 | 0.10% | 17,439,011 |
| 2021-05-07 | 2021-05-05 | 5.494 | 3,234,937 | -11,603 | 0.10% | 17,773,550 |
| 2021-05-06 | 2021-05-04 | 5.391 | 3,246,540 | -5,415 | 0.10% | 17,501,538 |
| 2021-05-04 | 2021-04-30 | 5.197 | 3,251,955 | -38,677 | 0.10% | 16,900,128 |
| 2021-04-27 | 2021-04-23 | 5.106 | 3,290,632 | +51,827 | 0.10% | 16,803,348 |
| 2021-04-26 | 2021-04-22 | 5.106 | 3,238,805 | -3,094 | 0.10% | 16,538,698 |
| 2021-04-19 | 2021-04-15 | 5.081 | 3,241,899 | +7,735 | 0.10% | 16,470,677 |
| 2021-04-16 | 2021-04-14 | 5.184 | 3,234,164 | +774 | 0.10% | 16,765,860 |
| 2021-04-13 | 2021-04-09 | 5.223 | 3,233,390 | +7,735 | 0.10% | 16,887,248 |
| 2021-04-08 | 2021-04-01 | 5.430 | 3,225,655 | +7,736 | 0.10% | 17,514,051 |
| 2021-03-31 | 2021-03-29 | 5.339 | 3,217,919 | +104,427 | 0.10% | 17,180,847 |
| 2021-03-30 | 2021-03-26 | 5.184 | 3,113,492 | +2,321 | 0.10% | 16,140,298 |
| 2021-03-25 | 2021-03-23 | 5.313 | 3,111,171 | -13,924 | 0.10% | 16,530,467 |
| 2021-03-24 | 2021-03-22 | 5.417 | 3,125,095 | -77,354 | 0.10% | 16,927,650 |
| 2021-03-23 | 2021-03-19 | 5.352 | 3,202,449 | -7,735 | 0.10% | 17,139,651 |
| 2021-03-22 | 2021-03-18 | 5.391 | 3,210,184 | +1,547 | 0.10% | 17,305,550 |
| 2021-03-18 | 2021-03-16 | 5.404 | 3,208,637 | -153,934 | 0.10% | 17,338,690 |
| 2021-03-16 | 2021-03-12 | 5.106 | 3,362,571 | -1,547 | 0.10% | 17,170,699 |
| 2021-03-15 | 2021-03-11 | 5.055 | 3,364,118 | +7,736 | 0.10% | 17,004,638 |
| 2021-03-12 | 2021-03-10 | 5.093 | 3,356,382 | -4,642 | 0.10% | 17,095,705 |
| 2021-03-11 | 2021-03-09 | 5.119 | 3,361,024 | -15,470 | 0.10% | 17,206,249 |
| 2021-03-10 | 2021-03-08 | 5.223 | 3,376,494 | +2,320 | 0.10% | 17,634,647 |
| 2021-03-09 | 2021-03-05 | 5.365 | 3,374,174 | +10,830 | 0.10% | 18,102,351 |
| 2021-03-08 | 2021-03-04 | 5.262 | 3,363,344 | +1,547 | 0.10% | 17,696,408 |
| 2021-03-05 | 2021-03-03 | 5.352 | 3,361,797 | -23,206 | 0.10% | 17,992,489 |
| 2021-03-04 | 2021-03-02 | 5.262 | 3,385,003 | +44,865 | 0.10% | 17,810,368 |
| 2021-03-03 | 2021-03-01 | 5.313 | 3,340,138 | -3,868 | 0.10% | 17,747,028 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,344,006 | +139,237 | 0.10% | 17,724,350 |
| 2021-03-01 | 2021-02-25 | 5.326 | 3,204,769 | -83,542 | 0.10% | 17,069,208 |
| 2021-02-26 | 2021-02-24 | 5.068 | 3,288,311 | +23,206 | 0.10% | 16,663,966 |
| 2021-02-25 | 2021-02-23 | 5.197 | 3,265,105 | -108,295 | 0.10% | 16,968,467 |
| 2021-02-24 | 2021-02-22 | 5.093 | 3,373,400 | +143,878 | 0.10% | 17,182,386 |
| 2021-02-23 | 2021-02-19 | 5.029 | 3,229,522 | -88,184 | 0.10% | 16,240,794 |
| 2021-02-22 | 2021-02-18 | 4.874 | 3,317,706 | +495,063 | 0.10% | 16,169,577 |
| 2021-02-19 | 2021-02-17 | 4.951 | 2,822,643 | +204,214 | 0.09% | 13,975,718 |
| 2021-02-18 | 2021-02-16 | 4.822 | 2,618,429 | +40,997 | 0.08% | 12,626,095 |
| 2021-02-17 | 2021-02-11 | 4.706 | 2,577,432 | -24,753 | 0.08% | 12,128,526 |
| 2021-02-16 | 2021-02-09 | 4.667 | 2,602,185 | +2,321 | 0.08% | 12,144,085 |
| 2021-02-10 | 2021-02-08 | 4.667 | 2,599,864 | +23,206 | 0.08% | 12,133,253 |
| 2021-02-09 | 2021-02-05 | 4.654 | 2,576,658 | +20,885 | 0.08% | 11,991,643 |
| 2021-02-08 | 2021-02-04 | 4.589 | 2,555,773 | +14,698 | 0.08% | 11,729,245 |
| 2021-02-05 | 2021-02-03 | 4.628 | 2,541,075 | +35,582 | 0.08% | 11,760,341 |
| 2021-02-01 | 2021-01-28 | 4.641 | 2,505,493 | -40,997 | 0.08% | 11,628,054 |
| 2021-01-29 | 2021-01-27 | 4.732 | 2,546,490 | +7,735 | 0.08% | 12,048,763 |
| 2021-01-28 | 2021-01-26 | 4.719 | 2,538,755 | +1,547 | 0.08% | 11,979,345 |
| 2021-01-27 | 2021-01-25 | 4.757 | 2,537,208 | +10,830 | 0.08% | 12,070,446 |
| 2021-01-26 | 2021-01-22 | 4.900 | 2,526,378 | -61,110 | 0.08% | 12,378,185 |
| 2021-01-25 | 2021-01-21 | 5.042 | 2,587,488 | +79,675 | 0.08% | 13,045,549 |
| 2021-01-22 | 2021-01-20 | 5.145 | 2,507,813 | -11,603 | 0.08% | 12,903,206 |
| 2021-01-21 | 2021-01-19 | 5.145 | 2,519,416 | -121,446 | 0.08% | 12,962,906 |
| 2021-01-20 | 2021-01-18 | 5.055 | 2,640,862 | -38,676 | 0.08% | 13,348,789 |
| 2021-01-18 | 2021-01-14 | 5.042 | 2,679,538 | -27,848 | 0.08% | 13,509,645 |
| 2021-01-15 | 2021-01-13 | 4.977 | 2,707,386 | +76,580 | 0.08% | 13,475,048 |
| 2021-01-14 | 2021-01-12 | 4.874 | 2,630,806 | +4,642 | 0.08% | 12,821,817 |
| 2021-01-12 | 2021-01-08 | 4.654 | 2,626,164 | -15,471 | 0.08% | 12,222,042 |
| 2021-01-11 | 2021-01-07 | 4.693 | 2,641,635 | +14,697 | 0.08% | 12,396,493 |
| 2021-01-08 | 2021-01-06 | 4.796 | 2,626,938 | +44,865 | 0.08% | 12,599,205 |
| 2021-01-07 | 2021-01-05 | 4.563 | 2,582,073 | +76,580 | 0.08% | 11,783,183 |
| 2021-01-06 | 2021-01-04 | 4.370 | 2,505,493 | +15,471 | 0.08% | 10,947,862 |
| 2021-01-04 | 2020-12-29 | 4.382 | 2,490,022 | +10,830 | 0.08% | 10,912,451 |
| 2020-12-29 | 2020-12-24 | 4.395 | 2,479,192 | +8,508 | 0.08% | 10,897,039 |
| 2020-12-22 | 2020-12-18 | 4.486 | 2,470,684 | +1,547 | 0.08% | 11,083,224 |
| 2020-12-11 | 2020-12-09 | 4.602 | 2,469,137 | +27,074 | 0.08% | 11,363,565 |
| 2020-12-10 | 2020-12-08 | 4.641 | 2,442,063 | -6,188 | 0.08% | 11,333,674 |
| 2020-12-04 | 2020-12-02 | 4.964 | 2,448,251 | -7,735 | 0.08% | 12,153,646 |
| 2020-12-03 | 2020-12-01 | 4.964 | 2,455,986 | +15,470 | 0.08% | 12,192,044 |
| 2020-12-01 | 2020-11-27 | 5.042 | 2,440,516 | -773 | 0.07% | 12,304,548 |
| 2020-11-27 | 2020-11-25 | 5.029 | 2,441,289 | -11,603 | 0.08% | 12,276,886 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,452,892 | +23,206 | 0.08% | 12,588,916 |
| 2020-11-25 | 2020-11-23 | 5.119 | 2,429,686 | -7,736 | 0.07% | 12,438,407 |
| 2020-11-19 | 2020-11-17 | 5.158 | 2,437,422 | -23,206 | 0.07% | 12,572,540 |
| 2020-11-18 | 2020-11-16 | 5.042 | 2,460,628 | +32,489 | 0.08% | 12,405,949 |
| 2020-11-16 | 2020-11-12 | 5.184 | 2,428,139 | -69,618 | 0.07% | 12,587,438 |
| 2020-11-10 | 2020-11-06 | 4.977 | 2,497,757 | -3,868 | 0.08% | 12,431,694 |
| 2020-11-06 | 2020-11-04 | 4.925 | 2,501,625 | +9,282 | 0.08% | 12,321,586 |
| 2020-11-05 | 2020-11-03 | 4.874 | 2,492,343 | -23,206 | 0.08% | 12,146,987 |
| 2020-10-29 | 2020-10-27 | 4.654 | 2,515,549 | +61,883 | 0.08% | 11,707,245 |
| 2020-10-28 | 2020-10-23 | 4.706 | 2,453,666 | +54,148 | 0.08% | 11,546,125 |
| 2020-10-23 | 2020-10-21 | 4.641 | 2,399,518 | -7,736 | 0.07% | 11,136,222 |
| 2020-10-22 | 2020-10-20 | 4.589 | 2,407,254 | +13,924 | 0.07% | 11,047,644 |
| 2020-10-19 | 2020-10-15 | 4.499 | 2,393,330 | +7,735 | 0.07% | 10,767,162 |
| 2020-10-15 | 2020-10-12 | 4.757 | 2,385,595 | +2,321 | 0.07% | 11,349,166 |
| 2020-10-07 | 2020-10-05 | 4.628 | 2,383,274 | -7,735 | 0.07% | 11,030,023 |
| 2020-10-05 | 2020-09-29 | 4.719 | 2,391,009 | -14,698 | 0.07% | 11,282,192 |
| 2020-09-28 | 2020-09-24 | 4.835 | 2,405,707 | -23,206 | 0.07% | 11,631,447 |
| 2020-09-18 | 2020-09-16 | 4.925 | 2,428,913 | -8,509 | 0.07% | 11,963,448 |
| 2020-09-16 | 2020-09-14 | 4.964 | 2,437,422 | -1,547 | 0.07% | 12,099,888 |
| 2020-09-14 | 2020-09-10 | 4.977 | 2,438,969 | -13,150 | 0.07% | 12,139,098 |
| 2020-09-08 | 2020-09-04 | 4.913 | 2,452,119 | -83,870 | 0.08% | 12,046,047 |
| 2020-09-07 | 2020-09-03 | 4.951 | 2,535,989 | +23,206 | 0.08% | 12,556,412 |
| 2020-09-04 | 2020-09-02 | 5.042 | 2,512,783 | +167,858 | 0.08% | 12,668,903 |
| 2020-09-03 | 2020-09-01 | 5.093 | 2,344,925 | +15,471 | 0.07% | 11,943,857 |
| 2020-09-02 | 2020-08-31 | 5.145 | 2,329,454 | -11,603 | 0.07% | 11,985,513 |
| 2020-08-31 | 2020-08-27 | 5.223 | 2,341,057 | +15,470 | 0.07% | 12,226,799 |
| 2020-08-27 | 2020-08-25 | 5.520 | 2,325,587 | -11,603 | 0.07% | 12,837,483 |
| 2020-08-19 | 2020-08-17 | 5.481 | 2,337,190 | +7,736 | 0.07% | 12,810,890 |
| 2020-08-14 | 2020-08-12 | 5.378 | 2,329,454 | -5,415 | 0.07% | 12,527,571 |
| 2020-07-31 | 2020-07-29 | 5.081 | 2,334,869 | -7,736 | 0.07% | 11,862,452 |
| 2020-07-29 | 2020-07-27 | 5.511 | 2,342,605 | +105,893 | 0.07% | 12,909,274 |
| 2020-07-24 | 2020-07-22 | 5.592 | 2,236,712 | +11,817 | 0.07% | 12,507,441 |
| 2020-07-23 | 2020-07-21 | 5.660 | 2,224,895 | +1,477 | 0.07% | 12,591,983 |
| 2020-07-21 | 2020-07-17 | 5.578 | 2,223,418 | +5,909 | 0.07% | 12,402,998 |
| 2020-07-17 | 2020-07-15 | 5.836 | 2,217,509 | +18,464 | 0.07% | 12,940,498 |
| 2020-07-15 | 2020-07-13 | 6.093 | 2,199,045 | +1,477 | 0.07% | 13,398,463 |
| 2020-07-14 | 2020-07-10 | 6.106 | 2,197,568 | +3,693 | 0.07% | 13,419,218 |
| 2020-07-09 | 2020-07-07 | 6.215 | 2,193,875 | +1,477 | 0.07% | 13,634,302 |
| 2020-07-08 | 2020-07-06 | 6.161 | 2,192,398 | -11,078 | 0.07% | 13,506,385 |
| 2020-07-06 | 2020-07-02 | 5.565 | 2,203,476 | +7,385 | 0.07% | 12,261,920 |
| 2020-07-03 | 2020-06-30 | 5.389 | 2,196,091 | +11,818 | 0.07% | 11,834,277 |
| 2020-06-30 | 2020-06-26 | 5.443 | 2,184,273 | +7,385 | 0.07% | 11,888,890 |
| 2020-06-29 | 2020-06-24 | 5.565 | 2,176,888 | +739 | 0.07% | 12,113,963 |
| 2020-06-24 | 2020-06-22 | 5.605 | 2,176,149 | +2,954 | 0.07% | 12,198,244 |
| 2020-06-12 | 2020-06-10 | 5.863 | 2,173,195 | +739 | 0.07% | 12,740,748 |
| 2020-06-10 | 2020-06-08 | 5.930 | 2,172,456 | -11,817 | 0.07% | 12,883,487 |
| 2020-06-05 | 2020-06-03 | 5.836 | 2,184,273 | -11,079 | 0.07% | 12,746,546 |
| 2020-06-03 | 2020-06-01 | 5.727 | 2,195,352 | +739 | 0.07% | 12,573,404 |
| 2020-05-29 | 2020-05-27 | 5.687 | 2,194,613 | -14,772 | 0.07% | 12,480,028 |
| 2020-05-27 | 2020-05-25 | 5.700 | 2,209,385 | +14,772 | 0.07% | 12,593,946 |
| 2020-05-20 | 2020-05-18 | 5.930 | 2,194,613 | -4,432 | 0.07% | 13,014,887 |
| 2020-05-18 | 2020-05-14 | 6.012 | 2,199,045 | +7,386 | 0.07% | 13,219,816 |
| 2020-05-08 | 2020-05-06 | 6.201 | 2,191,659 | -739 | 0.07% | 13,590,856 |
| 2020-05-07 | 2020-05-05 | 6.052 | 2,192,398 | -2,215 | 0.07% | 13,268,910 |
| 2020-05-06 | 2020-05-04 | 6.201 | 2,194,613 | +738 | 0.07% | 13,609,174 |
| 2020-05-04 | 2020-04-28 | 6.309 | 2,193,875 | +739 | 0.07% | 13,842,232 |
| 2020-04-29 | 2020-04-27 | 6.282 | 2,193,136 | +1,477 | 0.07% | 13,778,181 |
| 2020-04-21 | 2020-04-17 | 5.985 | 2,191,659 | -73,857 | 0.07% | 13,116,066 |
| 2020-04-17 | 2020-04-15 | 5.930 | 2,265,516 | -7,386 | 0.07% | 13,435,369 |
| 2020-04-15 | 2020-04-09 | 6.147 | 2,272,902 | -738 | 0.07% | 13,971,560 |
| 2020-04-14 | 2020-04-08 | 5.971 | 2,273,640 | -7,386 | 0.07% | 13,575,900 |
| 2020-04-09 | 2020-04-07 | 5.998 | 2,281,026 | -7,386 | 0.07% | 13,681,770 |
| 2020-04-08 | 2020-04-06 | 5.917 | 2,288,412 | -25,111 | 0.07% | 13,540,166 |
| 2020-04-03 | 2020-04-01 | 5.714 | 2,313,523 | -18,464 | 0.07% | 13,218,879 |
| 2020-04-01 | 2020-03-30 | 5.280 | 2,331,987 | +32,497 | 0.08% | 12,313,998 |
| 2020-03-26 | 2020-03-24 | 4.807 | 2,299,490 | -7,386 | 0.07% | 11,052,696 |
| 2020-03-20 | 2020-03-18 | 5.240 | 2,306,876 | -7,386 | 0.07% | 12,087,697 |
| 2020-03-18 | 2020-03-16 | 5.429 | 2,314,262 | +3,693 | 0.07% | 12,565,079 |
| 2020-03-16 | 2020-03-12 | 5.660 | 2,310,569 | -7,386 | 0.07% | 13,076,863 |
| 2020-03-12 | 2020-03-10 | 5.863 | 2,317,955 | +3,693 | 0.07% | 13,589,430 |
| 2020-03-10 | 2020-03-06 | 6.201 | 2,314,262 | -22,157 | 0.07% | 14,351,138 |
| 2020-03-06 | 2020-03-04 | 6.337 | 2,336,419 | -7,386 | 0.08% | 14,804,881 |
| 2020-03-04 | 2020-03-02 | 6.201 | 2,343,805 | +19,942 | 0.08% | 14,534,339 |
| 2020-02-27 | 2020-02-25 | 5.890 | 2,323,863 | -16,987 | 0.07% | 13,686,995 |
| 2020-02-26 | 2020-02-24 | 6.025 | 2,340,850 | -161,009 | 0.08% | 14,103,988 |
| 2020-02-19 | 2020-02-17 | 6.323 | 2,501,859 | -2,954 | 0.08% | 15,819,329 |
| 2020-02-18 | 2020-02-14 | 6.201 | 2,504,813 | -22,157 | 0.08% | 15,532,778 |
| 2020-02-14 | 2020-02-12 | 6.147 | 2,526,970 | -739 | 0.08% | 15,533,320 |
| 2020-02-13 | 2020-02-11 | 6.106 | 2,527,709 | -7,385 | 0.08% | 15,435,189 |
| 2020-02-10 | 2020-02-06 | 6.012 | 2,535,094 | +2,215 | 0.08% | 15,240,014 |
| 2020-02-04 | 2020-01-31 | 5.809 | 2,532,879 | +7,386 | 0.08% | 14,712,283 |
| 2020-01-31 | 2020-01-29 | 6.039 | 2,525,493 | +7,386 | 0.08% | 15,250,686 |
| 2020-01-30 | 2020-01-24 | 6.337 | 2,518,107 | +7,386 | 0.08% | 15,956,160 |
| 2020-01-29 | 2020-01-22 | 6.499 | 2,510,721 | +14,771 | 0.08% | 16,317,290 |
| 2020-01-23 | 2020-01-21 | 6.445 | 2,495,950 | +22,896 | 0.08% | 16,086,115 |
| 2020-01-22 | 2020-01-20 | 6.648 | 2,473,054 | -22,157 | 0.08% | 16,440,818 |
| 2020-01-20 | 2020-01-16 | 6.499 | 2,495,211 | +7,385 | 0.08% | 16,216,490 |
| 2020-01-16 | 2020-01-14 | 6.607 | 2,487,826 | +14,772 | 0.08% | 16,437,969 |
| 2020-01-15 | 2020-01-13 | 6.567 | 2,473,054 | -7,386 | 0.08% | 16,239,912 |
| 2020-01-13 | 2020-01-09 | 6.553 | 2,480,440 | +29,543 | 0.08% | 16,254,830 |
| 2020-01-10 | 2020-01-08 | 6.513 | 2,450,897 | +2,954 | 0.08% | 15,961,675 |
| 2020-01-09 | 2020-01-07 | 6.675 | 2,447,943 | +14,771 | 0.08% | 16,340,170 |
| 2020-01-07 | 2020-01-03 | 6.797 | 2,433,172 | -9,601 | 0.08% | 16,538,072 |
| 2020-01-06 | 2020-01-02 | 6.716 | 2,442,773 | +7,386 | 0.08% | 16,404,883 |
| 2020-01-03 | 2019-12-31 | 6.513 | 2,435,387 | -6,647 | 0.08% | 15,860,665 |
| 2019-12-30 | 2019-12-24 | 6.445 | 2,442,034 | +2,215 | 0.08% | 15,738,633 |
| 2019-12-23 | 2019-12-19 | 6.526 | 2,439,819 | -30,281 | 0.08% | 15,922,563 |
| 2019-12-19 | 2019-12-17 | 6.621 | 2,470,100 | -16,249 | 0.08% | 16,354,291 |
| 2019-12-18 | 2019-12-16 | 6.364 | 2,486,349 | +13,295 | 0.08% | 15,822,252 |
| 2019-12-17 | 2019-12-13 | 6.418 | 2,473,054 | -35,452 | 0.08% | 15,871,584 |
| 2019-12-16 | 2019-12-12 | 6.296 | 2,508,506 | +13,295 | 0.08% | 15,793,429 |
| 2019-12-11 | 2019-12-09 | 6.188 | 2,495,211 | +1,477 | 0.08% | 15,439,450 |
| 2019-12-09 | 2019-12-05 | 6.052 | 2,493,734 | +7,385 | 0.08% | 15,092,667 |
| 2019-12-06 | 2019-12-04 | 6.066 | 2,486,349 | +7,386 | 0.08% | 15,081,636 |
| 2019-12-05 | 2019-12-03 | 6.201 | 2,478,963 | +2,216 | 0.08% | 15,372,477 |
| 2019-12-03 | 2019-11-29 | 6.201 | 2,476,747 | -280,657 | 0.08% | 15,358,736 |
| 2019-12-02 | 2019-11-28 | 6.323 | 2,757,404 | +7,386 | 0.09% | 17,435,147 |
| 2019-11-29 | 2019-11-27 | 6.404 | 2,750,018 | +5,908 | 0.09% | 17,611,852 |
| 2019-11-28 | 2019-11-26 | 6.445 | 2,744,110 | -738 | 0.09% | 17,685,478 |
| 2019-11-27 | 2019-11-25 | 6.553 | 2,744,848 | +11,078 | 0.09% | 17,987,549 |
| 2019-11-26 | 2019-11-22 | 6.228 | 2,733,770 | +3,693 | 0.09% | 17,026,608 |
| 2019-11-25 | 2019-11-21 | 6.201 | 2,730,077 | +15,510 | 0.09% | 16,929,679 |
| 2019-11-22 | 2019-11-20 | 6.282 | 2,714,567 | +1,477 | 0.09% | 17,054,025 |
| 2019-11-21 | 2019-11-19 | 6.377 | 2,713,090 | -18,464 | 0.09% | 17,301,886 |
| 2019-11-18 | 2019-11-14 | 6.269 | 2,731,554 | +172,087 | 0.09% | 17,123,760 |
| 2019-11-15 | 2019-11-13 | 6.296 | 2,559,467 | -2,216 | 0.08% | 16,114,277 |
| 2019-11-13 | 2019-11-11 | 6.418 | 2,561,683 | -22,157 | 0.08% | 16,440,388 |
| 2019-11-12 | 2019-11-08 | 6.689 | 2,583,840 | -22,157 | 0.08% | 17,282,275 |
| 2019-11-11 | 2019-11-07 | 6.770 | 2,605,997 | -14,771 | 0.08% | 17,642,180 |
| 2019-11-08 | 2019-11-06 | 6.702 | 2,620,768 | +29,542 | 0.08% | 17,564,756 |
| 2019-11-07 | 2019-11-05 | 6.810 | 2,591,226 | +14,772 | 0.08% | 17,647,436 |
| 2019-11-06 | 2019-11-04 | 6.729 | 2,576,454 | -19,942 | 0.08% | 17,337,526 |
| 2019-11-05 | 2019-11-01 | 6.526 | 2,596,396 | -3,692 | 0.08% | 16,944,404 |
| 2019-11-04 | 2019-10-31 | 6.404 | 2,600,088 | +64,994 | 0.08% | 16,651,660 |
| 2019-10-31 | 2019-10-29 | 6.513 | 2,535,094 | +7,385 | 0.08% | 16,510,016 |
| 2019-10-30 | 2019-10-28 | 6.499 | 2,527,709 | -29,542 | 0.08% | 16,427,696 |
| 2019-10-28 | 2019-10-24 | 6.540 | 2,557,251 | +29,542 | 0.08% | 16,723,564 |
| 2019-10-23 | 2019-10-21 | 6.431 | 2,527,709 | -3,692 | 0.08% | 16,256,574 |
| 2019-10-22 | 2019-10-18 | 6.472 | 2,531,401 | +7,385 | 0.08% | 16,383,142 |
| 2019-10-15 | 2019-10-11 | 6.513 | 2,524,016 | -25,850 | 0.08% | 16,437,869 |
| 2019-10-14 | 2019-10-10 | 6.337 | 2,549,866 | -3,692 | 0.08% | 16,157,403 |
| 2019-10-10 | 2019-10-08 | 6.418 | 2,553,558 | -14,772 | 0.08% | 16,388,243 |
| 2019-10-09 | 2019-10-04 | 6.404 | 2,568,330 | +14,772 | 0.08% | 16,448,273 |
| 2019-10-03 | 2019-09-30 | 6.445 | 2,553,558 | +4,431 | 0.08% | 16,457,392 |
| 2019-10-02 | 2019-09-27 | 6.458 | 2,549,127 | -7,386 | 0.08% | 16,463,349 |
| 2019-09-30 | 2019-09-26 | 6.540 | 2,556,513 | +1,477 | 0.08% | 16,718,737 |
| 2019-09-27 | 2019-09-25 | 6.621 | 2,555,036 | +7,386 | 0.08% | 16,916,644 |
| 2019-09-26 | 2019-09-24 | 6.756 | 2,547,650 | +7,386 | 0.08% | 17,212,686 |
| 2019-09-18 | 2019-09-16 | 7.122 | 2,540,264 | +14,771 | 0.08% | 18,091,432 |
| 2019-09-17 | 2019-09-13 | 7.203 | 2,525,493 | -7,386 | 0.08% | 18,191,401 |
| 2019-09-16 | 2019-09-12 | 7.149 | 2,532,879 | -14,771 | 0.08% | 18,107,425 |
| 2019-09-11 | 2019-09-09 | 7.054 | 2,547,650 | +19,203 | 0.08% | 17,971,562 |
| 2019-09-10 | 2019-09-06 | 7.108 | 2,528,447 | +73,857 | 0.08% | 17,973,038 |
| 2019-09-09 | 2019-09-05 | 6.973 | 2,454,590 | +1,477 | 0.08% | 17,115,695 |
| 2019-09-06 | 2019-09-04 | 6.905 | 2,453,113 | +7,386 | 0.08% | 16,939,324 |
| 2019-09-03 | 2019-08-30 | 6.946 | 2,445,727 | -7,386 | 0.08% | 16,987,665 |
| 2019-08-30 | 2019-08-28 | 6.851 | 2,453,113 | +11,817 | 0.08% | 16,806,466 |
| 2019-08-29 | 2019-08-27 | 6.838 | 2,441,296 | -13,294 | 0.08% | 16,692,453 |
| 2019-08-28 | 2019-08-26 | 6.648 | 2,454,590 | +7,386 | 0.08% | 16,318,070 |
| 2019-08-27 | 2019-08-23 | 6.959 | 2,447,204 | +1,477 | 0.08% | 17,031,058 |
| 2019-08-20 | 2019-08-16 | 6.892 | 2,445,727 | +7,385 | 0.08% | 16,855,207 |
| 2019-08-19 | 2019-08-15 | 6.959 | 2,438,342 | +7,386 | 0.08% | 16,969,384 |
| 2019-08-15 | 2019-08-13 | 7.081 | 2,430,956 | +7,386 | 0.08% | 17,214,211 |
| 2019-08-14 | 2019-08-12 | 7.122 | 2,423,570 | -14,772 | 0.08% | 17,260,352 |
| 2019-08-12 | 2019-08-08 | 7.203 | 2,438,342 | +739 | 0.08% | 17,563,643 |
| 2019-08-09 | 2019-08-07 | 7.068 | 2,437,603 | +8,124 | 0.08% | 17,228,276 |
| 2019-08-08 | 2019-08-06 | 7.149 | 2,429,479 | +9,602 | 0.08% | 17,368,224 |
| 2019-08-07 | 2019-08-05 | 7.284 | 2,419,877 | -1,477 | 0.08% | 17,627,223 |
| 2019-08-06 | 2019-08-02 | 7.420 | 2,421,354 | +738 | 0.08% | 17,965,826 |
| 2019-08-05 | 2019-08-01 | 7.406 | 2,420,616 | -5,170 | 0.08% | 17,927,576 |
| 2019-08-02 | 2019-07-31 | 7.474 | 2,425,786 | +2,216 | 0.08% | 18,130,088 |
| 2019-08-01 | 2019-07-30 | 7.596 | 2,423,570 | +1,477 | 0.08% | 18,408,855 |
| 2019-07-31 | 2019-07-29 | 7.623 | 2,422,093 | +5,909 | 0.08% | 18,463,224 |
| 2019-07-29 | 2019-07-25 | 7.731 | 2,416,184 | -6,648 | 0.08% | 18,679,896 |
| 2019-07-26 | 2019-07-24 | 7.758 | 2,422,832 | -1,477 | 0.08% | 18,796,901 |
| 2019-07-24 | 2019-07-22 | 7.758 | 2,424,309 | -11,078 | 0.08% | 18,808,360 |
| 2019-07-22 | 2019-07-18 | 7.812 | 2,435,387 | +3,693 | 0.08% | 19,026,203 |
| 2019-07-19 | 2019-07-17 | 7.853 | 2,431,694 | -9,602 | 0.08% | 19,096,125 |
| 2019-07-18 | 2019-07-16 | 7.785 | 2,441,296 | +44,314 | 0.08% | 19,006,258 |
| 2019-07-15 | 2019-07-11 | 8.001 | 2,396,982 | +3,693 | 0.08% | 19,178,948 |
| 2019-07-12 | 2019-07-10 | 7.960 | 2,393,289 | +67,750 | 0.08% | 19,049,663 |
| 2019-07-09 | 2019-07-05 | 8.140 | 2,325,539 | +10,798 | 0.08% | 18,930,356 |
| 2019-07-08 | 2019-07-04 | 8.196 | 2,314,741 | -50,392 | 0.08% | 18,971,075 |
| 2019-07-04 | 2019-07-02 | 8.224 | 2,365,133 | +79,188 | 0.08% | 19,449,785 |
| 2019-06-27 | 2019-06-25 | 8.293 | 2,285,945 | +2,159 | 0.08% | 18,957,350 |
| 2019-06-26 | 2019-06-24 | 8.474 | 2,283,786 | -15,117 | 0.08% | 19,351,862 |
| 2019-06-25 | 2019-06-21 | 8.515 | 2,298,903 | +12,958 | 0.08% | 19,575,761 |
| 2019-06-21 | 2019-06-19 | 8.779 | 2,285,945 | -6,479 | 0.08% | 20,068,753 |
| 2019-06-17 | 2019-06-13 | 8.765 | 2,292,424 | +4,319 | 0.08% | 20,093,789 |
| 2019-06-14 | 2019-06-12 | 8.876 | 2,288,105 | -21,596 | 0.08% | 20,310,206 |
| 2019-06-13 | 2019-06-11 | 8.626 | 2,309,701 | -12,958 | 0.08% | 19,924,383 |
| 2019-06-05 | 2019-06-03 | 8.140 | 2,322,659 | +17,997 | 0.08% | 18,906,912 |
| 2019-05-28 | 2019-05-24 | 7.862 | 2,304,662 | -7,199 | 0.08% | 18,120,125 |
| 2019-05-23 | 2019-05-21 | 8.071 | 2,311,861 | -3,600 | 0.08% | 18,658,442 |
| 2019-05-22 | 2019-05-20 | 8.237 | 2,315,461 | +17,998 | 0.08% | 19,073,469 |
| 2019-05-15 | 2019-05-10 | 8.251 | 2,297,463 | +1,439 | 0.08% | 18,957,126 |
| 2019-05-08 | 2019-05-06 | 8.446 | 2,296,024 | +4,320 | 0.08% | 19,391,774 |
| 2019-05-06 | 2019-05-02 | 8.501 | 2,291,704 | -3,600 | 0.08% | 19,482,625 |
| 2019-04-29 | 2019-04-25 | 8.557 | 2,295,304 | -14,397 | 0.08% | 19,640,767 |
| 2019-04-26 | 2019-04-24 | 8.682 | 2,309,701 | +7,198 | 0.08% | 20,052,721 |
| 2019-04-25 | 2019-04-23 | 8.668 | 2,302,503 | -14,397 | 0.08% | 19,958,244 |
| 2019-04-24 | 2019-04-18 | 8.890 | 2,316,900 | +25,196 | 0.08% | 20,597,988 |
| 2019-04-23 | 2019-04-17 | 9.113 | 2,291,704 | +285,794 | 0.08% | 20,883,337 |
| 2019-04-18 | 2019-04-16 | 9.029 | 2,005,910 | +5,759 | 0.07% | 18,111,830 |
| 2019-04-17 | 2019-04-15 | 9.057 | 2,000,151 | -720 | 0.07% | 18,115,399 |
| 2019-04-16 | 2019-04-12 | 9.085 | 2,000,871 | +4,319 | 0.07% | 18,177,509 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,996,552 | +17,997 | 0.07% | 18,249,209 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,978,555 | +20,877 | 0.07% | 18,414,522 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,957,678 | +14,397 | 0.06% | 18,410,579 |
| 2019-04-09 | 2019-04-04 | 9.446 | 1,943,281 | +8,639 | 0.06% | 18,356,169 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,934,642 | -8,639 | 0.06% | 18,623,932 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,943,281 | +120,941 | 0.06% | 18,194,203 |
| 2019-04-02 | 2019-03-29 | 9.946 | 1,822,340 | +7,919 | 0.06% | 18,125,081 |
| 2019-03-29 | 2019-03-27 | 9.946 | 1,814,421 | +12,958 | 0.06% | 18,046,318 |
| 2019-03-28 | 2019-03-26 | 10.057 | 1,801,463 | +5,039 | 0.06% | 18,117,632 |
| 2019-03-27 | 2019-03-25 | 10.141 | 1,796,424 | -3,600 | 0.06% | 18,216,680 |
| 2019-03-26 | 2019-03-22 | 10.154 | 1,800,024 | -7,199 | 0.06% | 18,278,191 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,807,223 | +9,359 | 0.06% | 18,426,605 |
| 2019-03-20 | 2019-03-18 | 10.724 | 1,797,864 | -3,599 | 0.06% | 19,280,206 |
| 2019-03-18 | 2019-03-14 | 10.488 | 1,801,463 | -2,880 | 0.06% | 18,893,387 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,804,343 | +3,599 | 0.06% | 18,698,013 |
| 2019-03-11 | 2019-03-07 | 10.918 | 1,800,744 | -5,759 | 0.06% | 19,661,292 |
| 2019-03-08 | 2019-03-06 | 11.043 | 1,806,503 | -9,358 | 0.06% | 19,950,020 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,815,861 | -1,440 | 0.06% | 19,750,673 |
| 2019-03-05 | 2019-03-01 | 10.724 | 1,817,301 | +3,600 | 0.06% | 19,488,647 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,813,701 | -10,799 | 0.06% | 19,601,207 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,824,500 | +1,440 | 0.06% | 19,667,226 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,823,060 | -4,319 | 0.06% | 20,132,867 |
| 2019-02-25 | 2019-02-21 | 10.710 | 1,827,379 | -720 | 0.06% | 19,571,339 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,828,099 | -720 | 0.06% | 19,629,839 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,828,819 | -7,919 | 0.06% | 19,383,526 |
| 2019-02-19 | 2019-02-15 | 10.321 | 1,836,738 | -7,199 | 0.06% | 18,957,172 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,843,937 | -10,798 | 0.06% | 19,415,689 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,854,735 | -86,386 | 0.06% | 19,220,214 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,941,121 | -28,795 | 0.06% | 19,953,627 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,969,916 | +7,199 | 0.07% | 20,194,895 |
| 2019-02-08 | 2019-01-31 | 10.168 | 1,962,717 | -155,495 | 0.06% | 19,957,507 |
| 2019-02-01 | 2019-01-30 | 10.210 | 2,118,212 | -2,880 | 0.07% | 21,626,901 |
| 2019-01-31 | 2019-01-29 | 10.210 | 2,121,092 | -6,479 | 0.07% | 21,656,306 |
| 2019-01-30 | 2019-01-28 | 9.932 | 2,127,571 | +7,199 | 0.07% | 21,131,369 |
| 2019-01-29 | 2019-01-25 | 10.071 | 2,120,372 | -13,678 | 0.07% | 21,354,411 |
| 2019-01-28 | 2019-01-24 | 9.863 | 2,134,050 | +28,076 | 0.07% | 21,047,498 |
| 2019-01-25 | 2019-01-23 | 9.988 | 2,105,974 | +3,599 | 0.07% | 21,033,881 |
| 2019-01-24 | 2019-01-22 | 10.002 | 2,102,375 | +154,775 | 0.07% | 21,027,140 |
| 2019-01-23 | 2019-01-21 | 10.154 | 1,947,600 | +15,118 | 0.06% | 19,776,738 |
| 2019-01-22 | 2019-01-18 | 10.224 | 1,932,482 | -4,320 | 0.06% | 19,757,446 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,936,802 | +86,386 | 0.06% | 19,693,995 |
| 2019-01-17 | 2019-01-15 | 10.391 | 1,850,416 | -35,994 | 0.06% | 19,226,866 |
| 2019-01-15 | 2019-01-11 | 10.404 | 1,886,410 | -17,277 | 0.06% | 19,627,068 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,903,687 | -169,893 | 0.06% | 19,463,049 |
| 2019-01-02 | 2018-12-27 | 9.793 | 2,073,580 | -2,879 | 0.07% | 20,307,078 |
| 2018-12-28 | 2018-12-24 | 9.668 | 2,076,459 | +6,479 | 0.07% | 20,075,674 |
| 2018-12-27 | 2018-12-20 | 9.849 | 2,069,980 | -17,277 | 0.07% | 20,386,840 |
| 2018-12-20 | 2018-12-18 | 10.182 | 2,087,257 | +77,747 | 0.07% | 21,252,862 |
| 2018-12-19 | 2018-12-17 | 10.266 | 2,009,510 | -8,638 | 0.07% | 20,628,713 |
| 2018-12-18 | 2018-12-14 | 10.266 | 2,018,148 | +143,976 | 0.07% | 20,717,387 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,874,172 | -14,397 | 0.06% | 19,603,876 |
| 2018-12-14 | 2018-12-12 | 10.127 | 1,888,569 | -3,600 | 0.06% | 19,124,844 |
| 2018-12-13 | 2018-12-11 | 9.682 | 1,892,169 | +7,199 | 0.06% | 18,320,201 |
| 2018-12-10 | 2018-12-06 | 9.710 | 1,884,970 | +7,919 | 0.06% | 18,302,868 |
| 2018-12-07 | 2018-12-05 | 10.002 | 1,877,051 | +10,078 | 0.06% | 18,773,537 |
| 2018-12-06 | 2018-12-04 | 10.196 | 1,866,973 | -7,199 | 0.06% | 19,035,822 |
| 2018-12-05 | 2018-12-03 | 10.002 | 1,874,172 | -5,039 | 0.06% | 18,744,742 |
| 2018-12-04 | 2018-11-30 | 9.988 | 1,879,211 | +23,036 | 0.06% | 18,769,036 |
| 2018-12-03 | 2018-11-29 | 10.127 | 1,856,175 | +4,320 | 0.06% | 18,796,802 |
| 2018-11-30 | 2018-11-28 | 10.238 | 1,851,855 | -4,320 | 0.06% | 18,958,850 |
| 2018-11-29 | 2018-11-27 | 10.127 | 1,856,175 | +4,320 | 0.06% | 18,796,802 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,851,855 | +10,078 | 0.06% | 18,547,260 |
| 2018-11-23 | 2018-11-21 | 10.516 | 1,841,777 | +14,398 | 0.06% | 19,367,361 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,827,379 | -17,277 | 0.06% | 19,596,723 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,844,656 | -24,477 | 0.06% | 19,705,128 |
| 2018-11-16 | 2018-11-14 | 10.391 | 1,869,133 | -4,319 | 0.06% | 19,421,346 |
| 2018-11-15 | 2018-11-13 | 10.224 | 1,873,452 | +7,199 | 0.06% | 19,153,931 |
| 2018-11-14 | 2018-11-12 | 10.404 | 1,866,253 | -4,319 | 0.06% | 19,417,346 |
| 2018-11-13 | 2018-11-09 | 10.266 | 1,870,572 | +7,199 | 0.06% | 19,202,439 |
| 2018-11-12 | 2018-11-08 | 10.418 | 1,863,373 | +83,506 | 0.06% | 19,413,265 |
| 2018-11-09 | 2018-11-07 | 10.529 | 1,779,867 | -720 | 0.06% | 18,741,066 |
| 2018-11-07 | 2018-11-05 | 10.293 | 1,780,587 | -4,319 | 0.06% | 18,328,163 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,784,906 | +11,518 | 0.06% | 18,744,535 |
| 2018-11-05 | 2018-11-01 | 10.293 | 1,773,388 | -8,639 | 0.06% | 18,254,061 |
| 2018-11-02 | 2018-10-31 | 9.724 | 1,782,027 | -4,319 | 0.06% | 17,328,056 |
| 2018-10-31 | 2018-10-29 | 9.418 | 1,786,346 | +7,199 | 0.06% | 16,824,137 |
| 2018-10-30 | 2018-10-26 | 9.404 | 1,779,147 | +3,599 | 0.06% | 16,731,621 |
| 2018-10-26 | 2018-10-24 | 9.599 | 1,775,548 | -719 | 0.06% | 17,043,076 |
| 2018-10-25 | 2018-10-23 | 9.765 | 1,776,267 | +7,198 | 0.06% | 17,346,070 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,769,069 | -720 | 0.06% | 17,988,435 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,769,789 | +12,958 | 0.06% | 18,217,015 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,756,831 | -1,439 | 0.06% | 19,425,875 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,758,270 | -14,398 | 0.06% | 19,173,118 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,772,668 | +17,997 | 0.06% | 19,133,127 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,754,671 | -52,552 | 0.06% | 19,255,745 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,807,223 | +3,600 | 0.06% | 19,330,362 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,803,623 | +1,440 | 0.06% | 19,367,019 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,802,183 | +7,199 | 0.06% | 18,925,973 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,794,984 | -720 | 0.06% | 19,174,518 |
| 2018-09-28 | 2018-09-26 | 10.377 | 1,795,704 | -13,678 | 0.06% | 18,633,433 |
| 2018-09-27 | 2018-09-24 | 10.460 | 1,809,382 | +7,199 | 0.06% | 18,926,171 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,802,183 | -41,034 | 0.06% | 19,026,110 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,843,217 | -7,918 | 0.06% | 19,203,273 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,851,135 | -4,320 | 0.06% | 19,465,766 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,855,455 | -38,154 | 0.06% | 19,201,901 |
