History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 4,831,000 | +0 | 0.11% | 20,531,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 4,831,000 | +0 | 0.11% | 20,580,060 |
| 2025-10-10 | 2025-10-08 | 3.870 | 4,831,000 | +41,000 | 0.11% | 18,695,970 |
| 2025-10-09 | 2025-10-06 | 3.900 | 4,790,000 | +85,000 | 0.11% | 18,681,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 4,705,000 | +153,000 | 0.11% | 18,255,400 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,552,000 | +43,000 | 0.11% | 17,661,760 |
| 2025-10-03 | 2025-09-30 | 3.930 | 4,509,000 | -26,000 | 0.11% | 17,720,370 |
| 2025-10-02 | 2025-09-29 | 3.800 | 4,535,000 | +1,000 | 0.11% | 17,233,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 4,534,000 | +16,000 | 0.11% | 17,002,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 4,518,000 | -10,000 | 0.11% | 16,987,680 |
| 2025-09-25 | 2025-09-23 | 3.770 | 4,528,000 | -21,000 | 0.11% | 17,070,560 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,549,000 | -10,000 | 0.11% | 17,104,240 |
| 2025-09-22 | 2025-09-18 | 3.780 | 4,559,000 | +92,000 | 0.11% | 17,233,020 |
| 2025-09-19 | 2025-09-17 | 3.830 | 4,467,000 | +1,000 | 0.11% | 17,108,610 |
| 2025-09-18 | 2025-09-16 | 3.810 | 4,466,000 | +2,000 | 0.11% | 17,015,460 |
| 2025-09-17 | 2025-09-15 | 3.840 | 4,464,000 | +21,000 | 0.11% | 17,141,760 |
| 2025-09-16 | 2025-09-12 | 3.900 | 4,443,000 | +50,000 | 0.11% | 17,327,700 |
| 2025-09-15 | 2025-09-11 | 3.860 | 4,393,000 | +2,000 | 0.10% | 16,956,980 |
| 2025-09-12 | 2025-09-10 | 3.840 | 4,391,000 | +5,000 | 0.10% | 16,861,440 |
| 2025-09-11 | 2025-09-09 | 3.880 | 4,386,000 | -10,000 | 0.10% | 17,017,680 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,396,000 | -160,000 | 0.10% | 17,056,480 |
| 2025-09-09 | 2025-09-05 | 3.810 | 4,556,000 | +6,000 | 0.11% | 17,358,360 |
| 2025-09-08 | 2025-09-04 | 3.760 | 4,550,000 | +50,000 | 0.11% | 17,108,000 |
| 2025-09-05 | 2025-09-03 | 3.790 | 4,500,000 | +23,000 | 0.11% | 17,055,000 |
| 2025-09-04 | 2025-09-02 | 3.770 | 4,477,000 | +131,000 | 0.11% | 16,878,290 |
| 2025-09-03 | 2025-09-01 | 3.840 | 4,346,000 | +68,000 | 0.10% | 16,688,640 |
| 2025-09-01 | 2025-08-28 | 3.990 | 4,278,000 | +50,000 | 0.10% | 17,069,220 |
| 2025-08-27 | 2025-08-25 | 4.160 | 4,228,000 | -200,000 | 0.10% | 17,588,480 |
| 2025-08-25 | 2025-08-21 | 4.150 | 4,428,000 | -22,000 | 0.11% | 18,376,200 |
| 2025-08-21 | 2025-08-19 | 4.080 | 4,450,000 | +39,000 | 0.11% | 18,156,000 |
| 2025-08-20 | 2025-08-18 | 4.080 | 4,411,000 | +9,000 | 0.10% | 17,996,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,402,000 | -1,000 | 0.10% | 17,784,080 |
| 2025-08-18 | 2025-08-14 | 4.030 | 4,403,000 | -3,000 | 0.10% | 17,744,090 |
| 2025-08-15 | 2025-08-13 | 4.020 | 4,406,000 | -80,000 | 0.10% | 17,712,120 |
| 2025-08-14 | 2025-08-12 | 4.010 | 4,486,000 | +50,000 | 0.11% | 17,988,860 |
| 2025-08-13 | 2025-08-11 | 4.050 | 4,436,000 | +12,000 | 0.11% | 17,965,800 |
| 2025-08-12 | 2025-08-08 | 4.050 | 4,424,000 | -30,000 | 0.11% | 17,917,200 |
| 2025-08-11 | 2025-08-07 | 3.960 | 4,454,000 | +10,000 | 0.11% | 17,637,840 |
| 2025-08-08 | 2025-08-06 | 3.930 | 4,444,000 | +3,000 | 0.11% | 17,464,920 |
| 2025-08-07 | 2025-08-05 | 3.950 | 4,441,000 | +3,000 | 0.11% | 17,541,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 4,438,000 | +4,000 | 0.11% | 17,352,580 |
| 2025-08-05 | 2025-08-01 | 3.910 | 4,434,000 | +1,000 | 0.11% | 17,336,940 |
| 2025-08-04 | 2025-07-31 | 3.950 | 4,433,000 | +3,000 | 0.11% | 17,510,350 |
| 2025-08-01 | 2025-07-30 | 4.050 | 4,430,000 | +35,000 | 0.11% | 17,941,500 |
| 2025-07-31 | 2025-07-29 | 4.050 | 4,395,000 | -19,000 | 0.10% | 17,799,750 |
| 2025-07-30 | 2025-07-28 | 4.070 | 4,414,000 | -4,000 | 0.10% | 17,964,980 |
| 2025-07-29 | 2025-07-25 | 4.110 | 4,418,000 | +20,000 | 0.11% | 18,157,980 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,398,000 | +169,000 | 0.10% | 18,251,700 |
| 2025-07-25 | 2025-07-23 | 4.130 | 4,229,000 | -24,000 | 0.10% | 17,465,770 |
| 2025-07-24 | 2025-07-22 | 4.160 | 4,253,000 | -34,000 | 0.10% | 17,692,480 |
| 2025-07-23 | 2025-07-21 | 3.980 | 4,287,000 | +824,000 | 0.10% | 17,062,260 |
| 2025-07-22 | 2025-07-18 | 3.840 | 3,463,000 | -23,000 | 0.08% | 13,297,920 |
| 2025-07-21 | 2025-07-17 | 3.830 | 3,486,000 | +6,000 | 0.08% | 13,351,380 |
| 2025-07-18 | 2025-07-16 | 3.810 | 3,480,000 | -757,000 | 0.08% | 13,258,800 |
| 2025-07-17 | 2025-07-15 | 3.850 | 4,237,000 | -377,000 | 0.10% | 16,312,450 |
| 2025-07-16 | 2025-07-14 | 3.900 | 4,614,000 | +1,000 | 0.11% | 17,994,600 |
| 2025-07-15 | 2025-07-11 | 3.800 | 4,613,000 | -20,000 | 0.11% | 17,529,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 4,633,000 | -24,000 | 0.11% | 17,559,070 |
| 2025-07-11 | 2025-07-09 | 3.720 | 4,657,000 | +1,195,000 | 0.11% | 17,324,040 |
| 2025-07-09 | 2025-07-07 | 4.055 | 3,462,000 | +184,210 | 0.08% | 14,037,101 |
| 2025-07-07 | 2025-07-03 | 4.065 | 3,277,790 | +1,899 | 0.08% | 13,324,719 |
| 2025-07-04 | 2025-07-02 | 4.055 | 3,275,891 | -2,849 | 0.08% | 13,282,499 |
| 2025-06-30 | 2025-06-26 | 4.002 | 3,278,740 | -36,082 | 0.08% | 13,121,401 |
| 2025-06-26 | 2025-06-24 | 3.928 | 3,314,822 | +1,899 | 0.08% | 13,021,430 |
| 2025-06-25 | 2025-06-23 | 3.865 | 3,312,923 | +10,445 | 0.08% | 12,804,630 |
| 2025-06-24 | 2025-06-20 | 3.833 | 3,302,478 | +45,577 | 0.08% | 12,659,919 |
| 2025-06-23 | 2025-06-19 | 3.855 | 3,256,901 | +170,917 | 0.08% | 12,553,802 |
| 2025-06-20 | 2025-06-18 | 3.970 | 3,085,984 | +949 | 0.08% | 12,252,498 |
| 2025-06-18 | 2025-06-16 | 3.949 | 3,085,035 | +9,495 | 0.08% | 12,183,750 |
| 2025-06-17 | 2025-06-13 | 3.918 | 3,075,540 | +20,890 | 0.08% | 12,049,082 |
| 2025-06-13 | 2025-06-11 | 3.960 | 3,054,650 | -23,738 | 0.08% | 12,095,921 |
| 2025-06-11 | 2025-06-09 | 3.844 | 3,078,388 | -35,133 | 0.08% | 11,833,299 |
| 2025-06-10 | 2025-06-06 | 3.833 | 3,113,521 | +950 | 0.08% | 11,935,560 |
| 2025-06-09 | 2025-06-05 | 3.791 | 3,112,571 | +522,243 | 0.08% | 11,800,798 |
| 2025-06-06 | 2025-06-04 | 3.791 | 2,590,328 | -17,091 | 0.06% | 9,820,800 |
| 2025-06-02 | 2025-05-29 | 3.781 | 2,607,419 | -9,496 | 0.07% | 9,858,138 |
| 2025-05-29 | 2025-05-27 | 3.686 | 2,616,915 | +950 | 0.07% | 9,646,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 2,615,965 | -4,748 | 0.07% | 9,670,049 |
| 2025-05-27 | 2025-05-23 | 3.707 | 2,620,713 | +950 | 0.07% | 9,715,200 |
| 2025-05-26 | 2025-05-22 | 3.697 | 2,619,763 | +949 | 0.07% | 9,684,088 |
| 2025-05-23 | 2025-05-21 | 3.718 | 2,618,814 | +6,647 | 0.07% | 9,735,740 |
| 2025-05-19 | 2025-05-15 | 3.697 | 2,612,167 | +34,183 | 0.07% | 9,656,009 |
| 2025-05-16 | 2025-05-14 | 3.707 | 2,577,984 | -18,991 | 0.06% | 9,556,800 |
| 2025-05-14 | 2025-05-12 | 3.697 | 2,596,975 | -4,747 | 0.07% | 9,599,851 |
| 2025-05-13 | 2025-05-09 | 3.570 | 2,601,722 | -47,477 | 0.07% | 9,288,599 |
| 2025-05-09 | 2025-05-07 | 3.570 | 2,649,199 | +22,789 | 0.07% | 9,458,100 |
| 2025-05-08 | 2025-05-06 | 3.581 | 2,626,410 | -56,972 | 0.07% | 9,404,399 |
| 2025-05-02 | 2025-04-29 | 3.549 | 2,683,382 | -950 | 0.07% | 9,523,619 |
| 2025-04-30 | 2025-04-28 | 3.581 | 2,684,332 | +56,023 | 0.07% | 9,611,801 |
| 2025-04-29 | 2025-04-25 | 3.581 | 2,628,309 | +88,306 | 0.07% | 9,411,199 |
| 2025-04-28 | 2025-04-24 | 3.612 | 2,540,003 | -66,467 | 0.06% | 9,175,251 |
| 2025-04-25 | 2025-04-23 | 3.644 | 2,606,470 | +950 | 0.07% | 9,497,700 |
| 2025-04-24 | 2025-04-22 | 3.612 | 2,605,520 | +12,344 | 0.07% | 9,411,919 |
| 2025-04-23 | 2025-04-17 | 3.581 | 2,593,176 | +4,747 | 0.06% | 9,285,398 |
| 2025-04-22 | 2025-04-16 | 3.570 | 2,588,429 | +950 | 0.06% | 9,241,141 |
| 2025-04-16 | 2025-04-14 | 3.612 | 2,587,479 | +16,142 | 0.06% | 9,346,749 |
| 2025-04-15 | 2025-04-11 | 3.549 | 2,571,337 | +37,981 | 0.06% | 9,125,959 |
| 2025-04-14 | 2025-04-10 | 3.507 | 2,533,356 | +82,610 | 0.06% | 8,884,441 |
| 2025-04-11 | 2025-04-09 | 3.496 | 2,450,746 | +21,839 | 0.06% | 8,568,919 |
| 2025-04-10 | 2025-04-08 | 3.423 | 2,428,907 | +27,536 | 0.06% | 8,313,499 |
| 2025-04-08 | 2025-04-03 | 3.665 | 2,401,371 | -68,366 | 0.06% | 8,800,921 |
| 2025-04-07 | 2025-04-02 | 3.654 | 2,469,737 | -28,486 | 0.06% | 9,025,470 |
| 2025-04-03 | 2025-04-01 | 3.633 | 2,498,223 | +38,931 | 0.06% | 9,076,950 |
| 2025-04-02 | 2025-03-31 | 3.612 | 2,459,292 | -82,610 | 0.06% | 8,883,699 |
| 2025-04-01 | 2025-03-28 | 4.012 | 2,541,902 | +18,991 | 0.06% | 10,199,371 |
| 2025-03-31 | 2025-03-27 | 4.086 | 2,522,911 | +116,793 | 0.06% | 10,309,160 |
| 2025-03-28 | 2025-03-26 | 4.118 | 2,406,118 | -43,679 | 0.06% | 9,907,939 |
| 2025-03-26 | 2025-03-24 | 4.181 | 2,449,797 | -2,848 | 0.06% | 10,242,600 |
| 2025-03-21 | 2025-03-19 | 4.307 | 2,452,645 | -178,513 | 0.06% | 10,564,468 |
| 2025-03-20 | 2025-03-18 | 4.307 | 2,631,158 | -140,531 | 0.07% | 11,333,391 |
| 2025-03-19 | 2025-03-17 | 4.244 | 2,771,689 | -7,596 | 0.07% | 11,763,571 |
| 2025-03-18 | 2025-03-14 | 4.181 | 2,779,285 | -75,013 | 0.07% | 11,620,190 |
| 2025-03-17 | 2025-03-13 | 4.118 | 2,854,298 | -1,899 | 0.07% | 11,753,459 |
| 2025-03-14 | 2025-03-12 | 4.076 | 2,856,197 | +6,646 | 0.07% | 11,640,959 |
| 2025-03-13 | 2025-03-11 | 4.034 | 2,849,551 | +5,698 | 0.07% | 11,493,832 |
| 2025-03-12 | 2025-03-10 | 4.055 | 2,843,853 | -5,698 | 0.07% | 11,530,749 |
| 2025-03-11 | 2025-03-07 | 4.086 | 2,849,551 | -43,678 | 0.07% | 11,643,882 |
| 2025-03-10 | 2025-03-06 | 4.097 | 2,893,229 | -8,546 | 0.07% | 11,852,830 |
| 2025-03-07 | 2025-03-05 | 4.044 | 2,901,775 | +7,596 | 0.07% | 11,735,040 |
| 2025-03-06 | 2025-03-04 | 4.044 | 2,894,179 | +9,496 | 0.07% | 11,704,321 |
| 2025-03-05 | 2025-03-03 | 4.034 | 2,884,683 | -48,427 | 0.07% | 11,635,539 |
| 2025-03-04 | 2025-02-28 | 4.034 | 2,933,110 | +48,427 | 0.07% | 11,830,872 |
| 2025-03-03 | 2025-02-27 | 4.160 | 2,884,683 | -950 | 0.07% | 12,000,099 |
| 2025-02-28 | 2025-02-26 | 4.139 | 2,885,633 | -129,136 | 0.07% | 11,943,271 |
| 2025-02-27 | 2025-02-25 | 4.002 | 3,014,769 | +75,962 | 0.08% | 12,064,998 |
| 2025-02-26 | 2025-02-24 | 4.107 | 2,938,807 | +39,881 | 0.07% | 12,070,501 |
| 2025-02-25 | 2025-02-21 | 3.970 | 2,898,926 | +213,645 | 0.07% | 11,509,809 |
| 2025-02-24 | 2025-02-20 | 3.970 | 2,685,281 | +23,738 | 0.07% | 10,661,559 |
| 2025-02-21 | 2025-02-19 | 4.012 | 2,661,543 | -21,839 | 0.07% | 10,679,430 |
| 2025-02-20 | 2025-02-18 | 4.044 | 2,683,382 | +15,192 | 0.07% | 10,851,839 |
| 2025-02-19 | 2025-02-17 | 4.034 | 2,668,190 | +10,445 | 0.07% | 10,762,301 |
| 2025-02-18 | 2025-02-14 | 4.023 | 2,657,745 | -19,940 | 0.07% | 10,692,181 |
| 2025-02-17 | 2025-02-13 | 3.960 | 2,677,685 | -13,293 | 0.07% | 10,603,200 |
| 2025-02-13 | 2025-02-11 | 3.928 | 2,690,978 | -1,900 | 0.07% | 10,570,818 |
| 2025-02-12 | 2025-02-10 | 3.991 | 2,692,878 | +3,799 | 0.07% | 10,748,442 |
| 2025-02-11 | 2025-02-07 | 3.981 | 2,689,079 | +9,495 | 0.07% | 10,704,958 |
| 2025-02-07 | 2025-02-05 | 3.939 | 2,679,584 | +949 | 0.07% | 10,554,280 |
| 2025-02-04 | 2025-01-28 | 3.960 | 2,678,635 | +7,597 | 0.07% | 10,606,962 |
| 2025-01-23 | 2025-01-21 | 3.928 | 2,671,038 | +7,596 | 0.07% | 10,492,489 |
| 2025-01-20 | 2025-01-16 | 3.886 | 2,663,442 | +189,907 | 0.07% | 10,350,450 |
| 2025-01-17 | 2025-01-15 | 3.876 | 2,473,535 | -2,849 | 0.06% | 9,586,399 |
| 2025-01-16 | 2025-01-14 | 3.886 | 2,476,384 | -2,848 | 0.06% | 9,623,521 |
| 2025-01-14 | 2025-01-10 | 3.833 | 2,479,232 | +9,495 | 0.06% | 9,504,038 |
| 2025-01-10 | 2025-01-08 | 3.897 | 2,469,737 | +21,839 | 0.06% | 9,623,700 |
| 2025-01-09 | 2025-01-07 | 3.949 | 2,447,898 | +18,991 | 0.06% | 9,667,501 |
| 2025-01-08 | 2025-01-06 | 3.981 | 2,428,907 | -9,495 | 0.06% | 9,669,239 |
| 2025-01-07 | 2025-01-03 | 4.002 | 2,438,402 | -2,849 | 0.06% | 9,758,398 |
| 2025-01-06 | 2025-01-02 | 4.034 | 2,441,251 | -223,141 | 0.06% | 9,846,930 |
| 2025-01-03 | 2024-12-31 | 4.170 | 2,664,392 | +17,092 | 0.07% | 11,111,762 |
| 2025-01-02 | 2024-12-27 | 4.213 | 2,647,300 | -18,991 | 0.07% | 11,152,000 |
| 2024-12-30 | 2024-12-24 | 4.213 | 2,666,291 | +124,389 | 0.07% | 11,232,002 |
| 2024-12-23 | 2024-12-19 | 4.128 | 2,541,902 | -3,798 | 0.06% | 10,493,841 |
| 2024-12-20 | 2024-12-18 | 4.139 | 2,545,700 | +17,092 | 0.06% | 10,536,331 |
| 2024-12-16 | 2024-12-12 | 4.149 | 2,528,608 | +14,243 | 0.06% | 10,492,219 |
| 2024-12-13 | 2024-12-11 | 4.118 | 2,514,365 | +94,953 | 0.06% | 10,353,679 |
| 2024-12-12 | 2024-12-10 | 4.086 | 2,419,412 | +15,193 | 0.06% | 9,886,241 |
| 2024-12-11 | 2024-12-09 | 4.170 | 2,404,219 | +50,325 | 0.06% | 10,026,719 |
| 2024-12-10 | 2024-12-06 | 4.076 | 2,353,894 | -15,193 | 0.06% | 9,593,730 |
| 2024-12-05 | 2024-12-03 | 4.044 | 2,369,087 | -5,697 | 0.06% | 9,580,802 |
| 2024-12-04 | 2024-12-02 | 4.002 | 2,374,784 | +3,798 | 0.06% | 9,503,801 |
| 2024-11-28 | 2024-11-26 | 3.865 | 2,370,986 | +9,496 | 0.06% | 9,163,992 |
| 2024-11-27 | 2024-11-25 | 3.876 | 2,361,490 | +5,697 | 0.06% | 9,152,159 |
| 2024-11-26 | 2024-11-22 | 3.981 | 2,355,793 | +41,779 | 0.06% | 9,378,180 |
| 2024-11-25 | 2024-11-21 | 4.086 | 2,314,014 | -6,646 | 0.06% | 9,455,562 |
| 2024-11-21 | 2024-11-19 | 4.128 | 2,320,660 | +15,192 | 0.06% | 9,580,479 |
| 2024-11-20 | 2024-11-18 | 4.149 | 2,305,468 | +37,982 | 0.06% | 9,566,321 |
| 2024-11-19 | 2024-11-15 | 4.034 | 2,267,486 | +4,747 | 0.06% | 9,146,038 |
| 2024-11-18 | 2024-11-14 | 4.012 | 2,262,739 | +52,225 | 0.06% | 9,079,231 |
| 2024-11-15 | 2024-11-13 | 4.118 | 2,210,514 | +949 | 0.06% | 9,102,478 |
| 2024-11-14 | 2024-11-12 | 4.128 | 2,209,565 | +16,142 | 0.06% | 9,121,841 |
| 2024-11-12 | 2024-11-08 | 4.328 | 2,193,423 | -35,133 | 0.05% | 9,494,101 |
| 2024-11-11 | 2024-11-07 | 4.402 | 2,228,556 | +2,849 | 0.06% | 9,810,462 |
| 2024-11-08 | 2024-11-06 | 4.276 | 2,225,707 | -4,748 | 0.06% | 9,516,640 |
| 2024-11-07 | 2024-11-05 | 4.286 | 2,230,455 | -462,423 | 0.06% | 9,560,432 |
| 2024-11-05 | 2024-11-01 | 4.192 | 2,692,878 | +464,322 | 0.07% | 11,287,282 |
| 2024-11-04 | 2024-10-31 | 4.086 | 2,228,556 | -12,343 | 0.06% | 9,106,362 |
| 2024-10-28 | 2024-10-24 | 4.202 | 2,240,899 | -24,688 | 0.06% | 9,416,398 |
| 2024-10-25 | 2024-10-23 | 4.276 | 2,265,587 | +3,798 | 0.06% | 9,687,158 |
| 2024-10-23 | 2024-10-21 | 4.223 | 2,261,789 | +6,647 | 0.06% | 9,551,819 |
| 2024-10-22 | 2024-10-18 | 4.202 | 2,255,142 | -30,386 | 0.06% | 9,476,248 |
| 2024-10-21 | 2024-10-17 | 4.012 | 2,285,528 | +8,546 | 0.06% | 9,170,672 |
| 2024-10-18 | 2024-10-16 | 4.181 | 2,276,982 | +11,395 | 0.06% | 9,520,061 |
| 2024-10-17 | 2024-10-15 | 4.139 | 2,265,587 | +75,013 | 0.06% | 9,376,979 |
| 2024-10-16 | 2024-10-14 | 4.402 | 2,190,574 | +19,940 | 0.05% | 9,643,259 |
| 2024-10-15 | 2024-10-10 | 4.476 | 2,170,634 | +73,114 | 0.05% | 9,715,500 |
| 2024-10-14 | 2024-10-09 | 4.107 | 2,097,520 | +59,821 | 0.05% | 8,615,100 |
| 2024-10-10 | 2024-10-08 | 4.402 | 2,037,699 | +81,660 | 0.05% | 8,970,279 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,956,039 | -19,941 | 0.05% | 10,547,198 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,975,980 | +4,748 | 0.05% | 9,572,602 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,971,232 | -6,647 | 0.05% | 8,843,760 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,977,879 | +1,899 | 0.05% | 8,936,072 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,975,980 | +24,688 | 0.05% | 8,490,482 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,951,292 | +102,550 | 0.05% | 7,870,651 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,848,742 | +28,486 | 0.05% | 7,164,960 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,820,256 | +10,445 | 0.05% | 6,767,010 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,809,811 | +13,293 | 0.05% | 6,423,219 |
| 2024-09-25 | 2024-09-23 | 3.412 | 1,796,518 | +2,849 | 0.04% | 6,130,081 |
| 2024-09-24 | 2024-09-20 | 3.370 | 1,793,669 | +13,293 | 0.04% | 6,044,800 |
| 2024-09-23 | 2024-09-19 | 3.349 | 1,780,376 | +18,991 | 0.04% | 5,962,501 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,761,385 | +5,697 | 0.04% | 5,787,600 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,755,688 | +3,798 | 0.04% | 5,990,761 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,751,890 | +9,496 | 0.04% | 6,088,501 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,742,394 | +2,848 | 0.04% | 6,275,699 |
| 2024-08-28 | 2024-08-26 | 3.991 | 1,739,546 | -1,899 | 0.04% | 6,943,281 |
| 2024-08-27 | 2024-08-23 | 3.991 | 1,741,445 | +28,486 | 0.04% | 6,950,861 |
| 2024-08-21 | 2024-08-19 | 3.970 | 1,712,959 | +2,849 | 0.04% | 6,801,081 |
| 2024-08-19 | 2024-08-15 | 3.855 | 1,710,110 | -950 | 0.04% | 6,591,659 |
| 2024-08-13 | 2024-08-09 | 3.812 | 1,711,060 | +950 | 0.04% | 6,523,241 |
| 2024-08-12 | 2024-08-08 | 3.812 | 1,710,110 | +2,848 | 0.04% | 6,519,619 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,707,262 | +1,900 | 0.04% | 6,544,722 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,705,362 | +9,495 | 0.04% | 6,663,158 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,695,867 | +12,344 | 0.04% | 6,876,099 |
| 2024-07-24 | 2024-07-22 | 3.991 | 1,683,523 | +5,697 | 0.04% | 6,719,669 |
| 2024-07-23 | 2024-07-19 | 3.981 | 1,677,826 | +950 | 0.04% | 6,679,260 |
| 2024-07-19 | 2024-07-17 | 4.002 | 1,676,876 | +1,899 | 0.04% | 6,710,798 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,674,977 | -37,982 | 0.04% | 7,592,121 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,712,959 | +97,082 | 0.04% | 7,879,024 |
| 2024-07-12 | 2024-07-10 | 4.555 | 1,615,877 | +8,061 | 0.04% | 7,360,320 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,607,816 | -895 | 0.04% | 8,005,702 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,608,711 | -896 | 0.04% | 7,686,879 |
| 2024-06-18 | 2024-06-14 | 4.644 | 1,609,607 | -896 | 0.04% | 7,475,520 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,610,503 | +17,915 | 0.04% | 7,641,501 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,592,588 | -7,166 | 0.04% | 7,805,418 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,599,754 | -896 | 0.04% | 7,751,240 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,600,650 | -113,756 | 0.04% | 7,916,411 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,714,406 | +4,478 | 0.05% | 8,038,799 |
| 2024-06-03 | 2024-05-30 | 4.767 | 1,709,928 | -8,061 | 0.05% | 8,151,432 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,717,989 | +50,160 | 0.05% | 8,285,760 |
| 2024-05-30 | 2024-05-28 | 4.946 | 1,667,829 | -17,914 | 0.04% | 8,248,661 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,685,743 | +17,914 | 0.04% | 8,374,899 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,667,829 | -25,080 | 0.04% | 8,099,701 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,692,909 | +103,008 | 0.04% | 8,278,201 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,589,901 | -12,540 | 0.04% | 8,022,999 |
| 2024-05-23 | 2024-05-21 | 4.901 | 1,602,441 | +21,497 | 0.04% | 7,853,709 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,580,944 | +65,387 | 0.04% | 7,924,850 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,515,557 | -5,374 | 0.04% | 7,766,283 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,520,931 | +8,062 | 0.04% | 7,522,141 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,512,869 | -896 | 0.04% | 7,347,148 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,513,765 | -78,823 | 0.04% | 7,452,900 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,592,588 | -101,217 | 0.04% | 7,503,158 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,693,805 | -23,288 | 0.04% | 7,488,362 |
| 2024-05-10 | 2024-05-08 | 4.354 | 1,717,093 | +46,577 | 0.05% | 7,476,299 |
| 2024-05-09 | 2024-05-07 | 4.443 | 1,670,516 | +896 | 0.04% | 7,422,701 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,669,620 | +85,989 | 0.04% | 7,400,079 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,583,631 | -257,071 | 0.04% | 6,700,719 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,840,702 | +83,301 | 0.05% | 7,973,398 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,757,401 | -895 | 0.05% | 8,063,822 |
| 2024-04-24 | 2024-04-22 | 4.566 | 1,758,296 | -5,375 | 0.05% | 8,028,668 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,763,671 | +5,375 | 0.05% | 8,112,282 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,758,296 | -8,958 | 0.05% | 8,087,558 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,767,254 | +5,375 | 0.05% | 7,892,002 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,761,879 | -8,062 | 0.05% | 8,104,039 |
| 2024-04-12 | 2024-04-10 | 4.399 | 1,769,941 | +17,019 | 0.05% | 7,785,441 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,752,922 | +17,914 | 0.05% | 7,691,010 |
| 2024-04-08 | 2024-04-03 | 4.488 | 1,735,008 | -26,871 | 0.05% | 7,786,742 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,761,879 | -2,687 | 0.05% | 7,789,319 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,764,566 | +8,957 | 0.05% | 7,623,898 |
| 2024-04-02 | 2024-03-27 | 4.354 | 1,755,609 | -80,615 | 0.05% | 7,643,999 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,836,224 | +56,430 | 0.05% | 8,118,000 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,779,794 | +896 | 0.05% | 7,828,782 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,778,898 | -15,227 | 0.05% | 7,685,821 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,794,125 | -33,142 | 0.05% | 7,771,640 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,827,267 | +82,406 | 0.05% | 8,098,801 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,744,861 | +50,161 | 0.05% | 7,460,842 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,694,700 | +14,331 | 0.04% | 7,303,119 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,680,369 | +1,792 | 0.04% | 7,110,041 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,678,577 | -2,688 | 0.04% | 7,233,638 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,681,265 | -37,620 | 0.04% | 7,207,682 |
| 2024-03-06 | 2024-03-04 | 4.187 | 1,718,885 | -895 | 0.05% | 7,196,251 |
| 2024-02-29 | 2024-02-27 | 4.276 | 1,719,780 | -8,062 | 0.05% | 7,353,598 |
| 2024-02-26 | 2024-02-22 | 4.332 | 1,727,842 | -97,633 | 0.05% | 7,484,520 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,825,475 | +56,430 | 0.05% | 7,846,299 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,769,045 | +42,099 | 0.05% | 7,465,500 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,726,946 | -94,946 | 0.05% | 7,152,879 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,821,892 | -39,412 | 0.05% | 7,180,018 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,861,304 | -38,516 | 0.05% | 7,480,800 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,899,820 | +8,957 | 0.05% | 7,678,020 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,890,863 | +169,291 | 0.05% | 7,494,051 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,721,572 | -186,309 | 0.05% | 6,861,541 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,907,881 | -53,744 | 0.05% | 7,902,298 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,961,625 | +64,492 | 0.05% | 8,124,902 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,897,133 | +52,848 | 0.05% | 7,688,341 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,844,285 | +90,467 | 0.05% | 7,556,528 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,753,818 | +17,019 | 0.05% | 6,598,461 |
| 2024-01-25 | 2024-01-23 | 3.528 | 1,736,799 | -170,187 | 0.05% | 6,127,240 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,906,986 | +17,915 | 0.05% | 6,578,611 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,889,071 | +53,743 | 0.05% | 6,706,619 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,835,328 | +141,523 | 0.05% | 6,474,839 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,693,805 | +35,829 | 0.04% | 6,297,032 |
| 2024-01-16 | 2024-01-12 | 3.751 | 1,657,976 | -26,871 | 0.04% | 6,219,361 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,684,847 | +34,037 | 0.04% | 6,263,729 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,650,810 | -17,914 | 0.04% | 6,229,340 |
| 2024-01-10 | 2024-01-08 | 3.774 | 1,668,724 | +5,374 | 0.04% | 6,296,938 |
| 2024-01-09 | 2024-01-05 | 3.885 | 1,663,350 | -7,166 | 0.04% | 6,462,359 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,670,516 | -17,914 | 0.04% | 6,434,250 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,688,430 | +11,644 | 0.04% | 6,465,549 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,676,786 | -13,436 | 0.04% | 6,514,560 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,690,222 | +2,687 | 0.04% | 6,453,541 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,687,535 | +8,958 | 0.04% | 6,198,362 |
| 2023-12-27 | 2023-12-21 | 3.684 | 1,678,577 | +4,478 | 0.04% | 6,184,199 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,674,099 | +3,583 | 0.04% | 6,242,461 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,670,516 | -13,436 | 0.04% | 6,173,150 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,683,952 | -31,350 | 0.04% | 6,222,801 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,715,302 | +89,572 | 0.05% | 6,434,401 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,625,730 | -28,663 | 0.04% | 6,279,900 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,654,393 | +17,914 | 0.04% | 6,279,800 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,636,479 | +13,436 | 0.04% | 6,394,502 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,623,043 | +11,645 | 0.04% | 6,505,081 |
| 2023-11-24 | 2023-11-22 | 3.963 | 1,611,398 | +8,957 | 0.04% | 6,386,448 |
| 2023-11-20 | 2023-11-16 | 4.030 | 1,602,441 | +8,957 | 0.04% | 6,458,289 |
| 2023-11-06 | 2023-11-02 | 4.041 | 1,593,484 | -20,602 | 0.04% | 6,439,980 |
| 2023-10-31 | 2023-10-27 | 4.254 | 1,614,086 | +35,829 | 0.04% | 6,865,622 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,578,257 | -19,706 | 0.04% | 6,501,781 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,597,963 | +1,792 | 0.04% | 6,725,681 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,596,171 | +10,748 | 0.04% | 6,575,579 |
| 2023-10-11 | 2023-10-09 | 4.309 | 1,585,423 | +8,062 | 0.04% | 6,832,202 |