| 2018-09-19 | 2018-09-17 | 9.627 | 1,893,609 | +3,600 | 0.06% | 18,228,926 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,890,009 | -13,678 | 0.06% | 18,588,085 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,903,687 | -15,118 | 0.06% | 18,616,830 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,918,805 | -2,159 | 0.06% | 18,311,550 |
| 2018-09-13 | 2018-09-11 | 9.460 | 1,920,964 | -7,199 | 0.06% | 18,172,048 |
| 2018-09-12 | 2018-09-10 | 9.418 | 1,928,163 | -7,919 | 0.06% | 18,159,796 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,936,082 | +14,398 | 0.06% | 17,992,329 |
| 2018-09-10 | 2018-09-06 | 9.432 | 1,921,684 | -7,919 | 0.06% | 18,125,470 |
| 2018-09-07 | 2018-09-05 | 9.293 | 1,929,603 | +5,759 | 0.06% | 17,932,119 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,923,844 | +5,039 | 0.06% | 17,905,324 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,918,805 | -24,476 | 0.06% | 18,071,661 |
| 2018-08-31 | 2018-08-29 | 9.224 | 1,943,281 | +7,199 | 0.06% | 17,924,259 |
| 2018-08-30 | 2018-08-28 | 9.196 | 1,936,082 | -720 | 0.06% | 17,804,069 |
| 2018-08-27 | 2018-08-23 | 9.099 | 1,936,802 | -1,439 | 0.06% | 17,622,359 |
| 2018-08-23 | 2018-08-21 | 9.113 | 1,938,241 | +25,196 | 0.06% | 17,662,377 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,913,045 | -7,199 | 0.06% | 17,725,094 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,920,244 | +7,199 | 0.06% | 18,058,539 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,913,045 | -7,199 | 0.06% | 18,256,581 |
| 2018-08-14 | 2018-08-10 | 9.460 | 1,920,244 | -6,479 | 0.06% | 18,165,236 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,926,723 | +3,599 | 0.06% | 18,199,763 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,923,124 | -14,397 | 0.06% | 18,165,767 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,937,521 | +719 | 0.06% | 17,924,959 |
| 2018-08-08 | 2018-08-06 | 8.960 | 1,936,802 | +7,199 | 0.06% | 17,353,316 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,929,603 | +7,199 | 0.06% | 18,092,945 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,922,404 | -10,078 | 0.06% | 18,292,487 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,932,482 | -7,919 | 0.06% | 18,173,629 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,940,401 | -14,398 | 0.06% | 18,059,421 |
| 2018-07-30 | 2018-07-26 | 9.015 | 1,954,799 | -7,199 | 0.06% | 17,623,182 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,961,998 | -15,117 | 0.06% | 18,124,154 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,977,115 | -53,991 | 0.07% | 18,510,978 |
| 2018-07-25 | 2018-07-23 | 8.474 | 2,031,106 | -14,398 | 0.07% | 17,210,756 |
| 2018-07-17 | 2018-07-13 | 8.071 | 2,045,504 | -720 | 0.07% | 16,508,742 |
| 2018-07-16 | 2018-07-12 | 8.085 | 2,046,224 | +7,199 | 0.07% | 16,542,978 |
| 2018-07-09 | 2018-07-05 | 8.337 | 2,039,025 | +48,136 | 0.07% | 16,999,388 |
| 2018-07-06 | 2018-07-04 | 8.209 | 1,990,889 | +21,087 | 0.07% | 16,343,158 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,969,802 | -14,058 | 0.07% | 16,814,616 |
| 2018-06-22 | 2018-06-20 | 8.636 | 1,983,860 | -2,811 | 0.07% | 17,132,188 |
| 2018-06-21 | 2018-06-19 | 8.678 | 1,986,671 | -7,029 | 0.07% | 17,241,256 |
| 2018-06-19 | 2018-06-14 | 8.892 | 1,993,700 | -1,406 | 0.07% | 17,727,723 |
| 2018-06-13 | 2018-06-11 | 9.048 | 1,995,106 | +21,087 | 0.07% | 18,052,453 |
| 2018-06-12 | 2018-06-08 | 9.191 | 1,974,019 | -703 | 0.07% | 18,142,493 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,974,722 | -14,761 | 0.07% | 18,120,860 |
| 2018-06-07 | 2018-06-05 | 9.120 | 1,989,483 | +14,058 | 0.07% | 18,143,096 |
| 2018-06-06 | 2018-06-04 | 9.134 | 1,975,425 | -22,493 | 0.07% | 18,042,998 |
| 2018-06-01 | 2018-05-30 | 8.735 | 1,997,918 | -19,680 | 0.07% | 17,452,561 |
| 2018-05-31 | 2018-05-29 | 8.949 | 2,017,598 | +21,086 | 0.07% | 18,055,038 |
| 2018-05-29 | 2018-05-25 | 9.034 | 1,996,512 | -14,058 | 0.07% | 18,036,770 |
| 2018-05-28 | 2018-05-24 | 8.977 | 2,010,570 | +14,058 | 0.07% | 18,049,355 |
| 2018-05-24 | 2018-05-21 | 8.935 | 1,996,512 | -14,058 | 0.07% | 17,837,940 |
| 2018-05-18 | 2018-05-16 | 8.920 | 2,010,570 | +14,058 | 0.07% | 17,934,937 |
| 2018-05-17 | 2018-05-15 | 9.020 | 1,996,512 | -703 | 0.07% | 18,008,366 |
| 2018-05-14 | 2018-05-10 | 8.935 | 1,997,215 | -14,057 | 0.07% | 17,844,221 |
| 2018-05-11 | 2018-05-09 | 8.863 | 2,011,272 | -2,812 | 0.07% | 17,826,742 |
| 2018-05-09 | 2018-05-07 | 8.892 | 2,014,084 | -2,812 | 0.07% | 17,908,975 |
| 2018-05-04 | 2018-05-02 | 9.105 | 2,016,896 | -28,115 | 0.07% | 18,364,394 |
| 2018-05-03 | 2018-04-30 | 8.977 | 2,045,011 | -102,622 | 0.07% | 18,358,540 |
| 2018-04-26 | 2018-04-24 | 8.465 | 2,147,633 | -9,138 | 0.07% | 18,179,844 |
| 2018-04-25 | 2018-04-23 | 8.309 | 2,156,771 | +703 | 0.07% | 17,919,670 |
| 2018-04-20 | 2018-04-18 | 8.280 | 2,156,068 | -7,029 | 0.07% | 17,852,480 |
| 2018-04-18 | 2018-04-16 | 8.109 | 2,163,097 | -105,433 | 0.07% | 17,541,389 |
| 2018-04-16 | 2018-04-12 | 8.109 | 2,268,530 | -3,514 | 0.08% | 18,396,386 |
| 2018-04-12 | 2018-04-10 | 8.067 | 2,272,044 | -7,029 | 0.08% | 18,327,909 |
| 2018-04-06 | 2018-04-03 | 8.095 | 2,279,073 | -2,812 | 0.08% | 18,449,459 |
| 2018-04-03 | 2018-03-28 | 7.739 | 2,281,885 | -38,659 | 0.08% | 17,660,613 |
| 2018-03-29 | 2018-03-27 | 7.668 | 2,320,544 | +7,029 | 0.08% | 17,794,742 |
| 2018-03-27 | 2018-03-23 | 7.611 | 2,313,515 | +3,515 | 0.08% | 17,609,184 |
| 2018-03-26 | 2018-03-22 | 7.739 | 2,310,000 | -15,464 | 0.08% | 17,878,209 |
| 2018-03-20 | 2018-03-16 | 7.868 | 2,325,464 | +30,927 | 0.08% | 18,295,651 |
| 2018-03-19 | 2018-03-15 | 7.910 | 2,294,537 | -3,514 | 0.08% | 18,150,265 |
| 2018-03-16 | 2018-03-14 | 7.967 | 2,298,051 | -1,406 | 0.08% | 18,308,839 |
| 2018-03-08 | 2018-03-06 | 7.924 | 2,299,457 | +1,406 | 0.08% | 18,221,898 |
| 2018-03-07 | 2018-03-05 | 7.896 | 2,298,051 | -10,544 | 0.08% | 18,145,368 |
| 2018-03-02 | 2018-02-28 | 8.095 | 2,308,595 | -10,543 | 0.08% | 18,688,444 |
| 2018-02-26 | 2018-02-22 | 8.010 | 2,319,138 | -14,058 | 0.08% | 18,575,825 |
| 2018-02-23 | 2018-02-21 | 8.067 | 2,333,196 | +14,058 | 0.08% | 18,821,204 |
| 2018-02-20 | 2018-02-13 | 7.896 | 2,319,138 | +3,514 | 0.08% | 18,311,870 |
| 2018-02-13 | 2018-02-09 | 7.910 | 2,315,624 | -18,978 | 0.08% | 18,317,068 |
| 2018-02-12 | 2018-02-08 | 8.152 | 2,334,602 | +703 | 0.08% | 19,031,832 |
| 2018-02-09 | 2018-02-07 | 8.181 | 2,333,899 | -35,144 | 0.08% | 19,092,510 |
| 2018-02-08 | 2018-02-06 | 8.266 | 2,369,043 | +133,549 | 0.08% | 19,582,232 |
| 2018-02-05 | 2018-02-01 | 8.536 | 2,235,494 | -14,058 | 0.08% | 19,082,615 |
| 2018-02-02 | 2018-01-31 | 8.550 | 2,249,552 | +14,058 | 0.08% | 19,234,621 |
| 2018-02-01 | 2018-01-30 | 8.550 | 2,235,494 | +14,058 | 0.08% | 19,114,419 |
| 2018-01-31 | 2018-01-29 | 8.707 | 2,221,436 | -14,058 | 0.08% | 19,341,865 |
| 2018-01-30 | 2018-01-26 | 8.735 | 2,235,494 | -8,435 | 0.08% | 19,527,876 |
| 2018-01-29 | 2018-01-25 | 8.721 | 2,243,929 | -33,036 | 0.08% | 19,569,634 |
| 2018-01-26 | 2018-01-24 | 8.750 | 2,276,965 | +47,094 | 0.08% | 19,922,535 |
| 2018-01-25 | 2018-01-23 | 8.721 | 2,229,871 | +8,435 | 0.08% | 19,447,032 |
| 2018-01-24 | 2018-01-22 | 8.778 | 2,221,436 | +4,920 | 0.08% | 19,499,887 |
| 2018-01-23 | 2018-01-19 | 8.792 | 2,216,516 | +22,492 | 0.07% | 19,488,233 |
| 2018-01-22 | 2018-01-18 | 8.750 | 2,194,024 | -116,679 | 0.07% | 19,196,834 |
| 2018-01-19 | 2018-01-17 | 8.465 | 2,310,703 | -18,275 | 0.08% | 19,560,242 |
| 2018-01-17 | 2018-01-15 | 8.351 | 2,328,978 | +61,151 | 0.08% | 19,449,866 |
| 2018-01-16 | 2018-01-12 | 8.508 | 2,267,827 | -3,514 | 0.08% | 19,294,087 |
| 2018-01-15 | 2018-01-11 | 8.550 | 2,271,341 | -11,247 | 0.08% | 19,420,926 |
| 2018-01-12 | 2018-01-10 | 8.394 | 2,282,588 | +15,464 | 0.08% | 19,159,875 |
| 2018-01-11 | 2018-01-09 | 8.451 | 2,267,124 | -9,841 | 0.08% | 19,159,089 |
| 2018-01-10 | 2018-01-08 | 8.550 | 2,276,965 | +4,218 | 0.08% | 19,469,014 |
| 2018-01-09 | 2018-01-05 | 8.522 | 2,272,747 | -1,406 | 0.08% | 19,368,279 |
| 2018-01-05 | 2018-01-03 | 8.437 | 2,274,153 | +5,623 | 0.08% | 19,186,135 |
| 2018-01-04 | 2018-01-02 | 8.394 | 2,268,530 | +28,819 | 0.08% | 19,041,873 |
| 2018-01-03 | 2017-12-29 | 8.223 | 2,239,711 | +16,869 | 0.08% | 18,417,596 |
| 2017-12-29 | 2017-12-27 | 8.223 | 2,222,842 | -8,435 | 0.08% | 18,278,879 |
| 2017-12-28 | 2017-12-22 | 8.166 | 2,231,277 | +7,029 | 0.08% | 18,221,264 |
| 2017-12-20 | 2017-12-18 | 8.038 | 2,224,248 | +7,029 | 0.08% | 17,879,064 |
| 2017-12-19 | 2017-12-15 | 8.166 | 2,217,219 | -2,109 | 0.07% | 18,106,462 |
| 2017-12-15 | 2017-12-13 | 8.138 | 2,219,328 | -2,811 | 0.08% | 18,060,536 |
| 2017-12-14 | 2017-12-12 | 8.124 | 2,222,139 | +2,811 | 0.08% | 18,051,798 |
| 2017-12-13 | 2017-12-11 | 8.195 | 2,219,328 | +14,058 | 0.08% | 18,186,834 |
| 2017-12-12 | 2017-12-08 | 8.109 | 2,205,270 | +2,109 | 0.07% | 17,883,386 |
| 2017-12-11 | 2017-12-07 | 8.067 | 2,203,161 | -2,109 | 0.07% | 17,772,250 |
| 2017-12-08 | 2017-12-06 | 8.138 | 2,205,270 | +20,384 | 0.07% | 17,946,135 |
| 2017-12-07 | 2017-12-05 | 8.266 | 2,184,886 | -703 | 0.07% | 18,060,012 |
| 2017-12-05 | 2017-12-01 | 8.280 | 2,185,589 | -4,217 | 0.07% | 18,096,917 |
| 2017-12-01 | 2017-11-29 | 8.266 | 2,189,806 | +7,029 | 0.07% | 18,100,680 |
| 2017-11-30 | 2017-11-28 | 8.309 | 2,182,777 | +49,202 | 0.07% | 18,135,743 |
| 2017-11-27 | 2017-11-23 | 8.394 | 2,133,575 | -14,058 | 0.07% | 17,909,071 |
| 2017-11-24 | 2017-11-22 | 8.451 | 2,147,633 | +8,435 | 0.07% | 18,149,290 |
| 2017-11-23 | 2017-11-21 | 8.237 | 2,139,198 | +66,071 | 0.07% | 17,621,492 |
| 2017-11-22 | 2017-11-20 | 8.209 | 2,073,127 | -16,869 | 0.07% | 17,018,248 |
| 2017-11-21 | 2017-11-17 | 8.351 | 2,089,996 | -70,289 | 0.07% | 17,454,069 |
| 2017-11-20 | 2017-11-16 | 8.380 | 2,160,285 | +9,138 | 0.07% | 18,102,538 |
| 2017-11-17 | 2017-11-15 | 8.337 | 2,151,147 | +9,840 | 0.07% | 17,934,151 |
| 2017-11-16 | 2017-11-14 | 8.437 | 2,141,307 | -18,275 | 0.07% | 18,065,366 |
| 2017-11-15 | 2017-11-13 | 8.550 | 2,159,582 | +4,920 | 0.07% | 18,465,339 |
| 2017-11-14 | 2017-11-10 | 8.622 | 2,154,662 | +19,681 | 0.07% | 18,576,543 |
| 2017-11-13 | 2017-11-09 | 8.636 | 2,134,981 | +28,116 | 0.07% | 18,437,237 |
| 2017-11-10 | 2017-11-08 | 8.678 | 2,106,865 | +7,028 | 0.07% | 18,284,356 |
| 2017-11-08 | 2017-11-06 | 8.764 | 2,099,837 | +7,732 | 0.07% | 18,402,610 |
| 2017-11-07 | 2017-11-03 | 8.863 | 2,092,105 | -23,898 | 0.07% | 18,543,199 |
| 2017-11-03 | 2017-11-01 | 8.920 | 2,116,003 | +4,217 | 0.07% | 18,875,434 |
| 2017-11-02 | 2017-10-31 | 8.920 | 2,111,786 | +7,732 | 0.07% | 18,837,817 |
| 2017-10-30 | 2017-10-26 | 9.390 | 2,104,054 | -3,514 | 0.07% | 19,756,679 |
| 2017-10-27 | 2017-10-25 | 9.276 | 2,107,568 | +1,405 | 0.07% | 19,549,800 |
| 2017-10-26 | 2017-10-24 | 9.290 | 2,106,163 | -2,811 | 0.07% | 19,566,731 |
| 2017-10-25 | 2017-10-23 | 9.304 | 2,108,974 | +14,058 | 0.07% | 19,622,851 |
| 2017-10-23 | 2017-10-19 | 9.304 | 2,094,916 | -31,630 | 0.07% | 19,492,049 |
| 2017-10-20 | 2017-10-18 | 9.475 | 2,126,546 | +14,057 | 0.07% | 20,149,401 |
| 2017-10-19 | 2017-10-17 | 9.561 | 2,112,489 | -7,028 | 0.07% | 20,196,534 |
| 2017-10-18 | 2017-10-16 | 9.689 | 2,119,517 | -19,681 | 0.07% | 20,535,115 |
| 2017-10-17 | 2017-10-13 | 9.617 | 2,139,198 | -8,435 | 0.07% | 20,573,624 |
| 2017-10-13 | 2017-10-11 | 9.319 | 2,147,633 | -1,406 | 0.07% | 20,013,106 |
| 2017-10-11 | 2017-10-09 | 9.304 | 2,149,039 | +703 | 0.07% | 19,995,634 |
| 2017-10-10 | 2017-10-06 | 9.390 | 2,148,336 | -7,029 | 0.07% | 20,172,479 |
| 2017-10-09 | 2017-10-04 | 9.390 | 2,155,365 | -35,144 | 0.07% | 20,238,480 |
| 2017-10-06 | 2017-10-03 | 9.290 | 2,190,509 | -35,145 | 0.07% | 20,350,325 |
| 2017-10-04 | 2017-09-29 | 9.191 | 2,225,654 | -8,434 | 0.08% | 20,455,179 |
| 2017-10-03 | 2017-09-28 | 9.191 | 2,234,088 | +7,029 | 0.08% | 20,532,693 |
| 2017-09-29 | 2017-09-27 | 9.162 | 2,227,059 | -8,435 | 0.08% | 20,404,724 |
| 2017-09-28 | 2017-09-26 | 9.077 | 2,235,494 | -4,920 | 0.08% | 20,291,180 |
| 2017-09-27 | 2017-09-25 | 9.034 | 2,240,414 | -2,109 | 0.08% | 20,240,215 |
| 2017-09-22 | 2017-09-20 | 9.162 | 2,242,523 | +35,144 | 0.08% | 20,546,408 |
| 2017-09-21 | 2017-09-19 | 9.319 | 2,207,379 | +1,406 | 0.07% | 20,569,860 |
| 2017-09-20 | 2017-09-18 | 9.418 | 2,205,973 | -703 | 0.07% | 20,776,448 |
| 2017-09-19 | 2017-09-15 | 9.376 | 2,206,676 | +15,464 | 0.07% | 20,688,886 |
| 2017-09-18 | 2017-09-14 | 9.461 | 2,191,212 | -11,246 | 0.07% | 20,730,948 |
| 2017-09-13 | 2017-09-11 | 9.319 | 2,202,458 | -66,775 | 0.07% | 20,524,003 |
| 2017-09-11 | 2017-09-07 | 9.105 | 2,269,233 | +11,949 | 0.08% | 20,661,992 |
| 2017-09-08 | 2017-09-06 | 9.105 | 2,257,284 | -28,115 | 0.08% | 20,553,193 |
| 2017-09-07 | 2017-09-05 | 8.991 | 2,285,399 | +15,463 | 0.08% | 20,549,073 |
| 2017-09-06 | 2017-09-04 | 9.048 | 2,269,936 | +6,326 | 0.08% | 20,539,216 |
| 2017-09-05 | 2017-09-01 | 9.105 | 2,263,610 | -242,496 | 0.08% | 20,610,793 |
| 2017-09-04 | 2017-08-31 | 8.906 | 2,506,106 | -40,768 | 0.08% | 22,319,625 |
| 2017-08-31 | 2017-08-29 | 8.565 | 2,546,874 | -3,515 | 0.09% | 21,813,084 |
| 2017-08-30 | 2017-08-28 | 8.536 | 2,550,389 | -23,195 | 0.09% | 21,770,620 |
| 2017-08-25 | 2017-08-22 | 8.365 | 2,573,584 | -1,406 | 0.09% | 21,529,245 |
| 2017-08-22 | 2017-08-18 | 8.351 | 2,574,990 | +7,029 | 0.09% | 21,504,372 |
| 2017-08-21 | 2017-08-17 | 8.465 | 2,567,961 | -703 | 0.09% | 21,737,946 |
| 2017-08-18 | 2017-08-16 | 8.479 | 2,568,664 | +7,029 | 0.09% | 21,780,442 |
| 2017-08-16 | 2017-08-14 | 8.593 | 2,561,635 | -7,732 | 0.09% | 22,012,396 |
| 2017-08-15 | 2017-08-11 | 8.550 | 2,569,367 | -43,579 | 0.09% | 21,969,175 |
| 2017-08-14 | 2017-08-10 | 8.678 | 2,612,946 | -11,246 | 0.09% | 22,676,363 |
| 2017-08-11 | 2017-08-09 | 8.707 | 2,624,192 | -24,601 | 0.09% | 22,848,629 |
| 2017-08-10 | 2017-08-08 | 8.750 | 2,648,793 | +62,557 | 0.09% | 23,175,881 |
| 2017-08-09 | 2017-08-07 | 8.750 | 2,586,236 | +17,572 | 0.09% | 22,628,533 |
| 2017-08-08 | 2017-08-04 | 8.735 | 2,568,664 | +74,507 | 0.09% | 22,438,240 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,494,157 | +111,759 | 0.08% | 21,822,878 |
| 2017-08-04 | 2017-08-02 | 8.792 | 2,382,398 | +14,058 | 0.08% | 20,946,715 |
| 2017-08-03 | 2017-08-01 | 8.807 | 2,368,340 | -11,949 | 0.08% | 20,856,807 |
| 2017-08-02 | 2017-07-31 | 8.849 | 2,380,289 | +14,760 | 0.08% | 21,063,629 |
| 2017-08-01 | 2017-07-28 | 8.892 | 2,365,529 | -703 | 0.08% | 21,033,978 |
| 2017-07-31 | 2017-07-27 | 8.991 | 2,366,232 | +9,841 | 0.08% | 21,275,880 |
| 2017-07-28 | 2017-07-26 | 8.977 | 2,356,391 | +7,029 | 0.08% | 21,153,870 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,349,362 | +1,406 | 0.08% | 21,833,593 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,347,956 | +40,208 | 0.08% | 21,888,398 |
| 2017-07-25 | 2017-07-21 | 9.409 | 2,307,748 | +8,303 | 0.08% | 21,713,692 |
| 2017-07-24 | 2017-07-20 | 9.438 | 2,299,445 | +17,989 | 0.08% | 21,702,037 |
| 2017-07-21 | 2017-07-19 | 9.496 | 2,281,456 | -29,059 | 0.08% | 21,664,156 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,310,515 | +35,978 | 0.08% | 21,672,938 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,274,537 | -14,530 | 0.08% | 21,105,339 |
| 2017-07-18 | 2017-07-14 | 9.351 | 2,289,067 | -44,972 | 0.08% | 21,405,584 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,334,039 | +11,070 | 0.08% | 21,691,190 |
| 2017-07-14 | 2017-07-12 | 9.048 | 2,322,969 | +56,735 | 0.08% | 21,017,548 |
| 2017-07-12 | 2017-07-10 | 8.932 | 2,266,234 | -53,968 | 0.08% | 20,242,191 |
| 2017-07-11 | 2017-07-07 | 8.947 | 2,320,202 | +16,606 | 0.08% | 20,757,772 |
| 2017-07-10 | 2017-07-06 | 9.004 | 2,303,596 | +69,188 | 0.08% | 20,742,384 |
| 2017-07-07 | 2017-07-05 | 9.048 | 2,234,408 | -23,524 | 0.08% | 20,216,274 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,257,932 | +42,205 | 0.08% | 20,265,940 |
| 2017-07-05 | 2017-07-03 | 8.961 | 2,215,727 | -41,513 | 0.08% | 19,855,107 |
| 2017-07-04 | 2017-06-30 | 8.889 | 2,257,240 | +41,513 | 0.08% | 20,063,983 |
| 2017-07-03 | 2017-06-29 | 8.947 | 2,215,727 | -6,918 | 0.08% | 19,823,083 |
| 2017-06-30 | 2017-06-28 | 8.903 | 2,222,645 | +6,918 | 0.08% | 19,788,602 |
| 2017-06-29 | 2017-06-27 | 8.918 | 2,215,727 | +14,530 | 0.08% | 19,759,034 |
| 2017-06-28 | 2017-06-26 | 8.932 | 2,201,197 | +2,076 | 0.08% | 19,661,275 |
| 2017-06-26 | 2017-06-22 | 8.845 | 2,199,121 | -45,665 | 0.08% | 19,452,026 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,244,786 | +8,995 | 0.08% | 19,693,728 |
| 2017-06-22 | 2017-06-20 | 8.860 | 2,235,791 | +13,837 | 0.08% | 19,808,700 |
| 2017-06-21 | 2017-06-19 | 8.961 | 2,221,954 | -23,524 | 0.08% | 19,910,907 |
| 2017-06-19 | 2017-06-15 | 8.932 | 2,245,478 | +13,838 | 0.08% | 20,056,797 |
| 2017-06-16 | 2017-06-14 | 9.062 | 2,231,640 | +6,919 | 0.08% | 20,223,484 |
| 2017-06-14 | 2017-06-12 | 8.990 | 2,224,721 | -26,984 | 0.08% | 20,000,011 |
| 2017-06-13 | 2017-06-09 | 9.178 | 2,251,705 | +83,027 | 0.08% | 20,665,671 |
| 2017-06-12 | 2017-06-08 | 9.322 | 2,168,678 | -11,070 | 0.07% | 20,217,111 |
| 2017-06-09 | 2017-06-07 | 9.293 | 2,179,748 | +29,059 | 0.07% | 20,257,300 |
| 2017-06-08 | 2017-06-06 | 9.221 | 2,150,689 | +692 | 0.07% | 19,831,821 |
| 2017-06-07 | 2017-06-05 | 9.207 | 2,149,997 | +3,459 | 0.07% | 19,794,366 |
| 2017-06-05 | 2017-06-01 | 9.250 | 2,146,538 | +4,843 | 0.07% | 19,855,593 |
| 2017-06-02 | 2017-05-31 | 9.337 | 2,141,695 | -27,675 | 0.07% | 19,996,521 |
| 2017-06-01 | 2017-05-29 | 9.380 | 2,169,370 | +20,757 | 0.07% | 20,348,979 |
| 2017-05-31 | 2017-05-26 | 9.395 | 2,148,613 | +5,535 | 0.07% | 20,185,330 |
| 2017-05-29 | 2017-05-25 | 9.380 | 2,143,078 | +6,919 | 0.07% | 20,102,357 |
| 2017-05-24 | 2017-05-22 | 9.409 | 2,136,159 | +29,751 | 0.07% | 20,099,204 |
| 2017-05-22 | 2017-05-18 | 9.496 | 2,106,408 | -7,611 | 0.07% | 20,001,942 |
| 2017-05-19 | 2017-05-17 | 9.525 | 2,114,019 | +11,070 | 0.07% | 20,135,323 |
| 2017-05-18 | 2017-05-16 | 9.626 | 2,102,949 | +8,995 | 0.07% | 20,242,645 |
| 2017-05-17 | 2017-05-15 | 9.669 | 2,093,954 | -3,460 | 0.07% | 20,246,854 |
| 2017-05-15 | 2017-05-11 | 9.640 | 2,097,414 | +37,362 | 0.07% | 20,219,681 |
| 2017-05-12 | 2017-05-10 | 9.611 | 2,060,052 | -44,281 | 0.07% | 19,799,952 |
| 2017-05-11 | 2017-05-09 | 9.452 | 2,104,333 | -57,426 | 0.07% | 19,890,995 |
| 2017-05-10 | 2017-05-08 | 9.395 | 2,161,759 | +3,459 | 0.07% | 20,308,831 |
| 2017-05-09 | 2017-05-05 | 9.351 | 2,158,300 | -5,535 | 0.07% | 20,182,752 |
| 2017-05-08 | 2017-05-04 | 9.380 | 2,163,835 | -22,140 | 0.07% | 20,297,060 |
| 2017-05-05 | 2017-05-02 | 9.496 | 2,185,975 | +37,362 | 0.08% | 20,757,491 |
| 2017-05-04 | 2017-04-28 | 9.539 | 2,148,613 | +7,610 | 0.07% | 20,495,874 |
| 2017-05-02 | 2017-04-27 | 9.539 | 2,141,003 | +5,535 | 0.07% | 20,423,281 |
| 2017-04-28 | 2017-04-26 | 9.539 | 2,135,468 | +19,373 | 0.07% | 20,370,482 |
| 2017-04-27 | 2017-04-25 | 9.669 | 2,116,095 | -2,767 | 0.07% | 20,460,940 |
| 2017-04-26 | 2017-04-24 | 9.640 | 2,118,862 | +5,535 | 0.07% | 20,426,446 |
| 2017-04-25 | 2017-04-21 | 9.684 | 2,113,327 | -33,903 | 0.07% | 20,464,720 |
| 2017-04-24 | 2017-04-20 | 9.727 | 2,147,230 | +32,519 | 0.07% | 20,886,128 |
| 2017-04-20 | 2017-04-18 | 9.785 | 2,114,711 | -1,384 | 0.07% | 20,692,073 |
| 2017-04-19 | 2017-04-13 | 9.944 | 2,116,095 | +692 | 0.07% | 21,042,043 |
| 2017-04-18 | 2017-04-12 | 9.958 | 2,115,403 | +6,227 | 0.07% | 21,065,736 |
| 2017-04-13 | 2017-04-11 | 10.088 | 2,109,176 | +4,843 | 0.07% | 21,278,085 |
| 2017-04-12 | 2017-04-10 | 10.103 | 2,104,333 | +5,536 | 0.07% | 21,259,642 |
| 2017-04-11 | 2017-04-07 | 10.291 | 2,098,797 | +13,837 | 0.07% | 21,598,059 |
| 2017-04-10 | 2017-04-06 | 10.262 | 2,084,960 | +43,589 | 0.07% | 21,395,398 |
| 2017-04-06 | 2017-04-03 | 10.190 | 2,041,371 | -17,989 | 0.07% | 20,800,576 |
| 2017-04-05 | 2017-03-31 | 10.045 | 2,059,360 | +54,659 | 0.07% | 20,686,231 |
| 2017-04-03 | 2017-03-30 | 10.710 | 2,004,701 | +3,460 | 0.07% | 21,470,003 |
| 2017-03-31 | 2017-03-29 | 10.739 | 2,001,241 | -2,076 | 0.07% | 21,490,796 |
| 2017-03-30 | 2017-03-28 | 10.739 | 2,003,317 | +3,459 | 0.07% | 21,513,090 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,999,858 | +8,995 | 0.07% | 21,504,849 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,990,863 | -6,919 | 0.07% | 21,724,642 |
| 2017-03-24 | 2017-03-22 | 10.681 | 1,997,782 | +24,908 | 0.07% | 21,338,153 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,972,874 | -55,351 | 0.07% | 21,243,199 |
| 2017-03-22 | 2017-03-20 | 10.464 | 2,028,225 | +4,843 | 0.07% | 21,223,597 |
| 2017-03-21 | 2017-03-17 | 10.464 | 2,023,382 | +13,838 | 0.07% | 21,172,920 |
| 2017-03-20 | 2017-03-16 | 10.507 | 2,009,544 | +10,378 | 0.07% | 21,115,250 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,999,166 | -25,599 | 0.07% | 20,832,837 |
| 2017-03-15 | 2017-03-13 | 10.348 | 2,024,765 | -26,292 | 0.07% | 20,953,277 |
| 2017-03-14 | 2017-03-10 | 10.276 | 2,051,057 | +6,227 | 0.07% | 21,077,138 |
| 2017-03-13 | 2017-03-09 | 10.218 | 2,044,830 | +13,838 | 0.07% | 20,894,930 |
| 2017-03-10 | 2017-03-08 | 10.421 | 2,030,992 | +6,918 | 0.07% | 21,164,489 |
| 2017-03-09 | 2017-03-07 | 10.392 | 2,024,074 | -6,918 | 0.07% | 21,033,889 |
| 2017-03-08 | 2017-03-06 | 10.320 | 2,030,992 | -13,838 | 0.07% | 20,959,008 |
| 2017-03-07 | 2017-03-03 | 10.247 | 2,044,830 | -13,838 | 0.07% | 20,954,039 |
| 2017-03-06 | 2017-03-02 | 10.348 | 2,058,668 | -10,378 | 0.07% | 21,304,122 |
| 2017-03-03 | 2017-03-01 | 10.276 | 2,069,046 | -51,892 | 0.07% | 21,261,997 |
| 2017-03-01 | 2017-02-27 | 9.727 | 2,120,938 | +6,227 | 0.07% | 20,630,385 |
| 2017-02-28 | 2017-02-24 | 9.886 | 2,114,711 | +34,594 | 0.07% | 20,906,023 |
| 2017-02-27 | 2017-02-23 | 10.059 | 2,080,117 | -10,378 | 0.07% | 20,924,799 |
| 2017-02-24 | 2017-02-22 | 10.103 | 2,090,495 | -7,611 | 0.07% | 21,119,839 |
| 2017-02-23 | 2017-02-21 | 10.002 | 2,098,106 | +11,762 | 0.07% | 20,984,461 |
| 2017-02-22 | 2017-02-20 | 10.117 | 2,086,344 | +692 | 0.07% | 21,108,057 |
| 2017-02-21 | 2017-02-17 | 10.146 | 2,085,652 | +6,227 | 0.07% | 21,161,345 |
| 2017-02-20 | 2017-02-16 | 10.190 | 2,079,425 | +12,454 | 0.07% | 21,188,328 |
| 2017-02-17 | 2017-02-15 | 10.233 | 2,066,971 | -13,146 | 0.07% | 21,151,050 |
| 2017-02-16 | 2017-02-14 | 10.218 | 2,080,117 | -691 | 0.07% | 21,255,507 |
| 2017-02-15 | 2017-02-13 | 10.233 | 2,080,808 | -28,368 | 0.07% | 21,292,643 |
| 2017-02-14 | 2017-02-10 | 10.045 | 2,109,176 | -692 | 0.07% | 21,186,632 |
| 2017-02-13 | 2017-02-09 | 10.016 | 2,109,868 | -8,934,513 | 0.07% | 21,132,595 |
| 2017-02-10 | 2017-02-08 | 9.814 | 11,044,381 | -4,151 | 0.38% | 108,386,565 |
| 2017-02-09 | 2017-02-07 | 9.814 | 11,048,532 | +13,838 | 0.38% | 108,427,302 |
| 2017-02-07 | 2017-02-03 | 9.828 | 11,034,694 | -20,757 | 0.38% | 108,450,987 |
| 2017-02-06 | 2017-02-02 | 9.727 | 11,055,451 | +4,151 | 0.38% | 107,536,483 |
| 2017-02-02 | 2017-01-27 | 9.900 | 11,051,300 | -11,070 | 0.38% | 109,412,827 |
| 2017-02-01 | 2017-01-25 | 9.987 | 11,062,370 | -18,681 | 0.38% | 110,481,746 |
| 2017-01-26 | 2017-01-24 | 9.944 | 11,081,051 | -61,578 | 0.38% | 110,187,846 |
| 2017-01-25 | 2017-01-23 | 9.554 | 11,142,629 | +4,151 | 0.38% | 106,451,903 |
| 2017-01-24 | 2017-01-20 | 9.626 | 11,138,478 | -3,459 | 0.38% | 107,217,180 |
| 2017-01-23 | 2017-01-19 | 9.626 | 11,141,937 | -6,227 | 0.38% | 107,250,476 |
| 2017-01-20 | 2017-01-18 | 9.554 | 11,148,164 | -13,146 | 0.38% | 106,504,782 |
| 2017-01-19 | 2017-01-17 | 9.452 | 11,161,310 | -692 | 0.38% | 105,501,156 |
| 2017-01-18 | 2017-01-16 | 9.452 | 11,162,002 | +13,838 | 0.38% | 105,507,697 |
| 2017-01-17 | 2017-01-13 | 9.582 | 11,148,164 | -13,146 | 0.38% | 106,827,036 |
| 2017-01-16 | 2017-01-12 | 9.554 | 11,161,310 | -6,227 | 0.38% | 106,630,373 |
| 2017-01-13 | 2017-01-11 | 9.582 | 11,167,537 | -11,070 | 0.38% | 107,012,677 |
| 2017-01-12 | 2017-01-10 | 9.467 | 11,178,607 | -8,303 | 0.38% | 105,826,221 |
| 2017-01-11 | 2017-01-09 | 9.409 | 11,186,910 | +6,919 | 0.38% | 105,258,077 |
| 2017-01-09 | 2017-01-05 | 9.438 | 11,179,991 | +2,768 | 0.38% | 105,516,150 |
| 2017-01-06 | 2017-01-04 | 9.409 | 11,177,223 | +692 | 0.38% | 105,166,932 |
| 2017-01-05 | 2017-01-03 | 9.163 | 11,176,531 | -32,519 | 0.38% | 102,414,296 |
| 2017-01-04 | 2016-12-30 | 9.221 | 11,209,050 | -13,838 | 0.39% | 103,360,306 |
| 2017-01-03 | 2016-12-29 | 9.221 | 11,222,888 | +2,076 | 0.39% | 103,487,908 |
| 2016-12-30 | 2016-12-28 | 9.163 | 11,220,812 | -15,914 | 0.39% | 102,820,058 |
| 2016-12-29 | 2016-12-23 | 8.961 | 11,236,726 | +11,762 | 0.39% | 100,692,189 |
| 2016-12-28 | 2016-12-22 | 9.091 | 11,224,964 | -11,070 | 0.39% | 102,046,920 |
| 2016-12-23 | 2016-12-21 | 9.149 | 11,236,034 | +34,595 | 0.39% | 102,797,145 |
| 2016-12-22 | 2016-12-20 | 9.192 | 11,201,439 | -78,184 | 0.38% | 102,966,330 |
| 2016-12-19 | 2016-12-15 | 9.452 | 11,279,623 | -12,454 | 0.39% | 106,619,498 |
| 2016-12-16 | 2016-12-14 | 9.438 | 11,292,077 | +31,135 | 0.39% | 106,574,011 |
| 2016-12-15 | 2016-12-13 | 9.467 | 11,260,942 | -7,610 | 0.39% | 106,605,674 |
| 2016-12-14 | 2016-12-12 | 9.366 | 11,268,552 | +17,297 | 0.39% | 105,537,650 |
| 2016-12-13 | 2016-12-09 | 9.669 | 11,251,255 | +3,459 | 0.39% | 108,790,603 |
| 2016-12-12 | 2016-12-08 | 9.655 | 11,247,796 | -34,594 | 0.39% | 108,594,591 |
| 2016-12-09 | 2016-12-07 | 9.655 | 11,282,390 | +18,681 | 0.39% | 108,928,587 |
| 2016-12-08 | 2016-12-06 | 9.684 | 11,263,709 | +3,459 | 0.39% | 109,073,820 |
| 2016-12-07 | 2016-12-05 | 9.814 | 11,260,250 | +29,060 | 0.39% | 110,505,045 |
| 2016-12-06 | 2016-12-02 | 10.117 | 11,231,190 | -12,454 | 0.39% | 113,628,720 |
| 2016-12-05 | 2016-12-01 | 10.074 | 11,243,644 | -13,838 | 0.39% | 113,267,200 |
| 2016-12-02 | 2016-11-30 | 10.117 | 11,257,482 | +25,600 | 0.39% | 113,894,723 |
| 2016-12-01 | 2016-11-29 | 10.247 | 11,231,882 | -10,379 | 0.39% | 115,096,752 |
| 2016-11-30 | 2016-11-28 | 10.146 | 11,242,261 | -64,345 | 0.39% | 114,065,701 |
| 2016-11-29 | 2016-11-25 | 9.900 | 11,306,606 | +13,837 | 0.39% | 111,940,471 |
| 2016-11-28 | 2016-11-24 | 9.944 | 11,292,769 | -5,535 | 0.39% | 112,293,129 |
| 2016-11-25 | 2016-11-23 | 9.973 | 11,298,304 | -30,443 | 0.39% | 112,674,761 |
| 2016-11-24 | 2016-11-22 | 9.958 | 11,328,747 | -1,383 | 0.39% | 112,814,624 |
| 2016-11-23 | 2016-11-21 | 9.872 | 11,330,130 | -112,086 | 0.39% | 111,845,856 |
| 2016-11-22 | 2016-11-18 | 9.496 | 11,442,216 | +70,572 | 0.39% | 108,652,522 |
| 2016-11-18 | 2016-11-16 | 9.785 | 11,371,644 | -35,978 | 0.39% | 111,269,522 |
| 2016-11-17 | 2016-11-15 | 9.655 | 11,407,622 | +23,524 | 0.39% | 110,137,670 |
| 2016-11-16 | 2016-11-14 | 9.828 | 11,384,098 | -43,589 | 0.39% | 111,884,993 |
| 2016-11-15 | 2016-11-11 | 9.713 | 11,427,687 | -176,431 | 0.39% | 110,992,059 |
| 2016-11-14 | 2016-11-10 | 9.467 | 11,604,118 | -94,789 | 0.40% | 109,854,471 |
| 2016-11-11 | 2016-11-09 | 9.091 | 11,698,907 | +17,298 | 0.40% | 106,355,569 |
| 2016-11-10 | 2016-11-08 | 9.236 | 11,681,609 | -6,919 | 0.40% | 107,886,679 |
| 2016-11-09 | 2016-11-07 | 9.250 | 11,688,528 | -42,206 | 0.40% | 108,119,517 |
| 2016-11-08 | 2016-11-04 | 9.106 | 11,730,734 | -93,404 | 0.40% | 106,814,457 |
| 2016-11-07 | 2016-11-03 | 8.932 | 11,824,138 | -21,449 | 0.41% | 105,614,188 |
| 2016-11-04 | 2016-11-02 | 8.889 | 11,845,587 | +4,843 | 0.41% | 105,292,152 |
| 2016-11-03 | 2016-11-01 | 8.961 | 11,840,744 | -184,734 | 0.41% | 106,104,788 |
| 2016-11-02 | 2016-10-31 | 8.672 | 12,025,478 | -49,124 | 0.41% | 104,284,052 |
| 2016-11-01 | 2016-10-28 | 8.657 | 12,074,602 | +1,384 | 0.41% | 104,535,535 |
| 2016-10-31 | 2016-10-27 | 8.788 | 12,073,218 | +8,995 | 0.41% | 106,094,024 |
| 2016-10-28 | 2016-10-26 | 8.889 | 12,064,223 | -85,103 | 0.41% | 107,235,547 |
| 2016-10-27 | 2016-10-25 | 8.889 | 12,149,326 | -62,961 | 0.42% | 107,992,004 |
| 2016-10-26 | 2016-10-24 | 8.918 | 12,212,287 | -190,270 | 0.42% | 108,904,661 |
| 2016-10-25 | 2016-10-20 | 8.788 | 12,402,557 | -95,480 | 0.43% | 108,988,107 |
| 2016-10-24 | 2016-10-19 | 8.672 | 12,498,037 | +15,913 | 0.43% | 108,382,049 |
| 2016-10-20 | 2016-10-18 | 8.701 | 12,482,124 | -172,280 | 0.43% | 108,604,866 |
| 2016-10-19 | 2016-10-17 | 8.325 | 12,654,404 | -358,398 | 0.43% | 105,348,530 |
| 2016-10-18 | 2016-10-14 | 8.368 | 13,012,802 | -129,383 | 0.45% | 108,896,441 |
| 2016-10-17 | 2016-10-13 | 8.137 | 13,142,185 | -127,307 | 0.45% | 106,940,023 |
| 2016-10-14 | 2016-10-12 | 8.152 | 13,269,492 | +3,459 | 0.46% | 108,167,726 |
| 2016-10-13 | 2016-10-11 | 8.181 | 13,266,033 | +34,595 | 0.46% | 108,523,003 |
| 2016-10-12 | 2016-10-07 | 8.195 | 13,231,438 | +18,681 | 0.45% | 108,431,235 |
| 2016-10-11 | 2016-10-06 | 8.224 | 13,212,757 | -52,584 | 0.45% | 108,660,078 |
| 2016-10-07 | 2016-10-05 | 8.123 | 13,265,341 | +7,611 | 0.46% | 107,750,435 |
| 2016-10-06 | 2016-10-04 | 8.094 | 13,257,730 | -13,838 | 0.46% | 107,305,380 |
| 2016-10-05 | 2016-10-03 | 8.079 | 13,271,568 | +25,600 | 0.46% | 107,225,565 |
| 2016-10-04 | 2016-09-30 | 8.094 | 13,245,968 | +40,130 | 0.46% | 107,210,181 |
| 2016-10-03 | 2016-09-29 | 8.181 | 13,205,838 | +96,864 | 0.45% | 108,030,577 |
| 2016-09-30 | 2016-09-28 | 8.123 | 13,108,974 | +25,600 | 0.45% | 106,480,313 |
| 2016-09-29 | 2016-09-27 | 8.209 | 13,083,374 | +2,075 | 0.45% | 107,406,952 |
| 2016-09-28 | 2016-09-26 | 8.181 | 13,081,299 | +92,713 | 0.45% | 107,011,784 |
| 2016-09-27 | 2016-09-23 | 8.340 | 12,988,586 | +70,573 | 0.45% | 108,318,338 |
| 2016-09-26 | 2016-09-22 | 8.354 | 12,918,013 | +25,600 | 0.44% | 107,916,501 |
| 2016-09-23 | 2016-09-21 | 8.181 | 12,892,413 | +12,454 | 0.44% | 105,466,599 |
| 2016-09-22 | 2016-09-20 | 8.152 | 12,879,959 | +8,994 | 0.44% | 104,992,405 |
| 2016-09-21 | 2016-09-19 | 8.209 | 12,870,965 | +6,919 | 0.44% | 105,663,197 |
| 2016-09-20 | 2016-09-15 | 8.152 | 12,864,046 | +11,070 | 0.44% | 104,862,689 |
| 2016-09-19 | 2016-09-14 | 8.123 | 12,852,976 | +22,833 | 0.44% | 104,400,917 |
| 2016-09-15 | 2016-09-13 | 8.137 | 12,830,143 | +34,594 | 0.44% | 104,400,888 |
| 2016-09-14 | 2016-09-12 | 8.267 | 12,795,549 | +8,995 | 0.44% | 105,783,822 |
| 2016-09-13 | 2016-09-09 | 8.470 | 12,786,554 | -22,141 | 0.44% | 108,296,752 |
| 2016-09-12 | 2016-09-08 | 8.484 | 12,808,695 | -59,502 | 0.44% | 108,669,404 |
| 2016-09-09 | 2016-09-07 | 8.441 | 12,868,197 | -83,027 | 0.44% | 108,616,261 |
| 2016-09-08 | 2016-09-06 | 8.253 | 12,951,224 | +83,719 | 0.44% | 106,883,637 |
| 2016-09-07 | 2016-09-05 | 8.238 | 12,867,505 | +6,227 | 0.44% | 106,006,745 |
| 2016-09-06 | 2016-09-02 | 8.152 | 12,861,278 | +19,373 | 0.44% | 104,840,125 |
| 2016-09-05 | 2016-09-01 | 8.094 | 12,841,905 | +267,760 | 0.44% | 103,939,777 |
| 2016-09-02 | 2016-08-31 | 8.311 | 12,574,145 | +117,621 | 0.43% | 104,498,633 |
| 2016-09-01 | 2016-08-30 | 8.556 | 12,456,524 | -76,108 | 0.43% | 106,581,757 |
| 2016-08-31 | 2016-08-29 | 8.455 | 12,532,632 | +20,757 | 0.43% | 105,965,003 |
| 2016-08-30 | 2016-08-26 | 8.484 | 12,511,875 | -13,838 | 0.43% | 106,151,173 |
| 2016-08-29 | 2016-08-25 | 8.470 | 12,525,713 | +37,362 | 0.43% | 106,087,538 |
| 2016-08-26 | 2016-08-24 | 8.484 | 12,488,351 | +106,551 | 0.43% | 105,951,595 |
| 2016-08-25 | 2016-08-23 | 8.585 | 12,381,800 | +43,589 | 0.43% | 106,300,310 |
| 2016-08-24 | 2016-08-22 | 8.802 | 12,338,211 | +28,367 | 0.42% | 108,600,990 |
| 2016-08-23 | 2016-08-19 | 8.889 | 12,309,844 | -9,686 | 0.42% | 109,418,804 |
| 2016-08-22 | 2016-08-18 | 8.816 | 12,319,530 | -8,995 | 0.42% | 108,614,617 |
| 2016-08-19 | 2016-08-17 | 8.816 | 12,328,525 | -7,610 | 0.42% | 108,693,921 |
| 2016-08-18 | 2016-08-16 | 9.048 | 12,336,135 | +9,686 | 0.42% | 111,613,762 |
| 2016-08-17 | 2016-08-15 | 9.207 | 12,326,449 | +101,016 | 0.42% | 113,485,850 |
| 2016-08-16 | 2016-08-12 | 9.062 | 12,225,433 | -13,838 | 0.42% | 110,788,859 |
| 2016-08-15 | 2016-08-11 | 9.019 | 12,239,271 | -15,222 | 0.42% | 110,383,571 |
| 2016-08-12 | 2016-08-10 | 9.062 | 12,254,493 | -18,681 | 0.42% | 111,052,206 |
| 2016-08-11 | 2016-08-09 | 9.120 | 12,273,174 | -11,762 | 0.42% | 111,931,043 |
| 2016-08-10 | 2016-08-08 | 8.788 | 12,284,936 | -65,729 | 0.42% | 107,954,507 |
| 2016-08-09 | 2016-08-05 | 8.397 | 12,350,665 | -4,843 | 0.42% | 103,712,421 |
| 2016-08-08 | 2016-08-04 | 8.282 | 12,355,508 | +34,594 | 0.42% | 102,324,476 |
| 2016-08-05 | 2016-08-03 | 8.311 | 12,320,914 | -42,205 | 0.42% | 102,394,132 |
| 2016-08-04 | 2016-08-01 | 8.706 | 12,363,119 | -47,740 | 0.42% | 107,627,680 |
| 2016-08-03 | 2016-07-29 | 8.588 | 12,410,859 | +220,927 | 0.43% | 106,583,238 |
| 2016-08-01 | 2016-07-28 | 8.735 | 12,189,932 | -2,040 | 0.43% | 106,478,506 |
| 2016-07-29 | 2016-07-27 | 8.764 | 12,191,972 | -142,126 | 0.43% | 106,854,899 |
| 2016-07-28 | 2016-07-26 | 8.661 | 12,334,098 | +13,601 | 0.43% | 106,830,906 |
| 2016-07-27 | 2016-07-25 | 8.750 | 12,320,497 | -95,884 | 0.43% | 107,800,162 |
| 2016-07-26 | 2016-07-22 | 8.735 | 12,416,381 | +19,041 | 0.43% | 108,456,528 |
| 2016-07-25 | 2016-07-21 | 8.823 | 12,397,340 | +39,441 | 0.43% | 109,384,046 |
| 2016-07-22 | 2016-07-20 | 8.676 | 12,357,899 | +12,921 | 0.43% | 107,218,783 |
| 2016-07-21 | 2016-07-19 | 8.617 | 12,344,978 | +35,361 | 0.43% | 106,380,532 |
| 2016-07-20 | 2016-07-18 | 8.764 | 12,309,617 | -63,923 | 0.43% | 107,885,983 |
| 2016-07-19 | 2016-07-15 | 8.676 | 12,373,540 | -17,000 | 0.43% | 107,354,487 |
| 2016-07-18 | 2016-07-14 | 8.691 | 12,390,540 | -17,001 | 0.43% | 107,684,188 |
| 2016-07-15 | 2016-07-13 | 8.558 | 12,407,541 | +70,043 | 0.43% | 106,189,830 |
| 2016-07-14 | 2016-07-12 | 8.485 | 12,337,498 | -68,003 | 0.43% | 104,683,234 |
| 2016-07-13 | 2016-07-11 | 8.397 | 12,405,501 | -72,083 | 0.43% | 104,165,676 |
| 2016-07-12 | 2016-07-08 | 8.309 | 12,477,584 | +57,803 | 0.44% | 103,670,017 |
| 2016-07-11 | 2016-07-07 | 8.323 | 12,419,781 | -34,002 | 0.43% | 103,372,398 |
| 2016-07-06 | 2016-07-04 | 8.514 | 12,453,783 | +129,205 | 0.44% | 106,036,181 |
| 2016-07-05 | 2016-06-30 | 8.470 | 12,324,578 | -304,651 | 0.43% | 104,392,371 |
| 2016-07-04 | 2016-06-29 | 8.309 | 12,629,229 | +127,164 | 0.44% | 104,929,960 |
| 2016-06-30 | 2016-06-28 | 8.147 | 12,502,065 | +140,086 | 0.44% | 101,851,104 |
| 2016-06-29 | 2016-06-27 | 8.323 | 12,361,979 | +20,401 | 0.43% | 102,891,300 |
| 2016-06-28 | 2016-06-24 | 8.382 | 12,341,578 | -111,525 | 0.43% | 103,447,445 |
| 2016-06-27 | 2016-06-23 | 8.603 | 12,453,103 | +17,876 | 0.44% | 107,129,152 |
| 2016-06-24 | 2016-06-22 | 8.603 | 12,435,227 | -13,601 | 0.43% | 106,975,372 |
| 2016-06-23 | 2016-06-21 | 8.529 | 12,448,828 | -12,920 | 0.44% | 106,177,057 |
| 2016-06-22 | 2016-06-20 | 8.456 | 12,461,748 | -20,401 | 0.44% | 105,370,983 |
| 2016-06-21 | 2016-06-17 | 8.338 | 12,482,149 | -1,360 | 0.44% | 104,075,054 |
| 2016-06-20 | 2016-06-16 | 8.294 | 12,483,509 | +4,760 | 0.44% | 103,535,671 |
| 2016-06-17 | 2016-06-15 | 8.470 | 12,478,749 | -13,601 | 0.44% | 105,698,240 |
| 2016-06-16 | 2016-06-14 | 8.147 | 12,492,350 | +36,042 | 0.44% | 101,771,958 |
| 2016-06-15 | 2016-06-13 | 8.206 | 12,456,308 | -680 | 0.44% | 102,211,029 |
| 2016-06-14 | 2016-06-10 | 8.544 | 12,456,988 | +23,121 | 0.44% | 106,429,838 |
| 2016-06-13 | 2016-06-08 | 8.970 | 12,433,867 | -7,481 | 0.43% | 111,534,770 |
| 2016-06-10 | 2016-06-07 | 9.029 | 12,441,348 | -46,921 | 0.43% | 112,333,691 |
| 2016-06-08 | 2016-06-06 | 8.779 | 12,488,269 | -3,401 | 0.44% | 109,635,398 |
| 2016-06-07 | 2016-06-03 | 8.676 | 12,491,670 | -73,442 | 0.44% | 108,379,398 |
| 2016-06-06 | 2016-06-02 | 8.617 | 12,565,112 | -68,003 | 0.44% | 108,277,495 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,633,115 | -147,566 | 0.44% | 110,907,011 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,780,681 | -10,200 | 0.45% | 109,759,233 |
| 2016-05-31 | 2016-05-27 | 8.617 | 12,790,881 | -85,684 | 0.45% | 110,223,017 |
| 2016-05-30 | 2016-05-26 | 8.573 | 12,876,565 | -40,121 | 0.45% | 110,393,322 |
| 2016-05-27 | 2016-05-25 | 8.632 | 12,916,686 | -92,484 | 0.45% | 111,497,062 |
| 2016-05-26 | 2016-05-24 | 8.485 | 13,009,170 | +680 | 0.45% | 110,382,347 |
| 2016-05-24 | 2016-05-20 | 8.367 | 13,008,490 | -5,440 | 0.45% | 108,846,226 |
| 2016-05-23 | 2016-05-19 | 8.426 | 13,013,930 | +10,881 | 0.45% | 109,657,240 |
| 2016-05-20 | 2016-05-18 | 8.617 | 13,003,049 | -47,602 | 0.45% | 112,051,335 |
| 2016-05-19 | 2016-05-17 | 8.779 | 13,050,651 | -38,082 | 0.46% | 114,572,589 |
| 2016-05-18 | 2016-05-16 | 8.647 | 13,088,733 | -23,121 | 0.46% | 113,174,649 |
| 2016-05-16 | 2016-05-12 | 8.647 | 13,111,854 | -5,440 | 0.46% | 113,374,570 |
| 2016-05-13 | 2016-05-11 | 8.529 | 13,117,294 | -14,280 | 0.46% | 111,878,457 |
| 2016-05-12 | 2016-05-10 | 8.456 | 13,131,574 | +56,442 | 0.46% | 111,034,733 |
| 2016-05-11 | 2016-05-09 | 8.426 | 13,075,132 | +46,242 | 0.46% | 110,172,937 |
| 2016-05-10 | 2016-05-06 | 8.632 | 13,028,890 | -138,046 | 0.46% | 112,465,609 |
| 2016-05-09 | 2016-05-05 | 8.867 | 13,166,936 | +184,287 | 0.46% | 116,755,207 |
| 2016-05-06 | 2016-05-04 | 9.088 | 12,982,649 | -21,761 | 0.45% | 117,984,787 |
| 2016-05-05 | 2016-05-03 | 8.853 | 13,004,410 | +60,523 | 0.45% | 115,122,806 |
| 2016-05-04 | 2016-04-29 | 9.088 | 12,943,887 | +46,242 | 0.45% | 117,632,522 |
| 2016-05-03 | 2016-04-28 | 9.308 | 12,897,645 | -37,402 | 0.45% | 120,057,239 |
| 2016-04-29 | 2016-04-27 | 9.250 | 12,935,047 | -19,721 | 0.45% | 119,644,538 |
| 2016-04-28 | 2016-04-26 | 9.235 | 12,954,768 | +5,441 | 0.45% | 119,636,447 |
| 2016-04-27 | 2016-04-25 | 9.132 | 12,949,327 | +10,200 | 0.45% | 118,253,232 |
| 2016-04-26 | 2016-04-22 | 9.411 | 12,939,127 | +114,244 | 0.45% | 121,775,290 |
| 2016-04-25 | 2016-04-21 | 9.676 | 12,824,883 | -85,683 | 0.45% | 124,094,784 |
| 2016-04-22 | 2016-04-20 | 9.661 | 12,910,566 | -2,720 | 0.45% | 124,734,007 |
| 2016-04-21 | 2016-04-19 | 9.691 | 12,913,286 | -44,202 | 0.45% | 125,140,074 |
| 2016-04-20 | 2016-04-18 | 9.544 | 12,957,488 | +6,801 | 0.45% | 123,662,987 |
| 2016-04-19 | 2016-04-15 | 9.706 | 12,950,687 | -12,241 | 0.45% | 125,692,963 |
| 2016-04-18 | 2016-04-14 | 9.676 | 12,962,928 | -161,166 | 0.45% | 125,430,520 |
| 2016-04-15 | 2016-04-13 | 9.676 | 13,124,094 | -340,693 | 0.46% | 126,989,978 |
| 2016-04-14 | 2016-04-12 | 9.029 | 13,464,787 | -176,807 | 0.47% | 121,574,385 |
| 2016-04-13 | 2016-04-11 | 8.735 | 13,641,594 | +15,640 | 0.48% | 119,158,708 |
| 2016-04-12 | 2016-04-08 | 8.676 | 13,625,954 | -28,561 | 0.48% | 118,220,598 |
| 2016-04-11 | 2016-04-07 | 8.514 | 13,654,515 | -193,127 | 0.48% | 116,259,664 |
| 2016-04-08 | 2016-04-06 | 8.485 | 13,847,642 | +131,925 | 0.48% | 117,496,752 |
| 2016-04-07 | 2016-04-05 | 8.500 | 13,715,717 | -57,122 | 0.48% | 116,579,067 |
| 2016-04-06 | 2016-04-01 | 8.691 | 13,772,839 | -57,803 | 0.48% | 119,697,526 |
| 2016-04-05 | 2016-03-31 | 8.661 | 13,830,642 | +97,924 | 0.48% | 119,793,115 |
| 2016-04-01 | 2016-03-30 | 8.382 | 13,732,718 | +40,802 | 0.48% | 115,108,019 |
| 2016-03-31 | 2016-03-29 | 8.411 | 13,691,916 | -44,882 | 0.48% | 115,168,703 |
| 2016-03-30 | 2016-03-24 | 8.147 | 13,736,798 | -21,761 | 0.48% | 111,910,155 |
| 2016-03-29 | 2016-03-23 | 8.264 | 13,758,559 | +22,441 | 0.48% | 113,706,028 |
| 2016-03-24 | 2016-03-22 | 8.294 | 13,736,118 | -20,401 | 0.48% | 113,924,554 |
| 2016-03-23 | 2016-03-21 | 8.382 | 13,756,519 | -161,846 | 0.48% | 115,307,519 |
| 2016-03-22 | 2016-03-18 | 8.294 | 13,918,365 | +31,281 | 0.49% | 115,436,074 |
| 2016-03-21 | 2016-03-17 | 8.250 | 13,887,084 | -47,602 | 0.49% | 114,563,994 |
| 2016-03-18 | 2016-03-16 | 7.867 | 13,934,686 | +33,322 | 0.49% | 109,628,934 |
| 2016-03-17 | 2016-03-15 | 8.103 | 13,901,364 | -10,881 | 0.49% | 112,637,560 |
| 2016-03-16 | 2016-03-14 | 8.264 | 13,912,245 | +53,042 | 0.49% | 114,976,148 |
| 2016-03-15 | 2016-03-11 | 8.220 | 13,859,203 | -154,366 | 0.48% | 113,926,377 |
| 2016-03-14 | 2016-03-10 | 7.809 | 14,013,569 | +6,801 | 0.49% | 109,425,238 |
| 2016-03-11 | 2016-03-09 | 7.897 | 14,006,768 | -27,202 | 0.49% | 110,607,975 |
| 2016-03-10 | 2016-03-08 | 7.853 | 14,033,970 | -59,162 | 0.49% | 110,203,661 |
| 2016-03-09 | 2016-03-07 | 7.911 | 14,093,132 | -96,564 | 0.49% | 111,497,214 |
| 2016-03-08 | 2016-03-04 | 7.750 | 14,189,696 | +280,171 | 0.50% | 109,965,873 |
| 2016-03-07 | 2016-03-03 | 7.706 | 13,909,525 | -19,040 | 0.49% | 107,181,001 |
| 2016-03-04 | 2016-03-02 | 7.750 | 13,928,565 | -29,242 | 0.49% | 107,942,187 |
| 2016-03-03 | 2016-03-01 | 7.500 | 13,957,807 | -99,283 | 0.49% | 104,679,487 |
| 2016-03-02 | 2016-02-29 | 7.220 | 14,057,090 | +31,961 | 0.49% | 101,496,517 |
| 2016-03-01 | 2016-02-26 | 7.353 | 14,025,129 | +106,764 | 0.49% | 103,121,944 |
| 2016-02-29 | 2016-02-25 | 7.294 | 13,918,365 | +92,484 | 0.49% | 101,518,249 |
| 2016-02-26 | 2016-02-24 | 7.661 | 13,825,881 | -6,121 | 0.48% | 105,926,533 |
| 2016-02-25 | 2016-02-23 | 7.823 | 13,832,002 | -7,480 | 0.48% | 108,210,872 |
| 2016-02-24 | 2016-02-22 | 7.823 | 13,839,482 | -24,481 | 0.48% | 108,269,390 |
| 2016-02-23 | 2016-02-19 | 7.794 | 13,863,963 | +31,961 | 0.48% | 108,053,162 |
| 2016-02-22 | 2016-02-18 | 7.941 | 13,832,002 | -114,244 | 0.48% | 109,838,103 |
| 2016-02-19 | 2016-02-17 | 7.411 | 13,946,246 | +3,400 | 0.49% | 103,362,280 |
| 2016-02-18 | 2016-02-16 | 7.353 | 13,942,846 | -71,403 | 0.49% | 102,516,945 |
| 2016-02-17 | 2016-02-15 | 7.176 | 14,014,249 | +99,284 | 0.49% | 100,568,940 |
| 2016-02-16 | 2016-02-12 | 6.897 | 13,914,965 | +28,561 | 0.49% | 95,968,605 |
| 2016-02-15 | 2016-02-11 | 7.029 | 13,886,404 | +14,961 | 0.49% | 97,609,461 |
| 2016-02-12 | 2016-02-05 | 7.411 | 13,871,443 | +2,720 | 0.48% | 102,807,879 |
| 2016-02-11 | 2016-02-04 | 7.500 | 13,868,723 | +2,040 | 0.48% | 104,011,383 |
| 2016-02-05 | 2016-02-03 | 7.353 | 13,866,683 | +6,800 | 0.48% | 101,956,945 |
| 2016-02-04 | 2016-02-02 | 7.559 | 13,859,883 | +36,722 | 0.48% | 104,760,341 |
| 2016-02-03 | 2016-02-01 | 7.764 | 13,823,161 | +51,682 | 0.48% | 107,328,611 |
| 2016-02-02 | 2016-01-29 | 8.147 | 13,771,479 | +40,121 | 0.48% | 112,192,692 |
| 2016-02-01 | 2016-01-28 | 7.588 | 13,731,358 | -147,565 | 0.48% | 104,192,729 |
| 2016-01-29 | 2016-01-27 | 7.103 | 13,878,923 | -88,404 | 0.49% | 98,577,345 |
| 2016-01-28 | 2016-01-26 | 6.809 | 13,967,327 | -64,602 | 0.49% | 95,097,372 |
| 2016-01-27 | 2016-01-25 | 7.176 | 14,031,929 | -143,486 | 0.49% | 100,695,815 |
| 2016-01-26 | 2016-01-22 | 6.764 | 14,175,415 | -144,166 | 0.50% | 95,888,789 |
| 2016-01-25 | 2016-01-21 | 6.220 | 14,319,581 | +114,245 | 0.50% | 89,072,758 |
| 2016-01-22 | 2016-01-20 | 6.676 | 14,205,336 | -58,482 | 0.50% | 94,837,825 |
| 2016-01-21 | 2016-01-19 | 7.279 | 14,263,818 | +25,841 | 0.50% | 103,828,172 |
| 2016-01-20 | 2016-01-18 | 7.014 | 14,237,977 | +10,200 | 0.50% | 99,871,342 |
| 2016-01-19 | 2016-01-15 | 6.956 | 14,227,777 | +140,085 | 0.50% | 98,962,900 |
| 2016-01-18 | 2016-01-14 | 7.309 | 14,087,692 | +17,001 | 0.49% | 102,960,456 |
| 2016-01-15 | 2016-01-13 | 7.367 | 14,070,691 | +35,361 | 0.49% | 103,663,859 |
| 2016-01-14 | 2016-01-12 | 7.338 | 14,035,330 | +82,964 | 0.49% | 102,990,554 |
| 2016-01-13 | 2016-01-11 | 7.470 | 13,952,366 | -136,686 | 0.49% | 104,228,334 |
| 2016-01-12 | 2016-01-08 | 7.794 | 14,089,052 | -4,760 | 0.49% | 109,807,464 |
| 2016-01-11 | 2016-01-07 | 7.500 | 14,093,812 | +36,042 | 0.49% | 105,699,485 |
| 2016-01-08 | 2016-01-06 | 8.014 | 14,057,770 | +20,400 | 0.49% | 112,664,517 |
| 2016-01-07 | 2016-01-05 | 7.985 | 14,037,370 | +89,764 | 0.49% | 112,088,175 |
| 2016-01-06 | 2016-01-04 | 8.235 | 13,947,606 | +31,281 | 0.49% | 114,858,177 |
| 2016-01-05 | 2015-12-31 | 8.661 | 13,916,325 | +12,241 | 0.49% | 120,535,252 |
| 2016-01-04 | 2015-12-29 | 8.764 | 13,904,084 | +5,440 | 0.49% | 121,860,474 |
| 2015-12-30 | 2015-12-28 | 8.779 | 13,898,644 | +6,800 | 0.49% | 122,017,180 |
| 2015-12-29 | 2015-12-24 | 8.911 | 13,891,844 | -10,880 | 0.49% | 123,796,037 |
| 2015-12-28 | 2015-12-22 | 8.853 | 13,902,724 | +5,440 | 0.49% | 123,075,218 |
| 2015-12-23 | 2015-12-21 | 8.970 | 13,897,284 | +33,321 | 0.49% | 124,661,971 |
| 2015-12-22 | 2015-12-18 | 8.941 | 13,863,963 | -1,360 | 0.48% | 123,955,326 |
| 2015-12-21 | 2015-12-17 | 8.838 | 13,865,323 | -38,081 | 0.48% | 122,540,228 |
| 2015-12-18 | 2015-12-16 | 8.514 | 13,903,404 | -7,481 | 0.49% | 118,378,799 |
| 2015-12-17 | 2015-12-15 | 8.426 | 13,910,885 | +14,961 | 0.49% | 117,215,111 |
| 2015-12-16 | 2015-12-14 | 8.558 | 13,895,924 | +11,560 | 0.49% | 118,928,143 |
| 2015-12-15 | 2015-12-11 | 8.485 | 13,884,364 | +213,529 | 0.49% | 117,808,337 |
| 2015-12-14 | 2015-12-10 | 8.808 | 13,670,835 | +38,761 | 0.48% | 120,419,296 |
| 2015-12-11 | 2015-12-09 | 9.294 | 13,632,074 | +124,445 | 0.48% | 126,693,179 |
| 2015-12-10 | 2015-12-08 | 9.426 | 13,507,629 | -6,800 | 0.47% | 127,324,323 |
| 2015-12-09 | 2015-12-07 | 9.456 | 13,514,429 | +84,323 | 0.47% | 127,785,888 |
| 2015-12-08 | 2015-12-04 | 9.441 | 13,430,106 | +121,045 | 0.47% | 126,791,077 |
| 2015-12-07 | 2015-12-03 | 9.617 | 13,309,061 | +102,684 | 0.47% | 127,996,881 |
| 2015-12-04 | 2015-12-02 | 9.808 | 13,206,377 | -35,362 | 0.46% | 129,533,991 |
| 2015-12-03 | 2015-12-01 | 9.647 | 13,241,739 | -38,081 | 0.46% | 127,738,874 |
| 2015-12-02 | 2015-11-30 | 9.470 | 13,279,820 | +65,282 | 0.46% | 125,762,823 |
| 2015-12-01 | 2015-11-27 | 9.632 | 13,214,538 | +221,689 | 0.46% | 127,282,151 |
| 2015-11-30 | 2015-11-26 | 9.808 | 12,992,849 | -680 | 0.45% | 127,439,614 |
| 2015-11-27 | 2015-11-25 | 9.794 | 12,993,529 | +92,483 | 0.45% | 127,255,210 |
| 2015-11-26 | 2015-11-24 | 9.853 | 12,901,046 | +39,442 | 0.45% | 127,108,311 |
| 2015-11-25 | 2015-11-23 | 10.088 | 12,861,604 | -4,080 | 0.45% | 129,745,849 |
| 2015-11-24 | 2015-11-20 | 10.176 | 12,865,684 | +20,401 | 0.45% | 130,922,170 |
| 2015-11-23 | 2015-11-19 | 9.970 | 12,845,283 | -22,441 | 0.45% | 128,070,054 |
| 2015-11-20 | 2015-11-18 | 9.764 | 12,867,724 | -2,720 | 0.45% | 125,644,661 |
| 2015-11-19 | 2015-11-17 | 9.676 | 12,870,444 | +32,641 | 0.45% | 124,535,636 |
| 2015-11-18 | 2015-11-16 | 9.588 | 12,837,803 | +103,364 | 0.45% | 123,087,096 |
| 2015-11-17 | 2015-11-13 | 9.853 | 12,734,439 | +93,844 | 0.45% | 125,466,806 |
| 2015-11-16 | 2015-11-12 | 10.147 | 12,640,595 | +197,887 | 0.44% | 128,259,880 |
| 2015-11-13 | 2015-11-11 | 10.191 | 12,442,708 | +48,282 | 0.43% | 126,800,909 |
| 2015-11-12 | 2015-11-10 | 10.367 | 12,394,426 | +145,526 | 0.43% | 128,496,044 |
| 2015-11-11 | 2015-11-09 | 10.529 | 12,248,900 | -3,400 | 0.43% | 128,968,703 |
| 2015-11-10 | 2015-11-06 | 10.691 | 12,252,300 | +105,404 | 0.43% | 130,986,415 |
| 2015-11-09 | 2015-11-05 | 10.779 | 12,146,896 | +50,322 | 0.42% | 130,931,309 |
| 2015-11-06 | 2015-11-04 | 10.603 | 12,096,574 | -20,401 | 0.42% | 128,254,282 |
| 2015-11-05 | 2015-11-03 | 10.411 | 12,116,975 | +78,203 | 0.42% | 126,154,193 |
| 2015-11-04 | 2015-11-02 | 10.617 | 12,038,772 | +24,481 | 0.42% | 127,818,468 |
| 2015-11-03 | 2015-10-30 | 10.853 | 12,014,291 | +61,882 | 0.42% | 130,385,330 |
| 2015-11-02 | 2015-10-29 | 10.794 | 11,952,409 | +311,452 | 0.42% | 129,010,699 |
| 2015-10-30 | 2015-10-28 | 10.838 | 11,640,957 | +10,201 | 0.41% | 126,162,531 |
| 2015-10-29 | 2015-10-27 | 11.029 | 11,630,756 | -170,687 | 0.41% | 128,275,415 |
| 2015-10-28 | 2015-10-26 | 11.088 | 11,801,443 | -45,562 | 0.41% | 130,852,095 |
| 2015-10-27 | 2015-10-23 | 11.073 | 11,847,005 | +272,691 | 0.41% | 131,183,064 |
| 2015-10-26 | 2015-10-22 | 11.176 | 11,574,314 | -23,121 | 0.40% | 129,354,956 |
| 2015-10-23 | 2015-10-20 | 11.338 | 11,597,435 | +12,921 | 0.41% | 131,489,340 |
| 2015-10-22 | 2015-10-19 | 11.176 | 11,584,514 | +72,762 | 0.40% | 129,468,952 |
| 2015-10-20 | 2015-10-16 | 11.323 | 11,511,752 | -66,642 | 0.40% | 130,348,600 |
| 2015-10-19 | 2015-10-15 | 11.176 | 11,578,394 | -31,281 | 0.40% | 129,400,555 |
| 2015-10-16 | 2015-10-14 | 11.103 | 11,609,675 | +36,041 | 0.41% | 128,896,533 |
| 2015-10-15 | 2015-10-13 | 11.132 | 11,573,634 | +5,440 | 0.40% | 128,836,775 |
| 2015-10-14 | 2015-10-12 | 11.132 | 11,568,194 | -115,604 | 0.40% | 128,776,217 |
| 2015-10-13 | 2015-10-09 | 11.029 | 11,683,798 | -155,046 | 0.41% | 128,860,415 |
| 2015-10-12 | 2015-10-08 | 10.941 | 11,838,844 | -72,763 | 0.41% | 129,525,851 |
| 2015-10-09 | 2015-10-07 | 10.941 | 11,911,607 | -216,929 | 0.42% | 130,321,933 |
| 2015-10-08 | 2015-10-06 | 10.470 | 12,128,536 | +12,921 | 0.42% | 126,987,975 |
| 2015-10-07 | 2015-10-05 | 10.661 | 12,115,615 | -82,963 | 0.42% | 129,168,820 |
| 2015-10-06 | 2015-10-02 | 10.617 | 12,198,578 | +68,682 | 0.43% | 129,515,166 |
| 2015-10-05 | 2015-09-30 | 10.338 | 12,129,896 | -83,643 | 0.42% | 125,396,849 |
| 2015-10-02 | 2015-09-29 | 10.176 | 12,213,539 | +251,610 | 0.43% | 124,285,894 |
| 2015-09-30 | 2015-09-25 | 10.470 | 11,961,929 | -62,562 | 0.42% | 125,243,569 |
| 2015-09-29 | 2015-09-24 | 10.397 | 12,024,491 | +2,720 | 0.42% | 125,014,485 |
| 2015-09-25 | 2015-09-23 | 10.514 | 12,021,771 | +55,082 | 0.42% | 126,400,477 |
| 2015-09-24 | 2015-09-22 | 10.779 | 11,966,689 | -31,961 | 0.42% | 128,988,859 |
| 2015-09-23 | 2015-09-21 | 11.088 | 11,998,650 | +36,721 | 0.42% | 133,038,688 |
| 2015-09-15 | 2015-09-11 | 10.514 | 11,961,929 | +10,200 | 0.42% | 125,771,281 |
| 2015-09-14 | 2015-09-10 | 10.794 | 11,951,729 | +317,573 | 0.42% | 129,003,359 |
| 2015-09-11 | 2015-09-09 | 10.617 | 11,634,156 | -155,046 | 0.41% | 123,522,565 |
| 2015-09-10 | 2015-09-08 | 10.220 | 11,789,202 | -2,040 | 0.41% | 120,487,900 |
| 2015-09-09 | 2015-09-07 | 9.853 | 11,791,242 | +4,760 | 0.41% | 116,173,902 |
| 2015-09-08 | 2015-09-04 | 9.882 | 11,786,482 | +108,124 | 0.41% | 116,473,652 |
| 2015-09-07 | 2015-09-02 | 10.044 | 11,678,358 | -212,168 | 0.41% | 117,294,246 |
| 2015-09-04 | 2015-09-01 | 9.735 | 11,890,526 | +74,803 | 0.42% | 115,753,272 |
| 2015-09-02 | 2015-08-31 | 10.220 | 11,815,723 | +94,768 | 0.41% | 120,758,950 |
| 2015-09-01 | 2015-08-28 | 10.661 | 11,720,955 | -136,685 | 0.41% | 124,961,211 |
| 2015-08-31 | 2015-08-27 | 10.676 | 11,857,640 | +78,203 | 0.41% | 126,592,828 |
| 2015-08-28 | 2015-08-26 | 9.706 | 11,779,437 | +226,449 | 0.41% | 114,325,390 |
| 2015-08-27 | 2015-08-25 | 9.661 | 11,552,988 | +36,041 | 0.40% | 111,617,917 |
| 2015-08-26 | 2015-08-24 | 9.750 | 11,516,947 | -1,188,006 | 0.40% | 112,285,873 |
| 2015-08-25 | 2015-08-21 | 10.558 | 12,704,953 | -216,929 | 0.44% | 134,144,147 |
| 2015-08-24 | 2015-08-20 | 11.044 | 12,921,882 | -28,561 | 0.45% | 142,705,243 |
| 2015-08-21 | 2015-08-19 | 11.382 | 12,950,443 | +27,201 | 0.45% | 147,400,789 |
| 2015-08-20 | 2015-08-18 | 11.588 | 12,923,242 | +38,082 | 0.45% | 149,751,753 |
| 2015-08-19 | 2015-08-17 | 11.779 | 12,885,160 | -75,483 | 0.45% | 151,773,711 |
| 2015-08-18 | 2015-08-14 | 11.852 | 12,960,643 | +27,201 | 0.45% | 153,615,773 |
| 2015-08-17 | 2015-08-13 | 11.897 | 12,933,442 | -98,604 | 0.45% | 153,863,945 |
| 2015-08-14 | 2015-08-12 | 11.647 | 13,032,046 | +17,001 | 0.46% | 151,779,112 |
| 2015-08-13 | 2015-08-11 | 11.500 | 13,015,045 | +20,401 | 0.45% | 149,667,205 |
| 2015-08-12 | 2015-08-10 | 11.779 | 12,994,644 | -133,286 | 0.45% | 153,063,318 |
| 2015-08-11 | 2015-08-07 | 11.088 | 13,127,930 | -59,162 | 0.46% | 145,559,924 |
| 2015-08-10 | 2015-08-06 | 10.720 | 13,187,092 | +4,080 | 0.46% | 141,367,893 |
| 2015-08-07 | 2015-08-05 | 10.205 | 13,183,012 | -25,161 | 0.46% | 134,539,045 |
| 2015-08-06 | 2015-08-04 | 9.867 | 13,208,173 | -66,642 | 0.46% | 130,328,528 |
| 2015-08-05 | 2015-08-03 | 9.838 | 13,274,815 | -18,361 | 0.46% | 130,595,682 |
| 2015-08-04 | 2015-07-31 | 9.735 | 13,293,176 | +61,202 | 0.46% | 129,407,952 |
| 2015-08-03 | 2015-07-30 | 9.808 | 13,231,974 | -155,046 | 0.46% | 129,785,058 |
| 2015-07-31 | 2015-07-29 | 10.044 | 13,387,020 | +172,727 | 0.47% | 134,455,582 |
| 2015-07-30 | 2015-07-28 | 9.941 | 13,214,293 | +755,509 | 0.46% | 131,360,517 |
| 2015-07-29 | 2015-07-27 | 10.000 | 12,458,784 | +207,409 | 0.44% | 124,583,002 |
| 2015-07-28 | 2015-07-24 | 10.735 | 12,251,375 | +308,051 | 0.43% | 131,517,006 |
| 2015-07-27 | 2015-07-23 | 11.161 | 11,943,324 | -46,921 | 0.42% | 133,303,395 |
| 2015-07-24 | 2015-07-22 | 11.029 | 11,990,245 | +49,642 | 0.42% | 132,240,214 |
| 2015-07-23 | 2015-07-21 | 11.426 | 11,940,603 | +39,441 | 0.42% | 136,433,651 |
| 2015-07-22 | 2015-07-20 | 10.897 | 11,901,162 | +23,801 | 0.42% | 129,682,626 |
| 2015-07-21 | 2015-07-17 | 10.867 | 11,877,361 | -3,400 | 0.42% | 129,073,955 |
| 2015-07-20 | 2015-07-16 | 10.676 | 11,880,761 | +6,800 | 0.42% | 126,839,670 |
| 2015-07-17 | 2015-07-15 | 10.573 | 11,873,961 | +3,400 | 0.42% | 125,544,800 |
| 2015-07-16 | 2015-07-14 | 11.014 | 11,870,561 | -54,402 | 0.41% | 130,745,661 |
| 2015-07-15 | 2015-07-13 | 11.382 | 11,924,963 | +70,723 | 0.42% | 135,728,867 |
| 2015-07-14 | 2015-07-10 | 11.029 | 11,854,240 | +34,001 | 0.41% | 130,740,217 |
| 2015-07-13 | 2015-07-09 | 10.470 | 11,820,239 | +15,641 | 0.41% | 123,760,049 |
| 2015-07-10 | 2015-07-08 | 9.426 | 11,804,598 | -81,603 | 0.41% | 111,271,375 |
| 2015-07-09 | 2015-07-07 | 9.882 | 11,886,201 | -564,422 | 0.42% | 117,459,072 |
| 2015-07-08 | 2015-07-06 | 10.514 | 12,450,623 | +80,243 | 0.44% | 130,909,555 |
| 2015-07-07 | 2015-07-03 | 11.279 | 12,370,380 | +123,085 | 0.43% | 139,525,191 |
| 2015-07-06 | 2015-07-02 | 11.882 | 12,247,295 | +29,241 | 0.43% | 145,521,030 |
| 2015-07-03 | 2015-06-30 | 12.308 | 12,218,054 | -69,363 | 0.43% | 150,384,030 |
| 2015-07-02 | 2015-06-29 | 11.911 | 12,287,417 | +42,842 | 0.43% | 146,359,136 |
| 2015-06-30 | 2015-06-26 | 12.264 | 12,244,575 | +101,324 | 0.43% | 150,170,279 |
| 2015-06-29 | 2015-06-25 | 12.602 | 12,143,251 | +48,962 | 0.42% | 153,034,735 |
| 2015-06-26 | 2015-06-24 | 12.941 | 12,094,289 | +3,400 | 0.42% | 156,508,250 |
| 2015-06-25 | 2015-06-23 | 12.955 | 12,090,889 | -462,418 | 0.42% | 156,642,052 |
| 2015-06-24 | 2015-06-22 | 12.455 | 12,553,307 | +26,521 | 0.44% | 156,356,443 |
| 2015-06-23 | 2015-06-19 | 12.500 | 12,526,786 | -24,481 | 0.44% | 156,578,744 |
| 2015-06-22 | 2015-06-18 | 12.838 | 12,551,267 | +49,642 | 0.44% | 161,129,861 |
| 2015-06-19 | 2015-06-17 | 13.220 | 12,501,625 | +180,887 | 0.44% | 165,272,418 |
| 2015-06-18 | 2015-06-16 | 12.823 | 12,320,738 | +566,462 | 0.43% | 157,989,211 |
| 2015-06-17 | 2015-06-15 | 13.573 | 11,754,276 | +108,124 | 0.41% | 159,540,815 |
| 2015-06-16 | 2015-06-12 | 14.352 | 11,646,152 | -31,961 | 0.41% | 167,150,043 |
| 2015-06-15 | 2015-06-11 | 13.808 | 11,678,113 | +68,002 | 0.41% | 161,254,739 |
| 2015-06-12 | 2015-06-10 | 13.617 | 11,610,111 | +70,043 | 0.41% | 158,096,254 |
| 2015-06-11 | 2015-06-09 | 14.132 | 11,540,068 | -1,661,984 | 0.40% | 163,081,981 |
| 2015-06-10 | 2015-06-08 | 14.970 | 13,202,052 | -123,085 | 0.46% | 197,634,809 |
| 2015-06-09 | 2015-06-05 | 15.382 | 13,325,137 | +68,682 | 0.47% | 204,964,000 |
| 2015-06-08 | 2015-06-04 | 15.176 | 13,256,455 | +25,161 | 0.46% | 201,178,387 |
| 2015-06-05 | 2015-06-03 | 15.264 | 13,231,294 | +106,085 | 0.46% | 201,963,968 |
| 2015-06-04 | 2015-06-02 | 14.764 | 13,125,209 | +99,963 | 0.46% | 193,782,325 |
| 2015-06-03 | 2015-06-01 | 15.029 | 13,025,246 | -14,960 | 0.46% | 195,754,183 |
| 2015-06-02 | 2015-05-29 | 14.882 | 13,040,206 | +133,285 | 0.46% | 194,061,180 |
| 2015-06-01 | 2015-05-28 | 15.179 | 12,906,921 | +287,097 | 0.45% | 195,911,550 |
| 2015-05-29 | 2015-05-27 | 15.803 | 12,619,824 | +35,012 | 0.45% | 199,425,835 |
| 2015-05-28 | 2015-05-26 | 15.892 | 12,584,812 | -28,952 | 0.44% | 199,994,017 |
| 2015-05-27 | 2015-05-22 | 15.357 | 12,613,764 | -84,163 | 0.45% | 193,709,863 |
| 2015-05-26 | 2015-05-21 | 15.149 | 12,697,927 | +8,753 | 0.45% | 192,362,092 |
| 2015-05-22 | 2015-05-20 | 15.387 | 12,689,174 | +32,319 | 0.45% | 195,244,856 |
| 2015-05-21 | 2015-05-19 | 15.387 | 12,656,855 | -66,658 | 0.45% | 194,747,573 |
| 2015-05-20 | 2015-05-18 | 14.941 | 12,723,513 | -72,044 | 0.45% | 190,104,113 |
| 2015-05-19 | 2015-05-15 | 14.852 | 12,795,557 | +100,996 | 0.45% | 190,040,292 |
| 2015-05-18 | 2015-05-14 | 14.510 | 12,694,561 | +152,168 | 0.45% | 184,203,867 |
| 2015-05-15 | 2015-05-13 | 14.837 | 12,542,393 | -675,328 | 0.44% | 186,094,007 |
| 2015-05-14 | 2015-05-12 | 14.704 | 13,217,721 | +51,172 | 0.47% | 194,347,191 |
| 2015-05-13 | 2015-05-11 | 15.149 | 13,166,549 | +114,462 | 0.46% | 199,461,291 |
| 2015-05-12 | 2015-05-08 | 15.090 | 13,052,087 | -219,498 | 0.46% | 196,951,894 |
| 2015-05-11 | 2015-05-07 | 13.902 | 13,271,585 | -531,913 | 0.47% | 184,495,227 |
| 2015-05-08 | 2015-05-06 | 14.570 | 13,803,498 | -3,825,061 | 0.49% | 201,115,090 |
| 2015-05-07 | 2015-05-05 | 15.624 | 17,628,559 | +323,188 | 0.62% | 275,434,950 |
| 2015-05-06 | 2015-05-04 | 16.100 | 17,305,371 | +44,438 | 0.61% | 278,609,993 |
| 2015-05-05 | 2015-04-30 | 16.218 | 17,260,933 | -52,518 | 0.61% | 279,945,441 |
| 2015-05-04 | 2015-04-29 | 16.248 | 17,313,451 | -5,749,373 | 0.61% | 281,311,481 |
| 2015-04-30 | 2015-04-28 | 17.139 | 23,062,824 | +258,550 | 0.81% | 395,279,951 |