| 2023-10-06 | 2023-10-04 | 4.332 | 1,577,361 | +1,791 | 0.04% | 6,832,680 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,575,570 | +2,687 | 0.04% | 6,930,461 |
| 2023-10-03 | 2023-09-28 | 4.533 | 1,572,883 | -26,871 | 0.04% | 7,129,362 |
| 2023-09-27 | 2023-09-25 | 4.533 | 1,599,754 | -1,792 | 0.04% | 7,251,160 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,601,546 | +13,436 | 0.04% | 7,330,802 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,588,110 | +8,957 | 0.04% | 7,269,301 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,579,153 | +19,706 | 0.04% | 7,404,602 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,559,447 | +26,872 | 0.04% | 7,294,791 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,532,575 | +2,687 | 0.04% | 7,425,739 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,529,888 | -7,166 | 0.04% | 7,002,800 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,537,054 | +22,393 | 0.04% | 7,087,081 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,514,661 | +1,792 | 0.04% | 7,457,311 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,512,869 | +10,748 | 0.04% | 7,752,508 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,502,121 | -4,478 | 0.04% | 8,016,061 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,506,599 | +10,748 | 0.04% | 7,972,678 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,495,851 | +4,479 | 0.04% | 8,016,002 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,491,372 | +8,957 | 0.04% | 8,241,749 |
| 2023-08-08 | 2023-08-04 | 5.683 | 1,482,415 | -46,577 | 0.04% | 8,423,951 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,528,992 | +63,596 | 0.04% | 8,688,628 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,465,396 | -1,792 | 0.04% | 8,474,479 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,467,188 | -1,791 | 0.04% | 8,370,182 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,468,979 | -12,540 | 0.04% | 8,134,399 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,481,519 | +17,914 | 0.04% | 8,203,839 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,463,605 | -4,478 | 0.04% | 8,398,761 |
| 2023-07-20 | 2023-07-18 | 5.936 | 1,468,083 | +5,374 | 0.04% | 8,715,153 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,462,709 | +17,100 | 0.04% | 8,905,024 |
| 2023-07-14 | 2023-07-12 | 5.971 | 1,445,609 | -8,574 | 0.04% | 8,632,318 |
| 2023-07-06 | 2023-07-04 | 6.053 | 1,454,183 | -22,293 | 0.04% | 8,802,237 |
| 2023-06-27 | 2023-06-23 | 5.750 | 1,476,476 | -5,145 | 0.04% | 8,489,458 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,481,621 | +1,715 | 0.04% | 8,674,561 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,479,906 | +13,719 | 0.04% | 8,923,420 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,466,187 | +8,574 | 0.04% | 8,669,698 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,457,613 | +4,287 | 0.04% | 9,060,999 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,453,326 | -5,145 | 0.04% | 9,153,000 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,458,471 | +3,430 | 0.04% | 9,049,323 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,455,041 | +9,432 | 0.04% | 8,807,431 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,445,609 | -9,432 | 0.04% | 8,817,778 |
| 2023-06-05 | 2023-06-01 | 6.111 | 1,455,041 | -857 | 0.04% | 8,892,281 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,455,898 | +2,572 | 0.04% | 8,761,678 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,453,326 | +8,574 | 0.04% | 8,983,500 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,444,752 | +4,287 | 0.04% | 8,492,401 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,440,465 | +6,002 | 0.04% | 8,904,001 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,434,463 | -517,881 | 0.04% | 9,619,751 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,952,344 | +59,162 | 0.05% | 13,138,289 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,893,182 | -4,287 | 0.05% | 13,490,878 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,897,469 | -46,301 | 0.05% | 13,300,127 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,943,770 | -81,455 | 0.05% | 14,010,060 |
| 2023-05-05 | 2023-05-03 | 6.928 | 2,025,225 | -42,871 | 0.06% | 14,030,281 |
| 2023-05-04 | 2023-05-02 | 6.893 | 2,068,096 | -83,170 | 0.06% | 14,254,921 |
| 2023-05-03 | 2023-04-28 | 7.021 | 2,151,266 | +12,862 | 0.06% | 15,104,183 |
| 2023-04-28 | 2023-04-26 | 6.660 | 2,138,404 | -15,434 | 0.06% | 14,240,738 |
| 2023-04-27 | 2023-04-25 | 6.788 | 2,153,838 | +2,572 | 0.06% | 14,619,841 |
| 2023-04-26 | 2023-04-24 | 6.858 | 2,151,266 | -47,158 | 0.06% | 14,752,923 |
| 2023-04-25 | 2023-04-21 | 6.753 | 2,198,424 | +11,147 | 0.06% | 14,845,563 |
| 2023-04-24 | 2023-04-20 | 6.788 | 2,187,277 | +7,717 | 0.06% | 14,846,819 |
| 2023-04-21 | 2023-04-19 | 6.485 | 2,179,560 | -87,457 | 0.06% | 14,133,517 |
| 2023-04-20 | 2023-04-18 | 6.613 | 2,267,017 | -858 | 0.06% | 14,991,479 |
| 2023-04-19 | 2023-04-17 | 6.660 | 2,267,875 | +55,733 | 0.06% | 15,102,953 |
| 2023-04-18 | 2023-04-14 | 6.345 | 2,212,142 | -7,717 | 0.06% | 14,035,198 |
| 2023-04-14 | 2023-04-12 | 6.240 | 2,219,859 | -8,574 | 0.06% | 13,851,149 |
| 2023-04-13 | 2023-04-11 | 6.088 | 2,228,433 | +19,720 | 0.06% | 13,566,778 |
| 2023-04-12 | 2023-04-06 | 6.053 | 2,208,713 | +25,723 | 0.06% | 13,369,442 |
| 2023-04-11 | 2023-04-04 | 6.065 | 2,182,990 | +40,299 | 0.06% | 13,239,200 |
| 2023-04-06 | 2023-04-03 | 5.622 | 2,142,691 | +10,289 | 0.06% | 12,045,178 |
| 2023-04-04 | 2023-03-31 | 5.587 | 2,132,402 | +17,148 | 0.06% | 11,912,728 |
| 2023-04-03 | 2023-03-30 | 5.575 | 2,115,254 | -12,004 | 0.06% | 11,792,260 |
| 2023-03-31 | 2023-03-29 | 5.657 | 2,127,258 | -52,302 | 0.06% | 12,032,851 |
| 2023-03-30 | 2023-03-28 | 5.831 | 2,179,560 | +18,863 | 0.06% | 12,709,998 |
| 2023-03-29 | 2023-03-27 | 5.796 | 2,160,697 | -3,430 | 0.06% | 12,524,399 |
| 2023-03-28 | 2023-03-24 | 5.866 | 2,164,127 | +19,721 | 0.06% | 12,695,721 |
| 2023-03-27 | 2023-03-23 | 6.228 | 2,144,406 | -2,572 | 0.06% | 13,355,339 |
| 2023-03-24 | 2023-03-22 | 5.995 | 2,146,978 | -3,430 | 0.06% | 12,870,557 |
| 2023-03-22 | 2023-03-20 | 6.170 | 2,150,408 | -85,742 | 0.06% | 13,267,319 |
| 2023-03-21 | 2023-03-17 | 6.298 | 2,236,150 | -46,301 | 0.06% | 14,083,199 |
| 2023-03-20 | 2023-03-16 | 6.123 | 2,282,451 | +2,573 | 0.06% | 13,975,502 |
| 2023-03-17 | 2023-03-15 | 6.158 | 2,279,878 | -31,725 | 0.06% | 14,039,517 |
| 2023-03-16 | 2023-03-14 | 5.738 | 2,311,603 | -12,004 | 0.06% | 13,264,320 |
| 2023-03-15 | 2023-03-13 | 5.796 | 2,323,607 | -121,753 | 0.06% | 13,468,701 |
| 2023-03-14 | 2023-03-10 | 5.388 | 2,445,360 | -168,055 | 0.07% | 13,176,238 |
| 2023-03-09 | 2023-03-07 | 5.610 | 2,613,415 | -52,302 | 0.07% | 14,660,882 |
| 2023-03-08 | 2023-03-06 | 5.482 | 2,665,717 | -85,742 | 0.07% | 14,612,299 |
| 2023-03-07 | 2023-03-03 | 5.540 | 2,751,459 | -91,744 | 0.08% | 15,242,749 |
| 2023-03-06 | 2023-03-02 | 5.283 | 2,843,203 | -1,715 | 0.08% | 15,021,480 |
| 2023-03-03 | 2023-03-01 | 5.073 | 2,844,918 | -24,008 | 0.08% | 14,433,300 |
| 2023-03-02 | 2023-02-28 | 4.770 | 2,868,926 | +8,575 | 0.08% | 13,685,142 |
| 2023-03-01 | 2023-02-27 | 4.887 | 2,860,351 | +17,148 | 0.08% | 13,977,838 |
| 2023-02-23 | 2023-02-21 | 5.062 | 2,843,203 | -858 | 0.08% | 14,391,440 |
| 2023-02-22 | 2023-02-20 | 5.108 | 2,844,061 | -53,160 | 0.08% | 14,528,462 |
| 2023-02-16 | 2023-02-14 | 4.945 | 2,897,221 | -8,574 | 0.08% | 14,326,962 |
| 2023-02-14 | 2023-02-10 | 4.898 | 2,905,795 | -141,474 | 0.08% | 14,233,801 |
| 2023-02-13 | 2023-02-09 | 4.945 | 3,047,269 | +171,484 | 0.08% | 15,068,960 |
| 2023-02-10 | 2023-02-08 | 4.898 | 2,875,785 | +51,445 | 0.08% | 14,086,800 |
| 2023-02-09 | 2023-02-07 | 4.910 | 2,824,340 | +171,484 | 0.08% | 13,867,741 |
| 2023-02-08 | 2023-02-06 | 4.782 | 2,652,856 | +8,574 | 0.07% | 12,685,400 |
| 2023-02-07 | 2023-02-03 | 4.863 | 2,644,282 | +18,006 | 0.07% | 12,860,281 |
| 2023-02-03 | 2023-02-01 | 5.132 | 2,626,276 | +2,572 | 0.07% | 13,477,200 |
| 2023-02-01 | 2023-01-30 | 5.003 | 2,623,704 | -7,716 | 0.07% | 13,127,402 |
| 2023-01-27 | 2023-01-20 | 5.108 | 2,631,420 | +22,292 | 0.07% | 13,442,218 |
| 2023-01-18 | 2023-01-16 | 4.863 | 2,609,128 | -288,093 | 0.07% | 12,689,312 |
| 2023-01-17 | 2023-01-13 | 4.793 | 2,897,221 | +289,808 | 0.08% | 13,887,692 |
| 2023-01-16 | 2023-01-12 | 4.747 | 2,607,413 | +47,158 | 0.07% | 12,376,871 |
| 2023-01-13 | 2023-01-11 | 4.793 | 2,560,255 | +25,723 | 0.07% | 12,272,462 |
| 2023-01-12 | 2023-01-10 | 4.875 | 2,534,532 | -34,297 | 0.07% | 12,356,080 |
| 2023-01-11 | 2023-01-09 | 4.945 | 2,568,829 | +10,289 | 0.07% | 12,703,041 |
| 2023-01-10 | 2023-01-06 | 4.933 | 2,558,540 | +3,430 | 0.07% | 12,622,321 |
| 2023-01-09 | 2023-01-05 | 4.980 | 2,555,110 | +32,582 | 0.07% | 12,724,599 |
| 2023-01-06 | 2023-01-04 | 4.992 | 2,522,528 | +12,861 | 0.07% | 12,591,759 |
| 2023-01-04 | 2022-12-30 | 4.805 | 2,509,667 | -8,574 | 0.07% | 12,059,240 |
| 2023-01-03 | 2022-12-29 | 4.793 | 2,518,241 | +34,297 | 0.07% | 12,071,070 |
| 2022-12-29 | 2022-12-23 | 4.828 | 2,483,944 | -51,445 | 0.07% | 11,993,578 |
| 2022-12-22 | 2022-12-20 | 4.828 | 2,535,389 | -66,022 | 0.07% | 12,241,978 |
| 2022-12-21 | 2022-12-19 | 4.875 | 2,601,411 | +36,869 | 0.07% | 12,682,121 |
| 2022-12-20 | 2022-12-16 | 5.073 | 2,564,542 | -25,722 | 0.07% | 13,010,851 |
| 2022-12-19 | 2022-12-15 | 4.980 | 2,590,264 | +25,722 | 0.07% | 12,899,668 |
| 2022-12-16 | 2022-12-14 | 5.062 | 2,564,542 | -17,148 | 0.07% | 12,980,941 |
| 2022-12-15 | 2022-12-13 | 5.050 | 2,581,690 | -6,002 | 0.07% | 13,037,629 |
| 2022-12-13 | 2022-12-09 | 5.272 | 2,587,692 | +857 | 0.07% | 13,641,360 |
| 2022-12-12 | 2022-12-08 | 5.225 | 2,586,835 | +111,465 | 0.07% | 13,516,162 |
| 2022-12-09 | 2022-12-07 | 5.108 | 2,475,370 | +70,308 | 0.07% | 12,645,059 |
| 2022-12-07 | 2022-12-05 | 5.318 | 2,405,062 | +102,891 | 0.07% | 12,790,801 |
| 2022-12-06 | 2022-12-02 | 4.898 | 2,302,171 | +8,574 | 0.06% | 11,276,998 |
| 2022-12-05 | 2022-12-01 | 4.968 | 2,293,597 | +12,004 | 0.06% | 11,395,499 |
| 2022-12-02 | 2022-11-30 | 5.120 | 2,281,593 | -8,575 | 0.06% | 11,681,788 |
| 2022-12-01 | 2022-11-29 | 5.027 | 2,290,168 | -1,714 | 0.06% | 11,512,012 |
| 2022-11-28 | 2022-11-24 | 4.805 | 2,291,882 | -2,573 | 0.06% | 11,012,758 |
| 2022-11-25 | 2022-11-23 | 4.852 | 2,294,455 | -1,714 | 0.06% | 11,132,162 |
| 2022-11-23 | 2022-11-21 | 4.374 | 2,296,169 | -2,573 | 0.06% | 10,042,498 |
| 2022-11-21 | 2022-11-17 | 4.490 | 2,298,742 | +2,573 | 0.06% | 10,321,851 |
| 2022-11-18 | 2022-11-16 | 4.525 | 2,296,169 | +1,714 | 0.06% | 10,390,638 |
| 2022-11-17 | 2022-11-15 | 4.549 | 2,294,455 | -4,287 | 0.06% | 10,436,402 |
| 2022-11-16 | 2022-11-14 | 4.502 | 2,298,742 | -10,289 | 0.06% | 10,348,661 |
| 2022-11-15 | 2022-11-11 | 4.385 | 2,309,031 | -857 | 0.06% | 10,125,681 |
| 2022-11-04 | 2022-11-02 | 4.129 | 2,309,888 | +8,574 | 0.06% | 9,536,759 |
| 2022-11-03 | 2022-11-01 | 4.140 | 2,301,314 | +2,572 | 0.06% | 9,528,200 |
| 2022-11-02 | 2022-10-31 | 3.977 | 2,298,742 | -73,738 | 0.06% | 9,142,211 |
| 2022-11-01 | 2022-10-28 | 4.479 | 2,372,480 | -1,715 | 0.07% | 10,625,281 |
| 2022-10-24 | 2022-10-20 | 4.385 | 2,374,195 | -5,144 | 0.07% | 10,411,442 |
| 2022-10-19 | 2022-10-17 | 4.479 | 2,379,339 | +5,144 | 0.07% | 10,655,999 |
| 2022-10-17 | 2022-10-13 | 4.455 | 2,374,195 | -857 | 0.07% | 10,577,582 |
| 2022-10-12 | 2022-10-10 | 4.560 | 2,375,052 | -6,859 | 0.07% | 10,830,700 |
| 2022-10-07 | 2022-10-05 | 4.630 | 2,381,911 | +2,572 | 0.07% | 11,028,658 |
| 2022-09-30 | 2022-09-28 | 4.549 | 2,379,339 | +42,871 | 0.07% | 10,822,499 |
| 2022-09-28 | 2022-09-26 | 4.642 | 2,336,468 | +85,742 | 0.06% | 10,845,499 |
| 2022-09-27 | 2022-09-23 | 4.747 | 2,250,726 | +8,574 | 0.06% | 10,683,749 |
| 2022-09-26 | 2022-09-22 | 4.793 | 2,242,152 | +42,871 | 0.06% | 10,747,650 |
| 2022-09-15 | 2022-09-13 | 5.178 | 2,199,281 | -8,574 | 0.06% | 11,388,600 |
| 2022-09-05 | 2022-09-01 | 5.388 | 2,207,855 | +8,574 | 0.06% | 11,896,499 |
| 2022-08-30 | 2022-08-26 | 5.178 | 2,199,281 | +7,717 | 0.06% | 11,388,600 |
| 2022-08-29 | 2022-08-25 | 5.248 | 2,191,564 | -2,573 | 0.06% | 11,501,999 |
| 2022-08-25 | 2022-08-23 | 5.213 | 2,194,137 | -8,574 | 0.06% | 11,438,732 |
| 2022-08-24 | 2022-08-22 | 5.295 | 2,202,711 | +2,573 | 0.06% | 11,663,261 |
| 2022-08-19 | 2022-08-17 | 5.202 | 2,200,138 | +25,722 | 0.06% | 11,444,358 |
| 2022-08-15 | 2022-08-11 | 5.132 | 2,174,416 | +1,715 | 0.06% | 11,158,401 |
| 2022-08-12 | 2022-08-10 | 5.050 | 2,172,701 | +6,859 | 0.06% | 10,972,220 |
| 2022-08-05 | 2022-08-03 | 5.073 | 2,165,842 | +10,289 | 0.06% | 10,988,102 |
| 2022-08-04 | 2022-08-02 | 5.213 | 2,155,553 | -41,156 | 0.06% | 11,237,582 |
| 2022-08-02 | 2022-07-29 | 5.458 | 2,196,709 | -34,297 | 0.06% | 11,990,161 |
| 2022-07-28 | 2022-07-26 | 5.703 | 2,231,006 | +6,002 | 0.06% | 12,723,782 |
| 2022-07-27 | 2022-07-25 | 5.726 | 2,225,004 | +6,860 | 0.06% | 12,741,452 |
| 2022-07-26 | 2022-07-22 | 5.668 | 2,218,144 | +1,715 | 0.06% | 12,572,818 |
| 2022-07-25 | 2022-07-21 | 5.633 | 2,216,429 | +47,158 | 0.06% | 12,485,548 |
| 2022-07-21 | 2022-07-19 | 6.322 | 2,169,271 | -9,432 | 0.06% | 13,713,117 |
| 2022-07-20 | 2022-07-18 | 6.346 | 2,178,703 | +102,289 | 0.06% | 13,825,918 |
| 2022-07-19 | 2022-07-15 | 6.212 | 2,076,414 | +8,194 | 0.06% | 12,898,058 |
| 2022-07-18 | 2022-07-14 | 6.370 | 2,068,220 | +16,388 | 0.06% | 13,175,279 |
| 2022-07-15 | 2022-07-13 | 6.407 | 2,051,832 | +12,292 | 0.06% | 13,146,002 |
| 2022-07-14 | 2022-07-12 | 6.334 | 2,039,540 | -6,556 | 0.06% | 12,917,908 |
| 2022-07-13 | 2022-07-11 | 6.163 | 2,046,096 | -45,887 | 0.06% | 12,609,852 |
| 2022-07-12 | 2022-07-08 | 6.053 | 2,091,983 | +18,846 | 0.06% | 12,662,878 |
| 2022-07-11 | 2022-07-07 | 5.894 | 2,073,137 | +1,639 | 0.06% | 12,219,902 |
| 2022-07-08 | 2022-07-06 | 5.675 | 2,071,498 | +1,639 | 0.06% | 11,755,201 |
| 2022-07-07 | 2022-07-05 | 6.004 | 2,069,859 | -819 | 0.06% | 12,427,920 |
| 2022-07-05 | 2022-06-30 | 5.919 | 2,070,678 | -6,556 | 0.06% | 12,255,948 |
| 2022-07-04 | 2022-06-29 | 5.968 | 2,077,234 | +8,194 | 0.06% | 12,396,152 |
| 2022-06-30 | 2022-06-28 | 5.968 | 2,069,040 | +49,166 | 0.06% | 12,347,253 |
| 2022-06-29 | 2022-06-27 | 5.821 | 2,019,874 | +1,639 | 0.06% | 11,758,049 |
| 2022-06-28 | 2022-06-24 | 5.821 | 2,018,235 | +49,165 | 0.06% | 11,748,508 |
| 2022-06-27 | 2022-06-23 | 5.882 | 1,969,070 | -8,194 | 0.06% | 11,582,460 |
| 2022-06-24 | 2022-06-22 | 5.919 | 1,977,264 | +8,194 | 0.06% | 11,703,048 |
| 2022-06-22 | 2022-06-20 | 5.980 | 1,969,070 | +4,916 | 0.06% | 11,774,700 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,964,154 | -10,652 | 0.06% | 11,985,003 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,974,806 | +4,097 | 0.06% | 12,218,700 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,970,709 | -49,165 | 0.06% | 11,952,850 |
| 2022-06-15 | 2022-06-13 | 6.029 | 2,019,874 | +819 | 0.06% | 12,177,099 |
| 2022-06-14 | 2022-06-10 | 6.187 | 2,019,055 | +16,389 | 0.06% | 12,492,481 |
| 2022-06-10 | 2022-06-08 | 6.224 | 2,002,666 | +2,458 | 0.06% | 12,464,398 |
| 2022-06-09 | 2022-06-07 | 6.248 | 2,000,208 | -11,472 | 0.06% | 12,497,919 |
| 2022-06-08 | 2022-06-06 | 6.297 | 2,011,680 | -135,205 | 0.06% | 12,667,800 |
| 2022-06-07 | 2022-06-02 | 6.627 | 2,146,885 | +8,195 | 0.06% | 14,226,603 |
| 2022-06-01 | 2022-05-30 | 6.614 | 2,138,690 | +6,555 | 0.06% | 14,146,198 |
| 2022-05-30 | 2022-05-26 | 6.663 | 2,132,135 | +32,777 | 0.06% | 14,206,920 |
| 2022-05-26 | 2022-05-24 | 6.517 | 2,099,358 | -1,639 | 0.06% | 13,681,079 |
| 2022-05-20 | 2022-05-18 | 6.553 | 2,100,997 | -4,916 | 0.06% | 13,768,680 |
| 2022-05-19 | 2022-05-17 | 6.529 | 2,105,913 | -4,098 | 0.06% | 13,749,497 |
| 2022-05-18 | 2022-05-16 | 6.651 | 2,110,011 | -1,638 | 0.06% | 14,033,753 |
| 2022-05-13 | 2022-05-11 | 6.700 | 2,111,649 | -31,138 | 0.06% | 14,147,727 |
| 2022-05-12 | 2022-05-10 | 6.773 | 2,142,787 | -42,610 | 0.06% | 14,513,247 |
| 2022-05-11 | 2022-05-06 | 6.810 | 2,185,397 | -28,680 | 0.06% | 14,881,857 |
| 2022-05-10 | 2022-05-05 | 6.834 | 2,214,077 | -90,137 | 0.06% | 15,131,199 |
| 2022-05-06 | 2022-05-04 | 7.090 | 2,304,214 | +65,554 | 0.07% | 16,337,723 |
| 2022-05-05 | 2022-05-03 | 6.871 | 2,238,660 | -122,913 | 0.06% | 15,381,161 |
| 2022-05-04 | 2022-04-29 | 6.724 | 2,361,573 | -95,053 | 0.07% | 15,879,820 |
| 2022-05-03 | 2022-04-28 | 6.651 | 2,456,626 | -58,998 | 0.07% | 16,339,100 |
| 2022-04-29 | 2022-04-27 | 6.346 | 2,515,624 | -4,917 | 0.07% | 15,963,998 |
| 2022-04-28 | 2022-04-26 | 6.114 | 2,520,541 | -41,790 | 0.07% | 15,410,761 |
| 2022-04-27 | 2022-04-25 | 5.858 | 2,562,331 | +8,194 | 0.07% | 15,009,598 |
| 2022-04-26 | 2022-04-22 | 5.943 | 2,554,137 | +49,985 | 0.07% | 15,179,789 |
| 2022-04-22 | 2022-04-20 | 5.882 | 2,504,152 | +90,955 | 0.07% | 14,729,918 |
| 2022-04-20 | 2022-04-14 | 6.248 | 2,413,197 | -53,262 | 0.07% | 15,078,403 |
| 2022-04-19 | 2022-04-13 | 6.077 | 2,466,459 | -40,971 | 0.07% | 14,989,800 |
| 2022-04-14 | 2022-04-12 | 6.138 | 2,507,430 | -59,818 | 0.07% | 15,391,800 |
| 2022-04-13 | 2022-04-11 | 6.187 | 2,567,248 | -10,652 | 0.07% | 15,884,311 |
| 2022-04-12 | 2022-04-08 | 6.090 | 2,577,900 | -9,833 | 0.07% | 15,698,538 |
| 2022-04-11 | 2022-04-07 | 5.675 | 2,587,733 | -14,750 | 0.08% | 14,684,698 |
| 2022-04-08 | 2022-04-06 | 5.736 | 2,602,483 | +8,194 | 0.08% | 14,927,200 |
| 2022-04-01 | 2022-03-30 | 5.479 | 2,594,289 | +58,179 | 0.08% | 14,215,341 |
| 2022-03-31 | 2022-03-29 | 5.431 | 2,536,110 | -16,388 | 0.07% | 13,772,751 |
| 2022-03-30 | 2022-03-28 | 5.492 | 2,552,498 | -40,971 | 0.07% | 14,017,499 |
| 2022-03-24 | 2022-03-22 | 5.577 | 2,593,469 | -3,278 | 0.08% | 14,464,048 |
| 2022-03-21 | 2022-03-17 | 5.492 | 2,596,747 | -33,596 | 0.08% | 14,260,500 |
| 2022-03-18 | 2022-03-16 | 5.199 | 2,630,343 | +15,569 | 0.08% | 13,674,598 |
| 2022-03-17 | 2022-03-15 | 4.967 | 2,614,774 | +44,248 | 0.08% | 12,987,369 |
| 2022-03-16 | 2022-03-14 | 5.199 | 2,570,526 | -77,845 | 0.07% | 13,363,622 |
| 2022-03-15 | 2022-03-11 | 5.333 | 2,648,371 | +87,679 | 0.08% | 14,123,842 |
| 2022-03-10 | 2022-03-08 | 5.345 | 2,560,692 | -8,195 | 0.07% | 13,687,497 |
| 2022-03-09 | 2022-03-07 | 5.492 | 2,568,887 | -8,194 | 0.07% | 14,107,502 |
| 2022-02-28 | 2022-02-24 | 5.760 | 2,577,081 | +3,278 | 0.07% | 14,844,401 |
| 2022-02-25 | 2022-02-23 | 6.065 | 2,573,803 | -118,816 | 0.07% | 15,610,769 |
| 2022-02-24 | 2022-02-22 | 6.065 | 2,692,619 | -27,861 | 0.08% | 16,331,418 |
| 2022-02-18 | 2022-02-16 | 6.090 | 2,720,480 | -4,916 | 0.08% | 16,566,802 |
| 2022-02-17 | 2022-02-15 | 6.016 | 2,725,396 | -82,762 | 0.08% | 16,397,179 |
| 2022-02-14 | 2022-02-10 | 6.126 | 2,808,158 | +9,833 | 0.08% | 17,203,541 |
| 2022-02-11 | 2022-02-09 | 6.053 | 2,798,325 | -37,693 | 0.08% | 16,938,402 |
| 2022-02-10 | 2022-02-08 | 6.212 | 2,836,018 | +20,485 | 0.08% | 17,616,489 |
| 2022-02-09 | 2022-02-07 | 6.138 | 2,815,533 | -157,329 | 0.08% | 17,283,083 |
| 2022-02-08 | 2022-02-04 | 5.980 | 2,972,862 | +68,012 | 0.09% | 17,777,203 |
| 2022-02-07 | 2022-01-31 | 5.858 | 2,904,850 | -40,971 | 0.08% | 17,016,003 |
| 2022-02-04 | 2022-01-27 | 5.907 | 2,945,821 | +45,888 | 0.09% | 17,399,802 |
| 2022-01-28 | 2022-01-26 | 5.858 | 2,899,933 | -426,919 | 0.08% | 16,987,200 |
| 2022-01-27 | 2022-01-25 | 5.748 | 3,326,852 | -77,845 | 0.10% | 19,122,602 |
| 2022-01-26 | 2022-01-24 | 5.858 | 3,404,697 | +8,195 | 0.10% | 19,944,002 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,396,502 | -206,495 | 0.10% | 19,895,997 |
| 2022-01-21 | 2022-01-19 | 5.663 | 3,602,997 | -40,151 | 0.10% | 20,402,082 |
| 2022-01-20 | 2022-01-18 | 5.516 | 3,643,148 | +72,109 | 0.11% | 20,095,918 |
| 2022-01-19 | 2022-01-17 | 5.394 | 3,571,039 | -163,885 | 0.10% | 19,262,358 |
| 2022-01-18 | 2022-01-14 | 5.443 | 3,734,924 | -18,027 | 0.11% | 20,328,682 |
| 2022-01-17 | 2022-01-13 | 5.492 | 3,752,951 | -13,930 | 0.11% | 20,610,001 |
| 2022-01-13 | 2022-01-11 | 5.418 | 3,766,881 | -40,971 | 0.11% | 20,410,680 |
| 2022-01-11 | 2022-01-07 | 5.296 | 3,807,852 | -13,111 | 0.11% | 20,167,979 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,820,963 | -40,971 | 0.11% | 19,537,971 |
| 2022-01-07 | 2022-01-05 | 4.991 | 3,861,934 | -47,526 | 0.11% | 19,276,170 |
| 2021-12-30 | 2021-12-28 | 5.016 | 3,909,460 | -6,556 | 0.11% | 19,608,808 |
| 2021-12-29 | 2021-12-24 | 5.016 | 3,916,016 | -9,833 | 0.11% | 19,641,691 |
| 2021-12-23 | 2021-12-21 | 4.991 | 3,925,849 | +18,027 | 0.11% | 19,595,191 |
| 2021-12-22 | 2021-12-20 | 4.930 | 3,907,822 | -340,060 | 0.11% | 19,266,762 |
| 2021-12-21 | 2021-12-17 | 4.967 | 4,247,882 | -14,749 | 0.12% | 21,098,882 |
| 2021-12-20 | 2021-12-16 | 4.894 | 4,262,631 | -12,291 | 0.12% | 20,860,019 |
| 2021-12-15 | 2021-12-13 | 4.955 | 4,274,922 | -36,874 | 0.12% | 21,181,018 |
| 2021-12-10 | 2021-12-08 | 4.894 | 4,311,796 | -647,343 | 0.13% | 21,100,618 |
| 2021-12-09 | 2021-12-07 | 4.894 | 4,959,139 | -164,704 | 0.14% | 24,268,518 |
| 2021-12-08 | 2021-12-06 | 4.747 | 5,123,843 | -9,833 | 0.15% | 24,324,169 |
| 2021-12-03 | 2021-12-01 | 4.662 | 5,133,676 | -27,861 | 0.15% | 23,932,299 |
| 2021-12-02 | 2021-11-30 | 4.528 | 5,161,537 | -4,097 | 0.15% | 23,369,292 |
| 2021-11-30 | 2021-11-26 | 4.637 | 5,165,634 | +22,125 | 0.15% | 23,955,201 |
| 2021-11-29 | 2021-11-25 | 4.711 | 5,143,509 | -1,639 | 0.15% | 24,229,218 |
| 2021-11-25 | 2021-11-23 | 4.686 | 5,145,148 | +3,278 | 0.15% | 24,111,359 |
| 2021-11-22 | 2021-11-18 | 4.576 | 5,141,870 | -17,208 | 0.15% | 23,531,248 |
| 2021-11-17 | 2021-11-15 | 4.564 | 5,159,078 | +18,027 | 0.15% | 23,547,038 |
| 2021-11-16 | 2021-11-12 | 4.589 | 5,141,051 | +31,957 | 0.15% | 23,590,240 |
| 2021-11-15 | 2021-11-11 | 4.589 | 5,109,094 | +1,639 | 0.15% | 23,443,602 |
| 2021-11-12 | 2021-11-10 | 4.515 | 5,107,455 | +2,458 | 0.15% | 23,062,101 |
| 2021-11-09 | 2021-11-05 | 4.479 | 5,104,997 | +820 | 0.15% | 22,864,102 |
| 2021-11-08 | 2021-11-04 | 4.552 | 5,104,177 | +462,973 | 0.15% | 23,234,170 |
| 2021-11-04 | 2021-11-02 | 4.601 | 4,641,204 | -4,097 | 0.13% | 21,353,281 |
| 2021-11-02 | 2021-10-29 | 4.650 | 4,645,301 | +73,748 | 0.13% | 21,598,890 |
| 2021-11-01 | 2021-10-28 | 4.662 | 4,571,553 | +2,458 | 0.13% | 21,311,780 |
| 2021-10-29 | 2021-10-27 | 4.759 | 4,569,095 | +9,014 | 0.13% | 21,746,401 |
| 2021-10-28 | 2021-10-26 | 4.833 | 4,560,081 | -8,194 | 0.13% | 22,037,399 |
| 2021-10-26 | 2021-10-22 | 4.833 | 4,568,275 | -7,375 | 0.13% | 22,076,998 |
| 2021-10-25 | 2021-10-21 | 4.772 | 4,575,650 | +18,027 | 0.13% | 21,833,439 |
| 2021-10-19 | 2021-10-15 | 4.784 | 4,557,623 | +8,194 | 0.13% | 21,803,041 |
| 2021-10-18 | 2021-10-12 | 4.772 | 4,549,429 | +6,556 | 0.13% | 21,708,322 |
| 2021-10-15 | 2021-10-11 | 4.808 | 4,542,873 | +81,942 | 0.13% | 21,843,359 |
| 2021-10-11 | 2021-10-07 | 4.955 | 4,460,931 | +23,763 | 0.13% | 22,102,639 |
| 2021-10-08 | 2021-10-06 | 4.857 | 4,437,168 | +7,375 | 0.13% | 21,551,700 |
| 2021-10-05 | 2021-09-30 | 4.735 | 4,429,793 | +65,554 | 0.13% | 20,975,279 |
| 2021-09-30 | 2021-09-28 | 4.796 | 4,364,239 | +13,110 | 0.13% | 20,931,178 |
| 2021-09-29 | 2021-09-27 | 4.820 | 4,351,129 | +4,917 | 0.13% | 20,974,502 |
| 2021-09-28 | 2021-09-24 | 4.918 | 4,346,212 | -147,496 | 0.13% | 21,375,119 |
| 2021-09-27 | 2021-09-23 | 5.065 | 4,493,708 | +144,218 | 0.13% | 22,758,600 |
| 2021-09-24 | 2021-09-21 | 5.065 | 4,349,490 | +3,278 | 0.13% | 22,028,201 |
| 2021-09-23 | 2021-09-20 | 5.004 | 4,346,212 | +2,458 | 0.13% | 21,746,399 |
| 2021-09-21 | 2021-09-17 | 5.174 | 4,343,754 | +196,661 | 0.13% | 22,476,241 |
| 2021-09-20 | 2021-09-16 | 5.284 | 4,147,093 | +10,653 | 0.12% | 21,914,132 |
| 2021-09-17 | 2021-09-15 | 5.260 | 4,136,440 | -25,402 | 0.12% | 21,756,879 |
| 2021-09-16 | 2021-09-14 | 5.296 | 4,161,842 | +5,736 | 0.12% | 22,042,859 |
| 2021-09-15 | 2021-09-13 | 5.589 | 4,156,106 | -327,769 | 0.12% | 23,229,758 |
| 2021-09-14 | 2021-09-10 | 5.516 | 4,483,875 | -44,249 | 0.13% | 24,733,440 |
| 2021-09-13 | 2021-09-09 | 5.492 | 4,528,124 | +62,276 | 0.13% | 24,867,002 |
| 2021-09-10 | 2021-09-08 | 5.443 | 4,465,848 | +282,701 | 0.13% | 24,307,002 |
| 2021-09-09 | 2021-09-07 | 5.492 | 4,183,147 | +21,305 | 0.12% | 22,972,499 |
| 2021-09-08 | 2021-09-06 | 5.479 | 4,161,842 | -7,375 | 0.12% | 22,804,709 |
| 2021-09-07 | 2021-09-03 | 5.309 | 4,169,217 | -1,761,756 | 0.12% | 22,132,800 |
| 2021-09-06 | 2021-09-02 | 5.126 | 5,930,973 | -62,277 | 0.17% | 30,399,598 |
| 2021-09-03 | 2021-09-01 | 4.747 | 5,993,250 | +170,440 | 0.17% | 28,451,462 |
| 2021-09-02 | 2021-08-31 | 4.552 | 5,822,810 | -119,635 | 0.17% | 26,505,381 |
| 2021-09-01 | 2021-08-30 | 4.650 | 5,942,445 | +12,291 | 0.17% | 27,630,118 |
| 2021-08-31 | 2021-08-27 | 4.564 | 5,930,154 | +176,995 | 0.17% | 27,066,380 |
| 2021-08-30 | 2021-08-26 | 4.552 | 5,753,159 | +16,388 | 0.17% | 26,188,330 |
| 2021-08-27 | 2021-08-25 | 4.528 | 5,736,771 | -819 | 0.17% | 25,973,712 |
| 2021-08-26 | 2021-08-24 | 4.418 | 5,737,590 | +1,639 | 0.17% | 25,347,240 |
| 2021-08-24 | 2021-08-20 | 4.393 | 5,735,951 | +27,860 | 0.17% | 25,199,999 |
| 2021-08-23 | 2021-08-19 | 4.430 | 5,708,091 | +9,833 | 0.17% | 25,286,581 |
| 2021-08-19 | 2021-08-17 | 4.467 | 5,698,258 | +11,472 | 0.17% | 25,451,641 |
| 2021-08-18 | 2021-08-16 | 4.479 | 5,686,786 | +24,583 | 0.16% | 25,469,801 |
| 2021-08-17 | 2021-08-13 | 4.467 | 5,662,203 | +6,555 | 0.16% | 25,290,599 |
| 2021-08-16 | 2021-08-12 | 4.467 | 5,655,648 | +10,653 | 0.16% | 25,261,321 |
| 2021-08-13 | 2021-08-11 | 4.442 | 5,644,995 | -820 | 0.16% | 25,075,959 |
| 2021-08-12 | 2021-08-10 | 4.430 | 5,645,815 | +43,430 | 0.16% | 25,010,701 |
| 2021-08-11 | 2021-08-09 | 4.418 | 5,602,385 | +4,916 | 0.16% | 24,749,938 |
| 2021-08-10 | 2021-08-06 | 4.357 | 5,597,469 | +3,278 | 0.16% | 24,386,671 |
| 2021-08-09 | 2021-08-05 | 4.369 | 5,594,191 | +12,291 | 0.16% | 24,440,659 |
| 2021-08-05 | 2021-08-03 | 4.491 | 5,581,900 | +26,222 | 0.16% | 25,068,161 |
| 2021-08-04 | 2021-08-02 | 4.467 | 5,555,678 | +90,136 | 0.16% | 24,814,798 |
| 2021-08-03 | 2021-07-30 | 4.393 | 5,465,542 | +81,942 | 0.16% | 24,012,000 |
| 2021-08-02 | 2021-07-29 | 4.357 | 5,383,600 | +7,375 | 0.16% | 23,454,901 |
| 2021-07-30 | 2021-07-28 | 4.393 | 5,376,225 | -6,555 | 0.16% | 23,619,600 |