| 2015-04-29 | 2015-04-27 | 17.050 | 22,804,274 | -213,439 | 0.80% | 388,816,451 |
| 2015-04-28 | 2015-04-24 | 15.832 | 23,017,713 | +87,530 | 0.81% | 364,423,075 |
| 2015-04-27 | 2015-04-23 | 15.921 | 22,930,183 | -159,574 | 0.81% | 365,080,637 |
| 2015-04-24 | 2015-04-22 | 15.743 | 23,089,757 | +51,845 | 0.82% | 363,506,115 |
| 2015-04-23 | 2015-04-21 | 15.298 | 23,037,912 | +1,140,583 | 0.81% | 352,425,101 |
| 2015-04-22 | 2015-04-20 | 17.080 | 21,897,329 | -316,602 | 0.77% | 374,003,337 |
| 2015-04-21 | 2015-04-17 | 17.674 | 22,213,931 | -463,775 | 0.78% | 392,607,755 |
| 2015-04-20 | 2015-04-16 | 16.813 | 22,677,706 | -17,506 | 0.80% | 381,269,479 |
| 2015-04-17 | 2015-04-15 | 17.020 | 22,695,212 | +496,901 | 0.80% | 386,282,786 |
| 2015-04-16 | 2015-04-14 | 16.664 | 22,198,311 | +70,024 | 0.78% | 369,912,734 |
| 2015-04-15 | 2015-04-13 | 16.397 | 22,128,287 | -495,554 | 0.78% | 362,830,145 |
| 2015-04-14 | 2015-04-10 | 14.852 | 22,623,841 | +729,192 | 0.80% | 336,010,488 |
| 2015-04-13 | 2015-04-09 | 14.837 | 21,894,649 | +142,741 | 0.77% | 324,855,309 |
| 2015-04-10 | 2015-04-08 | 14.347 | 21,751,908 | -333,287 | 0.77% | 312,076,436 |
| 2015-04-09 | 2015-04-02 | 12.981 | 22,085,195 | -231,618 | 0.78% | 286,681,167 |
| 2015-04-08 | 2015-04-01 | 12.743 | 22,316,813 | +11,957,943 | 0.79% | 284,384,522 |
| 2015-04-02 | 2015-03-31 | 11.793 | 10,358,870 | +107,056 | 0.37% | 122,157,287 |
| 2015-04-01 | 2015-03-30 | 12.045 | 10,251,814 | -595,877 | 0.36% | 123,483,254 |
| 2015-03-31 | 2015-03-27 | 10.070 | 10,847,691 | +24,912 | 0.38% | 109,232,907 |
| 2015-03-30 | 2015-03-26 | 9.995 | 10,822,779 | -43,765 | 0.38% | 108,178,349 |
| 2015-03-27 | 2015-03-25 | 10.233 | 10,866,544 | -8,080 | 0.38% | 111,198,047 |
| 2015-03-26 | 2015-03-24 | 10.352 | 10,874,624 | -18,179 | 0.38% | 112,572,814 |
| 2015-03-25 | 2015-03-23 | 10.144 | 10,892,803 | -207,173 | 0.38% | 110,496,074 |
| 2015-03-24 | 2015-03-20 | 9.639 | 11,099,976 | -40,472 | 0.39% | 106,992,474 |
| 2015-03-23 | 2015-03-19 | 9.832 | 11,140,448 | -434,284 | 0.39% | 109,533,544 |
| 2015-03-20 | 2015-03-18 | 9.268 | 11,574,732 | +2,694 | 0.41% | 107,270,925 |
| 2015-03-19 | 2015-03-17 | 9.268 | 11,572,038 | -320,495 | 0.41% | 107,245,958 |
| 2015-03-18 | 2015-03-16 | 9.060 | 11,892,533 | -21,546 | 0.42% | 107,743,404 |
| 2015-03-17 | 2015-03-13 | 8.956 | 11,914,079 | +165,634 | 0.42% | 106,699,966 |
| 2015-03-16 | 2015-03-12 | 8.837 | 11,748,445 | +1,347 | 0.41% | 103,820,675 |
| 2015-03-13 | 2015-03-11 | 8.733 | 11,747,098 | +13,466 | 0.41% | 102,587,492 |
| 2015-03-12 | 2015-03-10 | 8.852 | 11,733,632 | +6,733 | 0.41% | 103,864,041 |
| 2015-03-11 | 2015-03-09 | 9.060 | 11,726,899 | -13,466 | 0.41% | 106,242,801 |
| 2015-03-10 | 2015-03-06 | 9.075 | 11,740,365 | -47,132 | 0.41% | 106,539,168 |
| 2015-03-09 | 2015-03-05 | 9.000 | 11,787,497 | +59,924 | 0.42% | 106,091,530 |
| 2015-03-06 | 2015-03-04 | 9.030 | 11,727,573 | -11,446 | 0.41% | 105,900,551 |
| 2015-03-05 | 2015-03-03 | 9.149 | 11,739,019 | +9,427 | 0.41% | 107,398,697 |
| 2015-03-04 | 2015-03-02 | 9.357 | 11,729,592 | -7,407 | 0.41% | 109,751,370 |
| 2015-03-03 | 2015-02-27 | 9.357 | 11,736,999 | -59,251 | 0.41% | 109,820,675 |
| 2015-03-02 | 2015-02-26 | 9.327 | 11,796,250 | -30,299 | 0.42% | 110,024,678 |
| 2015-02-27 | 2015-02-25 | 9.075 | 11,826,549 | -5,386 | 0.42% | 107,321,254 |
| 2015-02-26 | 2015-02-24 | 9.000 | 11,831,935 | +46,458 | 0.42% | 106,491,487 |
| 2015-02-25 | 2015-02-23 | 8.941 | 11,785,477 | +2,020 | 0.42% | 105,373,195 |
| 2015-02-24 | 2015-02-18 | 8.985 | 11,783,457 | -20,873 | 0.42% | 105,880,160 |
| 2015-02-23 | 2015-02-16 | 8.778 | 11,804,330 | +15,486 | 0.42% | 103,613,255 |
| 2015-02-17 | 2015-02-13 | 8.807 | 11,788,844 | -133,314 | 0.42% | 103,827,503 |
| 2015-02-16 | 2015-02-12 | 8.703 | 11,922,158 | +55,884 | 0.42% | 103,762,155 |
| 2015-02-13 | 2015-02-11 | 8.287 | 11,866,274 | +62,618 | 0.42% | 98,341,101 |
| 2015-02-05 | 2015-02-03 | 8.451 | 11,803,656 | +3,366 | 0.42% | 99,750,551 |
| 2015-02-04 | 2015-02-02 | 8.451 | 11,800,290 | +674 | 0.42% | 99,722,106 |
| 2015-02-03 | 2015-01-30 | 8.451 | 11,799,616 | +59,251 | 0.42% | 99,716,410 |
| 2015-02-02 | 2015-01-29 | 8.584 | 11,740,365 | +59,924 | 0.41% | 100,785,007 |
| 2015-01-30 | 2015-01-28 | 8.807 | 11,680,441 | +26,932 | 0.41% | 102,872,768 |
| 2015-01-29 | 2015-01-27 | 9.000 | 11,653,509 | +24,913 | 0.41% | 104,885,592 |
| 2015-01-28 | 2015-01-26 | 8.911 | 11,628,596 | +8,079 | 0.41% | 103,625,115 |
| 2015-01-27 | 2015-01-23 | 8.867 | 11,620,517 | +75,411 | 0.41% | 103,035,356 |
| 2015-01-26 | 2015-01-22 | 8.896 | 11,545,106 | -55,885 | 0.41% | 102,709,648 |
| 2015-01-23 | 2015-01-21 | 8.985 | 11,600,991 | +32,319 | 0.41% | 104,240,613 |
| 2015-01-22 | 2015-01-20 | 8.807 | 11,568,672 | -47,805 | 0.41% | 101,888,389 |
| 2015-01-21 | 2015-01-19 | 8.451 | 11,616,477 | +215,459 | 0.41% | 98,168,735 |
| 2015-01-20 | 2015-01-16 | 9.193 | 11,401,018 | +47,131 | 0.40% | 104,814,357 |
| 2015-01-19 | 2015-01-15 | 9.372 | 11,353,887 | -84,163 | 0.40% | 106,404,604 |
| 2015-01-16 | 2015-01-14 | 9.149 | 11,438,050 | -41,072 | 0.40% | 104,645,172 |
| 2015-01-15 | 2015-01-13 | 9.223 | 11,479,122 | -24,239 | 0.41% | 105,873,377 |
| 2015-01-14 | 2015-01-12 | 9.193 | 11,503,361 | -61,944 | 0.41% | 105,755,239 |
| 2015-01-13 | 2015-01-09 | 9.223 | 11,565,305 | -86,857 | 0.41% | 106,668,253 |
| 2015-01-09 | 2015-01-07 | 9.164 | 11,652,162 | +40,398 | 0.41% | 106,777,112 |
| 2015-01-08 | 2015-01-06 | 9.312 | 11,611,764 | +59,251 | 0.41% | 108,131,502 |
| 2015-01-07 | 2015-01-05 | 9.609 | 11,552,513 | +161,594 | 0.41% | 111,011,313 |
| 2015-01-06 | 2015-01-02 | 9.832 | 11,390,919 | +27,606 | 0.40% | 111,996,189 |
| 2015-01-05 | 2014-12-31 | 9.476 | 11,363,313 | +98,976 | 0.40% | 107,674,321 |
| 2015-01-02 | 2014-12-29 | 9.535 | 11,264,337 | -282,116 | 0.40% | 107,405,657 |
| 2014-12-30 | 2014-12-24 | 8.882 | 11,546,453 | +146,108 | 0.41% | 102,550,143 |
| 2014-12-29 | 2014-12-22 | 9.535 | 11,400,345 | -27,606 | 0.40% | 108,702,496 |
| 2014-12-23 | 2014-12-19 | 9.312 | 11,427,951 | -37,568 | 0.40% | 106,419,792 |
| 2014-12-22 | 2014-12-18 | 9.149 | 11,465,519 | -112,442 | 0.40% | 104,896,482 |
| 2014-12-19 | 2014-12-17 | 8.956 | 11,577,961 | -111,769 | 0.41% | 103,689,764 |
| 2014-12-18 | 2014-12-16 | 8.882 | 11,689,730 | -154,187 | 0.41% | 103,822,661 |
| 2014-12-17 | 2014-12-15 | 8.971 | 11,843,917 | +195,259 | 0.42% | 106,247,517 |
| 2014-12-16 | 2014-12-12 | 8.837 | 11,648,658 | -13,466 | 0.41% | 102,938,860 |
| 2014-12-15 | 2014-12-11 | 8.525 | 11,662,124 | +59,924 | 0.41% | 99,420,522 |
| 2014-12-12 | 2014-12-10 | 8.555 | 11,602,200 | +88,877 | 0.41% | 99,254,299 |
| 2014-12-11 | 2014-12-09 | 8.377 | 11,513,323 | +30,298 | 0.41% | 96,442,017 |
| 2014-12-10 | 2014-12-08 | 8.688 | 11,483,025 | -430,916 | 0.41% | 99,769,701 |
| 2014-12-09 | 2014-12-05 | 8.243 | 11,913,941 | -8,080 | 0.42% | 98,205,299 |
| 2014-12-08 | 2014-12-04 | 8.243 | 11,922,021 | -38,379 | 0.42% | 98,271,901 |
| 2014-12-05 | 2014-12-03 | 8.169 | 11,960,400 | +55,885 | 0.42% | 97,700,073 |
| 2014-12-04 | 2014-12-02 | 8.169 | 11,904,515 | -22,219 | 0.42% | 97,243,569 |
| 2014-12-03 | 2014-12-01 | 8.050 | 11,926,734 | +59,924 | 0.42% | 96,007,976 |
| 2014-12-02 | 2014-11-28 | 8.347 | 11,866,810 | -169,673 | 0.42% | 99,050,529 |
| 2014-12-01 | 2014-11-27 | 8.258 | 12,036,483 | +23,565 | 0.42% | 99,394,166 |
| 2014-11-28 | 2014-11-26 | 8.436 | 12,012,918 | -45,785 | 0.42% | 101,340,570 |
| 2014-11-27 | 2014-11-25 | 8.213 | 12,058,703 | -23,565 | 0.43% | 99,040,363 |
| 2014-11-26 | 2014-11-24 | 8.273 | 12,082,268 | -226,232 | 0.43% | 99,951,693 |
| 2014-11-25 | 2014-11-21 | 7.857 | 12,308,500 | -179,099 | 0.43% | 96,704,636 |
| 2014-11-24 | 2014-11-20 | 7.515 | 12,487,599 | +673 | 0.44% | 93,846,041 |
| 2014-11-21 | 2014-11-19 | 7.485 | 12,486,926 | -20,873 | 0.44% | 93,470,070 |
| 2014-11-20 | 2014-11-18 | 7.411 | 12,507,799 | -76,083 | 0.44% | 92,697,481 |
| 2014-11-19 | 2014-11-17 | 7.367 | 12,583,882 | +38,378 | 0.44% | 92,700,656 |
| 2014-11-18 | 2014-11-14 | 7.604 | 12,545,504 | +39,052 | 0.44% | 95,399,164 |
| 2014-11-17 | 2014-11-13 | 7.619 | 12,506,452 | +34,339 | 0.44% | 95,287,949 |
| 2014-11-14 | 2014-11-12 | 7.634 | 12,472,113 | +40,398 | 0.44% | 95,211,553 |
| 2014-11-13 | 2014-11-11 | 7.411 | 12,431,715 | -87,530 | 0.44% | 92,133,609 |
| 2014-11-12 | 2014-11-10 | 7.530 | 12,519,245 | -112,442 | 0.44% | 94,269,801 |
| 2014-11-11 | 2014-11-07 | 7.203 | 12,631,687 | +57,904 | 0.45% | 90,989,146 |
| 2014-11-10 | 2014-11-06 | 7.619 | 12,573,783 | +95,610 | 0.44% | 95,800,951 |
| 2014-11-07 | 2014-11-05 | 7.441 | 12,478,173 | -41,745 | 0.44% | 92,848,571 |
| 2014-11-06 | 2014-11-04 | 7.485 | 12,519,918 | -264,610 | 0.44% | 93,717,029 |
| 2014-11-05 | 2014-11-03 | 7.174 | 12,784,528 | -26,932 | 0.45% | 91,710,344 |
| 2014-11-04 | 2014-10-31 | 7.099 | 12,811,460 | -98,977 | 0.45% | 90,952,159 |
| 2014-11-03 | 2014-10-30 | 7.188 | 12,910,437 | -72,044 | 0.46% | 92,805,304 |
| 2014-10-31 | 2014-10-29 | 7.010 | 12,982,481 | -49,151 | 0.46% | 91,009,387 |
| 2014-10-30 | 2014-10-28 | 6.877 | 13,031,632 | -368,973 | 0.46% | 89,612,025 |
| 2014-10-29 | 2014-10-27 | 6.446 | 13,400,605 | -6,733 | 0.47% | 86,377,500 |
| 2014-10-28 | 2014-10-24 | 6.461 | 13,407,338 | -1,487,336 | 0.47% | 86,620,026 |
| 2014-10-27 | 2014-10-23 | 6.490 | 14,894,674 | -147,454 | 0.53% | 96,671,606 |
| 2014-10-24 | 2014-10-22 | 6.342 | 15,042,128 | -6,733 | 0.53% | 95,394,569 |
| 2014-10-23 | 2014-10-21 | 6.312 | 15,048,861 | +673 | 0.53% | 94,990,255 |
| 2014-10-22 | 2014-10-20 | 6.327 | 15,048,188 | -1,347 | 0.53% | 95,209,504 |
| 2014-10-21 | 2014-10-17 | 6.312 | 15,049,535 | +56,558 | 0.53% | 94,994,510 |
| 2014-10-20 | 2014-10-16 | 6.372 | 14,992,977 | -1,034,874 | 0.53% | 95,528,214 |
| 2014-10-17 | 2014-10-15 | 6.104 | 16,027,851 | +12,793 | 0.57% | 97,837,109 |
| 2014-10-16 | 2014-10-14 | 6.074 | 16,015,058 | -6,733 | 0.57% | 97,283,305 |
| 2014-10-14 | 2014-10-10 | 6.208 | 16,021,791 | -1,347 | 0.57% | 99,465,813 |
| 2014-10-13 | 2014-10-09 | 6.282 | 16,023,138 | +103,016 | 0.57% | 100,664,058 |
| 2014-10-10 | 2014-10-08 | 6.193 | 15,920,122 | -23,565 | 0.56% | 98,598,189 |
| 2014-10-09 | 2014-10-07 | 6.134 | 15,943,687 | -24,913 | 0.56% | 97,796,949 |
| 2014-10-08 | 2014-10-06 | 6.104 | 15,968,600 | -10,099 | 0.56% | 97,475,430 |
| 2014-10-07 | 2014-10-03 | 6.089 | 15,978,699 | +87,530 | 0.56% | 97,299,759 |
| 2014-10-06 | 2014-09-30 | 6.119 | 15,891,169 | -1,347 | 0.56% | 97,238,792 |
| 2014-10-03 | 2014-09-29 | 6.208 | 15,892,516 | -26,932 | 0.56% | 98,663,254 |
| 2014-09-29 | 2014-09-25 | 6.223 | 15,919,448 | -20,873 | 0.56% | 99,066,888 |
| 2014-09-26 | 2014-09-24 | 6.268 | 15,940,321 | -20,872 | 0.56% | 99,907,020 |
| 2014-09-25 | 2014-09-23 | 6.119 | 15,961,193 | -28,279 | 0.56% | 97,667,272 |
| 2014-09-24 | 2014-09-22 | 6.089 | 15,989,472 | +20,199 | 0.56% | 97,365,360 |
| 2014-09-23 | 2014-09-19 | 6.238 | 15,969,273 | +67,331 | 0.56% | 99,614,126 |
| 2014-09-22 | 2014-09-18 | 6.312 | 15,901,942 | -20,199 | 0.56% | 100,375,007 |
| 2014-09-19 | 2014-09-17 | 6.431 | 15,922,141 | -20,200 | 0.56% | 102,394,317 |
| 2014-09-18 | 2014-09-16 | 6.475 | 15,942,341 | -8,079 | 0.56% | 103,234,552 |
| 2014-09-17 | 2014-09-15 | 6.357 | 15,950,420 | +26,932 | 0.56% | 101,391,696 |
| 2014-09-16 | 2014-09-12 | 6.357 | 15,923,488 | -92,916 | 0.56% | 101,220,497 |
| 2014-09-15 | 2014-09-11 | 6.253 | 16,016,404 | -12,120 | 0.57% | 100,145,999 |
| 2014-09-12 | 2014-09-10 | 6.268 | 16,028,524 | +57,904 | 0.57% | 100,459,839 |
| 2014-09-11 | 2014-09-08 | 6.357 | 15,970,620 | -12,792 | 0.56% | 101,520,100 |
| 2014-09-10 | 2014-09-05 | 6.357 | 15,983,412 | -25,586 | 0.56% | 101,601,415 |
| 2014-09-08 | 2014-09-04 | 6.401 | 16,008,998 | +4,713 | 0.57% | 102,477,357 |
| 2014-09-05 | 2014-09-03 | 6.342 | 16,004,285 | -12,119 | 0.56% | 101,496,402 |
| 2014-09-04 | 2014-09-02 | 6.223 | 16,016,404 | -7,407 | 0.57% | 99,670,246 |
| 2014-09-03 | 2014-09-01 | 6.119 | 16,023,811 | +3,367 | 0.57% | 98,050,435 |
| 2014-09-02 | 2014-08-29 | 5.956 | 16,020,444 | +40,398 | 0.57% | 95,412,531 |
| 2014-09-01 | 2014-08-28 | 5.956 | 15,980,046 | +13,466 | 0.56% | 95,171,933 |
| 2014-08-29 | 2014-08-27 | 6.015 | 15,966,580 | -21,546 | 0.56% | 96,040,280 |
| 2014-08-28 | 2014-08-26 | 6.089 | 15,988,126 | +78,104 | 0.56% | 97,357,164 |
| 2014-08-26 | 2014-08-22 | 6.327 | 15,910,022 | +20,199 | 0.56% | 100,662,305 |
| 2014-08-25 | 2014-08-21 | 6.268 | 15,889,823 | +60,598 | 0.56% | 99,590,521 |
| 2014-08-22 | 2014-08-20 | 6.372 | 15,829,225 | +4,040 | 0.56% | 100,856,394 |
| 2014-08-21 | 2014-08-19 | 6.386 | 15,825,185 | -33,666 | 0.56% | 101,065,690 |
| 2014-08-20 | 2014-08-18 | 6.386 | 15,858,851 | +342,041 | 0.56% | 101,280,694 |
| 2014-08-18 | 2014-08-14 | 6.461 | 15,516,810 | +16,832 | 0.55% | 100,248,571 |
| 2014-08-15 | 2014-08-13 | 6.594 | 15,499,978 | -26,932 | 0.55% | 102,211,684 |
| 2014-08-14 | 2014-08-12 | 6.461 | 15,526,910 | -16,159 | 0.55% | 100,313,824 |
| 2014-08-13 | 2014-08-11 | 6.446 | 15,543,069 | -26,259 | 0.55% | 100,187,375 |
| 2014-08-12 | 2014-08-08 | 6.342 | 15,569,328 | +23,566 | 0.55% | 98,737,980 |
| 2014-08-11 | 2014-08-07 | 6.416 | 15,545,762 | -145,435 | 0.55% | 99,742,961 |
| 2014-08-08 | 2014-08-06 | 6.342 | 15,691,197 | +25,586 | 0.55% | 99,510,852 |
| 2014-08-07 | 2014-08-05 | 6.386 | 15,665,611 | -12,793 | 0.55% | 100,046,589 |
| 2014-08-06 | 2014-08-04 | 6.357 | 15,678,404 | -105,036 | 0.55% | 99,662,577 |
| 2014-08-05 | 2014-08-01 | 6.119 | 15,783,440 | +389,172 | 0.56% | 96,579,594 |
| 2014-08-04 | 2014-07-31 | 6.238 | 15,394,268 | +367,763 | 0.54% | 96,027,324 |
| 2014-08-01 | 2014-07-30 | 6.268 | 15,026,505 | +9,426 | 0.53% | 94,179,618 |
| 2014-07-31 | 2014-07-29 | 6.297 | 15,017,079 | -4,713 | 0.53% | 94,566,609 |
| 2014-07-30 | 2014-07-28 | 6.342 | 15,021,792 | +558,172 | 0.53% | 95,265,601 |
| 2014-07-29 | 2014-07-25 | 6.551 | 14,463,620 | -56,558 | 0.51% | 94,751,699 |
| 2014-07-28 | 2014-07-24 | 6.460 | 14,520,178 | +231,161 | 0.51% | 93,804,122 |
| 2014-07-25 | 2014-07-23 | 6.430 | 14,289,017 | -108,398 | 0.51% | 91,878,393 |
| 2014-07-24 | 2014-07-22 | 6.248 | 14,397,415 | -10,575 | 0.52% | 89,961,499 |
| 2014-07-23 | 2014-07-21 | 6.188 | 14,407,990 | -40,583 | 0.52% | 89,155,639 |
| 2014-07-22 | 2014-07-18 | 6.143 | 14,448,573 | -20,490 | 0.52% | 88,750,968 |
| 2014-07-21 | 2014-07-17 | 6.218 | 14,469,063 | -6,610 | 0.52% | 89,971,371 |
| 2014-07-18 | 2014-07-16 | 6.188 | 14,475,673 | -9,253 | 0.52% | 89,574,456 |
| 2014-07-17 | 2014-07-15 | 6.173 | 14,484,926 | +3,304 | 0.52% | 89,412,565 |
| 2014-07-16 | 2014-07-14 | 6.294 | 14,481,622 | +9,254 | 0.52% | 91,144,957 |
| 2014-07-15 | 2014-07-11 | 6.233 | 14,472,368 | -116,991 | 0.52% | 90,210,880 |
| 2014-07-14 | 2014-07-10 | 6.127 | 14,589,359 | -90,552 | 0.52% | 89,395,023 |
| 2014-07-11 | 2014-07-09 | 6.037 | 14,679,911 | -60,809 | 0.53% | 88,617,282 |
| 2014-07-09 | 2014-07-07 | 6.052 | 14,740,720 | -8,592 | 0.53% | 89,207,383 |
| 2014-07-08 | 2014-07-04 | 5.840 | 14,749,312 | -69,401 | 0.53% | 86,135,301 |
| 2014-07-07 | 2014-07-03 | 5.795 | 14,818,713 | -19,829 | 0.53% | 85,868,004 |
| 2014-07-04 | 2014-07-02 | 5.734 | 14,838,542 | -25,117 | 0.53% | 85,084,911 |
| 2014-06-30 | 2014-06-26 | 5.749 | 14,863,659 | -661 | 0.53% | 85,453,812 |
| 2014-06-27 | 2014-06-25 | 5.658 | 14,864,320 | -21,812 | 0.53% | 84,108,281 |
| 2014-06-26 | 2014-06-24 | 5.628 | 14,886,132 | -96,500 | 0.54% | 83,781,265 |
| 2014-06-25 | 2014-06-23 | 5.537 | 14,982,632 | -13,220 | 0.54% | 82,964,310 |
| 2014-06-24 | 2014-06-20 | 5.628 | 14,995,852 | -19,168 | 0.54% | 84,398,785 |
| 2014-06-23 | 2014-06-19 | 5.613 | 15,015,020 | -6,609 | 0.54% | 84,279,497 |
| 2014-06-20 | 2014-06-18 | 5.598 | 15,021,629 | +7,270 | 0.54% | 84,089,325 |
| 2014-06-19 | 2014-06-17 | 5.704 | 15,014,359 | -20,490 | 0.54% | 85,638,737 |
| 2014-06-18 | 2014-06-16 | 5.719 | 15,034,849 | +19,168 | 0.54% | 85,983,076 |
| 2014-06-17 | 2014-06-13 | 5.734 | 15,015,681 | +19,829 | 0.54% | 86,100,634 |
| 2014-06-16 | 2014-06-12 | 5.734 | 14,995,852 | -9,253 | 0.54% | 85,986,934 |
| 2014-06-13 | 2014-06-11 | 5.689 | 15,005,105 | -16,524 | 0.54% | 85,358,936 |
| 2014-06-12 | 2014-06-10 | 5.795 | 15,021,629 | -111,703 | 0.54% | 87,043,814 |
| 2014-06-11 | 2014-06-09 | 5.689 | 15,133,332 | +10,575 | 0.54% | 86,088,376 |
| 2014-06-09 | 2014-06-05 | 5.613 | 15,122,757 | -75,350 | 0.54% | 84,884,226 |
| 2014-06-06 | 2014-06-04 | 5.462 | 15,198,107 | +7,932 | 0.55% | 83,007,782 |
| 2014-06-05 | 2014-06-03 | 5.477 | 15,190,175 | +16,524 | 0.55% | 83,194,278 |
| 2014-06-04 | 2014-05-30 | 5.462 | 15,173,651 | +7,931 | 0.55% | 82,874,210 |
| 2014-06-03 | 2014-05-29 | 5.537 | 15,165,720 | -13,219 | 0.55% | 83,978,135 |
| 2014-05-30 | 2014-05-28 | 5.598 | 15,178,939 | +11,898 | 0.55% | 84,969,928 |
| 2014-05-29 | 2014-05-27 | 5.568 | 15,167,041 | -661 | 0.55% | 84,444,387 |
| 2014-05-28 | 2014-05-26 | 5.598 | 15,167,702 | +7,270 | 0.55% | 84,907,024 |
| 2014-05-27 | 2014-05-23 | 5.598 | 15,160,432 | +9,915 | 0.55% | 84,866,328 |
| 2014-05-26 | 2014-05-22 | 5.583 | 15,150,517 | -13,881 | 0.54% | 84,581,606 |
| 2014-05-23 | 2014-05-21 | 5.734 | 15,164,398 | -27,099 | 0.55% | 86,953,385 |
| 2014-05-21 | 2014-05-19 | 5.658 | 15,191,497 | -290,824 | 0.55% | 85,959,580 |
| 2014-05-20 | 2014-05-16 | 5.749 | 15,482,321 | +35,692 | 0.56% | 89,010,609 |
| 2014-05-19 | 2014-05-15 | 5.795 | 15,446,629 | -13,881 | 0.56% | 89,506,505 |
| 2014-05-16 | 2014-05-14 | 5.810 | 15,460,510 | -21,150 | 0.56% | 89,820,848 |
| 2014-05-15 | 2014-05-13 | 5.689 | 15,481,660 | +52,877 | 0.56% | 88,069,895 |
| 2014-05-14 | 2014-05-12 | 5.779 | 15,428,783 | +25,777 | 0.55% | 89,169,666 |
| 2014-05-13 | 2014-05-09 | 5.764 | 15,403,006 | +97,162 | 0.55% | 88,787,652 |
| 2014-05-12 | 2014-05-08 | 5.855 | 15,305,844 | -29,082 | 0.55% | 89,616,991 |
| 2014-05-09 | 2014-05-07 | 5.658 | 15,334,926 | +75,350 | 0.55% | 86,771,158 |
| 2014-05-08 | 2014-05-05 | 5.719 | 15,259,576 | +1,982 | 0.55% | 87,268,272 |
| 2014-05-07 | 2014-05-02 | 5.704 | 15,257,594 | -37,674 | 0.55% | 87,026,098 |
| 2014-05-05 | 2014-04-30 | 5.220 | 15,295,268 | +3,304 | 0.55% | 79,835,913 |
| 2014-05-02 | 2014-04-29 | 5.401 | 15,291,964 | -661 | 0.55% | 82,594,968 |
| 2014-04-30 | 2014-04-28 | 5.416 | 15,292,625 | +7,932 | 0.55% | 82,829,907 |
| 2014-04-29 | 2014-04-25 | 5.492 | 15,284,693 | -68,740 | 0.55% | 83,943,187 |
| 2014-04-28 | 2014-04-24 | 5.568 | 15,353,433 | +661 | 0.55% | 85,482,148 |
| 2014-04-25 | 2014-04-23 | 5.552 | 15,352,772 | +11,236 | 0.55% | 85,246,189 |
| 2014-04-24 | 2014-04-22 | 5.613 | 15,341,536 | +1,322 | 0.55% | 86,112,235 |
| 2014-04-23 | 2014-04-17 | 5.643 | 15,340,214 | +2,644 | 0.55% | 86,568,992 |
| 2014-04-22 | 2014-04-16 | 5.613 | 15,337,570 | +66,757 | 0.55% | 86,089,974 |
| 2014-04-17 | 2014-04-15 | 5.628 | 15,270,813 | +18,507 | 0.55% | 85,946,304 |
| 2014-04-16 | 2014-04-14 | 5.855 | 15,252,306 | -88,569 | 0.55% | 89,303,521 |
| 2014-04-15 | 2014-04-11 | 5.734 | 15,340,875 | -11,236 | 0.55% | 87,965,312 |
| 2014-04-14 | 2014-04-10 | 5.946 | 15,352,111 | -85,265 | 0.55% | 91,281,498 |
| 2014-04-11 | 2014-04-09 | 5.900 | 15,437,376 | -47,589 | 0.56% | 91,087,797 |
| 2014-04-10 | 2014-04-08 | 5.810 | 15,484,965 | -45,607 | 0.56% | 89,962,924 |
| 2014-04-09 | 2014-04-07 | 5.779 | 15,530,572 | +59,487 | 0.56% | 89,757,950 |
| 2014-04-08 | 2014-04-04 | 5.961 | 15,471,085 | +1,322 | 0.56% | 92,222,970 |
| 2014-04-07 | 2014-04-03 | 5.931 | 15,469,763 | -194,984 | 0.56% | 91,746,992 |
| 2014-04-04 | 2014-04-02 | 5.643 | 15,664,747 | -54,860 | 0.56% | 88,400,419 |
| 2014-04-03 | 2014-04-01 | 5.537 | 15,719,607 | -85,265 | 0.57% | 87,045,210 |
| 2014-04-02 | 2014-03-31 | 5.462 | 15,804,872 | -17,185 | 0.57% | 86,321,761 |
| 2014-04-01 | 2014-03-28 | 5.341 | 15,822,057 | -72,706 | 0.57% | 84,500,593 |
| 2014-03-31 | 2014-03-27 | 5.326 | 15,894,763 | -17,846 | 0.57% | 84,648,415 |
| 2014-03-28 | 2014-03-26 | 5.341 | 15,912,609 | -1,983 | 0.57% | 84,984,203 |
| 2014-03-27 | 2014-03-25 | 5.205 | 15,914,592 | -27,099 | 0.57% | 82,827,787 |
| 2014-03-26 | 2014-03-24 | 5.174 | 15,941,691 | -14,542 | 0.57% | 82,486,448 |
| 2014-03-25 | 2014-03-21 | 5.068 | 15,956,233 | -37,014 | 0.57% | 80,871,833 |
| 2014-03-24 | 2014-03-20 | 4.826 | 15,993,247 | -11,897 | 0.58% | 77,187,937 |
| 2014-03-21 | 2014-03-19 | 4.917 | 16,005,144 | +113,686 | 0.58% | 78,698,246 |
| 2014-03-20 | 2014-03-18 | 4.857 | 15,891,458 | -34,370 | 0.57% | 77,177,532 |
| 2014-03-19 | 2014-03-17 | 4.872 | 15,925,828 | +661 | 0.57% | 77,585,400 |
| 2014-03-18 | 2014-03-14 | 4.660 | 15,925,167 | -48,912 | 0.57% | 74,209,041 |
| 2014-03-17 | 2014-03-13 | 4.569 | 15,974,079 | -7,270 | 0.57% | 72,986,893 |
| 2014-03-14 | 2014-03-12 | 4.630 | 15,981,349 | -19,829 | 0.57% | 73,987,265 |
| 2014-03-13 | 2014-03-11 | 4.811 | 16,001,178 | +42,962 | 0.58% | 76,984,126 |
| 2014-03-12 | 2014-03-10 | 4.887 | 15,958,216 | +22,473 | 0.57% | 77,984,622 |
| 2014-03-11 | 2014-03-07 | 4.993 | 15,935,743 | -13,219 | 0.57% | 79,562,490 |
| 2014-03-10 | 2014-03-06 | 5.008 | 15,948,962 | -6,610 | 0.57% | 79,869,787 |
| 2014-03-07 | 2014-03-05 | 4.978 | 15,955,572 | +64,114 | 0.57% | 79,420,092 |
| 2014-03-06 | 2014-03-04 | 5.159 | 15,891,458 | -9,915 | 0.57% | 81,986,101 |
| 2014-03-05 | 2014-03-03 | 5.053 | 15,901,373 | +37,675 | 0.57% | 80,353,204 |
| 2014-03-04 | 2014-02-28 | 5.099 | 15,863,698 | +52,877 | 0.57% | 80,882,849 |
| 2014-03-03 | 2014-02-27 | 5.129 | 15,810,821 | -6,609 | 0.57% | 81,091,667 |
| 2014-02-28 | 2014-02-26 | 5.159 | 15,817,430 | -3,966 | 0.57% | 81,604,181 |
| 2014-02-27 | 2014-02-25 | 5.068 | 15,821,396 | +79,977 | 0.57% | 80,188,431 |
| 2014-02-26 | 2014-02-24 | 5.174 | 15,741,419 | +33,048 | 0.57% | 81,450,188 |
| 2014-02-24 | 2014-02-20 | 5.310 | 15,708,371 | +27,760 | 0.56% | 83,418,116 |
| 2014-02-21 | 2014-02-19 | 5.462 | 15,680,611 | -7,931 | 0.56% | 85,643,083 |
| 2014-02-20 | 2014-02-18 | 5.386 | 15,688,542 | +79,316 | 0.56% | 84,499,607 |
| 2014-02-19 | 2014-02-17 | 5.386 | 15,609,226 | -7,932 | 0.56% | 84,072,406 |
| 2014-02-18 | 2014-02-14 | 5.341 | 15,617,158 | -32,387 | 0.56% | 83,406,293 |
| 2014-02-17 | 2014-02-13 | 5.250 | 15,649,545 | +19,829 | 0.56% | 82,158,651 |
| 2014-02-14 | 2014-02-12 | 5.250 | 15,629,716 | +81,959 | 0.56% | 82,054,550 |
| 2014-02-13 | 2014-02-11 | 5.114 | 15,547,757 | +6,610 | 0.56% | 79,507,217 |
| 2014-02-12 | 2014-02-10 | 5.114 | 15,541,147 | -19,829 | 0.56% | 79,473,415 |
| 2014-02-11 | 2014-02-07 | 5.083 | 15,560,976 | +661 | 0.56% | 79,103,959 |
| 2014-02-10 | 2014-02-06 | 4.978 | 15,560,315 | +13,219 | 0.56% | 77,452,670 |
| 2014-02-07 | 2014-02-05 | 4.947 | 15,547,096 | +59,487 | 0.56% | 76,916,434 |
| 2014-02-06 | 2014-02-04 | 5.038 | 15,487,609 | +9,914 | 0.56% | 78,028,044 |
| 2014-02-04 | 2014-01-28 | 5.341 | 15,477,695 | -13,219 | 0.56% | 82,661,465 |
| 2014-01-29 | 2014-01-27 | 5.265 | 15,490,914 | -661 | 0.56% | 81,560,221 |
| 2014-01-28 | 2014-01-24 | 5.492 | 15,491,575 | +3,305 | 0.56% | 85,079,378 |
| 2014-01-27 | 2014-01-23 | 5.628 | 15,488,270 | +12,558 | 0.56% | 87,170,183 |
| 2014-01-24 | 2014-01-22 | 5.643 | 15,475,712 | +34,370 | 0.56% | 87,333,644 |
| 2014-01-23 | 2014-01-21 | 5.401 | 15,441,342 | -13,219 | 0.56% | 83,401,789 |
| 2014-01-21 | 2014-01-17 | 5.492 | 15,454,561 | +1,322 | 0.56% | 84,876,098 |
| 2014-01-20 | 2014-01-16 | 5.492 | 15,453,239 | +9,254 | 0.56% | 84,868,838 |
| 2014-01-17 | 2014-01-15 | 5.552 | 15,443,985 | -58,165 | 0.56% | 85,752,649 |
| 2014-01-16 | 2014-01-14 | 5.447 | 15,502,150 | +84,603 | 0.56% | 84,433,841 |
| 2014-01-15 | 2014-01-13 | 5.598 | 15,417,547 | +60,809 | 0.55% | 86,305,627 |
| 2014-01-14 | 2014-01-10 | 5.477 | 15,356,738 | -46,268 | 0.55% | 84,106,518 |
| 2014-01-13 | 2014-01-09 | 5.507 | 15,403,006 | +74,689 | 0.55% | 84,825,998 |
| 2014-01-10 | 2014-01-08 | 5.674 | 15,328,317 | +13,220 | 0.55% | 86,965,670 |
| 2014-01-09 | 2014-01-07 | 5.628 | 15,315,097 | +39,657 | 0.55% | 86,195,541 |
| 2014-01-08 | 2014-01-06 | 5.674 | 15,275,440 | +67,419 | 0.55% | 86,665,671 |
| 2014-01-07 | 2014-01-03 | 5.916 | 15,208,021 | -679,668 | 0.55% | 89,964,583 |
| 2014-01-06 | 2014-01-02 | 6.067 | 15,887,689 | +11,897 | 0.57% | 96,388,942 |
| 2014-01-03 | 2013-12-31 | 6.052 | 15,875,792 | -47,589 | 0.57% | 96,076,572 |
| 2014-01-02 | 2013-12-27 | 6.158 | 15,923,381 | -13,220 | 0.57% | 98,050,950 |
| 2013-12-30 | 2013-12-24 | 6.158 | 15,936,601 | +661 | 0.57% | 98,132,354 |
| 2013-12-27 | 2013-12-20 | 6.127 | 15,935,940 | -9,253 | 0.57% | 97,646,081 |
| 2013-12-23 | 2013-12-19 | 6.188 | 15,945,193 | +49,572 | 0.57% | 98,667,744 |
| 2013-12-20 | 2013-12-18 | 6.264 | 15,895,621 | +111,042 | 0.57% | 99,563,453 |
| 2013-12-19 | 2013-12-17 | 6.279 | 15,784,579 | +29,083 | 0.57% | 99,106,744 |
| 2013-12-18 | 2013-12-16 | 6.324 | 15,755,496 | +20,489 | 0.57% | 99,639,255 |
| 2013-12-17 | 2013-12-13 | 6.475 | 15,735,007 | +5,288 | 0.57% | 101,890,295 |
| 2013-12-16 | 2013-12-12 | 6.475 | 15,729,719 | +20,490 | 0.57% | 101,856,053 |
| 2013-12-13 | 2013-12-11 | 6.506 | 15,709,229 | +173,834 | 0.56% | 102,198,715 |
| 2013-12-12 | 2013-12-10 | 6.642 | 15,535,395 | +27,099 | 0.56% | 103,183,185 |
| 2013-12-11 | 2013-12-09 | 6.717 | 15,508,296 | +6,610 | 0.56% | 104,176,356 |
| 2013-12-10 | 2013-12-06 | 6.672 | 15,501,686 | -86,587 | 0.56% | 103,428,359 |
| 2013-12-09 | 2013-12-05 | 6.657 | 15,588,273 | +1,983 | 0.56% | 103,770,232 |
| 2013-12-06 | 2013-12-04 | 6.612 | 15,586,290 | +97,823 | 0.56% | 103,049,597 |
| 2013-12-05 | 2013-12-03 | 6.687 | 15,488,467 | -27,100 | 0.56% | 103,574,492 |
| 2013-12-04 | 2013-12-02 | 6.702 | 15,515,567 | +31,066 | 0.56% | 103,990,457 |
| 2013-12-03 | 2013-11-29 | 6.763 | 15,484,501 | +15,863 | 0.56% | 104,719,328 |
| 2013-12-02 | 2013-11-28 | 6.793 | 15,468,638 | -48,911 | 0.56% | 105,080,112 |
| 2013-11-29 | 2013-11-27 | 6.838 | 15,517,549 | +107,076 | 0.56% | 106,116,684 |
| 2013-11-28 | 2013-11-26 | 6.808 | 15,410,473 | +45,606 | 0.55% | 104,918,142 |
| 2013-11-27 | 2013-11-25 | 6.869 | 15,364,867 | -27,760 | 0.55% | 105,537,491 |
| 2013-11-26 | 2013-11-22 | 6.838 | 15,392,627 | +16,524 | 0.55% | 105,262,405 |
| 2013-11-25 | 2013-11-21 | 6.944 | 15,376,103 | +13,219 | 0.55% | 106,777,826 |
| 2013-11-22 | 2013-11-20 | 6.975 | 15,362,884 | -266,368 | 0.55% | 107,150,891 |
| 2013-11-21 | 2013-11-19 | 7.005 | 15,629,252 | -277,605 | 0.56% | 109,481,640 |
| 2013-11-20 | 2013-11-18 | 6.929 | 15,906,857 | -25,445 | 0.57% | 110,222,933 |
| 2013-11-19 | 2013-11-15 | 6.717 | 15,932,302 | -277,605 | 0.57% | 107,024,599 |
| 2013-11-18 | 2013-11-14 | 6.642 | 16,209,907 | -5,948 | 0.58% | 107,663,167 |
| 2013-11-15 | 2013-11-13 | 6.521 | 16,215,855 | +21,150 | 0.58% | 105,739,982 |
| 2013-11-14 | 2013-11-12 | 6.672 | 16,194,705 | -22,472 | 0.58% | 108,052,231 |
| 2013-11-13 | 2013-11-11 | 6.687 | 16,217,177 | -11,898 | 0.58% | 108,447,522 |
| 2013-11-12 | 2013-11-08 | 6.536 | 16,229,075 | -1,322 | 0.58% | 106,071,723 |
| 2013-11-08 | 2013-11-06 | 6.657 | 16,230,397 | -14,541 | 0.58% | 108,044,814 |
| 2013-11-07 | 2013-11-05 | 6.672 | 16,244,938 | -15,202 | 0.58% | 108,387,389 |
| 2013-11-06 | 2013-11-04 | 6.627 | 16,260,140 | +6,610 | 0.58% | 107,750,799 |
| 2013-11-04 | 2013-10-31 | 6.627 | 16,253,530 | +25,777 | 0.58% | 107,706,997 |
| 2013-11-01 | 2013-10-30 | 6.551 | 16,227,753 | -91,874 | 0.58% | 106,308,599 |
| 2013-10-31 | 2013-10-29 | 6.354 | 16,319,627 | +6,610 | 0.59% | 103,700,685 |
| 2013-10-30 | 2013-10-28 | 6.354 | 16,313,017 | +42,963 | 0.59% | 103,658,683 |
| 2013-10-29 | 2013-10-25 | 6.385 | 16,270,054 | -20,490 | 0.59% | 103,877,994 |
| 2013-10-28 | 2013-10-24 | 6.460 | 16,290,544 | +19,829 | 0.59% | 105,241,147 |
| 2013-10-25 | 2013-10-23 | 6.415 | 16,270,715 | -24,456 | 0.59% | 104,374,547 |
| 2013-10-24 | 2013-10-22 | 6.491 | 16,295,171 | -81,960 | 0.59% | 105,764,111 |
| 2013-10-23 | 2013-10-21 | 6.369 | 16,377,131 | +72,045 | 0.59% | 104,313,863 |
| 2013-10-22 | 2013-10-18 | 6.430 | 16,305,086 | -9,253 | 0.59% | 104,841,719 |
| 2013-10-21 | 2013-10-17 | 6.400 | 16,314,339 | +23,134 | 0.59% | 104,407,563 |
| 2013-10-18 | 2013-10-16 | 6.475 | 16,291,205 | +81,959 | 0.59% | 105,491,893 |
| 2013-10-17 | 2013-10-15 | 6.596 | 16,209,246 | +9,254 | 0.58% | 106,923,068 |
| 2013-10-16 | 2013-10-11 | 6.415 | 16,199,992 | -33,048 | 0.58% | 103,920,868 |
| 2013-10-15 | 2013-10-10 | 6.369 | 16,233,040 | -20,490 | 0.58% | 103,396,077 |