| 2021-07-26 | 2021-07-22 | 4.576 | 5,382,780 | +27,860 | 0.16% | 24,633,748 |
| 2021-07-22 | 2021-07-20 | 5.003 | 5,354,920 | +8,194 | 0.16% | 26,790,657 |
| 2021-07-21 | 2021-07-19 | 5.029 | 5,346,726 | +299,403 | 0.16% | 26,887,904 |
| 2021-07-14 | 2021-07-12 | 5.081 | 5,047,323 | +6,962 | 0.16% | 25,643,250 |
| 2021-07-12 | 2021-07-08 | 5.068 | 5,040,361 | +1,547 | 0.15% | 25,542,719 |
| 2021-07-08 | 2021-07-06 | 5.106 | 5,038,814 | +9,282 | 0.15% | 25,730,299 |
| 2021-07-07 | 2021-07-05 | 5.145 | 5,029,532 | -232,061 | 0.15% | 25,877,961 |
| 2021-07-06 | 2021-07-02 | 5.197 | 5,261,593 | -15,470 | 0.16% | 27,344,042 |
| 2021-07-05 | 2021-06-30 | 5.236 | 5,277,063 | -8,509 | 0.16% | 27,629,099 |
| 2021-07-02 | 2021-06-29 | 5.210 | 5,285,572 | -1,547 | 0.16% | 27,536,989 |
| 2021-06-22 | 2021-06-18 | 5.119 | 5,287,119 | +15,470 | 0.16% | 27,066,599 |
| 2021-06-18 | 2021-06-16 | 5.184 | 5,271,649 | +21,660 | 0.16% | 27,328,153 |
| 2021-06-17 | 2021-06-15 | 5.210 | 5,249,989 | +10,829 | 0.16% | 27,351,607 |
| 2021-06-16 | 2021-06-11 | 5.236 | 5,239,160 | -2,321 | 0.16% | 27,430,650 |
| 2021-06-10 | 2021-06-08 | 5.274 | 5,241,481 | +15,471 | 0.16% | 27,646,082 |
| 2021-06-07 | 2021-06-03 | 5.287 | 5,226,010 | +37,130 | 0.16% | 27,632,041 |
| 2021-06-04 | 2021-06-02 | 5.326 | 5,188,880 | -774 | 0.16% | 27,636,959 |
| 2021-06-03 | 2021-06-01 | 5.262 | 5,189,654 | -15,470 | 0.16% | 27,305,632 |
| 2021-06-02 | 2021-05-31 | 5.300 | 5,205,124 | +37,903 | 0.16% | 27,588,898 |
| 2021-06-01 | 2021-05-28 | 5.300 | 5,167,221 | -30,942 | 0.16% | 27,387,999 |
| 2021-05-31 | 2021-05-27 | 5.339 | 5,198,163 | -35,582 | 0.16% | 27,753,602 |
| 2021-05-28 | 2021-05-26 | 5.339 | 5,233,745 | -3,868 | 0.16% | 27,943,579 |
| 2021-05-27 | 2021-05-25 | 5.378 | 5,237,613 | -1,547 | 0.16% | 28,167,360 |
| 2021-05-26 | 2021-05-24 | 5.326 | 5,239,160 | -10,829 | 0.16% | 27,904,760 |
| 2021-05-18 | 2021-05-14 | 5.404 | 5,249,989 | -78,128 | 0.16% | 28,369,657 |
| 2021-05-17 | 2021-05-13 | 5.352 | 5,328,117 | -692,314 | 0.16% | 28,516,322 |
| 2021-05-14 | 2021-05-12 | 5.468 | 6,020,431 | -23,207 | 0.18% | 32,922,088 |
| 2021-05-13 | 2021-05-11 | 5.455 | 6,043,638 | +28,621 | 0.19% | 32,970,863 |
| 2021-05-11 | 2021-05-07 | 5.481 | 6,015,017 | -177,913 | 0.18% | 32,970,242 |
| 2021-05-10 | 2021-05-06 | 5.404 | 6,192,930 | +178,687 | 0.19% | 33,465,080 |
| 2021-05-07 | 2021-05-05 | 5.494 | 6,014,243 | -205,761 | 0.18% | 33,043,749 |
| 2021-05-03 | 2021-04-29 | 5.042 | 6,220,004 | -448,651 | 0.19% | 31,359,901 |
| 2021-04-30 | 2021-04-28 | 4.990 | 6,668,655 | -17,017 | 0.20% | 33,277,061 |
| 2021-04-28 | 2021-04-26 | 5.068 | 6,685,672 | -137,690 | 0.21% | 33,880,557 |
| 2021-04-27 | 2021-04-23 | 5.106 | 6,823,362 | +23,206 | 0.21% | 34,842,950 |
| 2021-04-22 | 2021-04-20 | 5.171 | 6,800,156 | +4,641 | 0.21% | 35,164,001 |
| 2021-04-20 | 2021-04-16 | 5.119 | 6,795,515 | +38,677 | 0.21% | 34,788,602 |
| 2021-04-15 | 2021-04-13 | 5.197 | 6,756,838 | +2,321 | 0.21% | 35,114,701 |
| 2021-04-13 | 2021-04-09 | 5.223 | 6,754,517 | +29,394 | 0.21% | 35,277,279 |
| 2021-04-08 | 2021-04-01 | 5.430 | 6,725,123 | -773 | 0.21% | 36,514,801 |
| 2021-04-01 | 2021-03-30 | 5.391 | 6,725,896 | +30,941 | 0.21% | 36,258,148 |
| 2021-03-31 | 2021-03-29 | 5.339 | 6,694,955 | +2,321 | 0.21% | 35,745,150 |
| 2021-03-30 | 2021-03-26 | 5.184 | 6,692,634 | -23,206 | 0.21% | 34,694,518 |
| 2021-03-29 | 2021-03-25 | 5.184 | 6,715,840 | +8,508 | 0.21% | 34,814,818 |
| 2021-03-24 | 2021-03-22 | 5.417 | 6,707,332 | +133,822 | 0.21% | 36,331,493 |
| 2021-03-23 | 2021-03-19 | 5.352 | 6,573,510 | -242,117 | 0.20% | 35,181,721 |
| 2021-03-19 | 2021-03-17 | 5.378 | 6,815,627 | +36,357 | 0.21% | 36,653,762 |
| 2021-03-18 | 2021-03-16 | 5.404 | 6,779,270 | +344,997 | 0.21% | 36,633,518 |
| 2021-03-16 | 2021-03-12 | 5.106 | 6,434,273 | +975,429 | 0.20% | 32,856,099 |
| 2021-03-15 | 2021-03-11 | 5.055 | 5,458,844 | +301,679 | 0.17% | 27,592,869 |
| 2021-03-12 | 2021-03-10 | 5.093 | 5,157,165 | +773 | 0.16% | 26,267,979 |
| 2021-03-11 | 2021-03-09 | 5.119 | 5,156,392 | +13,150 | 0.16% | 26,397,362 |
| 2021-03-10 | 2021-03-08 | 5.223 | 5,143,242 | +13,924 | 0.16% | 26,861,963 |
| 2021-03-09 | 2021-03-05 | 5.365 | 5,129,318 | -4,641 | 0.16% | 27,518,651 |
| 2021-03-08 | 2021-03-04 | 5.262 | 5,133,959 | -3,868 | 0.16% | 27,012,590 |
| 2021-03-05 | 2021-03-03 | 5.352 | 5,137,827 | -773 | 0.16% | 27,497,881 |
| 2021-03-04 | 2021-03-02 | 5.262 | 5,138,600 | +3,867 | 0.16% | 27,037,008 |
| 2021-03-03 | 2021-03-01 | 5.313 | 5,134,733 | +15,471 | 0.16% | 27,282,182 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,119,262 | -200,346 | 0.16% | 27,133,801 |
| 2021-03-01 | 2021-02-25 | 5.326 | 5,319,608 | +181,008 | 0.16% | 28,333,241 |
| 2021-02-26 | 2021-02-24 | 5.068 | 5,138,600 | +82,768 | 0.16% | 26,040,558 |
| 2021-02-25 | 2021-02-23 | 5.197 | 5,055,832 | -409,201 | 0.16% | 26,274,720 |
| 2021-02-24 | 2021-02-22 | 5.093 | 5,465,033 | +6,962 | 0.17% | 27,836,102 |
| 2021-02-23 | 2021-02-19 | 5.029 | 5,458,071 | -38,677 | 0.17% | 27,447,841 |
| 2021-02-22 | 2021-02-18 | 4.874 | 5,496,748 | -773 | 0.17% | 26,789,622 |
| 2021-02-19 | 2021-02-17 | 4.951 | 5,497,521 | +38,677 | 0.17% | 27,219,810 |
| 2021-02-09 | 2021-02-05 | 4.654 | 5,458,844 | +4,641 | 0.17% | 25,405,199 |
| 2021-02-03 | 2021-02-01 | 4.628 | 5,454,203 | +23,206 | 0.17% | 25,242,580 |
| 2021-02-01 | 2021-01-28 | 4.641 | 5,430,997 | +6,962 | 0.17% | 25,205,390 |
| 2021-01-29 | 2021-01-27 | 4.732 | 5,424,035 | +95,145 | 0.17% | 25,663,919 |
| 2021-01-28 | 2021-01-26 | 4.719 | 5,328,890 | -139,237 | 0.16% | 25,144,849 |
| 2021-01-27 | 2021-01-25 | 4.757 | 5,468,127 | -136,916 | 0.17% | 26,013,922 |
| 2021-01-25 | 2021-01-21 | 5.042 | 5,605,043 | -17,017 | 0.17% | 28,259,402 |
| 2021-01-22 | 2021-01-20 | 5.145 | 5,622,060 | -57,242 | 0.17% | 28,926,638 |
| 2021-01-21 | 2021-01-19 | 5.145 | 5,679,302 | -51,827 | 0.17% | 29,221,160 |
| 2021-01-20 | 2021-01-18 | 5.055 | 5,731,129 | +417,710 | 0.18% | 28,969,190 |
| 2021-01-19 | 2021-01-15 | 4.913 | 5,313,419 | +82,768 | 0.16% | 26,102,198 |
| 2021-01-18 | 2021-01-14 | 5.042 | 5,230,651 | -63,430 | 0.16% | 26,371,800 |
| 2021-01-15 | 2021-01-13 | 4.977 | 5,294,081 | +383,674 | 0.16% | 26,349,400 |
| 2021-01-14 | 2021-01-12 | 4.874 | 4,910,407 | +155,481 | 0.15% | 23,931,959 |
| 2021-01-12 | 2021-01-08 | 4.654 | 4,754,926 | +41,771 | 0.15% | 22,129,198 |
| 2021-01-08 | 2021-01-06 | 4.796 | 4,713,155 | -774 | 0.14% | 22,605,028 |
| 2021-01-07 | 2021-01-05 | 4.563 | 4,713,929 | -99,786 | 0.14% | 21,511,820 |
| 2021-01-06 | 2021-01-04 | 4.370 | 4,813,715 | +61,883 | 0.15% | 21,033,739 |
| 2021-01-05 | 2020-12-31 | 4.421 | 4,751,832 | +22,432 | 0.15% | 21,009,059 |
| 2021-01-04 | 2020-12-29 | 4.382 | 4,729,400 | +3,868 | 0.15% | 20,726,461 |
| 2020-12-30 | 2020-12-28 | 4.382 | 4,725,532 | +133,048 | 0.15% | 20,709,510 |
| 2020-12-29 | 2020-12-24 | 4.395 | 4,592,484 | -46,412 | 0.14% | 20,185,801 |
| 2020-12-28 | 2020-12-22 | 4.318 | 4,638,896 | +134,595 | 0.14% | 20,029,980 |
| 2020-12-23 | 2020-12-21 | 4.395 | 4,504,301 | +46,412 | 0.14% | 19,798,201 |
| 2020-12-22 | 2020-12-18 | 4.486 | 4,457,889 | +464,122 | 0.14% | 19,997,612 |
| 2020-12-21 | 2020-12-17 | 4.486 | 3,993,767 | -18,565 | 0.12% | 17,915,611 |
| 2020-12-18 | 2020-12-16 | 4.434 | 4,012,332 | +41,771 | 0.12% | 17,791,411 |
| 2020-12-15 | 2020-12-11 | 4.460 | 3,970,561 | +255,267 | 0.12% | 17,708,851 |
| 2020-12-14 | 2020-12-10 | 4.512 | 3,715,294 | +313,282 | 0.11% | 16,762,471 |
| 2020-12-11 | 2020-12-09 | 4.602 | 3,402,012 | +406,107 | 0.10% | 15,656,881 |
| 2020-12-10 | 2020-12-08 | 4.641 | 2,995,905 | +614,187 | 0.09% | 13,904,069 |
| 2020-12-09 | 2020-12-07 | 4.706 | 2,381,718 | +545,343 | 0.07% | 11,207,562 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,836,375 | +10,056 | 0.06% | 8,783,801 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,826,319 | +64,204 | 0.06% | 8,971,801 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,762,115 | +7,735 | 0.05% | 8,747,519 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,754,380 | +3,868 | 0.05% | 8,709,121 |
| 2020-12-01 | 2020-11-27 | 5.042 | 1,750,512 | -3,868 | 0.05% | 8,825,699 |
| 2020-11-30 | 2020-11-26 | 5.042 | 1,754,380 | -15,471 | 0.05% | 8,845,201 |
| 2020-11-27 | 2020-11-25 | 5.029 | 1,769,851 | +30,942 | 0.05% | 8,900,322 |
| 2020-11-24 | 2020-11-20 | 5.119 | 1,738,909 | -15,471 | 0.05% | 8,902,079 |
| 2020-11-23 | 2020-11-19 | 5.081 | 1,754,380 | +7,735 | 0.05% | 8,913,241 |
| 2020-11-17 | 2020-11-13 | 5.068 | 1,746,645 | -797,515 | 0.05% | 8,851,362 |
| 2020-11-16 | 2020-11-12 | 5.184 | 2,544,160 | -15,471 | 0.08% | 13,188,889 |
| 2020-11-13 | 2020-11-11 | 5.274 | 2,559,631 | +388,315 | 0.08% | 13,500,720 |
| 2020-11-12 | 2020-11-10 | 4.951 | 2,171,316 | +774 | 0.07% | 10,750,811 |
| 2020-11-11 | 2020-11-09 | 4.938 | 2,170,542 | -29,395 | 0.07% | 10,718,919 |
| 2020-11-09 | 2020-11-05 | 5.003 | 2,199,937 | +11,603 | 0.07% | 11,006,282 |
| 2020-11-05 | 2020-11-03 | 4.874 | 2,188,334 | +416,936 | 0.07% | 10,665,332 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,771,398 | +1,547 | 0.05% | 8,312,702 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,769,851 | -54,147 | 0.05% | 8,053,762 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,823,998 | +23,206 | 0.06% | 8,205,839 |
| 2020-10-16 | 2020-10-14 | 4.654 | 1,800,792 | +23,206 | 0.06% | 8,380,800 |
| 2020-10-09 | 2020-10-07 | 4.706 | 1,777,586 | -6,962 | 0.05% | 8,364,720 |
| 2020-10-08 | 2020-10-06 | 4.654 | 1,784,548 | -46,412 | 0.05% | 8,305,201 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,830,960 | +22,433 | 0.06% | 8,473,860 |
| 2020-10-06 | 2020-09-30 | 4.706 | 1,808,527 | -15,471 | 0.06% | 8,510,318 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,823,998 | +61,883 | 0.06% | 8,606,699 |
| 2020-09-28 | 2020-09-24 | 4.835 | 1,762,115 | -7,736 | 0.05% | 8,519,719 |
| 2020-09-24 | 2020-09-22 | 4.977 | 1,769,851 | +23,206 | 0.05% | 8,808,802 |
| 2020-09-23 | 2020-09-21 | 5.068 | 1,746,645 | +15,471 | 0.05% | 8,851,362 |
| 2020-09-14 | 2020-09-10 | 4.977 | 1,731,174 | +7,736 | 0.05% | 8,616,301 |
| 2020-09-10 | 2020-09-08 | 4.900 | 1,723,438 | +38,676 | 0.05% | 8,444,118 |
| 2020-09-09 | 2020-09-07 | 4.861 | 1,684,762 | +15,471 | 0.05% | 8,189,282 |
| 2020-09-08 | 2020-09-04 | 4.913 | 1,669,291 | +30,942 | 0.05% | 8,200,400 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,638,349 | -20,112 | 0.05% | 8,111,938 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,658,461 | +10,056 | 0.05% | 8,361,598 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,648,405 | +23,206 | 0.05% | 8,396,138 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,625,199 | -15,471 | 0.05% | 8,488,038 |
| 2020-08-21 | 2020-08-19 | 5.339 | 1,640,670 | -774 | 0.05% | 8,759,730 |
| 2020-08-12 | 2020-08-10 | 5.287 | 1,641,444 | +1,547 | 0.05% | 8,678,982 |
| 2020-08-11 | 2020-08-07 | 5.171 | 1,639,897 | -5,414 | 0.05% | 8,480,002 |
| 2020-08-10 | 2020-08-06 | 5.145 | 1,645,311 | +7,735 | 0.05% | 8,465,459 |
| 2020-08-04 | 2020-07-31 | 5.068 | 1,637,576 | -92,824 | 0.05% | 8,298,640 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,730,400 | +15,470 | 0.05% | 8,813,779 |
| 2020-07-31 | 2020-07-29 | 5.081 | 1,714,930 | -3,867 | 0.05% | 8,712,812 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,718,797 | +92,824 | 0.05% | 9,518,231 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,625,973 | +91,963 | 0.05% | 8,960,166 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,534,010 | -22,157 | 0.05% | 8,432,621 |
| 2020-07-27 | 2020-07-23 | 5.578 | 1,556,167 | +73,857 | 0.05% | 8,680,840 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,482,310 | +5,909 | 0.05% | 8,288,910 |
| 2020-07-22 | 2020-07-20 | 5.741 | 1,476,401 | +9,601 | 0.05% | 8,475,758 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,466,800 | +7,386 | 0.05% | 8,182,320 |
| 2020-07-20 | 2020-07-16 | 5.727 | 1,459,414 | +1,477 | 0.05% | 8,358,478 |
| 2020-07-15 | 2020-07-13 | 6.093 | 1,457,937 | +10,340 | 0.05% | 8,882,999 |
| 2020-07-14 | 2020-07-10 | 6.106 | 1,447,597 | +5,170 | 0.05% | 8,839,599 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,442,427 | +3,693 | 0.05% | 9,179,099 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,438,734 | -36,929 | 0.05% | 9,330,918 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,475,663 | +51,700 | 0.05% | 9,170,821 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,423,963 | +42,099 | 0.05% | 8,772,400 |
| 2020-07-07 | 2020-07-03 | 5.660 | 1,381,864 | -1,478 | 0.04% | 7,820,777 |
| 2020-07-02 | 2020-06-29 | 5.375 | 1,383,342 | +7,386 | 0.04% | 7,435,812 |
| 2020-06-29 | 2020-06-24 | 5.565 | 1,375,956 | -29,543 | 0.04% | 7,656,931 |
| 2020-06-26 | 2020-06-23 | 5.605 | 1,405,499 | +2,955 | 0.05% | 7,878,422 |
| 2020-06-24 | 2020-06-22 | 5.605 | 1,402,544 | -7,386 | 0.05% | 7,861,858 |
| 2020-05-27 | 2020-05-25 | 5.700 | 1,409,930 | +7,386 | 0.05% | 8,036,889 |
| 2020-05-19 | 2020-05-15 | 5.957 | 1,402,544 | -14,772 | 0.05% | 8,355,597 |
| 2020-05-12 | 2020-05-08 | 6.215 | 1,417,316 | +2,216 | 0.05% | 8,808,211 |
| 2020-04-17 | 2020-04-15 | 5.930 | 1,415,100 | +2,954 | 0.05% | 8,392,079 |
| 2020-04-16 | 2020-04-14 | 6.120 | 1,412,146 | +1,477 | 0.05% | 8,642,241 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,410,669 | -2,954 | 0.05% | 8,671,402 |
| 2020-04-08 | 2020-04-06 | 5.917 | 1,413,623 | +22,157 | 0.05% | 8,364,180 |
| 2020-04-07 | 2020-04-03 | 5.849 | 1,391,466 | -81,243 | 0.04% | 8,138,881 |
| 2020-04-02 | 2020-03-31 | 5.592 | 1,472,709 | +73,857 | 0.05% | 8,235,222 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,398,852 | +14,772 | 0.05% | 6,913,102 |
| 2020-03-24 | 2020-03-20 | 5.132 | 1,384,080 | +8,124 | 0.04% | 7,102,459 |
| 2020-03-23 | 2020-03-19 | 4.969 | 1,375,956 | -738 | 0.04% | 6,837,210 |
| 2020-03-17 | 2020-03-13 | 5.565 | 1,376,694 | -48,008 | 0.04% | 7,661,037 |
| 2020-03-16 | 2020-03-12 | 5.660 | 1,424,702 | -8,124 | 0.05% | 8,063,223 |
| 2020-03-11 | 2020-03-09 | 5.863 | 1,432,826 | +7,386 | 0.05% | 8,400,201 |
| 2020-03-05 | 2020-03-03 | 6.255 | 1,425,440 | -3,693 | 0.05% | 8,916,599 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,429,133 | +18,464 | 0.05% | 8,862,300 |
| 2020-03-03 | 2020-02-28 | 5.957 | 1,410,669 | +21,419 | 0.05% | 8,404,002 |
| 2020-02-28 | 2020-02-26 | 5.930 | 1,389,250 | +6,647 | 0.04% | 8,238,779 |
| 2020-02-27 | 2020-02-25 | 5.890 | 1,382,603 | -1,477 | 0.04% | 8,143,200 |
| 2020-02-24 | 2020-02-20 | 6.323 | 1,384,080 | +50,223 | 0.04% | 8,751,579 |
| 2020-02-20 | 2020-02-18 | 6.323 | 1,333,857 | +7,385 | 0.04% | 8,434,017 |
| 2020-02-18 | 2020-02-14 | 6.201 | 1,326,472 | -2,954 | 0.04% | 8,225,682 |
| 2020-02-17 | 2020-02-13 | 6.188 | 1,329,426 | +2,216 | 0.04% | 8,226,000 |
| 2020-02-14 | 2020-02-12 | 6.147 | 1,327,210 | -739 | 0.04% | 8,158,378 |
| 2020-02-13 | 2020-02-11 | 6.106 | 1,327,949 | -1,477 | 0.04% | 8,108,981 |
| 2020-02-10 | 2020-02-06 | 6.012 | 1,329,426 | -5,170 | 0.04% | 7,992,000 |
| 2020-02-07 | 2020-02-05 | 5.727 | 1,334,596 | -2,954 | 0.04% | 7,643,610 |
| 2020-02-06 | 2020-02-04 | 5.687 | 1,337,550 | +17,725 | 0.04% | 7,606,198 |
| 2020-02-03 | 2020-01-30 | 5.890 | 1,319,825 | +7,386 | 0.04% | 7,773,452 |
| 2020-01-31 | 2020-01-29 | 6.039 | 1,312,439 | +28,066 | 0.04% | 7,925,421 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,284,373 | -22,157 | 0.04% | 8,347,199 |
| 2020-01-23 | 2020-01-21 | 6.445 | 1,306,530 | +96,014 | 0.04% | 8,420,438 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,210,516 | +14,771 | 0.04% | 8,047,489 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,195,745 | -14,771 | 0.04% | 7,916,911 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,210,516 | -22,157 | 0.04% | 7,867,199 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,232,673 | +3,693 | 0.04% | 8,077,958 |
| 2020-01-16 | 2020-01-14 | 6.607 | 1,228,980 | -3,693 | 0.04% | 8,120,317 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,232,673 | +59,085 | 0.04% | 8,094,648 |
| 2020-01-10 | 2020-01-08 | 6.513 | 1,173,588 | +7,386 | 0.04% | 7,643,092 |
| 2020-01-09 | 2020-01-07 | 6.675 | 1,166,202 | +7,386 | 0.04% | 7,784,470 |
| 2020-01-08 | 2020-01-06 | 6.702 | 1,158,816 | +14,771 | 0.04% | 7,766,548 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,144,045 | -7,386 | 0.04% | 7,683,041 |
| 2020-01-03 | 2019-12-31 | 6.513 | 1,151,431 | +29,543 | 0.04% | 7,498,792 |
| 2020-01-02 | 2019-12-27 | 6.486 | 1,121,888 | -253,329 | 0.04% | 7,276,011 |
| 2019-12-27 | 2019-12-20 | 6.431 | 1,375,217 | +36,928 | 0.04% | 8,844,498 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,338,289 | +268,101 | 0.04% | 8,860,681 |
| 2019-12-09 | 2019-12-05 | 6.052 | 1,070,188 | -2,216 | 0.03% | 6,477,030 |
| 2019-11-18 | 2019-11-14 | 6.269 | 1,072,404 | -73,857 | 0.03% | 6,722,762 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,146,261 | +21,419 | 0.04% | 7,760,002 |
| 2019-11-08 | 2019-11-06 | 6.702 | 1,124,842 | +110,785 | 0.04% | 7,538,849 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,014,057 | +7,386 | 0.03% | 6,823,813 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,006,671 | +5,170 | 0.03% | 6,542,401 |
| 2019-10-23 | 2019-10-21 | 6.431 | 1,001,501 | +7,386 | 0.03% | 6,441,001 |
| 2019-10-16 | 2019-10-14 | 6.499 | 994,115 | +4,431 | 0.03% | 6,460,799 |
| 2019-10-11 | 2019-10-09 | 6.323 | 989,684 | +33,236 | 0.03% | 6,257,801 |
| 2019-09-27 | 2019-09-25 | 6.621 | 956,448 | +36,928 | 0.03% | 6,332,549 |
| 2019-09-25 | 2019-09-23 | 6.838 | 919,520 | -3,692 | 0.03% | 6,287,252 |
| 2019-09-24 | 2019-09-20 | 7.054 | 923,212 | +4,431 | 0.03% | 6,512,496 |
| 2019-09-13 | 2019-09-11 | 7.081 | 918,781 | +36,928 | 0.03% | 6,506,119 |
| 2019-08-26 | 2019-08-22 | 7.014 | 881,853 | +36,929 | 0.03% | 6,184,923 |
| 2019-08-23 | 2019-08-21 | 7.068 | 844,924 | -1,477 | 0.03% | 5,971,679 |
| 2019-08-22 | 2019-08-20 | 7.122 | 846,401 | +7,385 | 0.03% | 6,027,958 |
| 2019-08-15 | 2019-08-13 | 7.081 | 839,016 | +7,386 | 0.03% | 5,941,283 |
| 2019-08-13 | 2019-08-09 | 7.135 | 831,630 | +22,157 | 0.03% | 5,934,021 |
| 2019-08-08 | 2019-08-06 | 7.149 | 809,473 | +7,386 | 0.03% | 5,786,882 |
| 2019-08-06 | 2019-08-02 | 7.420 | 802,087 | -4,431 | 0.03% | 5,951,280 |
| 2019-08-02 | 2019-07-31 | 7.474 | 806,518 | +7,385 | 0.03% | 6,027,837 |
| 2019-07-30 | 2019-07-26 | 7.663 | 799,133 | +7,386 | 0.03% | 6,124,122 |
| 2019-07-25 | 2019-07-23 | 7.772 | 791,747 | +14,771 | 0.03% | 6,153,280 |
| 2019-07-24 | 2019-07-22 | 7.758 | 776,976 | +22,157 | 0.03% | 6,027,963 |
| 2019-07-19 | 2019-07-17 | 7.853 | 754,819 | -7,385 | 0.02% | 5,927,604 |
| 2019-07-17 | 2019-07-15 | 7.542 | 762,204 | +7,385 | 0.02% | 5,748,238 |
| 2019-07-12 | 2019-07-10 | 7.960 | 754,819 | +19,098 | 0.02% | 6,008,070 |
| 2019-07-10 | 2019-07-08 | 8.071 | 735,721 | -4,320 | 0.02% | 5,937,817 |
| 2019-07-08 | 2019-07-04 | 8.196 | 740,041 | +4,320 | 0.02% | 6,065,203 |
| 2019-07-02 | 2019-06-27 | 8.321 | 735,721 | +5,759 | 0.02% | 6,121,777 |
| 2019-06-26 | 2019-06-24 | 8.474 | 729,962 | -64,790 | 0.02% | 6,185,398 |
| 2019-06-21 | 2019-06-19 | 8.779 | 794,752 | +21,597 | 0.03% | 6,977,281 |
| 2019-06-19 | 2019-06-17 | 8.612 | 773,155 | +5,759 | 0.03% | 6,658,797 |
| 2019-06-18 | 2019-06-14 | 8.710 | 767,396 | +14,397 | 0.03% | 6,683,818 |
| 2019-06-11 | 2019-06-06 | 7.918 | 752,999 | -7,198 | 0.02% | 5,962,203 |
| 2019-06-06 | 2019-06-04 | 8.140 | 760,197 | +7,198 | 0.03% | 6,188,157 |
| 2019-06-03 | 2019-05-30 | 7.974 | 752,999 | +10,799 | 0.02% | 6,004,043 |
| 2019-05-28 | 2019-05-24 | 7.862 | 742,200 | -8,639 | 0.02% | 5,835,457 |
| 2019-05-27 | 2019-05-23 | 7.835 | 750,839 | -10,798 | 0.02% | 5,882,521 |
| 2019-05-24 | 2019-05-22 | 7.960 | 761,637 | +3,599 | 0.03% | 6,062,339 |
| 2019-05-23 | 2019-05-21 | 8.071 | 758,038 | +3,600 | 0.03% | 6,117,932 |
| 2019-05-22 | 2019-05-20 | 8.237 | 754,438 | +7,198 | 0.02% | 6,214,637 |
| 2019-05-21 | 2019-05-17 | 8.168 | 747,240 | -5,759 | 0.02% | 6,103,444 |
| 2019-05-16 | 2019-05-14 | 8.140 | 752,999 | +7,199 | 0.02% | 6,129,563 |
| 2019-05-15 | 2019-05-10 | 8.251 | 745,800 | -10,798 | 0.02% | 6,153,842 |
| 2019-05-14 | 2019-05-09 | 8.321 | 756,598 | +21,597 | 0.02% | 6,295,490 |
| 2019-05-09 | 2019-05-07 | 8.446 | 735,001 | +3,599 | 0.02% | 6,207,676 |
| 2019-05-08 | 2019-05-06 | 8.446 | 731,402 | -25,196 | 0.02% | 6,177,279 |
| 2019-05-06 | 2019-05-02 | 8.501 | 756,598 | +3,599 | 0.02% | 6,432,120 |
| 2019-05-03 | 2019-04-30 | 8.585 | 752,999 | +21,597 | 0.02% | 6,464,284 |
| 2019-05-02 | 2019-04-29 | 8.779 | 731,402 | +2,160 | 0.02% | 6,421,119 |
| 2019-04-29 | 2019-04-25 | 8.557 | 729,242 | +15,837 | 0.02% | 6,240,076 |
| 2019-04-25 | 2019-04-23 | 8.668 | 713,405 | +10,798 | 0.02% | 6,183,840 |
| 2019-04-18 | 2019-04-16 | 9.029 | 702,607 | +8,639 | 0.02% | 6,344,003 |
| 2019-04-16 | 2019-04-12 | 9.085 | 693,968 | +17,997 | 0.02% | 6,304,559 |
| 2019-04-15 | 2019-04-11 | 9.140 | 675,971 | +3,599 | 0.02% | 6,178,620 |
| 2019-04-12 | 2019-04-10 | 9.390 | 672,372 | +10,799 | 0.02% | 6,313,844 |
| 2019-04-11 | 2019-04-09 | 9.307 | 661,573 | +9,358 | 0.02% | 6,157,297 |
| 2019-04-10 | 2019-04-08 | 9.404 | 652,215 | +8,639 | 0.02% | 6,133,622 |
| 2019-04-09 | 2019-04-04 | 9.446 | 643,576 | +15,837 | 0.02% | 6,079,198 |
| 2019-04-08 | 2019-04-03 | 9.627 | 627,739 | +7,199 | 0.02% | 6,042,962 |
| 2019-04-04 | 2019-04-02 | 9.363 | 620,540 | +12,958 | 0.02% | 5,809,881 |
| 2019-04-03 | 2019-04-01 | 9.682 | 607,582 | +7,199 | 0.02% | 5,882,680 |
| 2019-04-02 | 2019-03-29 | 9.946 | 600,383 | +7,199 | 0.02% | 5,971,438 |
| 2019-04-01 | 2019-03-28 | 9.960 | 593,184 | +2,159 | 0.02% | 5,908,077 |
| 2019-03-29 | 2019-03-27 | 9.946 | 591,025 | +7,199 | 0.02% | 5,878,363 |
| 2019-03-25 | 2019-03-21 | 10.196 | 583,826 | +14,398 | 0.02% | 5,952,741 |
| 2019-03-18 | 2019-03-14 | 10.488 | 569,428 | -1,440 | 0.02% | 5,972,048 |
| 2019-03-13 | 2019-03-11 | 10.307 | 570,868 | +3,599 | 0.02% | 5,884,061 |
| 2019-03-11 | 2019-03-07 | 10.918 | 567,269 | -3,599 | 0.02% | 6,193,685 |
| 2019-03-08 | 2019-03-06 | 11.043 | 570,868 | +43,193 | 0.02% | 6,304,351 |
| 2019-03-07 | 2019-03-05 | 10.905 | 527,675 | -2,160 | 0.02% | 5,754,051 |
| 2019-03-06 | 2019-03-04 | 10.877 | 529,835 | -6,479 | 0.02% | 5,762,885 |
| 2019-02-28 | 2019-02-26 | 11.043 | 536,314 | -20,876 | 0.02% | 5,922,755 |
| 2019-02-27 | 2019-02-25 | 10.752 | 557,190 | +5,039 | 0.02% | 5,990,758 |
| 2019-02-25 | 2019-02-21 | 10.710 | 552,151 | +3,599 | 0.02% | 5,913,570 |
| 2019-02-22 | 2019-02-20 | 10.738 | 548,552 | -55,431 | 0.02% | 5,890,265 |
| 2019-02-20 | 2019-02-18 | 10.613 | 603,983 | -27,355 | 0.02% | 6,409,964 |
| 2019-02-18 | 2019-02-14 | 10.529 | 631,338 | -1,440 | 0.02% | 6,647,658 |
| 2019-02-12 | 2019-02-08 | 10.279 | 632,778 | -71,988 | 0.02% | 6,504,600 |
| 2019-02-08 | 2019-01-31 | 10.168 | 704,766 | -720 | 0.02% | 7,166,276 |
| 2019-01-17 | 2019-01-15 | 10.391 | 705,486 | +62,630 | 0.02% | 7,330,397 |
| 2019-01-11 | 2019-01-09 | 10.224 | 642,856 | -3,600 | 0.02% | 6,572,477 |
| 2019-01-04 | 2019-01-02 | 9.765 | 646,456 | -7,199 | 0.02% | 6,312,942 |
| 2018-12-28 | 2018-12-24 | 9.668 | 653,655 | +3,600 | 0.02% | 6,319,684 |
| 2018-12-27 | 2018-12-20 | 9.849 | 650,055 | -28,796 | 0.02% | 6,402,268 |
| 2018-12-20 | 2018-12-18 | 10.182 | 678,851 | -12,957 | 0.02% | 6,912,195 |
| 2018-12-19 | 2018-12-17 | 10.266 | 691,808 | -2,880 | 0.02% | 7,101,785 |
| 2018-12-18 | 2018-12-14 | 10.266 | 694,688 | +10,798 | 0.02% | 7,131,350 |
| 2018-12-17 | 2018-12-13 | 10.460 | 683,890 | -7,918 | 0.02% | 7,153,503 |
| 2018-12-10 | 2018-12-06 | 9.710 | 691,808 | -1,440 | 0.02% | 6,717,386 |
| 2018-12-07 | 2018-12-05 | 10.002 | 693,248 | -10,798 | 0.02% | 6,933,598 |
| 2018-12-06 | 2018-12-04 | 10.196 | 704,046 | -19,437 | 0.02% | 7,178,515 |
| 2018-11-28 | 2018-11-26 | 10.016 | 723,483 | +3,599 | 0.02% | 7,246,047 |
| 2018-11-27 | 2018-11-23 | 10.432 | 719,884 | -10,798 | 0.02% | 7,510,001 |
| 2018-11-23 | 2018-11-21 | 10.516 | 730,682 | +3,599 | 0.02% | 7,683,548 |
| 2018-11-22 | 2018-11-20 | 10.613 | 727,083 | +2,880 | 0.02% | 7,716,403 |
| 2018-11-06 | 2018-11-02 | 10.502 | 724,203 | -9,359 | 0.02% | 7,605,358 |
| 2018-10-24 | 2018-10-22 | 10.168 | 733,562 | -18,717 | 0.02% | 7,459,083 |
| 2018-10-19 | 2018-10-16 | 9.946 | 752,279 | +3,600 | 0.02% | 7,482,203 |
| 2018-10-18 | 2018-10-15 | 10.377 | 748,679 | -5,759 | 0.02% | 7,768,797 |
| 2018-10-15 | 2018-10-11 | 10.293 | 754,438 | +2,879 | 0.02% | 7,765,676 |
| 2018-10-12 | 2018-10-10 | 11.057 | 751,559 | +2,880 | 0.02% | 8,310,242 |
| 2018-10-10 | 2018-10-08 | 10.793 | 748,679 | -3,600 | 0.02% | 8,080,797 |
| 2018-10-09 | 2018-10-05 | 10.974 | 752,279 | +7,199 | 0.02% | 8,255,503 |
| 2018-10-02 | 2018-09-27 | 10.682 | 745,080 | +10,079 | 0.02% | 7,959,152 |
| 2018-09-26 | 2018-09-21 | 10.557 | 735,001 | +719 | 0.02% | 7,759,595 |
| 2018-09-24 | 2018-09-20 | 10.418 | 734,282 | -2,879 | 0.02% | 7,650,004 |
| 2018-09-21 | 2018-09-19 | 10.516 | 737,161 | -70,549 | 0.02% | 7,751,679 |
| 2018-09-20 | 2018-09-18 | 10.349 | 807,710 | +34,555 | 0.03% | 8,358,903 |
| 2018-09-18 | 2018-09-14 | 9.835 | 773,155 | -5,040 | 0.03% | 7,603,917 |
| 2018-09-13 | 2018-09-11 | 9.460 | 778,195 | -23,756 | 0.03% | 7,361,615 |
| 2018-09-12 | 2018-09-10 | 9.418 | 801,951 | +12,238 | 0.03% | 7,552,923 |
| 2018-09-10 | 2018-09-06 | 9.432 | 789,713 | -1,439 | 0.03% | 7,448,633 |
| 2018-09-07 | 2018-09-05 | 9.293 | 791,152 | -2,880 | 0.03% | 7,352,306 |
| 2018-09-05 | 2018-09-03 | 9.307 | 794,032 | -7,199 | 0.03% | 7,390,100 |
| 2018-09-04 | 2018-08-31 | 9.418 | 801,231 | -17,997 | 0.03% | 7,546,142 |
| 2018-09-03 | 2018-08-30 | 9.099 | 819,228 | -1,440 | 0.03% | 7,453,901 |
| 2018-08-30 | 2018-08-28 | 9.196 | 820,668 | +14,398 | 0.03% | 7,546,803 |
| 2018-08-27 | 2018-08-23 | 9.099 | 806,270 | -4,319 | 0.03% | 7,336,000 |
| 2018-08-20 | 2018-08-16 | 9.404 | 810,589 | -18,717 | 0.03% | 7,623,017 |
| 2018-08-16 | 2018-08-14 | 9.543 | 829,306 | -5,759 | 0.03% | 7,914,237 |
| 2018-08-10 | 2018-08-08 | 9.446 | 835,065 | -2,160 | 0.03% | 7,887,997 |
| 2018-08-01 | 2018-07-30 | 9.404 | 837,225 | -2,160 | 0.03% | 7,873,510 |