| 2013-10-11 | 2013-10-09 | 6.354 | 16,253,530 | +24,455 | 0.58% | 103,280,682 |
| 2013-10-10 | 2013-10-08 | 6.415 | 16,229,075 | -35,031 | 0.58% | 104,107,432 |
| 2013-10-09 | 2013-10-07 | 6.264 | 16,264,106 | +96,501 | 0.58% | 101,871,487 |
| 2013-10-08 | 2013-10-04 | 6.309 | 16,167,605 | +38,997 | 0.58% | 102,000,865 |
| 2013-10-07 | 2013-10-03 | 6.354 | 16,128,608 | -6,610 | 0.58% | 102,486,883 |
| 2013-10-04 | 2013-10-02 | 6.369 | 16,135,218 | -9,914 | 0.58% | 102,773,002 |
| 2013-10-03 | 2013-09-30 | 6.415 | 16,145,132 | +5,948 | 0.58% | 103,568,948 |
| 2013-10-02 | 2013-09-27 | 6.324 | 16,139,184 | +19,168 | 0.58% | 102,065,734 |
| 2013-09-30 | 2013-09-26 | 6.369 | 16,120,016 | +6,610 | 0.58% | 102,676,173 |
| 2013-09-27 | 2013-09-25 | 6.369 | 16,113,406 | +7,932 | 0.58% | 102,634,071 |
| 2013-09-26 | 2013-09-24 | 6.491 | 16,105,474 | +46,267 | 0.58% | 104,532,879 |
| 2013-09-25 | 2013-09-23 | 6.702 | 16,059,207 | -68,740 | 0.58% | 107,634,112 |
| 2013-09-24 | 2013-09-19 | 6.596 | 16,127,947 | -23,134 | 0.58% | 106,386,785 |
| 2013-09-23 | 2013-09-18 | 6.521 | 16,151,081 | -2,644 | 0.58% | 105,317,605 |
| 2013-09-19 | 2013-09-17 | 6.596 | 16,153,725 | +5,288 | 0.58% | 106,556,828 |
| 2013-09-18 | 2013-09-16 | 6.672 | 16,148,437 | -17,185 | 0.58% | 107,743,528 |
| 2013-09-17 | 2013-09-13 | 6.551 | 16,165,622 | +13,219 | 0.58% | 105,901,576 |
| 2013-09-16 | 2013-09-12 | 6.657 | 16,152,403 | +33,048 | 0.58% | 107,525,613 |
| 2013-09-13 | 2013-09-11 | 6.657 | 16,119,355 | -29,743 | 0.58% | 107,305,614 |
| 2013-09-12 | 2013-09-10 | 6.627 | 16,149,098 | -64,114 | 0.58% | 107,014,959 |
| 2013-09-11 | 2013-09-09 | 6.596 | 16,213,212 | -60,147 | 0.58% | 106,949,229 |
| 2013-09-10 | 2013-09-06 | 6.506 | 16,273,359 | +6,609 | 0.59% | 105,868,746 |
| 2013-09-09 | 2013-09-05 | 6.566 | 16,266,750 | -31,065 | 0.58% | 106,810,176 |
| 2013-09-06 | 2013-09-04 | 6.491 | 16,297,815 | -76,011 | 0.59% | 105,781,272 |
| 2013-09-05 | 2013-09-03 | 6.445 | 16,373,826 | -251,827 | 0.59% | 105,531,443 |
| 2013-09-04 | 2013-09-02 | 6.052 | 16,625,653 | +89,230 | 0.60% | 100,614,555 |
| 2013-09-03 | 2013-08-30 | 6.022 | 16,536,423 | +15,202 | 0.59% | 99,574,183 |
| 2013-09-02 | 2013-08-29 | 6.112 | 16,521,221 | +81,960 | 0.59% | 100,982,383 |
| 2013-08-30 | 2013-08-28 | 6.158 | 16,439,261 | +33,709 | 0.59% | 101,227,569 |
| 2013-08-29 | 2013-08-27 | 6.339 | 16,405,552 | +661 | 0.59% | 103,998,477 |
| 2013-08-28 | 2013-08-26 | 6.339 | 16,404,891 | -19,829 | 0.59% | 103,994,287 |
| 2013-08-27 | 2013-08-23 | 6.369 | 16,424,720 | -5,949 | 0.59% | 104,616,980 |
| 2013-08-26 | 2013-08-22 | 6.354 | 16,430,669 | +36,353 | 0.59% | 104,406,286 |
| 2013-08-23 | 2013-08-21 | 6.400 | 16,394,316 | +11,898 | 0.59% | 104,919,395 |
| 2013-08-22 | 2013-08-20 | 6.339 | 16,382,418 | -92,535 | 0.59% | 103,851,825 |
| 2013-08-21 | 2013-08-19 | 6.430 | 16,474,953 | -6,610 | 0.59% | 105,933,964 |
| 2013-08-20 | 2013-08-16 | 6.430 | 16,481,563 | +39,658 | 0.59% | 105,976,466 |
| 2013-08-19 | 2013-08-15 | 6.521 | 16,441,905 | -102,450 | 0.59% | 107,214,003 |
| 2013-08-16 | 2013-08-13 | 6.324 | 16,544,355 | +85,265 | 0.59% | 104,628,074 |
| 2013-08-15 | 2013-08-12 | 6.354 | 16,459,090 | -17,185 | 0.59% | 104,586,883 |
| 2013-08-13 | 2013-08-09 | 6.279 | 16,476,275 | -35,692 | 0.59% | 103,449,700 |
| 2013-08-12 | 2013-08-08 | 6.264 | 16,511,967 | -37,675 | 0.59% | 103,423,984 |
| 2013-08-09 | 2013-08-07 | 6.203 | 16,549,642 | +20,490 | 0.60% | 102,658,418 |
| 2013-08-08 | 2013-08-06 | 6.385 | 16,529,152 | +6,609 | 0.59% | 105,532,234 |
| 2013-08-07 | 2013-08-05 | 6.430 | 16,522,543 | -2,644 | 0.59% | 106,239,968 |
| 2013-08-06 | 2013-08-02 | 6.415 | 16,525,187 | -39,657 | 0.59% | 106,006,952 |
| 2013-08-05 | 2013-08-01 | 6.369 | 16,564,844 | +3,304 | 0.60% | 105,509,497 |
| 2013-08-02 | 2013-07-31 | 6.309 | 16,561,540 | -13,219 | 0.60% | 104,486,187 |
| 2013-08-01 | 2013-07-30 | 6.203 | 16,574,759 | +27,100 | 0.60% | 102,814,221 |
| 2013-07-31 | 2013-07-29 | 6.143 | 16,547,659 | +14,541 | 0.60% | 101,644,692 |
| 2013-07-30 | 2013-07-26 | 6.339 | 16,533,118 | +58,826 | 0.59% | 104,807,146 |
| 2013-07-29 | 2013-07-25 | 6.445 | 16,474,292 | -33,049 | 0.59% | 106,178,960 |
| 2013-07-26 | 2013-07-24 | 6.530 | 16,507,341 | -86,586 | 0.59% | 107,798,769 |
| 2013-07-25 | 2013-07-23 | 6.315 | 16,593,927 | +130,045 | 0.60% | 104,794,561 |
| 2013-07-24 | 2013-07-22 | 5.916 | 16,463,882 | +93,716 | 0.60% | 97,395,910 |
| 2013-07-23 | 2013-07-19 | 6.008 | 16,370,166 | -91,764 | 0.60% | 98,350,730 |
| 2013-07-22 | 2013-07-18 | 5.900 | 16,461,930 | -73,541 | 0.60% | 97,131,417 |
| 2013-07-19 | 2013-07-17 | 5.762 | 16,535,471 | +2,604 | 0.60% | 95,278,648 |
| 2013-07-18 | 2013-07-16 | 5.808 | 16,532,867 | -7,810 | 0.60% | 96,025,753 |
| 2013-07-17 | 2013-07-15 | 5.685 | 16,540,677 | +99,573 | 0.60% | 94,037,863 |
| 2013-07-16 | 2013-07-12 | 5.731 | 16,441,104 | -180,924 | 0.60% | 94,229,645 |
| 2013-07-15 | 2013-07-11 | 5.270 | 16,622,028 | -46,207 | 0.61% | 87,604,391 |
| 2013-07-12 | 2013-07-10 | 4.978 | 16,668,235 | -14,318 | 0.61% | 82,981,709 |
| 2013-07-11 | 2013-07-09 | 4.886 | 16,682,553 | -16,921 | 0.61% | 81,514,971 |
| 2013-07-10 | 2013-07-08 | 4.963 | 16,699,474 | +39,048 | 0.61% | 82,880,633 |
| 2013-07-09 | 2013-07-05 | 5.055 | 16,660,426 | +26,033 | 0.61% | 84,222,814 |
| 2013-07-08 | 2013-07-04 | 5.055 | 16,634,393 | +13,016 | 0.61% | 84,091,210 |
| 2013-07-05 | 2013-07-03 | 5.009 | 16,621,377 | +83,303 | 0.61% | 83,259,222 |
| 2013-07-04 | 2013-07-02 | 5.378 | 16,538,074 | +65,081 | 0.60% | 88,940,737 |
| 2013-07-03 | 2013-06-28 | 5.501 | 16,472,993 | -10,413 | 0.60% | 90,615,666 |
| 2013-07-02 | 2013-06-27 | 5.332 | 16,483,406 | -84,605 | 0.60% | 87,886,906 |
| 2013-06-28 | 2013-06-26 | 5.209 | 16,568,011 | +13,016 | 0.61% | 86,301,396 |
| 2013-06-27 | 2013-06-25 | 5.132 | 16,554,995 | -4,556 | 0.60% | 84,961,715 |
| 2013-06-26 | 2013-06-24 | 5.224 | 16,559,551 | +9,763 | 0.60% | 86,511,775 |
| 2013-06-25 | 2013-06-21 | 5.424 | 16,549,788 | -76,145 | 0.60% | 89,766,623 |
| 2013-06-24 | 2013-06-20 | 5.470 | 16,625,933 | +80,049 | 0.61% | 90,946,035 |
| 2013-06-21 | 2013-06-19 | 5.639 | 16,545,884 | +65,081 | 0.60% | 93,304,757 |
| 2013-06-20 | 2013-06-18 | 5.762 | 16,480,803 | +48,811 | 0.60% | 94,963,647 |
| 2013-06-19 | 2013-06-17 | 5.839 | 16,431,992 | -17,572 | 0.60% | 95,944,826 |
| 2013-06-18 | 2013-06-14 | 5.701 | 16,449,564 | +59,874 | 0.60% | 93,772,620 |
| 2013-06-14 | 2013-06-11 | 5.762 | 16,389,690 | +6,508 | 0.60% | 94,438,647 |
| 2013-06-13 | 2013-06-10 | 5.777 | 16,383,182 | +19,524 | 0.60% | 94,652,883 |
| 2013-06-11 | 2013-06-07 | 5.854 | 16,363,658 | +3,254 | 0.60% | 95,797,267 |
| 2013-06-10 | 2013-06-06 | 5.839 | 16,360,404 | +2,604 | 0.60% | 95,526,830 |
| 2013-06-07 | 2013-06-05 | 5.946 | 16,357,800 | -44,906 | 0.60% | 97,271,051 |
| 2013-06-06 | 2013-06-04 | 6.023 | 16,402,706 | +16,921 | 0.60% | 98,798,264 |
| 2013-06-05 | 2013-06-03 | 6.054 | 16,385,785 | +16,270 | 0.60% | 99,199,897 |
| 2013-06-04 | 2013-05-31 | 6.223 | 16,369,515 | +116,495 | 0.60% | 101,868,188 |
| 2013-06-03 | 2013-05-30 | 6.208 | 16,253,020 | -7,810 | 0.59% | 100,893,499 |
| 2013-05-31 | 2013-05-29 | 6.315 | 16,260,830 | -11,715 | 0.59% | 102,690,975 |
| 2013-05-30 | 2013-05-28 | 6.331 | 16,272,545 | -65,080 | 0.59% | 103,014,995 |
| 2013-05-29 | 2013-05-27 | 6.208 | 16,337,625 | +71,588 | 0.60% | 101,418,699 |
| 2013-05-28 | 2013-05-24 | 6.238 | 16,266,037 | +1,302 | 0.59% | 101,474,177 |
| 2013-05-27 | 2013-05-23 | 6.254 | 16,264,735 | +36,445 | 0.59% | 101,715,971 |
| 2013-05-24 | 2013-05-22 | 6.392 | 16,228,290 | +6,508 | 0.59% | 103,732,260 |
| 2013-05-23 | 2013-05-21 | 6.454 | 16,221,782 | +5,858 | 0.59% | 104,687,686 |
| 2013-05-22 | 2013-05-20 | 6.423 | 16,215,924 | -5,207 | 0.59% | 104,151,548 |
| 2013-05-21 | 2013-05-16 | 6.346 | 16,221,131 | +11,064 | 0.59% | 102,938,760 |
| 2013-05-20 | 2013-05-15 | 6.500 | 16,210,067 | -651 | 0.59% | 105,359,312 |
| 2013-05-16 | 2013-05-14 | 6.438 | 16,210,718 | -6,508 | 0.59% | 104,367,197 |
| 2013-05-15 | 2013-05-13 | 6.361 | 16,217,226 | -7,159 | 0.59% | 103,163,165 |
| 2013-05-14 | 2013-05-10 | 6.576 | 16,224,385 | -22,973 | 0.59% | 106,698,855 |
| 2013-05-13 | 2013-05-09 | 6.515 | 16,247,358 | +19,524 | 0.59% | 105,851,338 |
| 2013-05-10 | 2013-05-08 | 6.546 | 16,227,834 | -65,732 | 0.59% | 106,222,839 |
| 2013-05-08 | 2013-05-06 | 6.285 | 16,293,566 | -41,001 | 0.60% | 102,396,992 |
| 2013-05-07 | 2013-05-03 | 6.254 | 16,334,567 | -5,206 | 0.60% | 102,152,684 |
| 2013-05-06 | 2013-05-02 | 6.300 | 16,339,773 | -39,048 | 0.60% | 102,938,450 |
| 2013-05-03 | 2013-04-30 | 6.285 | 16,378,821 | -88,510 | 0.60% | 102,932,778 |
| 2013-05-02 | 2013-04-29 | 5.962 | 16,467,331 | +36,445 | 0.60% | 98,175,402 |
| 2013-04-30 | 2013-04-26 | 6.069 | 16,430,886 | -74,192 | 0.60% | 99,725,409 |
| 2013-04-29 | 2013-04-25 | 5.993 | 16,505,078 | -33,191 | 0.60% | 98,907,662 |
| 2013-04-26 | 2013-04-24 | 5.946 | 16,538,269 | -87,859 | 0.60% | 98,344,203 |
| 2013-04-25 | 2013-04-23 | 5.762 | 16,626,128 | +29,286 | 0.61% | 95,801,020 |
| 2013-04-24 | 2013-04-22 | 5.839 | 16,596,842 | -9,762 | 0.61% | 96,907,369 |
| 2013-04-23 | 2013-04-19 | 5.854 | 16,606,604 | -6,508 | 0.61% | 97,219,538 |
| 2013-04-22 | 2013-04-18 | 5.655 | 16,613,112 | +2,603 | 0.61% | 93,939,135 |
| 2013-04-19 | 2013-04-17 | 5.639 | 16,610,509 | -45,556 | 0.61% | 93,669,187 |
| 2013-04-18 | 2013-04-16 | 5.578 | 16,656,065 | +37,747 | 0.61% | 92,902,367 |
| 2013-04-16 | 2013-04-12 | 5.685 | 16,618,318 | +13,016 | 0.61% | 94,479,272 |
| 2013-04-15 | 2013-04-11 | 5.824 | 16,605,302 | -14,969 | 0.61% | 96,701,617 |
| 2013-04-12 | 2013-04-10 | 5.808 | 16,620,271 | -74,843 | 0.61% | 96,533,410 |
| 2013-04-11 | 2013-04-09 | 5.701 | 16,695,114 | +35,795 | 0.61% | 95,172,405 |
| 2013-04-10 | 2013-04-08 | 5.655 | 16,659,319 | -14,318 | 0.61% | 94,200,414 |
| 2013-04-09 | 2013-04-05 | 5.532 | 16,673,637 | -1,674,527 | 0.61% | 92,231,780 |
| 2013-04-08 | 2013-04-03 | 5.747 | 18,348,164 | +104,130 | 0.67% | 105,441,594 |
| 2013-04-05 | 2013-04-02 | 5.808 | 18,244,034 | +69,636 | 0.67% | 105,964,507 |
| 2013-04-03 | 2013-03-28 | 6.069 | 18,174,398 | +11,064 | 0.66% | 110,307,458 |
| 2013-04-02 | 2013-03-27 | 6.085 | 18,163,334 | -65,732 | 0.66% | 110,519,396 |
| 2013-03-28 | 2013-03-26 | 5.962 | 18,229,066 | +28,636 | 0.67% | 108,678,564 |
| 2013-03-27 | 2013-03-25 | 6.100 | 18,200,430 | +13,016 | 0.66% | 111,024,775 |
| 2013-03-26 | 2013-03-22 | 6.085 | 18,187,414 | -14,969 | 0.66% | 110,665,917 |
| 2013-03-25 | 2013-03-21 | 6.131 | 18,202,383 | -15,619 | 0.66% | 111,596,068 |
| 2013-03-22 | 2013-03-20 | 6.146 | 18,218,002 | -26,032 | 0.67% | 111,971,755 |
| 2013-03-21 | 2013-03-19 | 5.962 | 18,244,034 | +61,826 | 0.67% | 108,767,800 |
| 2013-03-20 | 2013-03-18 | 6.054 | 18,182,208 | -39,699 | 0.66% | 110,075,481 |
| 2013-03-19 | 2013-03-15 | 6.146 | 18,221,907 | +128,860 | 0.67% | 111,995,756 |
| 2013-03-18 | 2013-03-14 | 6.346 | 18,093,047 | +50,112 | 0.66% | 114,817,876 |
| 2013-03-15 | 2013-03-13 | 6.069 | 18,042,935 | +82,002 | 0.66% | 109,509,558 |
| 2013-03-14 | 2013-03-12 | 6.269 | 17,960,933 | +133,415 | 0.66% | 112,599,588 |
| 2013-03-13 | 2013-03-11 | 6.607 | 17,827,518 | -37,747 | 0.65% | 117,789,638 |
| 2013-03-12 | 2013-03-08 | 6.792 | 17,865,265 | -342,975 | 0.65% | 121,333,152 |
| 2013-03-11 | 2013-03-07 | 6.653 | 18,208,240 | +166,607 | 0.66% | 121,144,475 |
| 2013-03-08 | 2013-03-06 | 6.515 | 18,041,633 | +58,572 | 0.66% | 117,541,018 |
| 2013-03-07 | 2013-03-05 | 6.454 | 17,983,061 | -6,508 | 0.66% | 116,054,145 |
| 2013-03-06 | 2013-03-04 | 6.300 | 17,989,569 | +78,097 | 0.66% | 113,331,950 |
| 2013-03-05 | 2013-03-01 | 6.561 | 17,911,472 | +18,223 | 0.65% | 117,518,679 |
| 2013-03-04 | 2013-02-28 | 6.469 | 17,893,249 | -27,985 | 0.65% | 115,749,480 |
| 2013-03-01 | 2013-02-27 | 6.331 | 17,921,234 | -51,414 | 0.65% | 113,452,187 |
| 2013-02-28 | 2013-02-26 | 6.115 | 17,972,648 | +35,794 | 0.66% | 109,911,438 |
| 2013-02-27 | 2013-02-25 | 6.285 | 17,936,854 | +13,667 | 0.66% | 112,724,243 |
| 2013-02-26 | 2013-02-22 | 6.346 | 17,923,187 | +36,446 | 0.65% | 113,739,951 |
| 2013-02-25 | 2013-02-21 | 6.515 | 17,886,741 | -17,572 | 0.65% | 116,531,899 |
| 2013-02-22 | 2013-02-20 | 6.669 | 17,904,313 | -35,144 | 0.65% | 119,397,474 |
| 2013-02-21 | 2013-02-19 | 6.576 | 17,939,457 | +106,733 | 0.66% | 117,977,940 |
| 2013-02-20 | 2013-02-18 | 6.607 | 17,832,724 | +14,317 | 0.65% | 117,824,035 |
| 2013-02-19 | 2013-02-15 | 6.653 | 17,818,407 | +26,683 | 0.65% | 118,550,808 |
| 2013-02-18 | 2013-02-14 | 6.699 | 17,791,724 | +29,938 | 0.65% | 119,193,417 |
| 2013-02-15 | 2013-02-08 | 6.745 | 17,761,786 | -15,620 | 0.65% | 119,811,609 |
| 2013-02-14 | 2013-02-07 | 6.776 | 17,777,406 | -4,555 | 0.65% | 120,463,292 |
| 2013-02-08 | 2013-02-06 | 6.807 | 17,781,961 | -54,017 | 0.65% | 121,040,616 |
| 2013-02-07 | 2013-02-05 | 6.792 | 17,835,978 | +13,016 | 0.65% | 121,134,247 |
| 2013-02-06 | 2013-02-04 | 6.684 | 17,822,962 | -34,493 | 0.65% | 119,128,832 |
| 2013-02-05 | 2013-02-01 | 6.745 | 17,857,455 | +67,033 | 0.65% | 120,456,942 |
| 2013-02-04 | 2013-01-31 | 6.792 | 17,790,422 | -16,270 | 0.65% | 120,824,851 |
| 2013-02-01 | 2013-01-30 | 6.884 | 17,806,692 | -179,623 | 0.65% | 122,577,006 |
| 2013-01-31 | 2013-01-29 | 6.684 | 17,986,315 | +9,762 | 0.66% | 120,220,685 |
| 2013-01-30 | 2013-01-28 | 6.715 | 17,976,553 | -118,447 | 0.66% | 120,707,875 |
| 2013-01-29 | 2013-01-25 | 6.638 | 18,095,000 | +20,826 | 0.66% | 120,113,019 |
| 2013-01-28 | 2013-01-24 | 6.561 | 18,074,174 | +30,588 | 0.66% | 118,586,181 |
| 2013-01-25 | 2013-01-23 | 6.684 | 18,043,586 | +106,732 | 0.66% | 120,603,485 |
| 2013-01-24 | 2013-01-22 | 6.792 | 17,936,854 | +210,211 | 0.66% | 121,819,353 |
| 2013-01-23 | 2013-01-21 | 6.976 | 17,726,643 | +214,766 | 0.65% | 123,660,244 |
| 2013-01-22 | 2013-01-18 | 7.084 | 17,511,877 | +161,401 | 0.64% | 124,045,602 |
| 2013-01-21 | 2013-01-17 | 7.237 | 17,350,476 | +44,254 | 0.63% | 125,568,310 |
| 2013-01-18 | 2013-01-16 | 7.375 | 17,306,222 | +31,239 | 0.63% | 127,641,311 |
| 2013-01-17 | 2013-01-15 | 7.514 | 17,274,983 | -47,509 | 0.63% | 129,799,863 |
| 2013-01-16 | 2013-01-14 | 7.498 | 17,322,492 | -1,952 | 0.63% | 129,890,665 |
| 2013-01-15 | 2013-01-11 | 7.422 | 17,324,444 | +64,430 | 0.63% | 128,574,304 |
| 2013-01-14 | 2013-01-10 | 7.529 | 17,260,014 | +29,937 | 0.63% | 129,952,599 |
| 2013-01-11 | 2013-01-09 | 7.591 | 17,230,077 | -80,700 | 0.63% | 130,786,198 |
| 2013-01-10 | 2013-01-08 | 7.222 | 17,310,777 | -59,874 | 0.63% | 125,015,012 |
| 2013-01-09 | 2013-01-07 | 7.391 | 17,370,651 | -59,224 | 0.63% | 128,383,413 |
| 2013-01-08 | 2013-01-04 | 7.191 | 17,429,875 | -116,494 | 0.64% | 125,339,475 |
| 2013-01-07 | 2013-01-03 | 6.991 | 17,546,369 | +91,763 | 0.64% | 122,672,270 |
| 2013-01-04 | 2013-01-02 | 7.160 | 17,454,606 | -14,317 | 0.64% | 124,980,919 |
| 2013-01-03 | 2012-12-31 | 6.961 | 17,468,923 | +24,080 | 0.64% | 121,593,982 |
| 2013-01-02 | 2012-12-27 | 7.037 | 17,444,843 | -9,763 | 0.64% | 122,766,618 |
| 2012-12-28 | 2012-12-24 | 6.961 | 17,454,606 | +37,747 | 0.64% | 121,494,327 |
| 2012-12-27 | 2012-12-20 | 6.961 | 17,416,859 | +89,161 | 0.64% | 121,231,586 |
| 2012-12-21 | 2012-12-19 | 7.068 | 17,327,698 | -23,429 | 0.63% | 122,474,718 |
| 2012-12-20 | 2012-12-18 | 7.068 | 17,351,127 | -67,033 | 0.63% | 122,640,318 |
| 2012-12-19 | 2012-12-17 | 6.930 | 17,418,160 | -32,541 | 0.64% | 120,705,363 |
| 2012-12-18 | 2012-12-14 | 7.084 | 17,450,701 | +27,985 | 0.64% | 123,612,261 |
| 2012-12-17 | 2012-12-13 | 6.961 | 17,422,716 | +651 | 0.64% | 121,272,354 |
| 2012-12-14 | 2012-12-12 | 7.084 | 17,422,065 | -27,334 | 0.64% | 123,409,418 |
| 2012-12-13 | 2012-12-11 | 7.130 | 17,449,399 | -2,603 | 0.64% | 124,407,396 |
| 2012-12-12 | 2012-12-10 | 7.268 | 17,452,002 | -18,874 | 0.64% | 126,839,389 |
| 2012-12-11 | 2012-12-07 | 7.191 | 17,470,876 | +46,208 | 0.64% | 125,634,317 |
| 2012-12-10 | 2012-12-06 | 7.191 | 17,424,668 | -61,827 | 0.64% | 125,302,032 |
| 2012-12-07 | 2012-12-05 | 6.991 | 17,486,495 | -51,414 | 0.64% | 122,253,672 |
| 2012-12-06 | 2012-12-04 | 6.853 | 17,537,909 | +70,938 | 0.64% | 120,187,809 |
| 2012-12-05 | 2012-12-03 | 6.884 | 17,466,971 | -1,301 | 0.64% | 120,238,448 |
| 2012-12-04 | 2012-11-30 | 6.930 | 17,468,272 | -259,672 | 0.64% | 121,052,632 |
| 2012-12-03 | 2012-11-29 | 6.561 | 17,727,944 | -79,399 | 0.65% | 116,314,536 |
| 2012-11-30 | 2012-11-28 | 6.469 | 17,807,343 | +39,048 | 0.65% | 115,193,763 |
| 2012-11-29 | 2012-11-27 | 6.546 | 17,768,295 | +34,493 | 0.65% | 116,306,263 |
| 2012-11-28 | 2012-11-26 | 6.638 | 17,733,802 | +19,524 | 0.65% | 117,715,418 |
| 2012-11-27 | 2012-11-23 | 6.684 | 17,714,278 | +14,318 | 0.65% | 118,402,388 |
| 2012-11-26 | 2012-11-22 | 6.684 | 17,699,960 | -87,208 | 0.65% | 118,306,686 |
| 2012-11-23 | 2012-11-21 | 6.561 | 17,787,168 | +19,524 | 0.65% | 116,703,110 |
| 2012-11-22 | 2012-11-20 | 6.469 | 17,767,644 | -8,460 | 0.65% | 114,936,955 |
| 2012-11-21 | 2012-11-19 | 6.638 | 17,776,104 | -95,018 | 0.65% | 117,996,215 |
| 2012-11-20 | 2012-11-16 | 6.469 | 17,871,122 | +1,952 | 0.65% | 115,606,343 |
| 2012-11-19 | 2012-11-15 | 6.377 | 17,869,170 | -102,176 | 0.65% | 113,946,299 |
| 2012-11-16 | 2012-11-14 | 6.331 | 17,971,346 | +68,985 | 0.66% | 113,769,427 |
| 2012-11-15 | 2012-11-13 | 6.315 | 17,902,361 | +111,288 | 0.65% | 113,057,631 |
| 2012-11-14 | 2012-11-12 | 6.730 | 17,791,073 | -276,593 | 0.65% | 119,735,794 |
| 2012-11-13 | 2012-11-09 | 6.576 | 18,067,666 | +103,253 | 0.66% | 118,821,100 |
| 2012-11-12 | 2012-11-08 | 6.546 | 17,964,413 | -109,986 | 0.66% | 117,589,996 |
| 2012-11-09 | 2012-11-07 | 6.407 | 18,074,399 | -25,382 | 0.66% | 115,810,428 |
| 2012-11-08 | 2012-11-06 | 6.361 | 18,099,781 | -6,508 | 0.66% | 115,138,723 |
| 2012-11-07 | 2012-11-05 | 6.238 | 18,106,289 | +143,178 | 0.66% | 112,954,420 |
| 2012-11-06 | 2012-11-02 | 6.346 | 17,963,111 | -162,702 | 0.66% | 113,993,307 |
| 2012-11-05 | 2012-11-01 | 6.208 | 18,125,813 | +57,271 | 0.66% | 112,519,193 |
| 2012-11-02 | 2012-10-31 | 6.069 | 18,068,542 | -231,687 | 0.66% | 109,664,977 |
| 2012-11-01 | 2012-10-30 | 5.639 | 18,300,229 | +45,556 | 0.67% | 103,197,776 |
| 2012-10-31 | 2012-10-29 | 5.655 | 18,254,673 | -18,873 | 0.67% | 103,221,371 |
| 2012-10-29 | 2012-10-25 | 5.731 | 18,273,546 | +108,034 | 0.67% | 104,732,003 |
| 2012-10-26 | 2012-10-24 | 5.793 | 18,165,512 | -126,907 | 0.66% | 105,229,314 |
| 2012-10-25 | 2012-10-22 | 5.685 | 18,292,419 | +29,937 | 0.67% | 103,996,952 |
| 2012-10-24 | 2012-10-19 | 5.777 | 18,262,482 | -17,572 | 0.67% | 105,510,430 |
| 2012-10-22 | 2012-10-18 | 5.731 | 18,280,054 | -102,177 | 0.67% | 104,769,303 |
| 2012-10-19 | 2012-10-17 | 5.593 | 18,382,231 | -128,209 | 0.67% | 102,812,839 |
| 2012-10-18 | 2012-10-16 | 5.639 | 18,510,440 | +70,287 | 0.68% | 104,383,187 |
| 2012-10-17 | 2012-10-15 | 5.670 | 18,440,153 | +26,033 | 0.67% | 104,553,514 |
| 2012-10-16 | 2012-10-12 | 5.655 | 18,414,120 | -106,733 | 0.67% | 104,122,967 |
| 2012-10-15 | 2012-10-11 | 5.578 | 18,520,853 | -229,084 | 0.68% | 103,303,576 |
| 2012-10-12 | 2012-10-10 | 5.301 | 18,749,937 | -25,381 | 0.68% | 99,395,485 |
| 2012-10-11 | 2012-10-09 | 5.224 | 18,775,318 | -28,636 | 0.69% | 98,087,568 |
| 2012-10-09 | 2012-10-05 | 5.209 | 18,803,954 | +85,907 | 0.69% | 97,948,238 |
| 2012-10-08 | 2012-10-04 | 5.178 | 18,718,047 | -24,731 | 0.68% | 96,925,529 |
| 2012-10-05 | 2012-10-03 | 5.117 | 18,742,778 | -67,033 | 0.68% | 95,901,620 |
| 2012-10-04 | 2012-09-28 | 5.209 | 18,809,811 | -53,366 | 0.69% | 97,978,746 |
| 2012-10-03 | 2012-09-27 | 5.071 | 18,863,177 | -184,829 | 0.69% | 95,648,140 |
| 2012-09-28 | 2012-09-26 | 4.917 | 19,048,006 | -651 | 0.70% | 93,658,510 |
| 2012-09-27 | 2012-09-25 | 5.086 | 19,048,657 | +185,480 | 0.70% | 96,881,332 |
| 2012-09-26 | 2012-09-24 | 5.163 | 18,863,177 | -5,207 | 0.69% | 97,387,197 |
| 2012-09-25 | 2012-09-21 | 5.178 | 18,868,384 | -24,730 | 0.69% | 97,704,002 |
| 2012-09-24 | 2012-09-20 | 5.132 | 18,893,114 | +58,572 | 0.69% | 96,961,150 |
| 2012-09-21 | 2012-09-19 | 5.224 | 18,834,542 | +3,254 | 0.69% | 98,396,971 |
| 2012-09-20 | 2012-09-18 | 5.040 | 18,831,288 | +7,159 | 0.69% | 94,907,737 |
| 2012-09-19 | 2012-09-17 | 5.255 | 18,824,129 | +37,096 | 0.69% | 98,921,056 |
| 2012-09-18 | 2012-09-14 | 5.255 | 18,787,033 | -108,685 | 0.69% | 98,726,116 |
| 2012-09-17 | 2012-09-13 | 5.163 | 18,895,718 | +42,954 | 0.69% | 97,555,200 |
| 2012-09-14 | 2012-09-12 | 5.025 | 18,852,764 | +59,874 | 0.69% | 94,726,291 |
| 2012-09-13 | 2012-09-11 | 4.978 | 18,792,890 | +7,810 | 0.69% | 93,559,163 |
| 2012-09-12 | 2012-09-10 | 4.978 | 18,785,080 | -38,398 | 0.69% | 93,520,282 |
| 2012-09-11 | 2012-09-07 | 4.948 | 18,823,478 | +13,016 | 0.69% | 93,132,978 |
| 2012-09-10 | 2012-09-06 | 4.871 | 18,810,462 | -200,448 | 0.69% | 91,623,414 |
| 2012-09-07 | 2012-09-05 | 4.548 | 19,010,910 | -28,636 | 0.69% | 86,465,402 |
| 2012-09-06 | 2012-09-04 | 4.487 | 19,039,546 | +14,969 | 0.70% | 85,425,433 |
| 2012-09-05 | 2012-09-03 | 4.379 | 19,024,577 | +39,048 | 0.69% | 83,312,011 |
| 2012-09-04 | 2012-08-31 | 4.487 | 18,985,529 | -63,779 | 0.69% | 85,183,073 |
| 2012-09-03 | 2012-08-30 | 4.425 | 19,049,308 | +24,731 | 0.70% | 84,298,421 |
| 2012-08-31 | 2012-08-29 | 4.625 | 19,024,577 | -20,175 | 0.69% | 87,989,176 |
| 2012-08-30 | 2012-08-28 | 4.702 | 19,044,752 | -6,508 | 0.70% | 89,545,650 |
| 2012-08-29 | 2012-08-27 | 4.671 | 19,051,260 | +52,064 | 0.70% | 88,990,784 |
| 2012-08-27 | 2012-08-23 | 4.733 | 18,999,196 | +102,177 | 0.69% | 89,915,318 |
| 2012-08-24 | 2012-08-22 | 4.763 | 18,897,019 | +84,605 | 0.69% | 90,012,483 |
| 2012-08-23 | 2012-08-21 | 4.856 | 18,812,414 | -84,605 | 0.69% | 91,343,859 |
| 2012-08-22 | 2012-08-20 | 4.856 | 18,897,019 | +111,939 | 0.69% | 91,754,660 |
| 2012-08-21 | 2012-08-17 | 4.886 | 18,785,080 | -169,210 | 0.69% | 91,788,425 |
| 2012-08-20 | 2012-08-16 | 4.702 | 18,954,290 | +51,414 | 0.69% | 89,120,311 |
| 2012-08-17 | 2012-08-15 | 4.748 | 18,902,876 | +143,828 | 0.69% | 89,749,929 |
| 2012-08-16 | 2012-08-14 | 4.871 | 18,759,048 | +32,540 | 0.69% | 91,372,983 |
| 2012-08-15 | 2012-08-13 | 4.963 | 18,726,508 | -651 | 0.68% | 92,940,942 |
| 2012-08-13 | 2012-08-09 | 4.994 | 18,727,159 | -35,794 | 0.68% | 93,519,679 |
| 2012-08-10 | 2012-08-08 | 4.963 | 18,762,953 | -22,127 | 0.69% | 93,121,821 |
| 2012-08-09 | 2012-08-07 | 5.025 | 18,785,080 | +90,462 | 0.69% | 94,386,210 |
| 2012-08-08 | 2012-08-06 | 5.224 | 18,694,618 | -7,159 | 0.68% | 97,665,968 |
| 2012-08-07 | 2012-08-03 | 5.132 | 18,701,777 | -26,683 | 0.68% | 95,979,192 |
| 2012-08-06 | 2012-08-02 | 5.209 | 18,728,460 | -227,783 | 0.68% | 97,554,996 |
| 2012-08-03 | 2012-08-01 | 5.286 | 18,956,243 | -72,239 | 0.69% | 100,197,863 |
| 2012-08-02 | 2012-07-31 | 5.224 | 19,028,482 | +216,719 | 0.69% | 99,410,168 |
| 2012-08-01 | 2012-07-30 | 5.117 | 18,811,763 | +57,271 | 0.69% | 96,254,597 |
| 2012-07-31 | 2012-07-27 | 5.147 | 18,754,492 | +39,048 | 0.68% | 96,537,903 |
| 2012-07-30 | 2012-07-26 | 5.163 | 18,715,444 | -14,969 | 0.68% | 96,624,478 |
| 2012-07-27 | 2012-07-25 | 5.270 | 18,730,413 | -33,191 | 0.68% | 98,716,380 |
| 2012-07-26 | 2012-07-24 | 5.178 | 18,763,604 | +7,159 | 0.69% | 97,161,432 |
| 2012-07-25 | 2012-07-23 | 5.040 | 18,756,445 | +18,874 | 0.68% | 94,530,536 |
| 2012-07-24 | 2012-07-20 | 5.301 | 18,737,571 | +18,873 | 0.68% | 99,329,931 |
| 2012-07-23 | 2012-07-19 | 5.316 | 18,718,698 | -53,366 | 0.68% | 99,517,506 |
| 2012-07-20 | 2012-07-18 | 5.270 | 18,772,064 | +26,032 | 0.69% | 98,938,154 |
| 2012-07-19 | 2012-07-17 | 5.317 | 18,746,032 | +268,235 | 0.68% | 99,680,487 |
| 2012-07-18 | 2012-07-16 | 5.020 | 18,477,797 | -8,312 | 0.69% | 92,763,495 |
| 2012-07-17 | 2012-07-13 | 5.036 | 18,486,109 | +3,836 | 0.69% | 93,094,336 |
| 2012-07-16 | 2012-07-12 | 5.005 | 18,482,273 | -8,312 | 0.69% | 92,496,913 |
| 2012-07-13 | 2012-07-11 | 5.036 | 18,490,585 | +16,624 | 0.69% | 93,116,877 |
| 2012-07-12 | 2012-07-10 | 4.817 | 18,473,961 | +33,889 | 0.69% | 88,988,240 |
| 2012-07-11 | 2012-07-09 | 4.942 | 18,440,072 | +1,279 | 0.69% | 91,132,141 |
| 2012-07-10 | 2012-07-06 | 5.067 | 18,438,793 | +44,758 | 0.69% | 93,432,803 |
| 2012-07-06 | 2012-07-04 | 5.098 | 18,394,035 | +56,268 | 0.68% | 93,781,351 |
| 2012-07-05 | 2012-07-03 | 5.114 | 18,337,767 | -97,190 | 0.68% | 93,781,264 |
| 2012-07-04 | 2012-06-29 | 5.036 | 18,434,957 | -8,312 | 0.69% | 92,836,739 |
| 2012-06-29 | 2012-06-27 | 5.130 | 18,443,269 | -20,461 | 0.69% | 94,609,255 |
| 2012-06-28 | 2012-06-26 | 5.083 | 18,463,730 | -12,788 | 0.69% | 93,847,926 |
| 2012-06-27 | 2012-06-25 | 4.848 | 18,476,518 | +4,476 | 0.69% | 89,578,483 |
| 2012-06-26 | 2012-06-22 | 5.005 | 18,472,042 | -83,763 | 0.69% | 92,445,710 |
| 2012-06-25 | 2012-06-21 | 5.098 | 18,555,805 | -95,272 | 0.69% | 94,606,130 |
| 2012-06-22 | 2012-06-20 | 5.020 | 18,651,077 | -73,532 | 0.69% | 93,633,407 |
| 2012-06-21 | 2012-06-19 | 4.895 | 18,724,609 | -25,576 | 0.70% | 91,659,814 |
| 2012-06-20 | 2012-06-18 | 4.911 | 18,750,185 | -60,104 | 0.70% | 92,078,256 |
| 2012-06-19 | 2012-06-15 | 4.864 | 18,810,289 | -140,031 | 0.70% | 91,490,865 |
| 2012-06-18 | 2012-06-14 | 4.692 | 18,950,320 | +11,510 | 0.70% | 88,911,857 |
| 2012-06-15 | 2012-06-13 | 4.848 | 18,938,810 | -105,503 | 0.70% | 91,819,782 |
| 2012-06-14 | 2012-06-12 | 4.833 | 19,044,313 | -105,502 | 0.71% | 92,033,443 |
| 2012-06-13 | 2012-06-11 | 4.739 | 19,149,815 | -25,576 | 0.71% | 90,746,334 |
| 2012-06-12 | 2012-06-08 | 4.598 | 19,175,391 | -70,335 | 0.71% | 88,168,497 |
| 2012-06-11 | 2012-06-07 | 4.504 | 19,245,726 | -21,740 | 0.72% | 86,685,940 |
| 2012-06-08 | 2012-06-06 | 4.504 | 19,267,466 | -9,591 | 0.72% | 86,783,861 |
| 2012-06-07 | 2012-06-05 | 4.363 | 19,277,057 | +3,197 | 0.72% | 84,113,715 |
| 2012-06-06 | 2012-06-04 | 4.301 | 19,273,860 | +15,346 | 0.72% | 82,894,033 |
| 2012-06-05 | 2012-06-01 | 4.598 | 19,258,514 | -12,788 | 0.72% | 88,550,697 |
| 2012-06-04 | 2012-05-31 | 4.692 | 19,271,302 | -8,952 | 0.72% | 90,417,853 |
| 2012-06-01 | 2012-05-30 | 4.676 | 19,280,254 | +26,216 | 0.72% | 90,158,321 |
| 2012-05-31 | 2012-05-29 | 4.833 | 19,254,038 | -30,053 | 0.72% | 93,046,959 |
| 2012-05-30 | 2012-05-28 | 4.801 | 19,284,091 | -26,215 | 0.72% | 92,589,007 |
| 2012-05-29 | 2012-05-25 | 4.786 | 19,310,306 | -32,610 | 0.72% | 92,412,870 |
| 2012-05-28 | 2012-05-24 | 4.723 | 19,342,916 | -205,890 | 0.72% | 91,358,880 |
| 2012-05-25 | 2012-05-23 | 4.614 | 19,548,806 | -127,312 | 0.73% | 90,191,193 |
| 2012-05-24 | 2012-05-22 | 4.629 | 19,676,118 | -36,446 | 0.73% | 91,086,289 |
| 2012-05-23 | 2012-05-21 | 4.395 | 19,712,564 | -153,458 | 0.73% | 86,630,598 |
| 2012-05-22 | 2012-05-18 | 4.254 | 19,866,022 | -82,484 | 0.74% | 84,508,753 |
| 2012-05-21 | 2012-05-17 | 4.160 | 19,948,506 | -8,952 | 0.74% | 82,987,731 |
| 2012-05-18 | 2012-05-16 | 4.019 | 19,957,458 | +640 | 0.74% | 80,215,857 |
| 2012-05-17 | 2012-05-15 | 4.207 | 19,956,818 | +8,951 | 0.74% | 83,958,652 |
| 2012-05-16 | 2012-05-14 | 4.051 | 19,947,867 | +640 | 0.74% | 80,801,255 |
| 2012-05-15 | 2012-05-11 | 4.098 | 19,947,227 | +31,970 | 0.74% | 81,734,554 |
| 2012-05-14 | 2012-05-10 | 4.176 | 19,915,257 | +66,499 | 0.74% | 83,160,876 |
| 2012-05-11 | 2012-05-09 | 4.238 | 19,848,758 | -15,346 | 0.74% | 84,124,889 |
| 2012-05-10 | 2012-05-08 | 4.301 | 19,864,104 | +34,528 | 0.74% | 85,432,586 |
| 2012-05-09 | 2012-05-07 | 4.270 | 19,829,576 | +140,670 | 0.74% | 84,663,838 |
| 2012-05-08 | 2012-05-04 | 4.426 | 19,688,906 | -3,197 | 0.73% | 87,142,477 |
| 2012-05-07 | 2012-05-03 | 4.504 | 19,692,103 | +10,870 | 0.73% | 88,696,496 |
| 2012-05-04 | 2012-05-02 | 4.723 | 19,681,233 | +68,416 | 0.73% | 92,956,791 |
| 2012-05-03 | 2012-04-30 | 4.817 | 19,612,817 | -79,286 | 0.73% | 94,474,058 |
| 2012-05-02 | 2012-04-27 | 4.817 | 19,692,103 | -129,161 | 0.73% | 94,855,975 |
| 2012-04-30 | 2012-04-26 | 4.833 | 19,821,264 | -261,518 | 0.74% | 95,788,132 |
| 2012-04-27 | 2012-04-25 | 4.645 | 20,082,782 | -62,662 | 0.75% | 93,282,935 |
| 2012-04-26 | 2012-04-24 | 4.614 | 20,145,444 | -3,197 | 0.75% | 92,943,867 |
| 2012-04-25 | 2012-04-23 | 4.661 | 20,148,641 | +3,197 | 0.75% | 93,903,959 |
| 2012-04-24 | 2012-04-20 | 4.723 | 20,145,444 | -7,673 | 0.75% | 95,149,315 |
| 2012-04-23 | 2012-04-19 | 4.754 | 20,153,117 | +38,365 | 0.75% | 95,815,923 |
| 2012-04-20 | 2012-04-18 | 4.801 | 20,114,752 | -33,249 | 0.75% | 96,577,272 |
| 2012-04-19 | 2012-04-17 | 4.676 | 20,148,001 | -99,109 | 0.75% | 94,216,080 |