| 2018-07-27 | 2018-07-25 | 9.238 | 839,385 | -7,198 | 0.03% | 7,753,903 |
| 2018-07-26 | 2018-07-24 | 9.363 | 846,583 | -20,877 | 0.03% | 7,926,235 |
| 2018-07-20 | 2018-07-18 | 8.182 | 867,460 | -5,039 | 0.03% | 7,097,449 |
| 2018-07-09 | 2018-07-05 | 8.337 | 872,499 | +20,597 | 0.03% | 7,274,040 |
| 2018-06-22 | 2018-06-20 | 8.636 | 851,902 | +23,196 | 0.03% | 7,356,842 |
| 2018-06-13 | 2018-06-11 | 9.048 | 828,706 | +2,108 | 0.03% | 7,498,437 |
| 2018-06-08 | 2018-06-06 | 9.105 | 826,598 | -4,217 | 0.03% | 7,526,403 |
| 2018-06-06 | 2018-06-04 | 9.134 | 830,815 | -703 | 0.03% | 7,588,440 |
| 2018-06-05 | 2018-06-01 | 9.034 | 831,518 | -4,217 | 0.03% | 7,512,051 |
| 2018-05-31 | 2018-05-29 | 8.949 | 835,735 | +4,217 | 0.03% | 7,478,808 |
| 2018-05-28 | 2018-05-24 | 8.977 | 831,518 | -7,029 | 0.03% | 7,464,731 |
| 2018-05-25 | 2018-05-23 | 8.892 | 838,547 | -6,326 | 0.03% | 7,456,252 |
| 2018-05-23 | 2018-05-18 | 8.920 | 844,873 | -2,811 | 0.03% | 7,536,542 |
| 2018-05-21 | 2018-05-17 | 8.892 | 847,684 | -7,029 | 0.03% | 7,537,497 |
| 2018-05-18 | 2018-05-16 | 8.920 | 854,713 | -7,029 | 0.03% | 7,624,318 |
| 2018-05-17 | 2018-05-15 | 9.020 | 861,742 | -5,623 | 0.03% | 7,772,838 |
| 2018-05-15 | 2018-05-11 | 8.906 | 867,365 | -2,812 | 0.03% | 7,724,837 |
| 2018-05-09 | 2018-05-07 | 8.892 | 870,177 | -4,920 | 0.03% | 7,737,501 |
| 2018-05-08 | 2018-05-04 | 8.849 | 875,097 | +703 | 0.03% | 7,743,899 |
| 2018-05-04 | 2018-05-02 | 9.105 | 874,394 | -47,094 | 0.03% | 7,961,598 |
| 2018-05-03 | 2018-04-30 | 8.977 | 921,488 | -251,634 | 0.03% | 8,272,412 |
| 2018-04-27 | 2018-04-25 | 8.508 | 1,173,122 | -7,029 | 0.04% | 9,980,619 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,180,151 | +35,144 | 0.04% | 9,922,890 |
| 2018-04-20 | 2018-04-18 | 8.280 | 1,145,007 | -14,057 | 0.04% | 9,480,784 |
| 2018-04-19 | 2018-04-17 | 8.138 | 1,159,064 | -7,029 | 0.04% | 9,432,278 |
| 2018-04-12 | 2018-04-10 | 8.067 | 1,166,093 | -7,029 | 0.04% | 9,406,528 |
| 2018-04-11 | 2018-04-09 | 8.052 | 1,173,122 | +2,109 | 0.04% | 9,446,539 |
| 2018-04-03 | 2018-03-28 | 7.739 | 1,171,013 | +5,623 | 0.04% | 9,063,037 |
| 2018-03-28 | 2018-03-26 | 7.597 | 1,165,390 | +2,108 | 0.04% | 8,853,718 |
| 2018-03-23 | 2018-03-21 | 7.768 | 1,163,282 | -7,029 | 0.04% | 9,036,303 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,170,311 | +7,029 | 0.04% | 9,124,204 |
| 2018-03-15 | 2018-03-13 | 8.010 | 1,163,282 | +26,007 | 0.04% | 9,317,653 |
| 2018-03-14 | 2018-03-12 | 8.024 | 1,137,275 | +4,920 | 0.04% | 9,125,522 |
| 2018-03-09 | 2018-03-07 | 7.868 | 1,132,355 | +7,029 | 0.04% | 8,908,834 |
| 2018-03-07 | 2018-03-05 | 7.896 | 1,125,326 | -7,029 | 0.04% | 8,885,553 |
| 2018-03-01 | 2018-02-27 | 8.124 | 1,132,355 | -12,652 | 0.04% | 9,198,814 |
| 2018-02-28 | 2018-02-26 | 8.095 | 1,145,007 | -9,137 | 0.04% | 9,269,014 |
| 2018-02-26 | 2018-02-22 | 8.010 | 1,154,144 | -9,138 | 0.04% | 9,244,459 |
| 2018-02-23 | 2018-02-21 | 8.067 | 1,163,282 | +14,058 | 0.04% | 9,383,853 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,149,224 | +7,029 | 0.04% | 9,123,301 |
| 2018-02-14 | 2018-02-12 | 7.882 | 1,142,195 | +14,058 | 0.04% | 9,002,500 |
| 2018-02-13 | 2018-02-09 | 7.910 | 1,128,137 | +13,355 | 0.04% | 8,923,799 |
| 2018-02-12 | 2018-02-08 | 8.152 | 1,114,782 | +4,920 | 0.04% | 9,087,778 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,109,862 | -1,406 | 0.04% | 9,079,250 |
| 2018-02-08 | 2018-02-06 | 8.266 | 1,111,268 | -3,514 | 0.04% | 9,185,611 |
| 2018-02-06 | 2018-02-02 | 8.550 | 1,114,782 | +703 | 0.04% | 9,531,858 |
| 2018-02-05 | 2018-02-01 | 8.536 | 1,114,079 | +8,434 | 0.04% | 9,509,997 |
| 2018-02-02 | 2018-01-31 | 8.550 | 1,105,645 | -15,463 | 0.04% | 9,453,732 |
| 2018-02-01 | 2018-01-30 | 8.550 | 1,121,108 | -4,218 | 0.04% | 9,585,948 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,125,326 | +251,635 | 0.04% | 9,798,123 |
| 2018-01-30 | 2018-01-26 | 8.735 | 873,691 | -2,812 | 0.03% | 7,632,018 |
| 2018-01-29 | 2018-01-25 | 8.721 | 876,503 | -4,217 | 0.03% | 7,644,111 |
| 2018-01-26 | 2018-01-24 | 8.750 | 880,720 | +9,137 | 0.03% | 7,705,948 |
| 2018-01-25 | 2018-01-23 | 8.721 | 871,583 | -4,217 | 0.03% | 7,601,203 |
| 2018-01-22 | 2018-01-18 | 8.750 | 875,800 | -9,840 | 0.03% | 7,662,900 |
| 2018-01-19 | 2018-01-17 | 8.465 | 885,640 | +16,869 | 0.03% | 7,496,997 |
| 2018-01-18 | 2018-01-16 | 8.394 | 868,771 | +7,029 | 0.03% | 7,292,399 |
| 2018-01-16 | 2018-01-12 | 8.508 | 861,742 | -15,464 | 0.03% | 7,331,479 |
| 2018-01-15 | 2018-01-11 | 8.550 | 877,206 | -5,623 | 0.03% | 7,500,482 |
| 2018-01-11 | 2018-01-09 | 8.451 | 882,829 | -7,732 | 0.03% | 7,460,641 |
| 2018-01-10 | 2018-01-08 | 8.550 | 890,561 | -4,217 | 0.03% | 7,614,673 |
| 2018-01-09 | 2018-01-05 | 8.522 | 894,778 | -56,231 | 0.03% | 7,625,270 |
| 2018-01-05 | 2018-01-03 | 8.437 | 951,009 | -21,087 | 0.03% | 8,023,289 |
| 2018-01-04 | 2018-01-02 | 8.394 | 972,096 | +7,732 | 0.03% | 8,159,702 |
| 2018-01-02 | 2017-12-28 | 8.209 | 964,364 | +4,920 | 0.03% | 7,916,440 |
| 2017-12-29 | 2017-12-27 | 8.223 | 959,444 | +2,812 | 0.03% | 7,889,702 |
| 2017-12-21 | 2017-12-19 | 8.038 | 956,632 | +703 | 0.03% | 7,689,648 |
| 2017-12-20 | 2017-12-18 | 8.038 | 955,929 | +1,405 | 0.03% | 7,683,997 |
| 2017-12-19 | 2017-12-15 | 8.166 | 954,524 | -14,057 | 0.03% | 7,794,924 |
| 2017-12-18 | 2017-12-14 | 8.138 | 968,581 | -10,544 | 0.03% | 7,882,157 |
| 2017-12-15 | 2017-12-13 | 8.138 | 979,125 | +1,406 | 0.03% | 7,967,963 |
| 2017-12-14 | 2017-12-12 | 8.124 | 977,719 | -1,406 | 0.03% | 7,942,611 |
| 2017-12-12 | 2017-12-08 | 8.109 | 979,125 | +3,515 | 0.03% | 7,940,103 |
| 2017-12-08 | 2017-12-06 | 8.138 | 975,610 | -66,775 | 0.03% | 7,939,358 |
| 2017-12-07 | 2017-12-05 | 8.266 | 1,042,385 | -32,333 | 0.04% | 8,616,233 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,074,718 | -2,811 | 0.04% | 8,852,913 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,077,529 | -14,058 | 0.04% | 8,922,059 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,091,587 | +18,275 | 0.04% | 9,053,991 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,073,312 | +4,218 | 0.04% | 8,871,871 |
| 2017-11-30 | 2017-11-28 | 8.309 | 1,069,094 | +7,731 | 0.04% | 8,882,636 |
| 2017-11-29 | 2017-11-27 | 8.408 | 1,061,363 | +21,087 | 0.04% | 8,924,102 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,040,276 | +11,949 | 0.04% | 8,791,200 |
| 2017-11-27 | 2017-11-23 | 8.394 | 1,028,327 | +16,869 | 0.03% | 8,631,701 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,011,458 | +104,731 | 0.03% | 8,547,664 |
| 2017-11-23 | 2017-11-21 | 8.237 | 906,727 | -14,761 | 0.03% | 7,469,099 |
| 2017-11-22 | 2017-11-20 | 8.209 | 921,488 | -1,406 | 0.03% | 7,564,472 |
| 2017-11-21 | 2017-11-17 | 8.351 | 922,894 | -12,652 | 0.03% | 7,707,314 |
| 2017-11-17 | 2017-11-15 | 8.337 | 935,546 | +22,493 | 0.03% | 7,799,664 |
| 2017-11-15 | 2017-11-13 | 8.550 | 913,053 | -70,992 | 0.03% | 7,806,989 |
| 2017-11-14 | 2017-11-10 | 8.622 | 984,045 | +2,109 | 0.03% | 8,484,001 |
| 2017-11-13 | 2017-11-09 | 8.636 | 981,936 | -10,544 | 0.03% | 8,479,788 |
| 2017-11-10 | 2017-11-08 | 8.678 | 992,480 | +28,116 | 0.03% | 8,613,204 |
| 2017-11-09 | 2017-11-07 | 8.750 | 964,364 | -3,514 | 0.03% | 8,437,800 |
| 2017-11-08 | 2017-11-06 | 8.764 | 967,878 | +7,028 | 0.03% | 8,482,316 |
| 2017-11-06 | 2017-11-02 | 8.849 | 960,850 | +54,123 | 0.03% | 8,502,744 |
| 2017-11-03 | 2017-11-01 | 8.920 | 906,727 | +11,246 | 0.03% | 8,088,299 |
| 2017-11-02 | 2017-10-31 | 8.920 | 895,481 | +7,732 | 0.03% | 7,987,981 |
| 2017-11-01 | 2017-10-30 | 9.091 | 887,749 | +13,355 | 0.03% | 8,070,569 |
| 2017-10-31 | 2017-10-27 | 9.418 | 874,394 | +68,883 | 0.03% | 8,235,278 |
| 2017-10-30 | 2017-10-26 | 9.390 | 805,511 | +14,058 | 0.03% | 7,563,600 |
| 2017-10-27 | 2017-10-25 | 9.276 | 791,453 | +2,108 | 0.03% | 7,341,518 |
| 2017-10-25 | 2017-10-23 | 9.304 | 789,345 | -3,514 | 0.03% | 7,344,424 |
| 2017-10-24 | 2017-10-20 | 9.418 | 792,859 | -4,217 | 0.03% | 7,467,360 |
| 2017-10-23 | 2017-10-19 | 9.304 | 797,076 | -4,218 | 0.03% | 7,416,357 |
| 2017-10-20 | 2017-10-18 | 9.475 | 801,294 | +10,544 | 0.03% | 7,592,403 |
| 2017-10-18 | 2017-10-16 | 9.689 | 790,750 | -10,544 | 0.03% | 7,661,247 |
| 2017-10-17 | 2017-10-13 | 9.617 | 801,294 | -6,326 | 0.03% | 7,706,403 |
| 2017-10-16 | 2017-10-12 | 9.319 | 807,620 | -14,057 | 0.03% | 7,525,953 |
| 2017-10-04 | 2017-09-29 | 9.191 | 821,677 | -16,167 | 0.03% | 7,551,736 |
| 2017-10-03 | 2017-09-28 | 9.191 | 837,844 | -2,811 | 0.03% | 7,700,321 |
| 2017-09-29 | 2017-09-27 | 9.162 | 840,655 | +9,137 | 0.03% | 7,702,235 |
| 2017-09-26 | 2017-09-22 | 9.120 | 831,518 | -1,406 | 0.03% | 7,583,031 |
| 2017-09-25 | 2017-09-21 | 9.233 | 832,924 | -1,405 | 0.03% | 7,690,653 |
| 2017-09-22 | 2017-09-20 | 9.162 | 834,329 | -26,710 | 0.03% | 7,644,276 |
| 2017-09-21 | 2017-09-19 | 9.319 | 861,039 | +35,144 | 0.03% | 8,023,747 |
| 2017-09-20 | 2017-09-18 | 9.418 | 825,895 | -703 | 0.03% | 7,778,502 |
| 2017-09-18 | 2017-09-14 | 9.461 | 826,598 | -21,086 | 0.03% | 7,820,403 |
| 2017-09-15 | 2017-09-13 | 9.276 | 847,684 | -12,652 | 0.03% | 7,863,116 |
| 2017-09-14 | 2017-09-12 | 9.248 | 860,336 | +227,033 | 0.03% | 7,955,996 |
| 2017-09-13 | 2017-09-11 | 9.319 | 633,303 | -37,253 | 0.02% | 5,901,548 |
| 2017-09-12 | 2017-09-08 | 9.105 | 670,556 | -2,812 | 0.02% | 6,105,597 |
| 2017-09-11 | 2017-09-07 | 9.105 | 673,368 | +35,145 | 0.02% | 6,131,201 |
| 2017-09-08 | 2017-09-06 | 9.105 | 638,223 | -43,580 | 0.02% | 5,811,196 |
| 2017-09-07 | 2017-09-05 | 8.991 | 681,803 | -28,818 | 0.02% | 6,130,404 |
| 2017-09-04 | 2017-08-31 | 8.906 | 710,621 | +38,659 | 0.02% | 6,328,860 |
| 2017-09-01 | 2017-08-30 | 8.565 | 671,962 | +4,920 | 0.02% | 5,755,119 |
| 2017-08-30 | 2017-08-28 | 8.536 | 667,042 | -33,739 | 0.02% | 5,694,001 |
| 2017-08-29 | 2017-08-25 | 8.394 | 700,781 | +2,812 | 0.02% | 5,882,304 |
| 2017-08-25 | 2017-08-22 | 8.365 | 697,969 | +10,543 | 0.02% | 5,838,840 |
| 2017-08-22 | 2017-08-18 | 8.351 | 687,426 | +35,145 | 0.02% | 5,740,863 |
| 2017-08-15 | 2017-08-11 | 8.550 | 652,281 | -6,326 | 0.02% | 5,577,278 |
| 2017-08-10 | 2017-08-08 | 8.750 | 658,607 | +19,681 | 0.02% | 5,762,548 |
| 2017-08-09 | 2017-08-07 | 8.750 | 638,926 | -9,138 | 0.02% | 5,590,347 |
| 2017-08-08 | 2017-08-04 | 8.735 | 648,064 | +12,652 | 0.02% | 5,661,081 |
| 2017-08-04 | 2017-08-02 | 8.792 | 635,412 | -41,470 | 0.02% | 5,586,721 |
| 2017-08-03 | 2017-08-01 | 8.807 | 676,882 | +1,405 | 0.02% | 5,960,967 |
| 2017-07-27 | 2017-07-25 | 9.293 | 675,477 | +7,029 | 0.02% | 6,277,487 |
| 2017-07-26 | 2017-07-24 | 9.322 | 668,448 | +10,463 | 0.02% | 6,231,486 |
| 2017-07-24 | 2017-07-20 | 9.438 | 657,985 | +23,524 | 0.02% | 6,210,027 |
| 2017-07-21 | 2017-07-19 | 9.496 | 634,461 | -24,908 | 0.02% | 6,024,689 |
| 2017-07-20 | 2017-07-18 | 9.380 | 659,369 | -6,919 | 0.02% | 6,184,969 |
| 2017-07-18 | 2017-07-14 | 9.351 | 666,288 | -5,535 | 0.02% | 6,230,610 |
| 2017-07-17 | 2017-07-13 | 9.293 | 671,823 | +11,070 | 0.02% | 6,243,529 |
| 2017-07-14 | 2017-07-12 | 9.048 | 660,753 | +2,076 | 0.02% | 5,978,301 |
| 2017-07-13 | 2017-07-11 | 8.990 | 658,677 | +2,075 | 0.02% | 5,921,438 |
| 2017-07-10 | 2017-07-06 | 9.004 | 656,602 | +3,460 | 0.02% | 5,912,274 |
| 2017-07-06 | 2017-07-04 | 8.975 | 653,142 | +1,384 | 0.02% | 5,862,239 |
| 2017-07-03 | 2017-06-29 | 8.947 | 651,758 | -5,535 | 0.02% | 5,830,977 |
| 2017-06-29 | 2017-06-27 | 8.918 | 657,293 | -8,303 | 0.02% | 5,861,496 |
| 2017-06-26 | 2017-06-22 | 8.845 | 665,596 | +13,838 | 0.02% | 5,887,439 |
| 2017-06-22 | 2017-06-20 | 8.860 | 651,758 | +2,767 | 0.02% | 5,774,457 |
| 2017-06-21 | 2017-06-19 | 8.961 | 648,991 | -1,384 | 0.02% | 5,815,602 |
| 2017-06-20 | 2017-06-16 | 8.889 | 650,375 | +1,384 | 0.02% | 5,781,004 |
| 2017-06-19 | 2017-06-15 | 8.932 | 648,991 | +15,222 | 0.02% | 5,796,842 |
| 2017-06-16 | 2017-06-14 | 9.062 | 633,769 | -2,076 | 0.02% | 5,743,318 |
| 2017-06-15 | 2017-06-13 | 8.975 | 635,845 | +4,151 | 0.02% | 5,706,991 |
| 2017-06-13 | 2017-06-09 | 9.178 | 631,694 | +10,379 | 0.02% | 5,797,554 |
| 2017-06-09 | 2017-06-07 | 9.293 | 621,315 | +6,919 | 0.02% | 5,774,137 |
| 2017-06-08 | 2017-06-06 | 9.221 | 614,396 | +20,756 | 0.02% | 5,665,436 |
| 2017-06-06 | 2017-06-02 | 9.250 | 593,640 | -692 | 0.02% | 5,491,202 |
| 2017-06-05 | 2017-06-01 | 9.250 | 594,332 | +41,514 | 0.02% | 5,497,603 |
| 2017-05-24 | 2017-05-22 | 9.409 | 552,818 | -45,665 | 0.02% | 5,201,486 |
| 2017-05-16 | 2017-05-12 | 9.582 | 598,483 | +3,459 | 0.02% | 5,734,950 |
| 2017-05-15 | 2017-05-11 | 9.640 | 595,024 | +2,076 | 0.02% | 5,736,204 |
| 2017-05-11 | 2017-05-09 | 9.452 | 592,948 | -1,384 | 0.02% | 5,604,781 |
| 2017-05-10 | 2017-05-08 | 9.395 | 594,332 | +692 | 0.02% | 5,583,503 |
| 2017-05-09 | 2017-05-05 | 9.351 | 593,640 | +45,665 | 0.02% | 5,551,262 |
| 2017-05-08 | 2017-05-04 | 9.380 | 547,975 | +692 | 0.02% | 5,140,078 |
| 2017-05-05 | 2017-05-02 | 9.496 | 547,283 | -6,919 | 0.02% | 5,196,867 |
| 2017-05-02 | 2017-04-27 | 9.539 | 554,202 | -12,454 | 0.02% | 5,286,598 |
| 2017-04-27 | 2017-04-25 | 9.669 | 566,656 | +3,459 | 0.02% | 5,479,109 |