| 2012-04-18 | 2012-04-16 | 4.645 | 20,247,110 | -30,691 | 0.75% | 94,046,225 |
| 2012-04-17 | 2012-04-13 | 4.629 | 20,277,801 | -22,379 | 0.75% | 93,871,649 |
| 2012-04-13 | 2012-04-11 | 4.410 | 20,300,180 | -14,067 | 0.75% | 89,530,472 |
| 2012-04-12 | 2012-04-10 | 4.489 | 20,314,247 | +3,836 | 0.76% | 91,181,032 |
| 2012-04-11 | 2012-04-05 | 4.598 | 20,310,411 | -35,807 | 0.75% | 93,387,322 |
| 2012-04-10 | 2012-04-03 | 4.567 | 20,346,218 | -361,905 | 0.76% | 92,915,554 |
| 2012-04-05 | 2012-04-02 | 4.207 | 20,708,123 | -49,234 | 0.77% | 87,119,404 |
| 2012-04-03 | 2012-03-30 | 3.894 | 20,757,357 | +26,216 | 0.77% | 80,833,853 |
| 2012-04-02 | 2012-03-29 | 4.019 | 20,731,141 | +37,085 | 0.77% | 83,325,553 |
| 2012-03-30 | 2012-03-28 | 4.129 | 20,694,056 | +28,134 | 0.77% | 85,442,004 |
| 2012-03-29 | 2012-03-27 | 4.191 | 20,665,922 | -57,547 | 0.77% | 86,618,659 |
| 2012-03-28 | 2012-03-26 | 3.988 | 20,723,469 | +20,462 | 0.77% | 82,646,509 |
| 2012-03-27 | 2012-03-23 | 4.066 | 20,703,007 | +23,658 | 0.77% | 84,183,825 |
| 2012-03-26 | 2012-03-22 | 4.019 | 20,679,349 | -106,782 | 0.77% | 83,117,384 |
| 2012-03-23 | 2012-03-21 | 3.972 | 20,786,131 | +95,912 | 0.77% | 82,571,325 |
| 2012-03-22 | 2012-03-20 | 4.082 | 20,690,219 | -14,067 | 0.77% | 84,455,410 |
| 2012-03-21 | 2012-03-19 | 4.223 | 20,704,286 | -10,231 | 0.77% | 87,427,065 |
| 2012-03-20 | 2012-03-16 | 4.332 | 20,714,517 | +21,740 | 0.77% | 89,738,015 |
| 2012-03-19 | 2012-03-15 | 4.316 | 20,692,777 | -4,476 | 0.77% | 89,320,210 |
| 2012-03-16 | 2012-03-14 | 4.348 | 20,697,253 | +123,406 | 0.77% | 89,986,919 |
| 2012-03-15 | 2012-03-13 | 4.410 | 20,573,847 | +47,956 | 0.76% | 90,737,434 |
| 2012-03-14 | 2012-03-12 | 4.426 | 20,525,891 | +108,060 | 0.76% | 90,846,946 |
| 2012-03-13 | 2012-03-09 | 4.676 | 20,417,831 | -14,067 | 0.76% | 95,477,859 |
| 2012-03-12 | 2012-03-08 | 4.598 | 20,431,898 | -51,153 | 0.76% | 93,945,919 |
| 2012-03-09 | 2012-03-07 | 4.473 | 20,483,051 | +55,628 | 0.76% | 91,618,369 |
| 2012-03-08 | 2012-03-06 | 4.582 | 20,427,423 | -62,662 | 0.76% | 93,605,869 |
| 2012-03-07 | 2012-03-05 | 4.801 | 20,490,085 | +30,053 | 0.76% | 98,379,365 |
| 2012-03-06 | 2012-03-02 | 4.880 | 20,460,032 | +58,825 | 0.76% | 99,834,990 |
| 2012-03-05 | 2012-03-01 | 4.864 | 20,401,207 | -112,807 | 0.76% | 99,228,889 |
| 2012-03-02 | 2012-02-29 | 4.926 | 20,514,014 | +28,134 | 0.76% | 101,060,881 |
| 2012-03-01 | 2012-02-28 | 4.958 | 20,485,880 | -148,982 | 0.76% | 101,563,057 |
| 2012-02-29 | 2012-02-27 | 4.786 | 20,634,862 | +103,584 | 0.77% | 98,751,766 |
| 2012-02-28 | 2012-02-24 | 5.005 | 20,531,278 | -76,729 | 0.76% | 102,751,422 |
| 2012-02-27 | 2012-02-23 | 4.942 | 20,608,007 | +63,941 | 0.77% | 101,846,229 |
| 2012-02-24 | 2012-02-22 | 5.005 | 20,544,066 | +1,279 | 0.76% | 102,815,421 |
| 2012-02-23 | 2012-02-21 | 4.926 | 20,542,787 | +47,316 | 0.76% | 101,202,629 |
| 2012-02-22 | 2012-02-20 | 4.958 | 20,495,471 | -40,283 | 0.76% | 101,610,606 |
| 2012-02-21 | 2012-02-17 | 5.098 | 20,535,754 | +148,982 | 0.76% | 104,700,832 |
| 2012-02-20 | 2012-02-16 | 5.067 | 20,386,772 | +15,986 | 0.76% | 103,303,576 |
| 2012-02-17 | 2012-02-15 | 5.036 | 20,370,786 | -274,306 | 0.76% | 102,585,395 |
| 2012-02-16 | 2012-02-14 | 4.754 | 20,645,092 | +63,301 | 0.77% | 98,154,968 |
| 2012-02-15 | 2012-02-13 | 4.833 | 20,581,791 | +1,279 | 0.77% | 99,463,450 |
| 2012-02-14 | 2012-02-10 | 4.770 | 20,580,512 | -30,692 | 0.77% | 98,169,797 |
| 2012-02-13 | 2012-02-09 | 4.895 | 20,611,204 | -185,428 | 0.77% | 100,894,984 |
| 2012-02-10 | 2012-02-08 | 4.661 | 20,796,632 | -141,309 | 0.77% | 96,923,960 |
| 2012-02-09 | 2012-02-07 | 4.520 | 20,937,941 | -214,202 | 0.78% | 94,635,415 |
| 2012-02-08 | 2012-02-06 | 4.473 | 21,152,143 | +94,632 | 0.79% | 94,611,142 |
| 2012-02-07 | 2012-02-03 | 4.504 | 21,057,511 | +12,149 | 0.78% | 94,846,520 |
| 2012-02-06 | 2012-02-02 | 4.504 | 21,045,362 | -59,465 | 0.78% | 94,791,799 |
| 2012-02-03 | 2012-02-01 | 4.316 | 21,104,827 | -131,718 | 0.78% | 91,098,821 |
| 2012-02-02 | 2012-01-31 | 4.332 | 21,236,545 | -448,225 | 0.79% | 91,999,509 |
| 2012-02-01 | 2012-01-30 | 4.035 | 21,684,770 | +177,755 | 0.81% | 87,497,653 |
| 2012-01-31 | 2012-01-27 | 4.066 | 21,507,015 | +122,767 | 0.80% | 87,453,131 |
| 2012-01-30 | 2012-01-26 | 4.082 | 21,384,248 | -7,673 | 0.79% | 87,288,367 |
| 2012-01-27 | 2012-01-20 | 3.988 | 21,391,921 | +49,874 | 0.80% | 85,312,338 |
| 2012-01-26 | 2012-01-19 | 3.972 | 21,342,047 | -319,065 | 0.79% | 84,779,659 |
| 2012-01-20 | 2012-01-18 | 3.800 | 21,661,112 | +95,911 | 0.81% | 82,320,671 |
| 2012-01-19 | 2012-01-17 | 3.863 | 21,565,201 | -40,282 | 0.80% | 83,305,244 |
| 2012-01-18 | 2012-01-16 | 3.707 | 21,605,483 | +71,613 | 0.80% | 80,081,870 |
| 2012-01-17 | 2012-01-13 | 3.832 | 21,533,870 | +51,153 | 0.80% | 82,510,658 |
| 2012-01-16 | 2012-01-12 | 3.832 | 21,482,717 | +253,206 | 0.80% | 82,314,656 |
| 2012-01-13 | 2012-01-11 | 3.832 | 21,229,511 | -17,264 | 0.79% | 81,344,455 |
| 2012-01-12 | 2012-01-10 | 3.722 | 21,246,775 | -24,298 | 0.79% | 79,084,588 |
| 2012-01-11 | 2012-01-09 | 3.675 | 21,271,073 | +89,517 | 0.79% | 78,177,025 |
| 2012-01-10 | 2012-01-06 | 3.660 | 21,181,556 | +19,822 | 0.79% | 77,516,757 |
| 2012-01-09 | 2012-01-05 | 3.675 | 21,161,734 | +42,840 | 0.79% | 77,775,174 |
| 2012-01-06 | 2012-01-04 | 3.707 | 21,118,894 | -26,216 | 0.79% | 78,278,302 |
| 2012-01-05 | 2012-01-03 | 3.816 | 21,145,110 | -63,940 | 0.79% | 80,690,360 |
| 2012-01-04 | 2011-12-30 | 3.800 | 21,209,050 | +55,628 | 0.79% | 80,602,659 |
| 2012-01-03 | 2011-12-29 | 3.769 | 21,153,422 | -63,941 | 0.79% | 79,729,594 |
| 2011-12-30 | 2011-12-28 | 3.707 | 21,217,363 | +239,778 | 0.79% | 78,643,282 |
| 2011-12-29 | 2011-12-23 | 4.051 | 20,977,585 | +74,811 | 0.78% | 84,972,253 |
| 2011-12-28 | 2011-12-22 | 4.098 | 20,902,774 | +42,201 | 0.78% | 85,649,946 |
| 2011-12-22 | 2011-12-20 | 4.082 | 20,860,573 | -40,922 | 0.78% | 85,150,778 |
| 2011-12-21 | 2011-12-19 | 4.082 | 20,901,495 | -6,394 | 0.78% | 85,317,817 |
| 2011-12-20 | 2011-12-16 | 4.098 | 20,907,889 | -162,410 | 0.78% | 85,670,905 |
| 2011-12-19 | 2011-12-15 | 3.800 | 21,070,299 | +28,774 | 0.78% | 80,075,351 |
| 2011-12-16 | 2011-12-14 | 3.863 | 21,041,525 | -8,952 | 0.78% | 81,282,311 |
| 2011-12-15 | 2011-12-13 | 3.910 | 21,050,477 | +8,312 | 0.78% | 82,304,547 |
| 2011-12-14 | 2011-12-12 | 3.816 | 21,042,165 | +54,989 | 0.78% | 80,297,519 |
| 2011-12-13 | 2011-12-09 | 3.941 | 20,987,176 | -25,576 | 0.78% | 82,713,505 |
| 2011-12-12 | 2011-12-08 | 4.066 | 21,012,752 | +36,446 | 0.78% | 85,443,329 |
| 2011-12-09 | 2011-12-07 | 4.098 | 20,976,306 | -76,729 | 0.78% | 85,951,246 |
| 2011-12-08 | 2011-12-06 | 3.800 | 21,053,035 | +47,956 | 0.78% | 80,009,741 |
| 2011-12-07 | 2011-12-05 | 3.988 | 21,005,079 | +14,067 | 0.78% | 83,769,588 |
| 2011-12-05 | 2011-12-01 | 4.129 | 20,991,012 | -143,867 | 0.78% | 86,668,081 |
| 2011-12-02 | 2011-11-30 | 3.691 | 21,134,879 | +22,379 | 0.79% | 78,007,013 |
| 2011-12-01 | 2011-11-29 | 3.707 | 21,112,500 | +44,759 | 0.78% | 78,254,602 |
| 2011-11-30 | 2011-11-28 | 3.675 | 21,067,741 | -24,298 | 0.78% | 77,429,724 |
| 2011-11-29 | 2011-11-25 | 3.456 | 21,092,039 | +19,183 | 0.78% | 72,900,871 |
| 2011-11-28 | 2011-11-24 | 3.613 | 21,072,856 | +21,100 | 0.78% | 76,130,250 |
| 2011-11-25 | 2011-11-23 | 3.613 | 21,051,756 | +63,941 | 0.78% | 76,054,022 |
| 2011-11-24 | 2011-11-22 | 3.832 | 20,987,815 | +5,754 | 0.78% | 80,418,356 |
| 2011-11-23 | 2011-11-21 | 3.738 | 20,982,061 | +112,536 | 0.78% | 78,427,419 |
| 2011-11-22 | 2011-11-18 | 4.019 | 20,869,525 | +17,264 | 0.78% | 83,881,766 |
| 2011-11-21 | 2011-11-17 | 4.129 | 20,852,261 | -37,085 | 0.78% | 86,095,204 |
| 2011-11-18 | 2011-11-16 | 4.066 | 20,889,346 | +43,479 | 0.78% | 84,941,528 |
| 2011-11-17 | 2011-11-15 | 4.223 | 20,845,867 | +132,358 | 0.77% | 88,024,913 |
| 2011-11-16 | 2011-11-14 | 4.363 | 20,713,509 | -147,064 | 0.77% | 90,381,544 |
| 2011-11-15 | 2011-11-11 | 4.019 | 20,860,573 | -57,547 | 0.78% | 83,845,785 |
| 2011-11-14 | 2011-11-10 | 3.816 | 20,918,120 | +21,101 | 0.78% | 79,824,159 |
| 2011-11-11 | 2011-11-09 | 4.129 | 20,897,019 | +86,959 | 0.78% | 86,280,001 |
| 2011-11-10 | 2011-11-08 | 4.144 | 20,810,060 | -4,476 | 0.77% | 86,246,421 |
| 2011-11-09 | 2011-11-07 | 4.270 | 20,814,536 | +24,298 | 0.77% | 88,869,198 |
| 2011-11-08 | 2011-11-04 | 4.332 | 20,790,238 | -67,138 | 0.77% | 90,066,048 |
| 2011-11-07 | 2011-11-03 | 4.504 | 20,857,376 | +255,763 | 0.78% | 93,945,079 |
| 2011-11-04 | 2011-11-02 | 4.567 | 20,601,613 | -97,829 | 0.77% | 94,081,873 |
| 2011-11-03 | 2011-11-01 | 4.191 | 20,699,442 | -163,689 | 0.77% | 86,759,154 |
| 2011-11-02 | 2011-10-31 | 4.113 | 20,863,131 | +182,871 | 0.78% | 85,813,796 |
| 2011-11-01 | 2011-10-28 | 4.786 | 20,680,260 | -39,643 | 0.77% | 98,969,027 |
| 2011-10-31 | 2011-10-27 | 4.833 | 20,719,903 | -482,753 | 0.77% | 100,130,890 |
| 2011-10-28 | 2011-10-26 | 4.113 | 21,202,656 | -124,045 | 0.79% | 87,210,323 |
| 2011-10-27 | 2011-10-25 | 3.691 | 21,326,701 | -47,956 | 0.79% | 78,715,011 |
| 2011-10-26 | 2011-10-24 | 3.691 | 21,374,657 | -129,800 | 0.79% | 78,892,013 |
| 2011-10-25 | 2011-10-21 | 3.331 | 21,504,457 | +9,591 | 0.80% | 71,635,775 |
| 2011-10-24 | 2011-10-20 | 3.284 | 21,494,866 | -78,008 | 0.80% | 70,595,321 |
| 2011-10-21 | 2011-10-19 | 3.441 | 21,572,874 | -19,182 | 0.80% | 74,225,403 |
| 2011-10-20 | 2011-10-18 | 3.300 | 21,592,056 | +17,904 | 0.80% | 71,252,209 |
| 2011-10-19 | 2011-10-17 | 3.628 | 21,574,152 | +25,576 | 0.80% | 78,278,699 |
| 2011-10-18 | 2011-10-14 | 3.581 | 21,548,576 | -216,759 | 0.80% | 77,174,875 |
| 2011-10-17 | 2011-10-13 | 3.347 | 21,765,335 | -183,511 | 0.81% | 72,845,211 |
| 2011-10-14 | 2011-10-12 | 2.940 | 21,948,846 | -3,197 | 0.82% | 64,534,421 |
| 2011-10-13 | 2011-10-11 | 2.706 | 21,952,043 | -21,100 | 0.82% | 59,394,048 |
| 2011-10-12 | 2011-10-10 | 2.455 | 21,973,143 | -194,380 | 0.82% | 53,952,766 |
| 2011-10-11 | 2011-10-07 | 2.455 | 22,167,523 | -113,175 | 0.82% | 54,430,046 |
| 2011-10-10 | 2011-10-06 | 2.346 | 22,280,698 | +425,276 | 0.83% | 52,268,728 |
| 2011-10-07 | 2011-10-04 | 2.268 | 21,855,422 | +56,268 | 0.81% | 49,562,029 |
| 2011-10-06 | 2011-10-03 | 2.424 | 21,799,154 | -76,089 | 0.81% | 52,843,700 |
| 2011-10-04 | 2011-09-30 | 2.471 | 21,875,243 | +67,138 | 0.81% | 54,054,500 |
| 2011-10-03 | 2011-09-28 | 2.659 | 21,808,105 | -182,232 | 0.81% | 57,981,404 |
| 2011-09-30 | 2011-09-27 | 2.596 | 21,990,337 | +186,707 | 0.82% | 57,090,238 |
| 2011-09-28 | 2011-09-26 | 2.581 | 21,803,630 | -10,870 | 0.81% | 56,264,521 |
| 2011-09-27 | 2011-09-23 | 2.706 | 21,814,500 | -118,290 | 0.81% | 59,021,908 |
| 2011-09-26 | 2011-09-22 | 2.706 | 21,932,790 | +55,629 | 0.82% | 59,341,957 |
| 2011-09-23 | 2011-09-21 | 2.862 | 21,877,161 | +223,153 | 0.81% | 62,612,916 |
| 2011-09-22 | 2011-09-20 | 2.940 | 21,654,008 | -19,822 | 0.80% | 63,667,533 |
| 2011-09-21 | 2011-09-19 | 2.846 | 21,673,830 | -81,205 | 0.81% | 61,692,011 |
| 2011-09-20 | 2011-09-16 | 2.893 | 21,755,035 | -77,368 | 0.81% | 62,943,863 |
| 2011-09-19 | 2011-09-15 | 2.815 | 21,832,403 | -92,075 | 0.81% | 61,460,476 |
| 2011-09-16 | 2011-09-14 | 2.846 | 21,924,478 | +70,335 | 0.81% | 62,405,451 |
| 2011-09-15 | 2011-09-12 | 2.956 | 21,854,143 | +70,974 | 0.81% | 64,597,761 |
| 2011-09-14 | 2011-09-09 | 3.128 | 21,783,169 | +42,201 | 0.81% | 68,135,420 |
| 2011-09-12 | 2011-09-08 | 3.190 | 21,740,968 | -25,576 | 0.81% | 69,363,488 |
| 2011-09-09 | 2011-09-07 | 3.144 | 21,766,544 | +12,788 | 0.81% | 68,423,835 |
| 2011-09-08 | 2011-09-06 | 3.190 | 21,753,756 | +49,874 | 0.81% | 69,404,287 |
| 2011-09-07 | 2011-09-05 | 3.222 | 21,703,882 | +107,421 | 0.81% | 69,924,041 |
| 2011-09-06 | 2011-09-02 | 3.362 | 21,596,461 | +36,446 | 0.80% | 72,617,773 |
| 2011-09-05 | 2011-09-01 | 3.409 | 21,560,015 | +21,100 | 0.80% | 73,506,785 |
| 2011-09-02 | 2011-08-31 | 3.503 | 21,538,915 | -46,676 | 0.80% | 75,455,989 |
| 2011-09-01 | 2011-08-30 | 3.691 | 21,585,591 | -15,346 | 0.80% | 79,670,552 |
| 2011-08-31 | 2011-08-29 | 3.644 | 21,600,937 | -182,871 | 0.80% | 78,713,711 |
| 2011-08-30 | 2011-08-26 | 3.456 | 21,783,808 | -5,115 | 0.81% | 75,291,847 |
| 2011-08-29 | 2011-08-25 | 3.394 | 21,788,923 | +44,119 | 0.81% | 73,946,458 |
| 2011-08-26 | 2011-08-24 | 3.331 | 21,744,804 | +37,086 | 0.81% | 72,436,420 |
| 2011-08-25 | 2011-08-23 | 3.503 | 21,707,718 | +4,476 | 0.81% | 76,047,347 |
| 2011-08-24 | 2011-08-22 | 3.409 | 21,703,242 | +293,488 | 0.81% | 73,995,104 |
| 2011-08-23 | 2011-08-19 | 3.394 | 21,409,754 | -32,610 | 0.80% | 72,659,648 |
| 2011-08-22 | 2011-08-18 | 3.597 | 21,442,364 | +75,450 | 0.80% | 77,129,831 |
| 2011-08-19 | 2011-08-17 | 3.628 | 21,366,914 | -7,033 | 0.79% | 77,526,765 |
| 2011-08-18 | 2011-08-16 | 3.535 | 21,373,947 | -7,673 | 0.79% | 75,546,621 |
| 2011-08-17 | 2011-08-15 | 3.472 | 21,381,620 | +55,628 | 0.79% | 74,236,153 |
| 2011-08-16 | 2011-08-12 | 3.331 | 21,325,992 | +31,971 | 0.79% | 71,041,271 |
| 2011-08-15 | 2011-08-11 | 3.394 | 21,294,021 | +140,669 | 0.79% | 72,266,877 |
| 2011-08-12 | 2011-08-10 | 3.613 | 21,153,352 | +39,004 | 0.79% | 76,421,059 |
| 2011-08-11 | 2011-08-09 | 3.722 | 21,114,348 | +9,591 | 0.78% | 78,591,669 |
| 2011-08-10 | 2011-08-08 | 3.957 | 21,104,757 | +33,889 | 0.78% | 83,506,976 |
| 2011-08-09 | 2011-08-05 | 4.066 | 21,070,868 | -96,551 | 0.78% | 85,679,644 |
| 2011-08-08 | 2011-08-04 | 4.332 | 21,167,419 | +110,618 | 0.79% | 91,700,046 |
| 2011-08-05 | 2011-08-03 | 4.426 | 21,056,801 | +23,658 | 0.78% | 93,196,737 |
| 2011-08-04 | 2011-08-02 | 4.614 | 21,033,143 | -20,461 | 0.78% | 97,039,392 |
| 2011-08-03 | 2011-08-01 | 4.707 | 21,053,604 | -8,952 | 0.78% | 99,109,395 |
| 2011-08-02 | 2011-07-29 | 4.567 | 21,062,556 | +36,447 | 0.78% | 96,186,872 |
| 2011-08-01 | 2011-07-28 | 4.661 | 21,026,109 | +74,171 | 0.78% | 97,993,451 |
| 2011-07-29 | 2011-07-27 | 4.801 | 20,951,938 | +49,874 | 0.78% | 100,596,867 |
| 2011-07-28 | 2011-07-26 | 4.895 | 20,902,064 | +97,190 | 0.78% | 102,318,788 |
| 2011-07-27 | 2011-07-25 | 4.770 | 20,804,874 | -6,394 | 0.77% | 99,240,012 |
| 2011-07-26 | 2011-07-22 | 5.114 | 20,811,268 | +63,301 | 0.77% | 106,431,007 |
| 2011-07-25 | 2011-07-21 | 4.973 | 20,747,967 | +35,807 | 0.77% | 103,186,896 |
| 2011-07-22 | 2011-07-20 | 4.973 | 20,712,160 | +7,034 | 0.77% | 103,008,815 |
| 2011-07-21 | 2011-07-19 | 4.911 | 20,705,126 | -50,514 | 0.77% | 101,678,564 |
| 2011-07-20 | 2011-07-18 | 5.083 | 20,755,640 | +60,744 | 0.77% | 105,497,306 |
| 2011-07-19 | 2011-07-15 | 5.145 | 20,694,896 | -1,279 | 0.77% | 106,483,183 |
| 2011-07-18 | 2011-07-14 | 5.224 | 20,696,175 | +35,807 | 0.77% | 108,108,149 |
| 2011-07-15 | 2011-07-13 | 5.239 | 20,660,368 | -8,312 | 0.77% | 108,244,226 |
| 2011-07-14 | 2011-07-12 | 5.270 | 20,668,680 | -28,582 | 0.77% | 108,934,268 |
| 2011-07-13 | 2011-07-11 | 5.458 | 20,697,262 | +44,119 | 0.77% | 112,969,239 |
| 2011-07-12 | 2011-07-08 | 5.876 | 20,653,143 | +113,176 | 0.77% | 121,359,163 |
| 2011-07-11 | 2011-07-07 | 5.844 | 20,539,967 | +354,822 | 0.76% | 120,039,965 |
| 2011-07-08 | 2011-07-06 | 5.844 | 20,185,145 | -16,328 | 0.76% | 117,966,309 |
| 2011-07-07 | 2011-07-05 | 5.924 | 20,201,473 | +37,679 | 0.76% | 119,670,204 |
| 2011-07-06 | 2011-07-04 | 5.940 | 20,163,794 | +96,707 | 0.76% | 119,768,094 |
| 2011-07-05 | 2011-06-30 | 5.812 | 20,067,087 | -79,752 | 0.76% | 116,637,245 |
| 2011-07-04 | 2011-06-29 | 5.685 | 20,146,839 | +5,024 | 0.76% | 114,534,200 |
| 2011-06-30 | 2011-06-28 | 5.589 | 20,141,815 | -231,722 | 0.76% | 112,581,174 |
| 2011-06-29 | 2011-06-27 | 5.733 | 20,373,537 | +12,560 | 0.77% | 116,796,274 |
| 2011-06-28 | 2011-06-24 | 5.637 | 20,360,977 | -55,890 | 0.77% | 114,778,866 |
| 2011-06-27 | 2011-06-23 | 5.462 | 20,416,867 | +23,863 | 0.77% | 111,517,564 |
| 2011-06-24 | 2011-06-22 | 5.558 | 20,393,004 | +15,699 | 0.77% | 113,335,688 |
| 2011-06-23 | 2011-06-21 | 5.653 | 20,377,305 | -93,567 | 0.77% | 115,195,404 |
| 2011-06-22 | 2011-06-20 | 5.574 | 20,470,872 | -50,866 | 0.77% | 114,094,430 |
| 2011-06-21 | 2011-06-17 | 5.574 | 20,521,738 | +21,351 | 0.78% | 114,377,931 |
| 2011-06-20 | 2011-06-16 | 5.653 | 20,500,387 | +28,259 | 0.78% | 115,891,202 |
| 2011-06-17 | 2011-06-15 | 5.860 | 20,472,128 | +5,024 | 0.77% | 119,969,504 |
| 2011-06-16 | 2011-06-14 | 5.908 | 20,467,104 | +5,023 | 0.77% | 120,917,835 |
| 2011-06-15 | 2011-06-13 | 5.972 | 20,462,081 | -628 | 0.77% | 122,191,535 |
| 2011-06-13 | 2011-06-09 | 6.035 | 20,462,709 | +80,381 | 0.77% | 123,498,702 |
| 2011-06-10 | 2011-06-08 | 6.115 | 20,382,328 | +77,868 | 0.77% | 124,636,449 |
| 2011-06-09 | 2011-06-07 | 6.099 | 20,304,460 | +43,958 | 0.77% | 123,836,957 |
| 2011-06-08 | 2011-06-03 | 6.131 | 20,260,502 | +45,842 | 0.77% | 124,214,126 |
| 2011-06-07 | 2011-06-02 | 6.242 | 20,214,660 | -13,815 | 0.77% | 126,186,404 |
| 2011-06-03 | 2011-06-01 | 6.354 | 20,228,475 | -599,713 | 0.77% | 128,527,510 |
| 2011-06-02 | 2011-05-31 | 6.274 | 20,828,188 | -1,256 | 0.79% | 130,679,591 |
| 2011-06-01 | 2011-05-30 | 6.195 | 20,829,444 | -26,375 | 0.79% | 129,029,001 |
| 2011-05-31 | 2011-05-27 | 6.258 | 20,855,819 | -12,559 | 0.79% | 130,520,838 |
| 2011-05-30 | 2011-05-26 | 6.083 | 20,868,378 | +48,981 | 0.79% | 126,943,981 |
| 2011-05-27 | 2011-05-25 | 6.147 | 20,819,397 | -3,767 | 0.79% | 127,972,162 |
| 2011-05-26 | 2011-05-24 | 6.210 | 20,823,164 | -69,077 | 0.79% | 129,321,693 |
| 2011-05-25 | 2011-05-23 | 6.163 | 20,892,241 | -12,560 | 0.79% | 128,752,612 |
| 2011-05-24 | 2011-05-20 | 6.370 | 20,904,801 | +87,916 | 0.79% | 133,157,638 |
| 2011-05-23 | 2011-05-19 | 6.338 | 20,816,885 | -41,446 | 0.79% | 131,934,650 |
| 2011-05-20 | 2011-05-18 | 6.306 | 20,858,331 | +5,024 | 0.79% | 131,533,021 |
| 2011-05-19 | 2011-05-17 | 6.210 | 20,853,307 | +36,422 | 0.79% | 129,508,895 |
| 2011-05-18 | 2011-05-16 | 6.163 | 20,816,885 | +12,560 | 0.79% | 128,288,215 |
| 2011-05-17 | 2011-05-13 | 6.370 | 20,804,325 | +60,913 | 0.79% | 132,517,635 |
| 2011-05-16 | 2011-05-12 | 6.417 | 20,743,412 | +419,485 | 0.79% | 133,120,609 |
| 2011-05-13 | 2011-05-11 | 6.449 | 20,323,927 | -204,091 | 0.77% | 131,075,857 |
| 2011-05-12 | 2011-05-09 | 6.131 | 20,528,018 | +238,001 | 0.78% | 125,854,226 |
| 2011-05-11 | 2011-05-06 | 6.179 | 20,290,017 | +50,238 | 0.77% | 125,364,390 |
| 2011-05-09 | 2011-05-05 | 6.067 | 20,239,779 | +204,719 | 0.77% | 122,797,860 |
| 2011-05-06 | 2011-05-04 | 6.226 | 20,035,060 | +217,906 | 0.76% | 124,746,239 |
| 2011-05-05 | 2011-05-03 | 6.402 | 19,817,154 | +99,848 | 0.75% | 126,860,784 |
| 2011-05-04 | 2011-04-29 | 6.625 | 19,717,306 | +102,987 | 0.75% | 130,617,378 |
| 2011-05-03 | 2011-04-28 | 6.832 | 19,614,319 | +38,934 | 0.74% | 133,995,613 |
| 2011-04-29 | 2011-04-27 | 6.863 | 19,575,385 | +84,148 | 0.74% | 134,353,083 |
| 2011-04-28 | 2011-04-26 | 6.927 | 19,491,237 | +17,583 | 0.74% | 135,017,081 |
| 2011-04-27 | 2011-04-21 | 7.007 | 19,473,654 | +461,560 | 0.74% | 136,445,803 |
| 2011-04-26 | 2011-04-20 | 7.182 | 19,012,094 | -116,175 | 0.72% | 136,542,091 |
| 2011-04-21 | 2011-04-19 | 6.975 | 19,128,269 | +40,190 | 0.72% | 133,416,590 |
| 2011-04-20 | 2011-04-18 | 7.054 | 19,088,079 | +104,243 | 0.72% | 134,656,092 |
| 2011-04-19 | 2011-04-15 | 6.991 | 18,983,836 | -294,518 | 0.72% | 132,711,497 |
| 2011-04-18 | 2011-04-14 | 7.054 | 19,278,354 | +329,685 | 0.73% | 135,998,379 |
| 2011-04-15 | 2011-04-13 | 6.975 | 18,948,669 | +629,227 | 0.72% | 132,163,909 |
| 2011-04-14 | 2011-04-12 | 7.039 | 18,319,442 | +228,582 | 0.69% | 128,942,048 |
| 2011-04-13 | 2011-04-11 | 7.261 | 18,090,860 | +191,531 | 0.68% | 131,366,343 |
| 2011-04-12 | 2011-04-08 | 7.277 | 17,899,329 | +52,750 | 0.68% | 130,260,579 |
| 2011-04-11 | 2011-04-07 | 7.230 | 17,846,579 | +175,204 | 0.68% | 129,024,114 |
| 2011-04-08 | 2011-04-06 | 7.453 | 17,671,375 | +173,320 | 0.67% | 131,697,112 |
| 2011-04-07 | 2011-04-04 | 7.644 | 17,498,055 | +93,568 | 0.66% | 133,749,162 |
| 2011-04-06 | 2011-04-01 | 7.564 | 17,404,487 | +422,624 | 0.66% | 131,648,190 |
| 2011-04-04 | 2011-03-31 | 7.994 | 16,981,863 | +84,149 | 0.64% | 135,752,897 |
| 2011-04-01 | 2011-03-30 | 8.249 | 16,897,714 | -8,164 | 0.64% | 139,385,555 |
| 2011-03-31 | 2011-03-29 | 8.217 | 16,905,878 | +11,303 | 0.64% | 138,914,470 |
| 2011-03-30 | 2011-03-28 | 8.185 | 16,894,575 | -44,586 | 0.64% | 138,283,526 |
| 2011-03-29 | 2011-03-25 | 8.265 | 16,939,161 | +16,328 | 0.64% | 139,997,187 |
| 2011-03-28 | 2011-03-24 | 8.042 | 16,922,833 | -96,708 | 0.64% | 136,089,463 |
| 2011-03-24 | 2011-03-22 | 7.946 | 17,019,541 | -28,259 | 0.64% | 135,241,022 |
| 2011-03-23 | 2011-03-21 | 7.803 | 17,047,800 | -62,797 | 0.65% | 133,022,307 |
| 2011-03-22 | 2011-03-18 | 7.548 | 17,110,597 | +790,804 | 0.65% | 129,152,721 |
| 2011-03-21 | 2011-03-17 | 7.644 | 16,319,793 | +135,013 | 0.62% | 124,742,929 |
| 2011-03-18 | 2011-03-16 | 8.058 | 16,184,780 | -48,353 | 0.61% | 130,411,945 |
| 2011-03-17 | 2011-03-15 | 7.994 | 16,233,133 | -54,634 | 0.61% | 129,767,554 |
| 2011-03-16 | 2011-03-14 | 8.265 | 16,287,767 | -42,702 | 0.62% | 134,613,607 |
| 2011-03-15 | 2011-03-11 | 8.185 | 16,330,469 | +59,657 | 0.62% | 133,666,271 |
| 2011-03-14 | 2011-03-10 | 8.376 | 16,270,812 | -21,979 | 0.62% | 136,287,187 |
| 2011-03-11 | 2011-03-09 | 8.360 | 16,292,791 | -77,240 | 0.62% | 136,211,835 |
| 2011-03-10 | 2011-03-08 | 8.201 | 16,370,031 | -15,699 | 0.62% | 134,250,770 |
| 2011-03-09 | 2011-03-07 | 8.042 | 16,385,730 | +63,425 | 0.62% | 131,770,207 |
| 2011-03-08 | 2011-03-04 | 8.201 | 16,322,305 | -78,497 | 0.62% | 133,859,369 |
| 2011-03-07 | 2011-03-03 | 8.026 | 16,400,802 | -34,538 | 0.62% | 131,630,241 |
| 2011-03-04 | 2011-03-02 | 7.787 | 16,435,340 | +8,791 | 0.62% | 127,981,621 |
| 2011-03-03 | 2011-03-01 | 7.946 | 16,426,549 | -18,839 | 0.62% | 130,528,977 |
| 2011-03-02 | 2011-02-28 | 7.883 | 16,445,388 | -18,839 | 0.62% | 129,631,151 |
| 2011-03-01 | 2011-02-25 | 7.723 | 16,464,227 | +10,676 | 0.62% | 127,157,839 |
| 2011-02-28 | 2011-02-24 | 7.580 | 16,453,551 | +152,597 | 0.62% | 124,717,285 |
| 2011-02-25 | 2011-02-23 | 7.946 | 16,300,954 | +121,198 | 0.62% | 129,530,971 |
| 2011-02-24 | 2011-02-22 | 8.074 | 16,179,756 | +48,982 | 0.61% | 130,629,114 |
| 2011-02-23 | 2011-02-21 | 8.312 | 16,130,774 | +64,053 | 0.61% | 134,086,719 |
| 2011-02-22 | 2011-02-18 | 8.535 | 16,066,721 | +10,676 | 0.61% | 137,136,196 |
| 2011-02-21 | 2011-02-17 | 8.535 | 16,056,045 | -35,167 | 0.61% | 137,045,071 |
| 2011-02-18 | 2011-02-16 | 8.392 | 16,091,212 | +8,792 | 0.61% | 135,039,066 |
| 2011-02-17 | 2011-02-15 | 8.281 | 16,082,420 | -16,955 | 0.61% | 133,172,575 |
| 2011-02-16 | 2011-02-14 | 8.185 | 16,099,375 | +65,937 | 0.61% | 131,774,747 |
| 2011-02-15 | 2011-02-11 | 8.153 | 16,033,438 | -8,164 | 0.61% | 130,724,405 |
| 2011-02-14 | 2011-02-10 | 8.201 | 16,041,602 | +183,368 | 0.61% | 131,557,321 |
| 2011-02-11 | 2011-02-09 | 8.535 | 15,858,234 | +59,657 | 0.60% | 135,356,672 |
| 2011-02-10 | 2011-02-08 | 8.758 | 15,798,577 | -31,399 | 0.60% | 138,369,610 |
| 2011-02-09 | 2011-02-07 | 8.711 | 15,829,976 | +109,895 | 0.60% | 137,888,370 |
| 2011-02-08 | 2011-02-02 | 8.981 | 15,720,081 | +13,188 | 0.59% | 141,186,749 |
| 2011-02-07 | 2011-01-31 | 8.997 | 15,706,893 | +72,844 | 0.59% | 141,318,425 |
| 2011-02-01 | 2011-01-28 | 8.981 | 15,634,049 | +25,119 | 0.59% | 140,414,070 |
| 2011-01-31 | 2011-01-27 | 9.013 | 15,608,930 | +5,652 | 0.59% | 140,685,591 |
| 2011-01-28 | 2011-01-26 | 9.061 | 15,603,278 | -108,639 | 0.59% | 141,380,062 |
| 2011-01-27 | 2011-01-25 | 8.838 | 15,711,917 | +30,143 | 0.59% | 138,861,616 |
| 2011-01-26 | 2011-01-24 | 9.029 | 15,681,774 | +73,472 | 0.59% | 141,591,866 |
| 2011-01-25 | 2011-01-21 | 9.268 | 15,608,302 | -64,681 | 0.59% | 144,656,749 |
| 2011-01-24 | 2011-01-20 | 9.268 | 15,672,983 | +89,172 | 0.59% | 145,256,208 |
| 2011-01-21 | 2011-01-19 | 9.443 | 15,583,811 | +50,866 | 0.59% | 147,159,540 |
| 2011-01-20 | 2011-01-18 | 9.348 | 15,532,945 | -40,190 | 0.59% | 145,195,100 |
| 2011-01-19 | 2011-01-17 | 9.172 | 15,573,135 | +3,140 | 0.59% | 142,842,876 |
| 2011-01-18 | 2011-01-14 | 9.316 | 15,569,995 | +4,395 | 0.59% | 145,045,545 |
| 2011-01-17 | 2011-01-13 | 9.395 | 15,565,600 | -19,467 | 0.59% | 146,243,958 |
| 2011-01-14 | 2011-01-12 | 9.427 | 15,585,067 | -48,354 | 0.59% | 146,923,219 |
| 2011-01-13 | 2011-01-11 | 9.316 | 15,633,421 | +12,560 | 0.59% | 145,636,403 |
| 2011-01-12 | 2011-01-10 | 9.300 | 15,620,861 | -27,003 | 0.59% | 145,270,647 |
| 2011-01-11 | 2011-01-07 | 9.395 | 15,647,864 | +37,050 | 0.59% | 147,016,856 |
| 2011-01-10 | 2011-01-06 | 9.379 | 15,610,814 | +16,328 | 0.59% | 146,420,167 |
| 2011-01-07 | 2011-01-05 | 9.523 | 15,594,486 | -189,510 | 0.59% | 148,502,000 |
| 2011-01-06 | 2011-01-04 | 9.348 | 15,783,996 | -40,818 | 0.60% | 147,541,814 |
| 2011-01-05 | 2011-01-03 | 8.997 | 15,824,814 | -13,187 | 0.60% | 142,379,386 |
| 2011-01-04 | 2010-12-31 | 8.934 | 15,838,001 | +107,383 | 0.60% | 141,489,197 |
| 2011-01-03 | 2010-12-29 | 8.934 | 15,730,618 | -15,071 | 0.60% | 140,529,888 |
| 2010-12-30 | 2010-12-28 | 8.774 | 15,745,689 | +21,979 | 0.60% | 138,157,136 |
| 2010-12-29 | 2010-12-24 | 8.870 | 15,723,710 | -106,755 | 0.60% | 139,466,620 |
| 2010-12-28 | 2010-12-22 | 8.949 | 15,830,465 | +152,597 | 0.60% | 141,673,963 |
| 2010-12-23 | 2010-12-21 | 9.252 | 15,677,868 | -128,735 | 0.59% | 145,051,823 |
| 2010-12-22 | 2010-12-20 | 9.109 | 15,806,603 | -628 | 0.60% | 143,977,500 |
| 2010-12-21 | 2010-12-17 | 8.997 | 15,807,231 | +42,703 | 0.60% | 142,221,188 |
| 2010-12-20 | 2010-12-16 | 9.109 | 15,764,528 | +141,293 | 0.60% | 143,594,252 |
| 2010-12-17 | 2010-12-15 | 9.363 | 15,623,235 | -11,303 | 0.59% | 146,287,880 |
| 2010-12-16 | 2010-12-14 | 9.427 | 15,634,538 | -24,491 | 0.59% | 147,389,591 |
| 2010-12-15 | 2010-12-13 | 9.459 | 15,659,029 | -97,964 | 0.59% | 148,119,190 |
| 2010-12-14 | 2010-12-10 | 9.459 | 15,756,993 | -66,565 | 0.60% | 149,045,834 |
| 2010-12-13 | 2010-12-09 | 9.427 | 15,823,558 | -36,422 | 0.60% | 149,171,517 |
| 2010-12-10 | 2010-12-08 | 8.902 | 15,859,980 | -11,304 | 0.60% | 141,180,429 |
| 2010-12-09 | 2010-12-07 | 8.663 | 15,871,284 | +11,304 | 0.60% | 137,489,970 |
| 2010-12-08 | 2010-12-06 | 8.631 | 15,859,980 | +51,494 | 0.60% | 136,886,928 |
| 2010-12-07 | 2010-12-03 | 8.806 | 15,808,486 | -22,607 | 0.60% | 139,211,613 |
| 2010-12-06 | 2010-12-02 | 8.918 | 15,831,093 | -57,774 | 0.60% | 141,175,385 |
| 2010-12-03 | 2010-12-01 | 8.758 | 15,888,867 | -23,863 | 0.60% | 139,160,402 |
| 2010-12-02 | 2010-11-30 | 8.663 | 15,912,730 | -3,140 | 0.60% | 137,849,009 |
| 2010-12-01 | 2010-11-29 | 8.647 | 15,915,870 | +12,560 | 0.60% | 137,622,761 |
| 2010-11-30 | 2010-11-26 | 8.647 | 15,903,310 | +37,050 | 0.60% | 137,514,156 |
| 2010-11-29 | 2010-11-25 | 8.774 | 15,866,260 | +121,199 | 0.60% | 139,215,061 |
| 2010-11-26 | 2010-11-24 | 8.918 | 15,745,061 | +65,846 | 0.60% | 140,408,186 |
| 2010-11-25 | 2010-11-23 | 8.997 | 15,679,215 | +8,163 | 0.59% | 141,069,400 |
| 2010-11-24 | 2010-11-22 | 9.188 | 15,671,052 | +96,708 | 0.59% | 143,990,560 |
| 2010-11-23 | 2010-11-19 | 9.188 | 15,574,344 | -31,399 | 0.59% | 143,101,976 |
| 2010-11-22 | 2010-11-18 | 9.093 | 15,605,743 | +91,684 | 0.59% | 141,899,418 |
| 2010-11-19 | 2010-11-17 | 8.934 | 15,514,059 | +200,951 | 0.59% | 138,595,253 |
| 2010-11-18 | 2010-11-16 | 9.411 | 15,313,108 | +43,958 | 0.58% | 144,115,563 |
| 2010-11-17 | 2010-11-15 | 9.459 | 15,269,150 | +45,214 | 0.58% | 144,431,314 |
| 2010-11-16 | 2010-11-12 | 9.491 | 15,223,936 | +70,961 | 0.58% | 144,488,494 |
| 2010-11-15 | 2010-11-11 | 9.793 | 15,152,975 | -39,562 | 0.57% | 148,399,719 |
| 2010-11-12 | 2010-11-10 | 9.698 | 15,192,537 | +121,826 | 0.58% | 147,335,585 |
| 2010-11-11 | 2010-11-09 | 9.793 | 15,070,711 | -96,080 | 0.57% | 147,594,071 |
| 2010-11-10 | 2010-11-08 | 9.809 | 15,166,791 | +255,585 | 0.57% | 148,776,545 |
| 2010-11-09 | 2010-11-05 | 9.857 | 14,911,206 | +148,829 | 0.56% | 146,981,770 |
| 2010-11-08 | 2010-11-04 | 10.000 | 14,762,377 | -109,895 | 0.56% | 147,630,466 |
| 2010-11-05 | 2010-11-03 | 9.889 | 14,872,272 | -46,470 | 0.56% | 147,071,653 |
| 2010-11-04 | 2010-11-02 | 9.746 | 14,918,742 | +266,888 | 0.56% | 145,393,061 |
| 2010-11-03 | 2010-11-01 | 10.000 | 14,651,854 | +35,166 | 0.55% | 146,525,186 |
| 2010-11-02 | 2010-10-29 | 9.953 | 14,616,688 | +12,060 | 0.55% | 145,475,229 |
| 2010-11-01 | 2010-10-28 | 10.064 | 14,604,628 | -3,768 | 0.55% | 146,983,178 |
| 2010-10-29 | 2010-10-27 | 10.096 | 14,608,396 | +117,431 | 0.55% | 147,486,356 |
| 2010-10-28 | 2010-10-26 | 10.192 | 14,490,965 | +13,815 | 0.55% | 147,685,323 |
| 2010-10-27 | 2010-10-25 | 10.478 | 14,477,150 | +45,214 | 0.55% | 151,694,216 |
| 2010-10-26 | 2010-10-22 | 10.494 | 14,431,936 | -318,381 | 0.55% | 151,450,274 |
| 2010-10-25 | 2010-10-21 | 9.953 | 14,750,317 | +46,469 | 0.56% | 146,805,196 |
| 2010-10-22 | 2010-10-20 | 10.048 | 14,703,848 | -108,639 | 0.56% | 147,747,595 |
| 2010-10-21 | 2010-10-19 | 10.000 | 14,812,487 | +11,932 | 0.56% | 148,131,589 |
| 2010-10-20 | 2010-10-18 | 9.857 | 14,800,555 | -386,203 | 0.56% | 145,891,069 |
| 2010-10-19 | 2010-10-15 | 9.395 | 15,186,758 | +154,481 | 0.57% | 142,684,612 |
| 2010-10-18 | 2010-10-14 | 9.379 | 15,032,277 | -18,211 | 0.57% | 140,993,834 |
| 2010-10-15 | 2010-10-13 | 9.443 | 15,050,488 | +128,734 | 0.57% | 142,123,315 |
| 2010-10-14 | 2010-10-12 | 9.268 | 14,921,754 | +22,607 | 0.56% | 138,293,865 |
| 2010-10-13 | 2010-10-11 | 9.379 | 14,899,147 | -702,072 | 0.56% | 139,745,153 |
| 2010-10-12 | 2010-10-08 | 9.125 | 15,601,219 | +741,635 | 0.59% | 142,355,159 |
| 2010-10-11 | 2010-10-07 | 9.268 | 14,859,584 | +29,514 | 0.56% | 137,717,678 |
| 2010-10-08 | 2010-10-06 | 9.379 | 14,830,070 | +48,989 | 0.56% | 139,097,252 |
| 2010-10-07 | 2010-10-05 | 9.363 | 14,781,081 | +42,703 | 0.56% | 138,402,386 |
| 2010-10-06 | 2010-10-04 | 9.634 | 14,738,378 | -18,840 | 0.56% | 141,992,407 |
| 2010-10-05 | 2010-09-30 | 9.682 | 14,757,218 | -107,383 | 0.56% | 142,878,910 |
| 2010-10-04 | 2010-09-29 | 9.586 | 14,864,601 | -21,351 | 0.56% | 142,498,339 |
| 2010-09-30 | 2010-09-28 | 9.395 | 14,885,952 | +28,259 | 0.56% | 139,858,440 |
| 2010-09-29 | 2010-09-27 | 9.555 | 14,857,693 | -13,187 | 0.56% | 141,958,920 |
| 2010-09-28 | 2010-09-24 | 9.491 | 14,870,880 | -65,937 | 0.56% | 141,137,683 |
| 2010-09-27 | 2010-09-22 | 9.507 | 14,936,817 | -226,070 | 0.57% | 142,001,341 |
| 2010-09-24 | 2010-09-21 | 9.523 | 15,162,887 | +28,259 | 0.57% | 144,392,002 |
| 2010-09-22 | 2010-09-20 | 9.730 | 15,134,628 | -64,682 | 0.57% | 147,256,006 |
| 2010-09-21 | 2010-09-17 | 9.666 | 15,199,310 | -32,026 | 0.58% | 146,917,192 |
| 2010-09-20 | 2010-09-16 | 9.475 | 15,231,336 | -20,723 | 0.58% | 144,316,178 |
| 2010-09-17 | 2010-09-15 | 9.443 | 15,252,059 | -6,280 | 0.58% | 144,026,771 |
| 2010-09-16 | 2010-09-14 | 9.411 | 15,258,339 | -47,098 | 0.58% | 143,600,118 |
| 2010-09-15 | 2010-09-13 | 9.459 | 15,305,437 | -56,517 | 0.58% | 144,774,553 |
| 2010-09-14 | 2010-09-10 | 9.284 | 15,361,954 | +19,467 | 0.58% | 142,618,239 |
| 2010-09-13 | 2010-09-09 | 9.204 | 15,342,487 | +24,158 | 0.58% | 141,215,919 |
| 2010-09-10 | 2010-09-08 | 9.141 | 15,318,329 | +18,211 | 0.58% | 140,017,829 |
| 2010-09-09 | 2010-09-07 | 9.348 | 15,300,118 | +15,699 | 0.58% | 143,018,736 |
| 2010-09-08 | 2010-09-06 | 9.411 | 15,284,419 | -45,213 | 0.58% | 143,845,563 |
| 2010-09-07 | 2010-09-03 | 9.268 | 15,329,632 | -32,655 | 0.58% | 142,074,053 |
| 2010-09-06 | 2010-09-02 | 9.284 | 15,362,287 | -86,660 | 0.58% | 142,621,331 |
| 2010-09-03 | 2010-09-01 | 8.934 | 15,448,947 | +25,119 | 0.58% | 138,013,573 |
| 2010-09-02 | 2010-08-31 | 9.013 | 15,423,828 | -13,816 | 0.58% | 139,017,239 |
| 2010-09-01 | 2010-08-30 | 9.029 | 15,437,644 | -23,235 | 0.58% | 139,387,598 |
| 2010-08-31 | 2010-08-27 | 8.902 | 15,460,879 | +6,280 | 0.59% | 137,627,761 |
| 2010-08-30 | 2010-08-26 | 8.918 | 15,454,599 | -32,654 | 0.58% | 137,817,962 |
| 2010-08-27 | 2010-08-25 | 8.870 | 15,487,253 | +99,847 | 0.59% | 137,369,287 |
| 2010-08-26 | 2010-08-24 | 8.965 | 15,387,406 | -6,280 | 0.58% | 137,953,862 |
| 2010-08-25 | 2010-08-23 | 8.981 | 15,393,686 | +34,539 | 0.58% | 138,255,298 |
| 2010-08-24 | 2010-08-20 | 9.220 | 15,359,147 | -34,539 | 0.58% | 141,613,845 |
| 2010-08-23 | 2010-08-19 | 9.332 | 15,393,686 | -104,871 | 0.58% | 143,648,235 |
| 2010-08-20 | 2010-08-18 | 9.013 | 15,498,557 | -40,818 | 0.59% | 139,690,783 |
| 2010-08-19 | 2010-08-17 | 8.997 | 15,539,375 | +24,491 | 0.59% | 139,811,228 |
| 2010-08-18 | 2010-08-16 | 8.981 | 15,514,884 | -34,538 | 0.59% | 139,343,813 |
| 2010-08-17 | 2010-08-13 | 8.918 | 15,549,422 | +12,559 | 0.59% | 138,663,556 |
| 2010-08-16 | 2010-08-12 | 8.806 | 15,536,863 | +50,866 | 0.59% | 136,819,665 |
| 2010-08-13 | 2010-08-11 | 8.934 | 15,485,997 | -14,444 | 0.59% | 138,344,560 |
| 2010-08-12 | 2010-08-10 | 9.093 | 15,500,441 | +11,304 | 0.59% | 140,941,931 |
| 2010-08-10 | 2010-08-06 | 9.348 | 15,489,137 | -5,652 | 0.59% | 144,785,602 |
| 2010-08-09 | 2010-08-05 | 9.332 | 15,494,789 | -8,164 | 0.59% | 144,591,691 |
| 2010-08-06 | 2010-08-04 | 9.411 | 15,502,953 | -3,139 | 0.59% | 145,902,242 |
| 2010-08-05 | 2010-08-03 | 9.363 | 15,506,092 | -37,679 | 0.59% | 145,191,014 |
| 2010-08-04 | 2010-08-02 | 9.459 | 15,543,771 | -68,449 | 0.59% | 147,028,961 |
| 2010-08-03 | 2010-07-30 | 9.236 | 15,612,220 | -56,517 | 0.59% | 144,195,833 |
| 2010-08-02 | 2010-07-29 | 9.220 | 15,668,737 | -65,309 | 0.59% | 144,468,316 |
| 2010-07-30 | 2010-07-28 | 9.220 | 15,734,046 | -11,304 | 0.60% | 145,070,475 |
| 2010-07-29 | 2010-07-27 | 9.252 | 15,745,350 | -50,237 | 0.60% | 145,676,167 |
| 2010-07-28 | 2010-07-26 | 9.252 | 15,795,587 | -121,199 | 0.60% | 146,140,960 |
| 2010-07-27 | 2010-07-23 | 9.268 | 15,916,786 | -111,151 | 0.60% | 147,515,759 |
| 2010-07-26 | 2010-07-22 | 9.172 | 16,027,937 | -50,238 | 0.61% | 147,014,498 |
| 2010-07-23 | 2010-07-21 | 9.125 | 16,078,175 | +169,553 | 0.61% | 146,707,200 |
| 2010-07-22 | 2010-07-20 | 8.949 | 15,908,622 | -16,955 | 0.60% | 142,373,425 |
| 2010-07-21 | 2010-07-19 | 8.870 | 15,925,577 | +32,292 | 0.60% | 141,257,146 |
| 2010-07-20 | 2010-07-16 | 8.918 | 15,893,285 | +27,631 | 0.60% | 141,729,989 |
| 2010-07-19 | 2010-07-15 | 8.918 | 15,865,654 | -90,428 | 0.60% | 141,483,587 |
| 2010-07-16 | 2010-07-14 | 8.886 | 15,956,082 | -23,863 | 0.60% | 141,781,809 |
| 2010-07-15 | 2010-07-13 | 8.774 | 15,979,945 | -11,303 | 0.60% | 140,212,565 |
| 2010-07-14 | 2010-07-12 | 8.790 | 15,991,248 | -53,378 | 0.61% | 140,566,390 |
| 2010-07-13 | 2010-07-09 | 8.631 | 16,044,626 | -73,472 | 0.61% | 138,480,601 |
| 2010-07-12 | 2010-07-08 | 8.233 | 16,118,098 | -29,515 | 0.61% | 132,698,004 |
| 2010-07-09 | 2010-07-07 | 8.461 | 16,147,613 | +38,934 | 0.61% | 136,628,399 |
| 2010-07-08 | 2010-07-06 | 8.623 | 16,108,679 | +143,261 | 0.61% | 138,900,095 |
| 2010-07-07 | 2010-07-05 | 7.896 | 15,965,418 | +113,950 | 0.61% | 126,063,834 |
| 2010-07-06 | 2010-07-02 | 7.944 | 15,851,468 | +7,432 | 0.61% | 125,931,957 |
| 2010-07-05 | 2010-06-30 | 8.138 | 15,844,036 | +24,152 | 0.61% | 128,942,984 |
| 2010-07-02 | 2010-06-29 | 8.187 | 15,819,884 | +3,716 | 0.61% | 129,512,777 |
| 2010-06-30 | 2010-06-28 | 8.364 | 15,816,168 | -4,335 | 0.61% | 132,291,637 |
| 2010-06-29 | 2010-06-25 | 8.332 | 15,820,503 | +25,391 | 0.61% | 131,816,977 |
| 2010-06-25 | 2010-06-23 | 8.558 | 15,795,112 | +6,193 | 0.61% | 135,176,108 |
| 2010-06-24 | 2010-06-22 | 8.526 | 15,788,919 | -13,005 | 0.61% | 134,613,210 |
| 2010-06-23 | 2010-06-21 | 8.590 | 15,801,924 | -29,107 | 0.61% | 135,744,725 |
| 2010-06-18 | 2010-06-15 | 8.348 | 15,831,031 | -27,249 | 0.61% | 132,160,326 |
| 2010-06-17 | 2010-06-14 | 8.397 | 15,858,280 | -30,965 | 0.61% | 133,156,014 |
| 2010-06-15 | 2010-06-11 | 8.187 | 15,889,245 | +13,625 | 0.61% | 130,080,615 |
| 2010-06-14 | 2010-06-10 | 8.074 | 15,875,620 | -46,448 | 0.61% | 128,174,626 |
| 2010-06-11 | 2010-06-09 | 7.977 | 15,922,068 | +22,295 | 0.61% | 127,007,037 |
| 2010-06-10 | 2010-06-08 | 7.977 | 15,899,773 | -13,625 | 0.61% | 126,829,194 |
| 2010-06-09 | 2010-06-07 | 7.848 | 15,913,398 | +25,392 | 0.61% | 124,882,204 |
| 2010-06-08 | 2010-06-04 | 8.122 | 15,888,006 | -2,478 | 0.61% | 129,044,274 |
| 2010-06-07 | 2010-06-03 | 8.267 | 15,890,484 | -137,483 | 0.61% | 131,373,704 |
| 2010-06-04 | 2010-06-02 | 7.993 | 16,027,967 | +30,964 | 0.62% | 128,110,580 |
| 2010-06-03 | 2010-06-01 | 8.074 | 15,997,003 | +49,544 | 0.61% | 129,154,633 |
| 2010-06-02 | 2010-05-31 | 8.219 | 15,947,459 | +18,579 | 0.61% | 131,072,214 |
| 2010-06-01 | 2010-05-28 | 8.380 | 15,928,880 | -71,838 | 0.61% | 133,491,606 |
| 2010-05-31 | 2010-05-27 | 8.074 | 16,000,718 | -44,590 | 0.61% | 129,184,627 |
| 2010-05-28 | 2010-05-26 | 7.783 | 16,045,308 | -13,005 | 0.62% | 124,881,025 |
| 2010-05-27 | 2010-05-25 | 7.428 | 16,058,313 | +34,681 | 0.62% | 119,277,660 |
| 2010-05-26 | 2010-05-24 | 7.928 | 16,023,632 | -13,006 | 0.61% | 127,040,974 |
| 2010-05-25 | 2010-05-20 | 7.783 | 16,036,638 | +25,392 | 0.62% | 124,813,547 |
| 2010-05-24 | 2010-05-19 | 7.783 | 16,011,246 | +6,812 | 0.61% | 124,615,920 |
| 2010-05-20 | 2010-05-18 | 7.993 | 16,004,434 | -39,635 | 0.61% | 127,922,482 |
| 2010-05-19 | 2010-05-17 | 7.718 | 16,044,069 | +30,345 | 0.62% | 123,835,105 |
| 2010-05-18 | 2010-05-14 | 8.041 | 16,013,724 | +21,056 | 0.61% | 128,772,475 |
| 2010-05-14 | 2010-05-12 | 8.041 | 15,992,668 | +30,965 | 0.61% | 128,603,155 |
| 2010-05-13 | 2010-05-11 | 8.058 | 15,961,703 | +15,483 | 0.61% | 128,611,893 |
| 2010-05-12 | 2010-05-10 | 8.090 | 15,946,220 | -60,691 | 0.61% | 129,002,117 |
| 2010-05-11 | 2010-05-07 | 7.799 | 16,006,911 | -7,432 | 0.61% | 124,840,650 |
| 2010-05-10 | 2010-05-06 | 7.831 | 16,014,343 | +2,477 | 0.61% | 125,415,792 |
| 2010-05-07 | 2010-05-05 | 7.977 | 16,011,866 | +148,631 | 0.61% | 127,723,337 |
| 2010-05-06 | 2010-05-04 | 8.397 | 15,863,235 | +92,895 | 0.61% | 133,197,619 |
| 2010-05-05 | 2010-05-03 | 8.639 | 15,770,340 | +38,396 | 0.61% | 136,237,353 |
| 2010-05-04 | 2010-04-30 | 8.784 | 15,731,944 | -19,198 | 0.60% | 138,191,920 |
| 2010-05-03 | 2010-04-29 | 8.655 | 15,751,142 | +69,981 | 0.60% | 136,325,844 |
| 2010-04-30 | 2010-04-28 | 8.784 | 15,681,161 | +70,599 | 0.60% | 137,745,834 |
| 2010-04-29 | 2010-04-27 | 9.010 | 15,610,562 | +45,828 | 0.60% | 140,654,651 |
| 2010-04-28 | 2010-04-26 | 9.075 | 15,564,734 | -71,219 | 0.60% | 141,247,047 |
| 2010-04-27 | 2010-04-23 | 8.865 | 15,635,953 | +65,026 | 0.60% | 138,611,116 |
| 2010-04-26 | 2010-04-22 | 8.913 | 15,570,927 | +13,006 | 0.60% | 138,788,955 |
| 2010-04-23 | 2010-04-21 | 8.929 | 15,557,921 | -70,600 | 0.60% | 138,924,248 |
| 2010-04-22 | 2010-04-20 | 8.784 | 15,628,521 | -151,728 | 0.60% | 137,283,436 |
| 2010-04-21 | 2010-04-19 | 8.623 | 15,780,249 | +247,099 | 0.61% | 136,068,146 |
| 2010-04-20 | 2010-04-16 | 8.962 | 15,533,150 | +151,109 | 0.60% | 139,204,694 |
| 2010-04-19 | 2010-04-15 | 9.220 | 15,382,041 | -223,566 | 0.59% | 141,824,556 |
| 2010-04-16 | 2010-04-14 | 9.107 | 15,605,607 | -84,844 | 0.60% | 142,121,941 |
| 2010-04-15 | 2010-04-13 | 9.026 | 15,690,451 | +255,150 | 0.60% | 141,627,828 |
| 2010-04-14 | 2010-04-12 | 9.156 | 15,435,301 | +13,625 | 0.59% | 141,318,664 |
| 2010-04-13 | 2010-04-09 | 9.252 | 15,421,676 | -10,528 | 0.59% | 142,688,035 |
| 2010-04-12 | 2010-04-08 | 9.236 | 15,432,204 | -65,646 | 0.59% | 142,536,255 |
| 2010-04-09 | 2010-04-07 | 9.365 | 15,497,850 | -136,864 | 0.59% | 145,144,575 |
| 2010-04-08 | 2010-04-01 | 9.252 | 15,634,714 | -30,346 | 0.60% | 144,659,155 |
| 2010-04-07 | 2010-03-31 | 9.043 | 15,665,060 | -2,477 | 0.60% | 141,651,589 |
| 2010-04-01 | 2010-03-30 | 9.220 | 15,667,537 | -48,924 | 0.60% | 144,456,869 |
| 2010-03-31 | 2010-03-29 | 9.026 | 15,716,461 | -108,996 | 0.60% | 141,862,604 |
| 2010-03-30 | 2010-03-26 | 8.833 | 15,825,457 | -277,445 | 0.61% | 139,779,971 |
| 2010-03-29 | 2010-03-25 | 8.865 | 16,102,902 | +45,828 | 0.62% | 142,750,571 |
| 2010-03-26 | 2010-03-24 | 8.978 | 16,057,074 | -61,930 | 0.62% | 144,159,265 |
| 2010-03-25 | 2010-03-23 | 8.946 | 16,119,004 | +101,565 | 0.62% | 144,194,710 |
| 2010-03-24 | 2010-03-22 | 8.929 | 16,017,439 | +107,757 | 0.61% | 143,027,507 |
| 2010-03-23 | 2010-03-19 | 9.301 | 15,909,682 | -47,066 | 0.61% | 147,973,976 |
| 2010-03-22 | 2010-03-18 | 9.156 | 15,956,748 | +81,128 | 0.61% | 146,092,797 |
| 2010-03-19 | 2010-03-17 | 9.139 | 15,875,620 | +16,101 | 0.61% | 145,093,677 |
| 2010-03-18 | 2010-03-16 | 8.962 | 15,859,519 | +51,402 | 0.61% | 142,129,541 |
| 2010-03-17 | 2010-03-15 | 9.043 | 15,808,117 | +13,624 | 0.61% | 142,945,184 |
| 2010-03-16 | 2010-03-12 | 9.172 | 15,794,493 | +14,244 | 0.61% | 144,862,303 |
| 2010-03-15 | 2010-03-11 | 9.220 | 15,780,249 | -7,431 | 0.61% | 145,496,089 |
| 2010-03-12 | 2010-03-10 | 9.269 | 15,787,680 | +29,107 | 0.61% | 146,329,392 |
| 2010-03-11 | 2010-03-09 | 9.349 | 15,758,573 | -13,625 | 0.60% | 147,331,907 |
| 2010-03-10 | 2010-03-08 | 9.317 | 15,772,198 | +619 | 0.61% | 146,949,933 |
| 2010-03-09 | 2010-03-05 | 9.236 | 15,771,579 | +119,525 | 0.61% | 145,670,820 |
| 2010-03-08 | 2010-03-04 | 9.236 | 15,652,054 | +45,208 | 0.60% | 144,566,853 |
| 2010-03-05 | 2010-03-03 | 9.592 | 15,606,846 | -21,056 | 0.60% | 149,693,502 |
| 2010-03-04 | 2010-03-02 | 9.446 | 15,627,902 | -13,005 | 0.60% | 147,624,318 |
| 2010-03-03 | 2010-03-01 | 9.527 | 15,640,907 | -43,351 | 0.60% | 149,009,962 |
| 2010-03-02 | 2010-02-26 | 9.382 | 15,684,258 | -56,975 | 0.60% | 147,143,631 |
| 2010-03-01 | 2010-02-25 | 9.285 | 15,741,233 | +108,996 | 0.60% | 146,153,073 |
| 2010-02-26 | 2010-02-24 | 9.430 | 15,632,237 | +1,191,540 | 0.60% | 147,412,848 |
| 2010-02-25 | 2010-02-23 | 9.592 | 14,440,697 | -30,965 | 0.55% | 138,508,352 |
| 2010-02-24 | 2010-02-22 | 9.559 | 14,471,662 | -80,508 | 0.56% | 138,337,995 |
| 2010-02-23 | 2010-02-19 | 9.301 | 14,552,170 | +22,294 | 0.56% | 135,347,925 |
| 2010-02-22 | 2010-02-18 | 9.543 | 14,529,876 | +26,011 | 0.56% | 138,659,857 |
| 2010-02-19 | 2010-02-17 | 9.656 | 14,503,865 | -61,930 | 0.56% | 140,051,025 |
| 2010-02-18 | 2010-02-12 | 9.559 | 14,565,795 | -155,443 | 0.56% | 139,237,834 |
| 2010-02-17 | 2010-02-11 | 9.672 | 14,721,238 | -619 | 0.56% | 142,387,714 |
| 2010-02-12 | 2010-02-10 | 9.478 | 14,721,857 | -31,585 | 0.57% | 139,541,072 |
| 2010-02-11 | 2010-02-09 | 9.236 | 14,753,442 | -68,741 | 0.57% | 136,267,015 |
| 2010-02-10 | 2010-02-08 | 8.962 | 14,822,183 | -18,579 | 0.57% | 132,833,163 |
| 2010-02-09 | 2010-02-05 | 9.010 | 14,840,762 | +22,294 | 0.57% | 133,718,581 |
| 2010-02-08 | 2010-02-04 | 9.382 | 14,818,468 | -56,356 | 0.57% | 139,021,125 |
| 2010-02-05 | 2010-02-03 | 9.624 | 14,874,824 | +6,813 | 0.57% | 143,152,671 |
| 2010-02-04 | 2010-02-02 | 9.269 | 14,868,011 | +9,908 | 0.57% | 137,805,365 |
| 2010-02-03 | 2010-02-01 | 9.204 | 14,858,103 | -29,658 | 0.57% | 136,753,856 |
| 2010-02-02 | 2010-01-29 | 9.091 | 14,887,761 | +238,692 | 0.57% | 135,344,042 |
| 2010-02-01 | 2010-01-28 | 9.172 | 14,649,069 | +13,624 | 0.56% | 134,356,821 |
| 2010-01-29 | 2010-01-27 | 9.010 | 14,635,445 | +65,646 | 0.56% | 131,868,629 |
| 2010-01-28 | 2010-01-26 | 9.172 | 14,569,799 | +58,214 | 0.56% | 133,629,781 |
| 2010-01-27 | 2010-01-25 | 9.575 | 14,511,585 | -11,284 | 0.56% | 138,953,952 |
| 2010-01-26 | 2010-01-22 | 9.446 | 14,522,869 | -73,696 | 0.56% | 137,185,953 |
| 2010-01-25 | 2010-01-21 | 9.317 | 14,596,565 | +13,624 | 0.56% | 135,996,534 |
| 2010-01-22 | 2010-01-20 | 9.608 | 14,582,941 | +24,772 | 0.56% | 140,108,165 |
| 2010-01-21 | 2010-01-19 | 9.721 | 14,558,169 | +3,716 | 0.56% | 141,515,695 |
| 2010-01-20 | 2010-01-18 | 9.672 | 14,554,453 | +27,249 | 0.56% | 140,774,525 |
| 2010-01-19 | 2010-01-15 | 9.721 | 14,527,204 | +29,726 | 0.56% | 141,214,693 |
| 2010-01-18 | 2010-01-14 | 9.834 | 14,497,478 | +49,544 | 0.56% | 142,564,407 |
| 2010-01-15 | 2010-01-13 | 10.011 | 14,447,934 | -21,056 | 0.55% | 144,643,459 |
| 2010-01-14 | 2010-01-12 | 10.334 | 14,468,990 | -25,391 | 0.56% | 149,526,976 |
| 2010-01-13 | 2010-01-11 | 10.302 | 14,494,381 | +404,400 | 0.56% | 149,321,283 |
| 2010-01-12 | 2010-01-08 | 10.189 | 14,089,981 | +24,772 | 0.54% | 143,562,538 |
| 2010-01-11 | 2010-01-07 | 10.189 | 14,065,209 | +19,199 | 0.54% | 143,310,136 |
| 2010-01-08 | 2010-01-06 | 10.205 | 14,046,010 | +256,388 | 0.54% | 143,341,324 |
| 2010-01-07 | 2010-01-05 | 9.769 | 13,789,622 | +65,646 | 0.53% | 134,712,872 |
| 2010-01-06 | 2010-01-04 | 9.688 | 13,723,976 | +2,477 | 0.53% | 132,963,537 |
| 2010-01-05 | 2009-12-31 | 9.753 | 13,721,499 | -24,772 | 0.53% | 133,825,803 |
| 2010-01-04 | 2009-12-29 | 9.753 | 13,746,271 | -6,193 | 0.53% | 134,067,404 |
| 2009-12-30 | 2009-12-28 | 9.737 | 13,752,464 | -16,102 | 0.53% | 133,905,738 |
| 2009-12-29 | 2009-12-24 | 9.575 | 13,768,566 | -619 | 0.53% | 131,839,262 |
| 2009-12-28 | 2009-12-22 | 9.398 | 13,769,185 | -3,096 | 0.53% | 129,399,494 |
| 2009-12-23 | 2009-12-21 | 9.285 | 13,772,281 | -86,083 | 0.53% | 127,871,889 |
| 2009-12-22 | 2009-12-18 | 9.188 | 13,858,364 | +79,890 | 0.53% | 127,328,491 |
| 2009-12-21 | 2009-12-17 | 9.398 | 13,778,474 | -1,858 | 0.53% | 129,486,790 |
| 2009-12-18 | 2009-12-16 | 9.705 | 13,780,332 | +3,716 | 0.53% | 133,732,053 |
| 2009-12-17 | 2009-12-15 | 9.898 | 13,776,616 | -19,818 | 0.53% | 136,365,462 |
| 2009-12-16 | 2009-12-14 | 9.947 | 13,796,434 | +16,721 | 0.53% | 137,229,955 |
| 2009-12-15 | 2009-12-11 | 9.914 | 13,779,713 | -1,239 | 0.53% | 136,618,623 |
| 2009-12-14 | 2009-12-10 | 9.834 | 13,780,952 | +24,772 | 0.53% | 135,518,277 |
| 2009-12-11 | 2009-12-09 | 9.769 | 13,756,180 | -15,482 | 0.53% | 134,386,172 |
| 2009-12-10 | 2009-12-08 | 9.898 | 13,771,662 | -26,630 | 0.53% | 136,316,426 |
| 2009-12-09 | 2009-12-07 | 10.092 | 13,798,292 | +73,696 | 0.53% | 139,253,689 |
| 2009-12-08 | 2009-12-04 | 10.221 | 13,724,596 | +1,239 | 0.53% | 140,282,869 |
| 2009-12-07 | 2009-12-03 | 10.286 | 13,723,357 | -7,432 | 0.53% | 141,156,588 |
| 2009-12-04 | 2009-12-02 | 10.270 | 13,730,789 | -55,117 | 0.53% | 141,011,317 |
| 2009-12-03 | 2009-12-01 | 10.028 | 13,785,906 | -2,229 | 0.53% | 138,238,265 |
| 2009-12-02 | 2009-11-30 | 9.882 | 13,788,135 | -55,118 | 0.53% | 136,256,839 |
| 2009-12-01 | 2009-11-27 | 9.527 | 13,843,253 | -45,828 | 0.53% | 131,883,823 |
| 2009-11-30 | 2009-11-26 | 9.947 | 13,889,081 | +96,611 | 0.53% | 138,151,493 |
| 2009-11-27 | 2009-11-25 | 10.173 | 13,792,470 | +13,005 | 0.53% | 140,308,492 |
| 2009-11-26 | 2009-11-24 | 10.141 | 13,779,465 | +43,351 | 0.53% | 139,731,191 |
| 2009-11-25 | 2009-11-23 | 10.254 | 13,736,114 | +6,192 | 0.53% | 140,844,201 |
| 2009-11-24 | 2009-11-20 | 10.205 | 13,729,922 | +20,747 | 0.53% | 140,115,606 |
| 2009-11-23 | 2009-11-19 | 10.286 | 13,709,175 | -76,174 | 0.53% | 141,010,714 |
| 2009-11-20 | 2009-11-18 | 10.350 | 13,785,349 | -23,223 | 0.53% | 142,684,617 |
| 2009-11-19 | 2009-11-17 | 10.334 | 13,808,572 | -8,670 | 0.53% | 142,702,014 |
| 2009-11-18 | 2009-11-16 | 10.350 | 13,817,242 | +49,543 | 0.53% | 143,014,724 |
| 2009-11-17 | 2009-11-13 | 10.383 | 13,767,699 | +24,772 | 0.53% | 142,946,556 |
| 2009-11-16 | 2009-11-12 | 10.399 | 13,742,927 | +40,874 | 0.53% | 142,911,266 |
| 2009-11-13 | 2009-11-11 | 10.577 | 13,702,053 | -13,005 | 0.53% | 144,919,993 |
| 2009-11-12 | 2009-11-10 | 10.690 | 13,715,058 | -40,874 | 0.53% | 146,607,773 |
| 2009-11-11 | 2009-11-09 | 10.722 | 13,755,932 | -47,067 | 0.53% | 147,488,942 |
| 2009-11-10 | 2009-11-06 | 10.609 | 13,802,999 | -58,833 | 0.53% | 146,433,413 |
| 2009-11-09 | 2009-11-05 | 10.447 | 13,861,832 | -63,787 | 0.53% | 144,819,243 |
| 2009-11-06 | 2009-11-04 | 10.270 | 13,925,619 | +8,670 | 0.53% | 143,012,166 |
| 2009-11-05 | 2009-11-03 | 10.011 | 13,916,949 | -95,991 | 0.53% | 139,327,577 |
| 2009-11-04 | 2009-11-02 | 10.124 | 14,012,940 | -43,351 | 0.54% | 141,872,481 |
| 2009-11-03 | 2009-10-30 | 10.092 | 14,056,291 | +26,630 | 0.54% | 141,857,440 |
| 2009-11-02 | 2009-10-29 | 9.947 | 14,029,661 | +143,677 | 0.54% | 139,549,810 |
| 2009-10-30 | 2009-10-28 | 10.302 | 13,885,984 | +95,371 | 0.53% | 143,053,570 |
| 2009-10-29 | 2009-10-27 | 10.544 | 13,790,613 | +36,539 | 0.53% | 145,411,285 |
| 2009-10-28 | 2009-10-23 | 10.609 | 13,754,074 | +400,685 | 0.53% | 145,914,377 |
| 2009-10-27 | 2009-10-22 | 10.544 | 13,353,389 | -31,584 | 0.51% | 140,801,098 |
| 2009-10-23 | 2009-10-21 | 10.593 | 13,384,973 | +79,270 | 0.51% | 141,782,522 |
| 2009-10-22 | 2009-10-20 | 10.593 | 13,305,703 | +21,675 | 0.51% | 140,942,842 |
| 2009-10-21 | 2009-10-19 | 10.690 | 13,284,028 | +32,823 | 0.51% | 142,000,257 |
| 2009-10-20 | 2009-10-16 | 10.512 | 13,251,205 | +56,975 | 0.51% | 139,295,704 |
| 2009-10-16 | 2009-10-14 | 10.819 | 13,194,230 | -37,158 | 0.51% | 142,744,773 |
| 2009-10-15 | 2009-10-13 | 10.641 | 13,231,388 | +2,477 | 0.51% | 140,796,604 |
| 2009-10-14 | 2009-10-12 | 10.657 | 13,228,911 | -24,772 | 0.51% | 140,983,858 |
| 2009-10-13 | 2009-10-09 | 10.641 | 13,253,683 | +19,199 | 0.51% | 141,033,847 |
| 2009-10-12 | 2009-10-08 | 10.706 | 13,234,484 | -17,341 | 0.51% | 141,684,356 |
| 2009-10-09 | 2009-10-07 | 10.641 | 13,251,825 | +46,448 | 0.51% | 141,014,076 |
| 2009-10-08 | 2009-10-06 | 10.706 | 13,205,377 | -30,965 | 0.51% | 141,372,746 |
| 2009-10-07 | 2009-10-05 | 10.367 | 13,236,342 | +1,858 | 0.51% | 137,215,878 |
| 2009-10-06 | 2009-10-02 | 10.431 | 13,234,484 | +60,691 | 0.51% | 138,051,424 |
| 2009-10-05 | 2009-09-30 | 10.754 | 13,173,793 | +27,249 | 0.51% | 141,672,783 |
| 2009-10-02 | 2009-09-29 | 10.899 | 13,146,544 | -8,670 | 0.50% | 143,290,280 |
| 2009-09-30 | 2009-09-28 | 10.819 | 13,155,214 | +7,431 | 0.50% | 142,322,669 |
| 2009-09-29 | 2009-09-25 | 11.045 | 13,147,783 | +14,244 | 0.50% | 145,214,502 |
| 2009-09-28 | 2009-09-24 | 11.061 | 13,133,539 | -9,289 | 0.50% | 145,269,252 |
| 2009-09-25 | 2009-09-23 | 11.271 | 13,142,828 | -27,249 | 0.50% | 148,130,881 |
| 2009-09-24 | 2009-09-22 | 11.239 | 13,170,077 | +3,715 | 0.51% | 148,012,677 |
| 2009-09-23 | 2009-09-21 | 11.174 | 13,166,362 | +79,890 | 0.51% | 147,120,518 |
| 2009-09-22 | 2009-09-18 | 11.384 | 13,086,472 | -27,869 | 0.50% | 148,974,884 |
| 2009-09-21 | 2009-09-17 | 11.368 | 13,114,341 | +30,965 | 0.50% | 149,080,380 |
| 2009-09-18 | 2009-09-16 | 11.335 | 13,083,376 | +2,477 | 0.50% | 148,305,854 |
| 2009-09-17 | 2009-09-15 | 11.222 | 13,080,899 | +9,290 | 0.50% | 146,799,223 |
| 2009-09-16 | 2009-09-14 | 11.384 | 13,071,609 | -3,097 | 0.50% | 148,805,686 |
| 2009-09-15 | 2009-09-11 | 11.578 | 13,074,706 | -50,163 | 0.50% | 151,374,404 |
| 2009-09-14 | 2009-09-10 | 11.578 | 13,124,869 | -22,295 | 0.50% | 151,955,174 |
| 2009-09-11 | 2009-09-09 | 11.529 | 13,147,164 | -16,721 | 0.50% | 151,576,422 |
| 2009-09-10 | 2009-09-08 | 11.610 | 13,163,885 | -110,234 | 0.51% | 152,832,012 |
| 2009-09-09 | 2009-09-07 | 11.319 | 13,274,119 | -22,295 | 0.51% | 150,253,669 |
| 2009-09-08 | 2009-09-04 | 11.222 | 13,296,414 | -1,858 | 0.51% | 149,217,821 |
| 2009-09-07 | 2009-09-03 | 11.045 | 13,298,272 | -7,431 | 0.51% | 146,876,621 |
| 2009-09-04 | 2009-09-02 | 10.851 | 13,305,703 | -4,335 | 0.51% | 144,380,472 |
| 2009-09-03 | 2009-09-01 | 10.964 | 13,310,038 | +14,243 | 0.51% | 145,931,965 |
| 2009-09-02 | 2009-08-31 | 10.803 | 13,295,795 | -40,254 | 0.51% | 143,628,885 |
| 2009-09-01 | 2009-08-28 | 11.126 | 13,336,049 | +24,153 | 0.51% | 148,370,570 |
| 2009-08-31 | 2009-08-27 | 11.287 | 13,311,896 | -11,148 | 0.51% | 150,251,374 |
| 2009-08-28 | 2009-08-26 | 11.384 | 13,323,044 | +16,102 | 0.51% | 151,667,993 |
| 2009-08-27 | 2009-08-25 | 11.400 | 13,306,942 | +14,863 | 0.51% | 151,699,561 |
| 2009-08-26 | 2009-08-24 | 11.384 | 13,292,079 | +134,387 | 0.51% | 151,315,491 |
| 2009-08-25 | 2009-08-21 | 11.222 | 13,157,692 | +8,671 | 0.50% | 147,661,026 |
| 2009-08-24 | 2009-08-20 | 11.368 | 13,149,021 | -27,869 | 0.50% | 149,474,613 |
| 2009-08-21 | 2009-08-19 | 11.061 | 13,176,890 | +37,777 | 0.51% | 145,748,754 |
| 2009-08-20 | 2009-08-18 | 11.400 | 13,139,113 | +14,863 | 0.50% | 149,786,305 |
| 2009-08-19 | 2009-08-17 | 11.432 | 13,124,250 | -619 | 0.50% | 150,040,711 |
| 2009-08-18 | 2009-08-14 | 11.981 | 13,124,869 | +15,483 | 0.50% | 157,253,472 |
| 2009-08-17 | 2009-08-13 | 12.030 | 13,109,386 | -23,534 | 0.50% | 157,703,010 |
| 2009-08-14 | 2009-08-12 | 11.965 | 13,132,920 | +24,772 | 0.50% | 157,137,872 |
| 2009-08-13 | 2009-08-11 | 12.175 | 13,108,148 | +42,403 | 0.50% | 159,593,075 |
| 2009-08-12 | 2009-08-10 | 12.159 | 13,065,745 | +2,478 | 0.50% | 158,865,837 |
| 2009-08-11 | 2009-08-07 | 12.094 | 13,063,267 | +99,087 | 0.50% | 157,991,958 |
| 2009-08-10 | 2009-08-06 | 12.466 | 12,964,180 | +11,147 | 0.50% | 161,608,319 |
| 2009-08-07 | 2009-08-05 | 12.272 | 12,953,033 | -110,234 | 0.50% | 158,959,477 |
| 2009-08-06 | 2009-08-04 | 11.400 | 13,063,267 | +34,680 | 0.50% | 148,921,659 |
| 2009-08-05 | 2009-08-03 | 11.497 | 13,028,587 | -180,215 | 0.50% | 149,788,569 |
| 2009-08-04 | 2009-07-31 | 11.271 | 13,208,802 | +44,589 | 0.51% | 148,874,465 |
| 2009-08-03 | 2009-07-30 | 11.255 | 13,164,213 | +24,772 | 0.51% | 148,159,341 |
| 2009-07-31 | 2009-07-29 | 11.206 | 13,139,441 | +110,235 | 0.50% | 147,244,038 |
| 2009-07-30 | 2009-07-28 | 11.675 | 13,029,206 | -276,826 | 0.50% | 152,109,944 |
| 2009-07-29 | 2009-07-27 | 11.545 | 13,306,032 | -12,386 | 0.51% | 153,622,902 |
| 2009-07-28 | 2009-07-24 | 11.303 | 13,318,418 | +92,276 | 0.51% | 150,540,045 |
| 2009-07-27 | 2009-07-23 | 11.109 | 13,226,142 | -172,165 | 0.51% | 146,934,229 |
| 2009-07-24 | 2009-07-22 | 10.770 | 13,398,307 | +70,476 | 0.51% | 144,303,584 |
| 2009-07-23 | 2009-07-21 | 10.722 | 13,327,831 | +78,651 | 0.51% | 142,898,910 |
| 2009-07-22 | 2009-07-20 | 10.786 | 13,249,180 | -870,731 | 0.51% | 142,911,383 |
| 2009-07-21 | 2009-07-17 | 10.399 | 14,119,911 | +619 | 0.54% | 146,831,483 |
| 2009-07-20 | 2009-07-16 | 10.334 | 14,119,292 | -20,437 | 0.54% | 145,913,090 |
| 2009-07-17 | 2009-07-15 | 10.350 | 14,139,729 | -138,103 | 0.54% | 146,352,611 |
| 2009-07-16 | 2009-07-14 | 10.060 | 14,277,832 | -43,350 | 0.55% | 143,632,154 |
| 2009-07-15 | 2009-07-13 | 9.834 | 14,321,182 | +58,833 | 0.55% | 140,830,758 |
| 2009-07-14 | 2009-07-10 | 10.157 | 14,262,349 | -78,032 | 0.55% | 144,858,193 |
| 2009-07-13 | 2009-07-09 | 10.157 | 14,340,381 | +55,118 | 0.55% | 145,650,740 |
| 2009-07-10 | 2009-07-08 | 10.157 | 14,285,263 | -63,788 | 0.55% | 145,090,924 |
| 2009-07-09 | 2009-07-07 | 10.076 | 14,349,051 | +47,686 | 0.55% | 144,580,302 |
| 2009-07-08 | 2009-07-06 | 10.173 | 14,301,365 | -13,005 | 0.55% | 145,485,396 |
| 2009-07-07 | 2009-07-03 | 10.189 | 14,314,370 | -56,976 | 0.55% | 145,848,833 |
| 2009-07-06 | 2009-07-02 | 10.141 | 14,371,346 | +84,844 | 0.55% | 145,733,183 |
| 2009-07-03 | 2009-06-30 | 10.060 | 14,286,502 | -36,538 | 0.55% | 143,719,373 |
| 2009-07-02 | 2009-06-29 | 10.318 | 14,323,040 | +123,859 | 0.55% | 147,787,405 |
| 2009-06-30 | 2009-06-26 | 10.367 | 14,199,181 | -307,790 | 0.54% | 147,197,246 |
| 2009-06-29 | 2009-06-25 | 9.624 | 14,506,971 | -16,102 | 0.56% | 139,612,519 |
| 2009-06-26 | 2009-06-24 | 9.575 | 14,523,073 | -95,991 | 0.56% | 139,063,954 |
| 2009-06-25 | 2009-06-23 | 9.333 | 14,619,064 | +136,864 | 0.56% | 136,442,216 |
| 2009-06-24 | 2009-06-22 | 9.705 | 14,482,200 | -22,914 | 0.56% | 140,543,373 |
| 2009-06-23 | 2009-06-19 | 9.672 | 14,505,114 | -52,020 | 0.56% | 140,297,305 |
| 2009-06-22 | 2009-06-18 | 9.398 | 14,557,134 | +47,066 | 0.56% | 136,804,450 |
| 2009-06-19 | 2009-06-17 | 9.430 | 14,510,068 | +4,954 | 0.56% | 136,830,733 |
| 2009-06-18 | 2009-06-16 | 9.559 | 14,505,114 | +99,707 | 0.56% | 138,657,771 |
| 2009-06-17 | 2009-06-15 | 9.914 | 14,405,407 | +61,930 | 0.55% | 142,822,051 |
| 2009-06-16 | 2009-06-12 | 10.141 | 14,343,477 | +49,544 | 0.55% | 145,450,576 |
| 2009-06-15 | 2009-06-11 | 10.334 | 14,293,933 | -11,148 | 0.55% | 147,717,883 |
| 2009-06-12 | 2009-06-10 | 10.447 | 14,305,081 | -56,975 | 0.55% | 149,450,015 |
| 2009-06-11 | 2009-06-09 | 10.076 | 14,362,056 | +2,477 | 0.55% | 144,711,340 |
| 2009-06-10 | 2009-06-08 | 10.318 | 14,359,579 | -3,096 | 0.55% | 148,164,420 |
| 2009-06-09 | 2009-06-05 | 10.367 | 14,362,675 | +50,163 | 0.55% | 148,892,123 |
| 2009-06-08 | 2009-06-04 | 10.367 | 14,312,512 | -4,335 | 0.55% | 148,372,103 |
| 2009-06-05 | 2009-06-03 | 10.738 | 14,316,847 | +58,833 | 0.55% | 153,734,163 |
| 2009-06-04 | 2009-06-02 | 10.803 | 14,258,014 | +107,138 | 0.55% | 154,023,332 |
| 2009-06-03 | 2009-06-01 | 10.964 | 14,150,876 | -409,469 | 0.54% | 155,150,957 |
| 2009-06-02 | 2009-05-29 | 10.302 | 14,560,345 | +10,528 | 0.56% | 150,000,844 |
| 2009-06-01 | 2009-05-27 | 10.334 | 14,549,817 | -155,443 | 0.56% | 150,362,267 |
| 2009-05-29 | 2009-05-26 | 10.060 | 14,705,260 | +45,208 | 0.56% | 147,931,995 |
| 2009-05-27 | 2009-05-25 | 10.286 | 14,660,052 | -6,193 | 0.56% | 150,791,306 |
| 2009-05-26 | 2009-05-22 | 10.141 | 14,666,245 | -22,294 | 0.56% | 148,723,617 |
| 2009-05-25 | 2009-05-21 | 10.157 | 14,688,539 | -26,011 | 0.56% | 149,186,871 |