| 2017-04-25 | 2017-04-21 | 9.684 | 563,197 | +2,076 | 0.02% | 5,453,803 |
| 2017-04-21 | 2017-04-19 | 9.669 | 561,121 | -692 | 0.02% | 5,425,590 |
| 2017-04-20 | 2017-04-18 | 9.785 | 561,813 | +7,611 | 0.02% | 5,497,241 |
| 2017-04-19 | 2017-04-13 | 9.944 | 554,202 | +5,535 | 0.02% | 5,510,878 |
| 2017-04-18 | 2017-04-12 | 9.958 | 548,667 | -13,838 | 0.02% | 5,463,769 |
| 2017-04-11 | 2017-04-07 | 10.291 | 562,505 | -10,378 | 0.02% | 5,788,562 |
| 2017-04-10 | 2017-04-06 | 10.262 | 572,883 | +13,838 | 0.02% | 5,878,799 |
| 2017-04-07 | 2017-04-05 | 10.190 | 559,045 | +692 | 0.02% | 5,696,396 |
| 2017-04-05 | 2017-03-31 | 10.045 | 558,353 | -1,384 | 0.02% | 5,608,645 |
| 2017-04-03 | 2017-03-30 | 10.710 | 559,737 | -6,919 | 0.02% | 5,994,687 |
| 2017-03-28 | 2017-03-24 | 10.956 | 566,656 | +30,443 | 0.02% | 6,208,018 |
| 2017-03-27 | 2017-03-23 | 10.912 | 536,213 | -38,054 | 0.02% | 5,851,249 |
| 2017-03-24 | 2017-03-22 | 10.681 | 574,267 | +34,594 | 0.02% | 6,133,701 |
| 2017-03-23 | 2017-03-21 | 10.768 | 539,673 | -6,918 | 0.02% | 5,811,005 |
| 2017-03-21 | 2017-03-17 | 10.464 | 546,591 | -34,595 | 0.02% | 5,719,596 |
| 2017-03-20 | 2017-03-16 | 10.507 | 581,186 | +10,379 | 0.02% | 6,106,802 |
| 2017-03-17 | 2017-03-15 | 10.421 | 570,807 | -47,741 | 0.02% | 5,948,245 |
| 2017-03-15 | 2017-03-13 | 10.348 | 618,548 | -20,756 | 0.02% | 6,401,043 |
| 2017-03-13 | 2017-03-09 | 10.218 | 639,304 | -6,919 | 0.02% | 6,532,676 |
| 2017-03-10 | 2017-03-08 | 10.421 | 646,223 | -34,595 | 0.02% | 6,734,137 |
| 2017-03-08 | 2017-03-06 | 10.320 | 680,818 | -10,378 | 0.02% | 7,025,764 |
| 2017-03-06 | 2017-03-02 | 10.348 | 691,196 | -36,670 | 0.02% | 7,152,840 |
| 2017-03-03 | 2017-03-01 | 10.276 | 727,866 | +9,686 | 0.03% | 7,479,720 |
| 2017-03-02 | 2017-02-28 | 9.814 | 718,180 | +6,919 | 0.02% | 7,048,024 |
| 2017-03-01 | 2017-02-27 | 9.727 | 711,261 | +692 | 0.02% | 6,918,443 |
| 2017-02-28 | 2017-02-24 | 9.886 | 710,569 | -2,075 | 0.02% | 7,024,682 |
| 2017-02-27 | 2017-02-23 | 10.059 | 712,644 | +1,383 | 0.02% | 7,168,795 |
| 2017-02-23 | 2017-02-21 | 10.002 | 711,261 | +4,844 | 0.02% | 7,113,763 |
| 2017-02-21 | 2017-02-17 | 10.146 | 706,417 | +12,453 | 0.02% | 7,167,415 |
| 2017-02-20 | 2017-02-16 | 10.190 | 693,964 | +37,362 | 0.02% | 7,071,155 |
| 2017-02-17 | 2017-02-15 | 10.233 | 656,602 | +85,795 | 0.02% | 6,718,924 |
| 2017-02-16 | 2017-02-14 | 10.218 | 570,807 | -2,076 | 0.02% | 5,832,745 |
| 2017-02-15 | 2017-02-13 | 10.233 | 572,883 | -2,768 | 0.02% | 5,862,239 |
| 2017-02-14 | 2017-02-10 | 10.045 | 575,651 | -11,070 | 0.02% | 5,782,403 |
| 2017-02-10 | 2017-02-08 | 9.814 | 586,721 | +1,384 | 0.02% | 5,757,921 |
| 2017-02-09 | 2017-02-07 | 9.814 | 585,337 | +6,919 | 0.02% | 5,744,339 |
| 2017-02-08 | 2017-02-06 | 9.915 | 578,418 | -14,530 | 0.02% | 5,734,958 |
| 2017-02-07 | 2017-02-03 | 9.828 | 592,948 | +1,384 | 0.02% | 5,827,601 |
| 2017-02-02 | 2017-01-27 | 9.900 | 591,564 | -3,460 | 0.02% | 5,856,749 |
| 2017-01-26 | 2017-01-24 | 9.944 | 595,024 | -55,351 | 0.02% | 5,916,805 |
| 2017-01-23 | 2017-01-19 | 9.626 | 650,375 | +13,838 | 0.02% | 6,260,404 |
| 2017-01-19 | 2017-01-17 | 9.452 | 636,537 | -3,459 | 0.02% | 6,016,802 |
| 2017-01-18 | 2017-01-16 | 9.452 | 639,996 | +3,459 | 0.02% | 6,049,498 |
| 2017-01-11 | 2017-01-09 | 9.409 | 636,537 | +6,919 | 0.02% | 5,989,202 |
| 2017-01-09 | 2017-01-05 | 9.438 | 629,618 | +6,919 | 0.02% | 5,942,301 |
| 2016-12-23 | 2016-12-21 | 9.149 | 622,699 | +4,151 | 0.02% | 5,696,999 |
| 2016-12-19 | 2016-12-15 | 9.452 | 618,548 | -58,810 | 0.02% | 5,846,763 |
| 2016-12-14 | 2016-12-12 | 9.366 | 677,358 | -21,449 | 0.02% | 6,343,918 |
| 2016-12-13 | 2016-12-09 | 9.669 | 698,807 | -10,378 | 0.02% | 6,756,903 |
| 2016-12-09 | 2016-12-07 | 9.655 | 709,185 | -2,768 | 0.02% | 6,847,000 |
| 2016-12-07 | 2016-12-05 | 9.814 | 711,953 | +23,525 | 0.02% | 6,986,914 |
| 2016-12-06 | 2016-12-02 | 10.117 | 688,428 | -692 | 0.02% | 6,964,996 |
| 2016-12-02 | 2016-11-30 | 10.117 | 689,120 | +3,459 | 0.02% | 6,971,997 |
| 2016-11-24 | 2016-11-22 | 9.958 | 685,661 | -30,443 | 0.02% | 6,827,991 |
| 2016-11-23 | 2016-11-21 | 9.872 | 716,104 | -6,919 | 0.02% | 7,069,051 |
| 2016-11-22 | 2016-11-18 | 9.496 | 723,023 | +11,070 | 0.02% | 6,865,652 |
| 2016-11-18 | 2016-11-16 | 9.785 | 711,953 | -1,383 | 0.02% | 6,966,334 |
| 2016-11-17 | 2016-11-15 | 9.655 | 713,336 | +2,075 | 0.02% | 6,887,076 |
| 2016-11-15 | 2016-11-11 | 9.713 | 711,261 | +692 | 0.02% | 6,908,163 |
| 2016-11-11 | 2016-11-09 | 9.091 | 710,569 | -48,432 | 0.02% | 6,459,832 |
| 2016-11-09 | 2016-11-07 | 9.250 | 759,001 | -6,919 | 0.03% | 7,020,800 |
| 2016-11-08 | 2016-11-04 | 9.106 | 765,920 | -9,686 | 0.03% | 6,974,101 |
| 2016-11-07 | 2016-11-03 | 8.932 | 775,606 | -692 | 0.03% | 6,927,778 |
| 2016-11-04 | 2016-11-02 | 8.889 | 776,298 | -54,659 | 0.03% | 6,900,299 |
| 2016-11-03 | 2016-11-01 | 8.961 | 830,957 | -22,141 | 0.03% | 7,446,197 |
| 2016-11-01 | 2016-10-28 | 8.657 | 853,098 | +24,216 | 0.03% | 7,385,673 |
| 2016-10-31 | 2016-10-27 | 8.788 | 828,882 | +42,897 | 0.03% | 7,283,843 |
| 2016-10-28 | 2016-10-26 | 8.889 | 785,985 | -3,459 | 0.03% | 6,986,404 |
| 2016-10-26 | 2016-10-24 | 8.918 | 789,444 | +3,459 | 0.03% | 7,039,970 |
| 2016-10-20 | 2016-10-18 | 8.701 | 785,985 | +5,536 | 0.03% | 6,838,724 |
| 2016-10-19 | 2016-10-17 | 8.325 | 780,449 | +8,302 | 0.03% | 6,497,276 |
| 2016-10-18 | 2016-10-14 | 8.368 | 772,147 | +9,687 | 0.03% | 6,461,641 |
| 2016-10-05 | 2016-10-03 | 8.079 | 762,460 | -419,284 | 0.03% | 6,160,177 |
| 2016-09-30 | 2016-09-28 | 8.123 | 1,181,744 | +13,837 | 0.04% | 9,598,956 |
| 2016-09-28 | 2016-09-26 | 8.181 | 1,167,907 | -8,302 | 0.04% | 9,554,083 |
| 2016-09-27 | 2016-09-23 | 8.340 | 1,176,209 | +1,383 | 0.04% | 9,808,997 |
| 2016-09-23 | 2016-09-21 | 8.181 | 1,174,826 | +6,919 | 0.04% | 9,610,684 |
| 2016-09-22 | 2016-09-20 | 8.152 | 1,167,907 | +6,919 | 0.04% | 9,520,323 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,160,988 | +27,676 | 0.04% | 9,430,362 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,133,312 | +3,459 | 0.04% | 9,221,938 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,129,853 | +692 | 0.04% | 9,340,761 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,129,161 | +20,757 | 0.04% | 9,563,520 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,108,404 | -1,384 | 0.04% | 9,147,417 |
| 2016-08-30 | 2016-08-26 | 8.484 | 1,109,788 | +2,767 | 0.04% | 9,415,479 |
| 2016-08-22 | 2016-08-18 | 8.816 | 1,107,021 | +10,379 | 0.04% | 9,760,004 |
| 2016-08-16 | 2016-08-12 | 9.062 | 1,096,642 | -3,460 | 0.04% | 9,937,948 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,100,102 | -6,227 | 0.04% | 10,032,903 |
| 2016-08-10 | 2016-08-08 | 8.788 | 1,106,329 | -3,459 | 0.04% | 9,721,923 |
| 2016-08-08 | 2016-08-04 | 8.282 | 1,109,788 | -9,687 | 0.04% | 9,190,919 |
| 2016-08-05 | 2016-08-03 | 8.311 | 1,119,475 | -2,767 | 0.04% | 9,303,504 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,122,242 | +19,239 | 0.04% | 9,637,704 |
| 2016-08-01 | 2016-07-28 | 8.735 | 1,103,003 | -2,720 | 0.04% | 9,634,681 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,105,723 | -3,400 | 0.04% | 9,756,001 |
| 2016-07-22 | 2016-07-20 | 8.676 | 1,109,123 | +680 | 0.04% | 9,622,899 |
| 2016-07-20 | 2016-07-18 | 8.764 | 1,108,443 | -2,720 | 0.04% | 9,714,800 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,111,163 | +4,760 | 0.04% | 9,509,879 |
| 2016-07-08 | 2016-07-06 | 8.294 | 1,106,403 | +9,520 | 0.04% | 9,176,280 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,096,883 | -34,001 | 0.04% | 9,339,273 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,130,884 | -7,480 | 0.04% | 9,578,881 |
| 2016-06-30 | 2016-06-28 | 8.147 | 1,138,364 | +6,800 | 0.04% | 9,273,958 |
| 2016-06-29 | 2016-06-27 | 8.323 | 1,131,564 | +6,800 | 0.04% | 9,418,240 |
| 2016-06-22 | 2016-06-20 | 8.456 | 1,124,764 | -680 | 0.04% | 9,510,503 |
| 2016-06-17 | 2016-06-15 | 8.470 | 1,125,444 | -4,080 | 0.04% | 9,532,802 |
| 2016-06-10 | 2016-06-07 | 9.029 | 1,129,524 | -2,720 | 0.04% | 10,198,541 |
| 2016-06-06 | 2016-06-02 | 8.617 | 1,132,244 | -2,720 | 0.04% | 9,756,900 |
| 2016-06-01 | 2016-05-30 | 8.588 | 1,134,964 | -13,601 | 0.04% | 9,746,959 |
| 2016-05-23 | 2016-05-19 | 8.426 | 1,148,565 | +13,601 | 0.04% | 9,677,973 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,134,964 | +2,040 | 0.04% | 9,596,749 |
| 2016-05-10 | 2016-05-06 | 8.632 | 1,132,924 | +2,720 | 0.04% | 9,779,420 |
| 2016-05-05 | 2016-05-03 | 8.853 | 1,130,204 | +20,401 | 0.04% | 10,005,241 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,109,803 | -3,400 | 0.04% | 10,330,559 |
| 2016-04-29 | 2016-04-27 | 9.250 | 1,113,203 | -3,400 | 0.04% | 10,296,728 |
| 2016-04-27 | 2016-04-25 | 9.132 | 1,116,603 | +680 | 0.04% | 10,196,817 |
| 2016-04-26 | 2016-04-22 | 9.411 | 1,115,923 | -3,400 | 0.04% | 10,502,397 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,119,323 | -2,041 | 0.04% | 10,830,675 |
| 2016-04-20 | 2016-04-18 | 9.544 | 1,121,364 | -34,001 | 0.04% | 10,702,014 |
| 2016-04-19 | 2016-04-15 | 9.706 | 1,155,365 | -33,321 | 0.04% | 11,213,401 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,188,686 | -8,160 | 0.04% | 11,501,838 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,196,846 | -2,721 | 0.04% | 11,580,795 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,199,567 | +2,040 | 0.04% | 10,830,964 |
| 2016-04-12 | 2016-04-08 | 8.676 | 1,197,527 | -14,960 | 0.04% | 10,389,904 |
| 2016-04-11 | 2016-04-07 | 8.514 | 1,212,487 | -8,840 | 0.04% | 10,323,569 |
| 2016-04-08 | 2016-04-06 | 8.485 | 1,221,327 | -2,721 | 0.04% | 10,362,916 |
| 2016-04-07 | 2016-04-05 | 8.500 | 1,224,048 | +6,801 | 0.04% | 10,404,004 |
| 2016-03-30 | 2016-03-24 | 8.147 | 1,217,247 | -64,603 | 0.04% | 9,916,598 |
| 2016-03-29 | 2016-03-23 | 8.264 | 1,281,850 | -2,040 | 0.04% | 10,593,702 |
| 2016-03-24 | 2016-03-22 | 8.294 | 1,283,890 | -680 | 0.04% | 10,648,321 |
| 2016-03-23 | 2016-03-21 | 8.382 | 1,284,570 | +12,241 | 0.04% | 10,767,301 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,272,329 | +6,800 | 0.04% | 10,009,847 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,265,529 | -4,760 | 0.04% | 10,254,109 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,270,289 | -1,360 | 0.04% | 10,498,157 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,271,649 | +65,282 | 0.04% | 10,453,297 |
| 2016-03-11 | 2016-03-09 | 7.897 | 1,206,367 | -1,360 | 0.04% | 9,526,381 |
| 2016-03-10 | 2016-03-08 | 7.853 | 1,207,727 | +6,800 | 0.04% | 9,483,841 |
| 2016-03-08 | 2016-03-04 | 7.750 | 1,200,927 | +19,041 | 0.04% | 9,306,823 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,181,886 | +6,800 | 0.04% | 8,863,801 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,175,086 | +27,201 | 0.04% | 8,640,003 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,147,885 | +2,721 | 0.04% | 8,372,483 |
| 2016-02-25 | 2016-02-23 | 7.823 | 1,145,164 | -1,361 | 0.04% | 8,958,876 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,146,525 | +1,361 | 0.04% | 9,104,404 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,145,164 | -6,801 | 0.04% | 8,419,997 |
| 2016-02-16 | 2016-02-12 | 6.897 | 1,151,965 | +6,801 | 0.04% | 7,944,862 |
| 2016-02-12 | 2016-02-05 | 7.411 | 1,145,164 | -47,602 | 0.04% | 8,487,357 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,192,766 | +47,602 | 0.04% | 8,945,398 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,145,164 | -34,002 | 0.04% | 8,419,997 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,179,166 | +34,002 | 0.04% | 9,155,522 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,145,164 | -680 | 0.04% | 9,329,356 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,145,844 | -61,203 | 0.04% | 8,694,596 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,207,047 | +13,601 | 0.04% | 8,662,001 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,193,446 | -2,040 | 0.04% | 8,072,998 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,195,486 | -8,841 | 0.04% | 8,385,657 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,204,327 | +20,401 | 0.04% | 8,376,832 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,183,926 | -1,360 | 0.04% | 8,722,410 |
| 2016-01-12 | 2016-01-08 | 7.794 | 1,185,286 | +10,880 | 0.04% | 9,237,900 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,174,406 | +680 | 0.04% | 8,807,703 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,173,726 | +1,360 | 0.04% | 10,286,964 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,172,366 | +1,361 | 0.04% | 10,516,404 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,171,005 | +40,121 | 0.04% | 10,349,216 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,130,884 | +3,400 | 0.04% | 9,595,511 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,127,484 | -61,202 | 0.04% | 10,478,562 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,188,686 | -8,841 | 0.04% | 11,222,158 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,197,527 | +12,921 | 0.04% | 11,552,165 |
| 2015-11-30 | 2015-11-26 | 9.808