| 2009-05-22 | 2009-05-20 | 10.221 | 14,714,550 | -30,345 | 0.56% | 150,401,461 |
| 2009-05-21 | 2009-05-19 | 10.334 | 14,744,895 | -75,554 | 0.57% | 152,378,263 |
| 2009-05-20 | 2009-05-18 | 9.398 | 14,820,449 | -108,997 | 0.57% | 139,279,021 |
| 2009-05-19 | 2009-05-15 | 8.929 | 14,929,446 | -11,147 | 0.57% | 133,312,288 |
| 2009-05-18 | 2009-05-14 | 8.703 | 14,940,593 | +47,686 | 0.57% | 130,034,311 |
| 2009-05-15 | 2009-05-13 | 8.946 | 14,892,907 | -57,595 | 0.57% | 133,226,495 |
| 2009-05-14 | 2009-05-12 | 8.897 | 14,950,502 | +57,595 | 0.57% | 133,017,486 |
| 2009-05-13 | 2009-05-11 | 9.059 | 14,892,907 | -103,423 | 0.57% | 134,909,862 |
| 2009-05-12 | 2009-05-08 | 9.091 | 14,996,330 | -1,238 | 0.58% | 136,331,039 |
| 2009-05-11 | 2009-05-07 | 9.075 | 14,997,568 | +62,549 | 0.58% | 136,100,122 |
| 2009-05-08 | 2009-05-06 | 9.236 | 14,935,019 | +54,498 | 0.57% | 137,944,112 |
| 2009-05-07 | 2009-05-05 | 8.978 | 14,880,521 | -25,391 | 0.57% | 133,596,256 |
| 2009-05-06 | 2009-05-04 | 9.043 | 14,905,912 | -127,575 | 0.57% | 134,786,979 |
| 2009-05-05 | 2009-04-30 | 8.639 | 15,033,487 | -47,686 | 0.58% | 129,871,803 |
| 2009-05-04 | 2009-04-29 | 8.510 | 15,081,173 | -107,139 | 0.58% | 128,335,586 |
| 2009-04-30 | 2009-04-28 | 8.364 | 15,188,312 | -61,310 | 0.58% | 127,040,042 |
| 2009-04-29 | 2009-04-27 | 8.542 | 15,249,622 | -42,731 | 0.59% | 130,261,511 |
| 2009-04-28 | 2009-04-24 | 8.865 | 15,292,353 | -63,788 | 0.59% | 135,565,137 |
| 2009-04-27 | 2009-04-23 | 8.477 | 15,356,141 | +29,107 | 0.59% | 130,179,547 |
| 2009-04-24 | 2009-04-22 | 8.074 | 15,327,034 | -368,481 | 0.59% | 123,745,520 |
| 2009-04-23 | 2009-04-21 | 8.235 | 15,695,515 | -90,418 | 0.60% | 129,254,927 |
| 2009-04-22 | 2009-04-20 | 8.364 | 15,785,933 | -57,594 | 0.61% | 132,038,741 |
| 2009-04-21 | 2009-04-17 | 8.106 | 15,843,527 | +87,940 | 0.61% | 128,427,180 |
| 2009-04-20 | 2009-04-16 | 8.348 | 15,755,587 | -82,986 | 0.60% | 131,530,506 |
| 2009-04-17 | 2009-04-15 | 8.477 | 15,838,573 | -103,422 | 0.61% | 134,269,297 |
| 2009-04-16 | 2009-04-14 | 8.267 | 15,941,995 | -81,748 | 0.61% | 131,799,569 |
| 2009-04-15 | 2009-04-09 | 7.944 | 16,023,743 | -36,538 | 0.61% | 127,300,595 |
| 2009-04-14 | 2009-04-08 | 7.735 | 16,060,281 | +28,488 | 0.62% | 124,219,568 |
| 2009-04-09 | 2009-04-07 | 7.928 | 16,031,793 | +133,148 | 0.62% | 127,105,677 |
| 2009-04-08 | 2009-04-06 | 7.928 | 15,898,645 | -271,252 | 0.61% | 126,050,033 |
| 2009-04-07 | 2009-04-03 | 7.799 | 16,169,897 | +25,392 | 0.62% | 126,111,806 |
| 2009-04-06 | 2009-04-02 | 7.735 | 16,144,505 | -161,086 | 0.62% | 124,871,005 |
| 2009-04-03 | 2009-04-01 | 7.234 | 16,305,591 | -68,742 | 0.63% | 117,954,881 |
| 2009-04-02 | 2009-03-31 | 7.315 | 16,374,333 | +56,976 | 0.63% | 119,774,173 |
| 2009-04-01 | 2009-03-30 | 7.202 | 16,317,357 | +65,645 | 0.63% | 117,513,033 |
| 2009-03-31 | 2009-03-27 | 7.799 | 16,251,712 | +193,221 | 0.62% | 126,749,895 |
| 2009-03-30 | 2009-03-26 | 7.896 | 16,058,491 | +619 | 0.62% | 126,798,744 |
| 2009-03-27 | 2009-03-25 | 7.573 | 16,057,872 | +77,412 | 0.62% | 121,608,014 |
| 2009-03-26 | 2009-03-24 | 7.767 | 15,980,460 | +73,077 | 0.61% | 124,118,270 |
| 2009-03-25 | 2009-03-23 | 7.735 | 15,907,383 | -73,696 | 0.61% | 123,036,965 |
| 2009-03-24 | 2009-03-20 | 7.299 | 15,981,079 | -12,386 | 0.61% | 116,639,565 |
| 2009-03-23 | 2009-03-19 | 7.492 | 15,993,465 | -8,670 | 0.61% | 119,828,992 |
| 2009-03-20 | 2009-03-18 | 7.444 | 16,002,135 | -32,823 | 0.61% | 119,118,774 |
| 2009-03-19 | 2009-03-17 | 7.460 | 16,034,958 | -71,838 | 0.62% | 119,622,028 |
| 2009-03-18 | 2009-03-16 | 7.347 | 16,106,796 | -143,058 | 0.62% | 118,337,370 |
| 2009-03-17 | 2009-03-13 | 7.073 | 16,249,854 | +41,493 | 0.62% | 114,927,758 |
| 2009-03-16 | 2009-03-12 | 6.960 | 16,208,361 | -22,914 | 0.62% | 112,802,242 |
| 2009-03-13 | 2009-03-11 | 7.056 | 16,231,275 | -180,835 | 0.62% | 114,534,265 |
| 2009-03-12 | 2009-03-10 | 6.863 | 16,412,110 | -263,820 | 0.63% | 112,630,162 |
| 2009-03-11 | 2009-03-09 | 6.604 | 16,675,930 | +110,235 | 0.64% | 110,132,306 |
| 2009-03-10 | 2009-03-06 | 6.750 | 16,565,695 | +128,194 | 0.64% | 111,811,713 |
| 2009-03-09 | 2009-03-05 | 6.943 | 16,437,501 | +93,514 | 0.63% | 114,131,522 |
| 2009-03-06 | 2009-03-04 | 6.960 | 16,343,987 | -74,935 | 0.63% | 113,746,132 |
| 2009-03-05 | 2009-03-03 | 6.733 | 16,418,922 | +66,265 | 0.63% | 110,555,933 |
| 2009-03-04 | 2009-03-02 | 6.685 | 16,352,657 | +74,935 | 0.63% | 109,317,585 |
| 2009-03-03 | 2009-02-27 | 6.943 | 16,277,722 | -50,783 | 0.62% | 113,022,118 |
| 2009-03-02 | 2009-02-26 | 7.056 | 16,328,505 | +56,356 | 0.63% | 115,220,358 |
| 2009-02-27 | 2009-02-25 | 7.234 | 16,272,149 | -26,629 | 0.62% | 117,712,962 |
| 2009-02-26 | 2009-02-24 | 7.169 | 16,298,778 | +94,133 | 0.63% | 116,852,868 |
| 2009-02-25 | 2009-02-23 | 7.541 | 16,204,645 | -88,560 | 0.62% | 122,196,217 |
| 2009-02-24 | 2009-02-20 | 7.428 | 16,293,205 | +26,630 | 0.63% | 121,022,387 |
| 2009-02-23 | 2009-02-19 | 7.589 | 16,266,575 | +21,675 | 0.62% | 123,451,206 |
| 2009-02-20 | 2009-02-18 | 7.557 | 16,244,900 | +128,814 | 0.62% | 122,762,085 |
| 2009-02-19 | 2009-02-17 | 7.589 | 16,116,086 | +62,549 | 0.62% | 122,309,107 |
| 2009-02-18 | 2009-02-16 | 8.025 | 16,053,537 | -61,930 | 0.62% | 128,833,404 |
| 2009-02-17 | 2009-02-13 | 7.751 | 16,115,467 | -131,290 | 0.62% | 124,906,630 |
| 2009-02-16 | 2009-02-12 | 7.460 | 16,246,757 | +129,433 | 0.62% | 121,202,065 |
| 2009-02-13 | 2009-02-11 | 7.686 | 16,117,324 | +21,675 | 0.62% | 123,880,015 |
| 2009-02-12 | 2009-02-10 | 7.864 | 16,095,649 | -27,868 | 0.62% | 126,572,341 |
| 2009-02-11 | 2009-02-09 | 7.783 | 16,123,517 | -47,067 | 0.62% | 125,489,728 |
| 2009-02-10 | 2009-02-06 | 7.670 | 16,170,584 | -45,209 | 0.62% | 124,028,267 |
| 2009-02-09 | 2009-02-05 | 7.525 | 16,215,793 | -213,038 | 0.62% | 122,018,440 |
| 2009-02-06 | 2009-02-04 | 7.266 | 16,428,831 | +741,100 | 0.63% | 119,376,966 |
| 2009-02-05 | 2009-02-03 | 6.976 | 15,687,731 | +53,260 | 0.60% | 109,432,228 |
| 2009-02-04 | 2009-02-02 | 6.927 | 15,634,471 | +4,335 | 0.60% | 108,303,338 |
| 2009-02-03 | 2009-01-30 | 7.202 | 15,630,136 | +32,822 | 0.60% | 112,563,860 |
| 2009-02-02 | 2009-01-29 | 7.024 | 15,597,314 | -92,894 | 0.60% | 109,557,076 |
| 2009-01-30 | 2009-01-23 | 6.717 | 15,690,208 | +275,587 | 0.60% | 105,395,821 |
| 2009-01-29 | 2009-01-22 | 6.733 | 15,414,621 | +125,098 | 0.59% | 103,793,526 |
| 2009-01-23 | 2009-01-21 | 6.992 | 15,289,523 | +102,803 | 0.59% | 106,901,351 |
| 2009-01-22 | 2009-01-20 | 7.735 | 15,186,720 | +23,533 | 0.58% | 117,462,938 |
| 2009-01-21 | 2009-01-19 | 7.831 | 15,163,187 | +106,519 | 0.58% | 118,749,992 |
| 2009-01-20 | 2009-01-16 | 7.702 | 15,056,668 | +35,300 | 0.58% | 115,970,789 |
| 2009-01-19 | 2009-01-15 | 7.622 | 15,021,368 | +24,153 | 0.58% | 114,486,122 |
| 2009-01-16 | 2009-01-14 | 7.831 | 14,997,215 | +37,777 | 0.58% | 117,450,188 |
| 2009-01-15 | 2009-01-13 | 7.751 | 14,959,438 | +43,351 | 0.57% | 115,946,562 |
| 2009-01-14 | 2009-01-12 | 8.106 | 14,916,087 | +113,950 | 0.57% | 120,909,377 |
| 2009-01-13 | 2009-01-09 | 8.623 | 14,802,137 | +9,909 | 0.57% | 127,634,193 |
| 2009-01-12 | 2009-01-08 | 8.639 | 14,792,228 | -54,498 | 0.57% | 127,787,606 |
| 2009-01-09 | 2009-01-07 | 9.043 | 14,846,726 | +619 | 0.57% | 134,251,789 |
| 2009-01-08 | 2009-01-06 | 9.414 | 14,846,107 | -87,940 | 0.57% | 139,759,874 |
| 2009-01-07 | 2009-01-05 | 9.365 | 14,934,047 | +30,965 | 0.57% | 139,864,297 |
| 2009-01-06 | 2009-01-02 | 9.043 | 14,903,082 | -69,981 | 0.57% | 134,761,389 |
| 2009-01-05 | 2008-12-31 | 8.671 | 14,973,063 | +53,260 | 0.57% | 129,833,360 |
| 2009-01-02 | 2008-12-29 | 8.477 | 14,919,803 | -3,716 | 0.57% | 126,480,552 |
| 2008-12-30 | 2008-12-24 | 8.316 | 14,923,519 | -71,838 | 0.57% | 124,102,300 |
| 2008-12-29 | 2008-12-22 | 8.946 | 14,995,357 | +54,498 | 0.58% | 134,142,975 |
| 2008-12-23 | 2008-12-19 | 9.365 | 14,940,859 | -127,575 | 0.57% | 139,928,095 |
| 2008-12-22 | 2008-12-18 | 9.301 | 15,068,434 | -195,698 | 0.58% | 140,149,633 |
| 2008-12-19 | 2008-12-17 | 9.123 | 15,264,132 | -228,192 | 0.59% | 139,258,567 |
| 2008-12-18 | 2008-12-16 | 8.784 | 15,492,324 | -17,078 | 0.59% | 136,087,060 |
| 2008-12-17 | 2008-12-15 | 8.558 | 15,509,402 | -42,112 | 0.60% | 132,730,974 |
| 2008-12-16 | 2008-12-12 | 8.413 | 15,551,514 | +68,122 | 0.60% | 130,831,331 |
| 2008-12-15 | 2008-12-11 | 8.752 | 15,483,392 | -177,738 | 0.59% | 135,508,568 |
| 2008-12-12 | 2008-12-10 | 8.881 | 15,661,130 | -74,315 | 0.60% | 139,087,193 |
| 2008-12-11 | 2008-12-09 | 8.461 | 15,735,445 | +76,173 | 0.60% | 133,140,958 |
| 2008-12-10 | 2008-12-08 | 8.574 | 15,659,272 | -240,287 | 0.60% | 134,266,432 |
| 2008-12-09 | 2008-12-05 | 8.025 | 15,899,559 | +118,905 | 0.61% | 127,597,694 |
| 2008-12-08 | 2008-12-04 | 8.106 | 15,780,654 | +128,195 | 0.61% | 127,917,533 |
| 2008-12-05 | 2008-12-03 | 8.235 | 15,652,459 | -130,053 | 0.60% | 128,900,354 |
| 2008-12-04 | 2008-12-02 | 7.912 | 15,782,512 | +68,742 | 0.61% | 124,874,444 |
| 2008-12-03 | 2008-12-01 | 8.251 | 15,713,770 | +214,277 | 0.60% | 129,658,995 |
| 2008-12-02 | 2008-11-28 | 8.284 | 15,499,493 | -9,909 | 0.59% | 128,391,484 |
| 2008-12-01 | 2008-11-27 | 8.171 | 15,509,402 | -39,635 | 0.60% | 126,720,515 |
| 2008-11-28 | 2008-11-26 | 7.977 | 15,549,037 | -98,468 | 0.60% | 124,031,446 |
| 2008-11-27 | 2008-11-25 | 7.541 | 15,647,505 | -72,458 | 0.60% | 117,994,928 |
| 2008-11-26 | 2008-11-24 | 7.412 | 15,719,963 | -104,661 | 0.60% | 116,510,634 |
| 2008-11-25 | 2008-11-21 | 7.331 | 15,824,624 | +84,844 | 0.61% | 116,008,714 |
| 2008-11-24 | 2008-11-20 | 7.282 | 15,739,780 | +89,798 | 0.60% | 114,624,264 |
| 2008-11-21 | 2008-11-19 | 7.735 | 15,649,982 | +26,010 | 0.60% | 121,046,076 |
| 2008-11-20 | 2008-11-18 | 8.171 | 15,623,972 | +38,397 | 0.60% | 127,656,616 |
| 2008-11-19 | 2008-11-17 | 8.461 | 15,585,575 | -67,504 | 0.60% | 131,872,876 |
| 2008-11-18 | 2008-11-14 | 8.300 | 15,653,079 | -43,970 | 0.60% | 129,916,483 |
| 2008-11-17 | 2008-11-13 | 8.154 | 15,697,049 | +1,239 | 0.60% | 128,000,231 |
| 2008-11-14 | 2008-11-12 | 8.106 | 15,695,810 | +3,096 | 0.60% | 127,229,790 |
| 2008-11-13 | 2008-11-11 | 8.041 | 15,692,714 | +56,976 | 0.60% | 126,191,111 |
| 2008-11-12 | 2008-11-10 | 8.235 | 15,635,738 | -71,839 | 0.60% | 128,762,654 |
| 2008-11-11 | 2008-11-07 | 6.992 | 15,707,577 | +28,488 | 0.60% | 109,824,302 |
| 2008-11-10 | 2008-11-06 | 6.604 | 15,679,089 | +86,701 | 0.60% | 103,548,901 |
| 2008-11-07 | 2008-11-05 | 7.412 | 15,592,388 | -47,066 | 0.60% | 115,565,094 |
| 2008-11-06 | 2008-11-04 | 7.395 | 15,639,454 | -67,504 | 0.60% | 115,661,395 |
| 2008-11-05 | 2008-11-03 | 7.266 | 15,706,958 | -27,868 | 0.60% | 114,131,613 |
| 2008-11-04 | 2008-10-31 | 7.105 | 15,734,826 | -95,372 | 0.60% | 111,793,353 |
| 2008-11-03 | 2008-10-30 | 6.943 | 15,830,198 | -195,697 | 0.61% | 109,914,797 |
| 2008-10-31 | 2008-10-29 | 5.975 | 16,025,895 | -45,828 | 0.62% | 95,747,044 |
| 2008-10-30 | 2008-10-28 | 5.732 | 16,071,723 | +142,729 | 0.62% | 92,128,108 |
| 2008-10-29 | 2008-10-27 | 5.248 | 15,928,994 | -92,275 | 0.61% | 83,593,608 |
| 2008-10-28 | 2008-10-24 | 6.104 | 16,021,269 | -84,844 | 0.61% | 97,789,015 |
| 2008-10-27 | 2008-10-23 | 6.136 | 16,106,113 | +105,900 | 0.62% | 98,827,020 |
| 2008-10-24 | 2008-10-22 | 6.604 | 16,000,213 | +510,920 | 0.61% | 105,669,690 |
| 2008-10-23 | 2008-10-21 | 8.316 | 15,489,293 | +29,107 | 0.59% | 128,807,213 |
| 2008-10-22 | 2008-10-20 | 8.720 | 15,460,186 | -35,300 | 0.59% | 134,806,190 |
| 2008-10-21 | 2008-10-17 | 8.235 | 15,495,486 | -232,856 | 0.59% | 127,607,658 |
| 2008-10-20 | 2008-10-16 | 8.235 | 15,728,342 | +53,879 | 0.60% | 129,525,262 |
| 2008-10-17 | 2008-10-15 | 8.558 | 15,674,463 | -36,539 | 0.60% | 134,143,582 |
| 2008-10-16 | 2008-10-14 | 9.043 | 15,711,002 | -333,181 | 0.60% | 142,067,020 |
| 2008-10-15 | 2008-10-13 | 8.639 | 16,044,183 | -108,377 | 0.62% | 138,603,038 |
| 2008-10-14 | 2008-10-10 | 8.058 | 16,152,560 | -56,356 | 0.62% | 130,149,729 |
| 2008-10-13 | 2008-10-09 | 8.041 | 16,208,916 | +17,960 | 0.62% | 130,342,088 |
| 2008-10-10 | 2008-10-08 | 8.025 | 16,190,956 | +19,817 | 0.62% | 129,936,224 |
| 2008-10-09 | 2008-10-06 | 8.736 | 16,171,139 | -117,666 | 0.62% | 141,266,516 |
| 2008-10-08 | 2008-10-03 | 9.414 | 16,288,805 | -307,171 | 0.63% | 153,341,299 |
| 2008-10-06 | 2008-10-02 | 8.800 | 16,595,976 | -115,809 | 0.64% | 146,049,697 |
| 2008-10-03 | 2008-09-30 | 7.476 | 16,711,785 | -20,437 | 0.64% | 124,941,061 |
| 2008-10-02 | 2008-09-29 | 7.395 | 16,732,222 | +15,483 | 0.64% | 123,742,947 |
| 2008-09-30 | 2008-09-26 | 7.896 | 16,716,739 | -17,340 | 0.64% | 131,996,307 |
| 2008-09-29 | 2008-09-25 | 7.864 | 16,734,079 | -47,067 | 0.64% | 131,592,802 |
| 2008-09-26 | 2008-09-24 | 7.622 | 16,781,146 | -40,874 | 0.64% | 127,898,360 |
| 2008-09-25 | 2008-09-23 | 7.670 | 16,822,020 | -81,127 | 0.65% | 129,024,776 |
| 2008-09-24 | 2008-09-22 | 8.090 | 16,903,147 | +21,675 | 0.65% | 136,743,488 |
| 2008-09-23 | 2008-09-19 | 7.460 | 16,881,472 | -60,072 | 0.65% | 125,937,088 |
| 2008-09-22 | 2008-09-18 | 6.071 | 16,941,544 | -120,143 | 0.65% | 102,858,975 |
| 2008-09-19 | 2008-09-17 | 6.297 | 17,061,687 | -74,316 | 0.65% | 107,445,427 |
| 2008-09-18 | 2008-09-16 | 6.459 | 17,136,003 | +187,028 | 0.66% | 110,680,441 |
| 2008-09-17 | 2008-09-12 | 7.670 | 16,948,975 | -47,686 | 0.65% | 129,998,520 |
| 2008-09-16 | 2008-09-11 | 7.589 | 16,996,661 | +38,396 | 0.65% | 128,992,016 |
| 2008-09-12 | 2008-09-10 | 8.203 | 16,958,265 | +36,539 | 0.65% | 139,106,201 |
| 2008-09-11 | 2008-09-09 | 8.574 | 16,921,726 | +4,335 | 0.65% | 145,091,022 |
| 2008-09-10 | 2008-09-08 | 8.881 | 16,917,391 | +9,289 | 0.65% | 150,244,103 |
| 2008-09-09 | 2008-09-05 | 8.623 | 16,908,102 | +57,595 | 0.65% | 145,793,270 |
| 2008-09-08 | 2008-09-04 | 8.978 | 16,850,507 | +40,873 | 0.65% | 151,282,650 |
| 2008-09-05 | 2008-09-03 | 9.478 | 16,809,634 | -5,573 | 0.65% | 159,330,060 |
| 2008-09-04 | 2008-09-02 | 9.801 | 16,815,207 | -3,716 | 0.65% | 164,813,305 |
| 2008-09-03 | 2008-09-01 | 9.753 | 16,818,923 | -19,198 | 0.65% | 164,034,984 |
| 2008-09-02 | 2008-08-29 | 9.769 | 16,838,121 | -41,493 | 0.65% | 164,494,113 |
| 2008-09-01 | 2008-08-28 | 9.640 | 16,879,614 | -24,772 | 0.65% | 162,718,976 |
| 2008-08-29 | 2008-08-27 | 9.914 | 16,904,386 | +16,102 | 0.65% | 167,598,116 |
| 2008-08-28 | 2008-08-26 | 9.624 | 16,888,284 | +7,431 | 0.65% | 162,529,853 |
| 2008-08-27 | 2008-08-25 | 9.559 | 16,880,853 | -98,468 | 0.65% | 161,368,014 |
| 2008-08-26 | 2008-08-21 | 9.188 | 16,979,321 | -23,533 | 0.65% | 156,003,357 |
| 2008-08-25 | 2008-08-20 | 9.398 | 17,002,854 | -38,396 | 0.65% | 159,788,739 |
| 2008-08-21 | 2008-08-19 | 8.720 | 17,041,250 | +32,822 | 0.65% | 148,592,390 |
| 2008-08-20 | 2008-08-18 | 8.978 | 17,008,428 | +6,193 | 0.65% | 152,700,454 |
| 2008-08-19 | 2008-08-15 | 9.204 | 17,002,235 | -16,721 | 0.65% | 156,488,429 |
| 2008-08-18 | 2008-08-14 | 9.252 | 17,018,956 | -19,198 | 0.65% | 157,466,762 |
| 2008-08-15 | 2008-08-13 | 9.091 | 17,038,154 | +29,107 | 0.65% | 154,893,179 |
| 2008-08-14 | 2008-08-12 | 9.269 | 17,009,047 | -3,716 | 0.65% | 157,649,731 |
| 2008-08-13 | 2008-08-11 | 9.430 | 17,012,763 | -9,909 | 0.65% | 160,431,284 |
| 2008-08-12 | 2008-08-08 | 9.608 | 17,022,672 | +19,818 | 0.65% | 163,548,308 |
| 2008-08-11 | 2008-08-07 | 9.672 | 17,002,854 | +31,584 | 0.65% | 164,456,108 |
| 2008-08-08 | 2008-08-05 | 9.882 | 16,971,270 | +31,584 | 0.65% | 167,713,153 |
| 2008-08-07 | 2008-08-04 | 10.237 | 16,939,686 | +619 | 0.65% | 173,418,719 |
| 2008-08-05 | 2008-08-01 | 10.334 | 16,939,067 | -11,147 | 0.65% | 175,053,509 |
| 2008-08-04 | 2008-07-31 | 10.334 | 16,950,214 | +83,605 | 0.65% | 175,168,705 |
| 2008-08-01 | 2008-07-30 | 10.254 | 16,866,609 | -35,919 | 0.65% | 172,942,950 |
| 2008-07-31 | 2008-07-29 | 10.044 | 16,902,528 | -1,858 | 0.65% | 169,763,144 |
| 2008-07-30 | 2008-07-28 | 10.254 | 16,904,386 | -9,909 | 0.65% | 173,330,299 |
| 2008-07-29 | 2008-07-25 | 10.221 | 16,914,295 | +13,625 | 0.65% | 172,885,659 |
| 2008-07-28 | 2008-07-24 | 10.447 | 16,900,670 | -3,097 | 0.65% | 176,567,010 |
| 2008-07-25 | 2008-07-23 | 10.560 | 16,903,767 | -14,863 | 0.65% | 178,510,023 |
| 2008-07-24 | 2008-07-22 | 10.367 | 16,918,630 | -12,386 | 0.65% | 175,388,689 |
| 2008-07-23 | 2008-07-21 | 10.286 | 16,931,016 | -92,275 | 0.65% | 174,150,134 |
| 2008-07-22 | 2008-07-18 | 10.011 | 17,023,291 | -21,675 | 0.65% | 170,426,283 |
| 2008-07-21 | 2008-07-17 | 9.931 | 17,044,966 | -32,136 | 0.65% | 169,267,124 |
| 2008-07-18 | 2008-07-16 | 9.672 | 17,077,102 | -34,680 | 0.66% | 165,174,254 |
| 2008-07-17 | 2008-07-15 | 9.656 | 17,111,782 | +10,528 | 0.66% | 165,233,378 |
| 2008-07-16 | 2008-07-14 | 10.205 | 17,101,254 | -43,970 | 0.66% | 174,520,479 |
| 2008-07-15 | 2008-07-11 | 10.011 | 17,145,224 | +52,021 | 0.66% | 171,646,998 |
| 2008-07-14 | 2008-07-10 | 9.705 | 17,093,203 | +53,879 | 0.66% | 165,882,007 |
| 2008-07-11 | 2008-07-09 | 9.365 | 17,039,324 | -130,672 | 0.65% | 159,581,196 |
| 2008-07-10 | 2008-07-08 | 8.881 | 17,169,996 | -16,721 | 0.66% | 152,487,500 |
| 2008-07-09 | 2008-07-07 | 9.188 | 17,186,717 | +22,914 | 0.66% | 157,908,880 |
| 2008-07-08 | 2008-07-04 | 8.639 | 17,163,803 | -2,477 | 0.66% | 148,275,249 |
| 2008-07-07 | 2008-07-03 | 8.655 | 17,166,280 | -45,828 | 0.66% | 148,573,838 |
| 2008-07-04 | 2008-07-02 | 9.123 | 17,212,108 | -65,026 | 0.66% | 157,030,448 |
| 2008-07-03 | 2008-06-30 | 9.382 | 17,277,134 | -46,448 | 0.66% | 162,087,377 |
| 2008-07-02 | 2008-06-27 | 9.285 | 17,323,582 | +17,960 | 0.66% | 160,844,754 |
| 2008-06-30 | 2008-06-26 | 9.608 | 17,305,622 | +14,863 | 0.66% | 166,266,800 |
| 2008-06-27 | 2008-06-25 | 9.672 | 17,290,759 | +43,970 | 0.66% | 167,240,801 |
| 2008-06-26 | 2008-06-24 | 9.721 | 17,246,789 | +38,397 | 0.66% | 167,650,982 |
| 2008-06-25 | 2008-06-23 | 9.850 | 17,208,392 | -8,671 | 0.66% | 169,500,696 |
| 2008-06-24 | 2008-06-20 | 10.011 | 17,217,063 | -9,289 | 0.66% | 172,366,204 |
| 2008-06-23 | 2008-06-19 | 10.237 | 17,226,352 | +6,193 | 0.66% | 176,353,440 |
| 2008-06-20 | 2008-06-18 | 10.383 | 17,220,159 | -3,097 | 0.66% | 178,792,579 |
| 2008-06-19 | 2008-06-17 | 10.189 | 17,223,256 | -1,857 | 0.66% | 175,487,415 |
| 2008-06-18 | 2008-06-16 | 10.270 | 17,225,113 | -47,067 | 0.66% | 176,897,036 |
| 2008-06-17 | 2008-06-13 | 9.979 | 17,272,180 | +105,280 | 0.66% | 172,360,200 |
| 2008-06-16 | 2008-06-12 | 10.367 | 17,166,900 | -109,615 | 0.66% | 177,962,405 |
| 2008-06-13 | 2008-06-11 | 10.528 | 17,276,515 | +56,356 | 0.66% | 181,888,440 |
| 2008-06-12 | 2008-06-10 | 10.528 | 17,220,159 | -71,219 | 0.66% | 181,295,119 |
| 2008-06-11 | 2008-06-06 | 11.012 | 17,291,378 | +28,487 | 0.66% | 190,421,218 |
| 2008-06-10 | 2008-06-05 | 10.996 | 17,262,891 | +134,388 | 0.66% | 189,828,755 |
| 2008-06-06 | 2008-06-04 | 10.980 | 17,128,503 | +47,066 | 0.66% | 188,074,398 |
| 2008-06-05 | 2008-06-03 | 11.222 | 17,081,437 | +61,930 | 0.66% | 191,694,904 |
| 2008-06-04 | 2008-06-02 | 11.513 | 17,019,507 | -11,147 | 0.65% | 195,946,660 |
| 2008-06-03 | 2008-05-30 | 11.465 | 17,030,654 | +1,238 | 0.65% | 195,249,996 |
| 2008-06-02 | 2008-05-29 | 11.222 | 17,029,416 | +26,011 | 0.65% | 191,111,103 |
| 2008-05-30 | 2008-05-28 | 11.319 | 17,003,405 | +45,208 | 0.65% | 192,466,557 |
| 2008-05-29 | 2008-05-27 | 11.271 | 16,958,197 | +23,534 | 0.65% | 191,133,344 |
| 2008-05-28 | 2008-05-26 | 11.319 | 16,934,663 | -1,858 | 0.65% | 191,688,446 |
| 2008-05-27 | 2008-05-23 | 11.578 | 16,936,521 | +78,650 | 0.65% | 196,085,157 |
| 2008-05-26 | 2008-05-22 | 11.707 | 16,857,871 | +61,930 | 0.65% | 197,352,255 |
| 2008-05-23 | 2008-05-21 | 11.852 | 16,795,941 | +200,033 | 0.64% | 199,068,141 |
| 2008-05-22 | 2008-05-20 | 11.868 | 16,595,908 | +47,066 | 0.64% | 196,965,298 |
| 2008-05-21 | 2008-05-19 | 12.078 | 16,548,842 | +28,488 | 0.64% | 199,880,565 |
| 2008-05-20 | 2008-05-16 | 11.755 | 16,520,354 | +168,449 | 0.63% | 194,201,280 |
| 2008-05-19 | 2008-05-15 | 12.030 | 16,351,905 | +38,396 | 0.63% | 196,709,796 |
| 2008-05-16 | 2008-05-14 | 12.014 | 16,313,509 | +14,863 | 0.63% | 195,984,481 |
| 2008-05-15 | 2008-05-13 | 12.078 | 16,298,646 | +14,244 | 0.63% | 196,858,642 |
| 2008-05-14 | 2008-05-09 | 11.691 | 16,284,402 | +66,884 | 0.62% | 190,375,800 |
| 2008-05-13 | 2008-05-08 | 11.933 | 16,217,518 | -18,579 | 0.62% | 193,521,930 |
| 2008-05-09 | 2008-05-07 | 12.062 | 16,236,097 | -26,630 | 0.62% | 195,840,991 |
| 2008-05-08 | 2008-05-06 | 12.369 | 16,262,727 | +274,968 | 0.62% | 201,151,605 |
| 2008-05-07 | 2008-05-05 | 12.062 | 15,987,759 | +154,205 | 0.61% | 192,845,520 |
| 2008-05-06 | 2008-05-02 | 12.159 | 15,833,554 | +66,265 | 0.61% | 192,519,508 |
| 2008-05-05 | 2008-04-30 | 12.046 | 15,767,289 | +227,901 | 0.61% | 189,931,595 |
| 2008-05-02 | 2008-04-29 | 12.224 | 15,539,388 | -92,275 | 0.60% | 189,946,436 |
| 2008-04-30 | 2008-04-28 | 12.159 | 15,631,663 | -76,174 | 0.60% | 190,064,724 |
| 2008-04-29 | 2008-04-25 | 12.369 | 15,707,837 | -30,965 | 0.60% | 194,288,241 |
| 2008-04-28 | 2008-04-24 | 12.918 | 15,738,802 | -94,133 | 0.60% | 203,312,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 15,832,935 | -113,331 | 0.61% | 198,647,822 |
| 2008-04-24 | 2008-04-22 | 12.159 | 15,946,266 | +43,970 | 0.61% | 193,889,969 |
| 2008-04-23 | 2008-04-21 | 12.046 | 15,902,296 | -29,726 | 0.61% | 191,557,879 |
| 2008-04-22 | 2008-04-18 | 11.933 | 15,932,022 | -60,072 | 0.61% | 190,115,137 |
| 2008-04-21 | 2008-04-17 | 12.014 | 15,992,094 | -48,305 | 0.61% | 192,123,119 |
| 2008-04-18 | 2008-04-16 | 11.836 | 16,040,399 | +45,828 | 0.62% | 189,854,328 |
| 2008-04-17 | 2008-04-15 | 11.836 | 15,994,571 | -10,528 | 0.61% | 189,311,907 |
| 2008-04-16 | 2008-04-14 | 11.901 | 16,005,099 | -201,891 | 0.61% | 190,470,277 |
| 2008-04-15 | 2008-04-11 | 12.466 | 16,206,990 | +1,239 | 0.62% | 202,032,401 |
| 2008-04-14 | 2008-04-10 | 12.353 | 16,205,751 | +31,584 | 0.62% | 200,185,196 |
| 2008-04-11 | 2008-04-09 | 12.498 | 16,174,167 | -37,777 | 0.62% | 202,145,577 |
| 2008-04-10 | 2008-04-08 | 12.498 | 16,211,944 | +221,089 | 0.62% | 202,617,716 |
| 2008-04-09 | 2008-04-07 | 12.821 | 15,990,855 | +162,255 | 0.61% | 205,018,734 |
| 2008-04-08 | 2008-04-03 | 12.708 | 15,828,600 | +61,930 | 0.61% | 201,149,333 |
| 2008-04-07 | 2008-04-02 | 12.579 | 15,766,670 | +144,915 | 0.61% | 198,325,608 |
| 2008-04-03 | 2008-04-01 | 12.256 | 15,621,755 | +59,453 | 0.60% | 191,457,753 |
| 2008-04-02 | 2008-03-31 | 12.191 | 15,562,302 | +52,021 | 0.60% | 189,723,947 |
| 2008-04-01 | 2008-03-28 | 12.401 | 15,510,281 | -64,407 | 0.60% | 192,345,596 |
| 2008-03-31 | 2008-03-27 | 12.062 | 15,574,688 | -65,026 | 0.60% | 187,863,028 |
| 2008-03-28 | 2008-03-26 | 11.981 | 15,639,714 | -92,895 | 0.60% | 187,384,676 |
| 2008-03-27 | 2008-03-25 | 11.965 | 15,732,609 | -64,407 | 0.60% | 188,243,642 |
| 2008-03-26 | 2008-03-20 | 11.352 | 15,797,016 | -27,868 | 0.61% | 179,321,244 |
| 2008-03-25 | 2008-03-19 | 11.626 | 15,824,884 | -93,514 | 0.61% | 183,981,600 |
| 2008-03-20 | 2008-03-18 | 11.481 | 15,918,398 | -158,540 | 0.61% | 182,755,443 |
| 2008-03-19 | 2008-03-17 | 11.255 | 16,076,938 | +48,305 | 0.62% | 180,941,204 |
| 2008-03-18 | 2008-03-14 | 12.111 | 16,028,633 | -471,284 | 0.62% | 194,115,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 16,499,917 | -207,465 | 0.63% | 208,881,117 |
| 2008-03-14 | 2008-03-12 | 13.322 | 16,707,382 | -175,880 | 0.64% | 222,568,506 |
| 2008-03-13 | 2008-03-11 | 13.289 | 16,883,262 | -94,752 | 0.65% | 224,366,263 |
| 2008-03-12 | 2008-03-10 | 13.160 | 16,978,014 | +93,514 | 0.65% | 223,432,248 |
| 2008-03-11 | 2008-03-07 | 13.467 | 16,884,500 | +241,525 | 0.65% | 227,381,755 |
| 2008-03-10 | 2008-03-06 | 14.161 | 16,642,975 | +30,346 | 0.64% | 235,684,984 |
| 2008-03-07 | 2008-03-05 | 13.806 | 16,612,629 | +165,971 | 0.64% | 229,353,748 |
| 2008-03-06 | 2008-03-04 | 14.403 | 16,446,658 | +478,717 | 0.63% | 236,888,444 |
| 2008-03-05 | 2008-03-03 | 14.888 | 15,967,941 | -3,097 | 0.61% | 237,728,473 |
| 2008-03-04 | 2008-02-29 | 15.017 | 15,971,038 | +432,888 | 0.61% | 239,837,700 |
| 2008-03-03 | 2008-02-28 | 15.179 | 15,538,150 | -85,463 | 0.60% | 235,846,004 |
| 2008-02-29 | 2008-02-27 | 15.098 | 15,623,613 | -106,519 | 0.60% | 235,881,806 |
| 2008-02-28 | 2008-02-26 | 15.017 | 15,730,132 | -17,340 | 0.60% | 236,220,006 |
| 2008-02-27 | 2008-02-25 | 15.130 | 15,747,472 | -175,880 | 0.60% | 238,260,361 |
| 2008-02-26 | 2008-02-22 | 15.405 | 15,923,352 | -94,133 | 0.61% | 245,292,478 |
| 2008-02-25 | 2008-02-21 | 14.969 | 16,017,485 | +305,313 | 0.61% | 239,759,277 |
| 2008-02-22 | 2008-02-20 | 15.275 | 15,712,172 | +69,361 | 0.60% | 240,009,660 |
| 2008-02-21 | 2008-02-19 | 15.566 | 15,642,811 | +454,564 | 0.60% | 243,496,763 |
| 2008-02-20 | 2008-02-18 | 15.905 | 15,188,247 | -37,158 | 0.58% | 241,571,247 |
| 2008-02-19 | 2008-02-15 | 15.663 | 15,225,405 | -188,266 | 0.58% | 238,474,501 |
| 2008-02-18 | 2008-02-14 | 15.292 | 15,413,671 | -460,757 | 0.59% | 235,698,828 |
| 2008-02-15 | 2008-02-13 | 15.001 | 15,874,428 | +552,413 | 0.61% | 238,130,574 |
| 2008-02-14 | 2008-02-12 | 14.985 | 15,322,015 | -106,519 | 0.59% | 229,596,477 |
| 2008-02-13 | 2008-02-11 | 14.823 | 15,428,534 | +45,828 | 0.59% | 228,701,337 |
| 2008-02-12 | 2008-02-06 | 15.372 | 15,382,706 | -399,447 | 0.59% | 236,467,276 |
| 2008-02-11 | 2008-02-04 | 15.082 | 15,782,153 | +725,197 | 0.61% | 238,020,567 |
| 2008-02-05 | 2008-02-01 | 14.097 | 15,056,956 | -6,813 | 0.58% | 212,252,486 |
| 2008-02-04 | 2008-01-31 | 13.677 | 15,063,769 | +240,287 | 0.58% | 206,024,286 |
| 2008-02-01 | 2008-01-30 | 14.452 | 14,823,482 | -3,715 | 0.57% | 214,227,207 |
| 2008-01-31 | 2008-01-29 | 14.775 | 14,827,197 | -24,153 | 0.57% | 219,069,296 |
| 2008-01-30 | 2008-01-28 | 14.823 | 14,851,350 | -132,529 | 0.66% | 220,145,582 |
| 2008-01-29 | 2008-01-25 | 15.275 | 14,983,879 | +146,773 | 0.66% | 228,884,695 |
| 2008-01-28 | 2008-01-24 | 14.533 | 14,837,106 | +253,912 | 0.66% | 215,621,999 |
| 2008-01-25 | 2008-01-23 | 15.227 | 14,583,194 | +624,250 | 0.64% | 222,057,633 |
| 2008-01-24 | 2008-01-22 | 14.129 | 13,958,944 | +458,280 | 0.62% | 197,225,006 |
| 2008-01-23 | 2008-01-21 | 15.550 | 13,500,664 | -202,510 | 0.60% | 209,933,998 |
| 2008-01-22 | 2008-01-18 | 16.438 | 13,703,174 | +135,007 | 0.61% | 225,252,858 |
| 2008-01-21 | 2008-01-17 | 15.631 | 13,568,167 | +247,099 | 0.60% | 212,079,113 |
| 2008-01-18 | 2008-01-16 | 15.340 | 13,321,068 | +570,372 | 0.59% | 204,344,998 |
| 2008-01-17 | 2008-01-15 | 16.180 | 12,750,696 | -832,335 | 0.56% | 206,301,779 |
| 2008-01-16 | 2008-01-14 | 17.278 | 13,583,031 | +470,046 | 0.60% | 234,683,107 |
| 2008-01-15 | 2008-01-11 | 17.504 | 13,112,985 | -325,750 | 0.58% | 229,526,168 |
| 2008-01-14 | 2008-01-10 | 17.827 | 13,438,735 | -313,983 | 0.59% | 239,568,009 |
| 2008-01-11 | 2008-01-09 | 18.053 | 13,752,718 | -276,825 | 0.61% | 248,274,263 |
| 2008-01-10 | 2008-01-08 | 17.762 | 14,029,543 | +5,573 | 0.62% | 249,193,993 |
| 2008-01-09 | 2008-01-07 | 18.731 | 14,023,970 | +1,031,748 | 0.62% | 262,682,005 |
| 2008-01-08 | 2008-01-04 | 18.343 | 12,992,222 | -266,917 | 0.57% | 238,321,445 |
| 2008-01-07 | 2008-01-03 | 17.891 | 13,259,139 | -122,001 | 0.59% | 237,222,809 |
| 2008-01-04 | 2008-01-02 | 18.247 | 13,381,140 | -70,600 | 0.59% | 244,159,101 |
| 2008-01-03 | 2007-12-31 | 17.342 | 13,451,740 | -352,379 | 0.59% | 233,283,545 |
| 2008-01-02 | 2007-12-27 | 18.182 | 13,804,119 | -296,643 | 0.61% | 250,985,392 |
| 2007-12-28 | 2007-12-24 | 16.567 | 14,100,762 | +797,034 | 0.54% | 233,609,932 |
| 2007-12-27 | 2007-12-20 | 14.468 | 13,303,728 | -1,013,169 | 0.51% | 192,478,722 |
| 2007-12-21 | 2007-12-19 | 13.209 | 14,316,897 | -422,979 | 0.55% | 189,105,240 |
| 2007-12-20 | 2007-12-18 | 13.128 | 14,739,876 | +101,564 | 0.57% | 193,502,124 |
| 2007-12-19 | 2007-12-17 | 13.370 | 14,638,312 | +116,428 | 0.56% | 195,714,362 |
| 2007-12-18 | 2007-12-14 | 13.386 | 14,521,884 | -301,598 | 0.56% | 194,392,208 |
| 2007-12-17 | 2007-12-13 | 14.016 | 14,823,482 | -468,188 | 0.57% | 207,764,487 |
| 2007-12-14 | 2007-12-12 | 14.080 | 15,291,670 | -164,113 | 0.59% | 215,314,244 |
| 2007-12-13 | 2007-12-11 | 12.740 | 15,455,783 | -16,102 | 0.68% | 196,910,727 |
| 2007-12-12 | 2007-12-10 | 12.514 | 15,471,885 | -2,774,448 | 0.68% | 193,618,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 18,246,333 | 0.81% | 216,847,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy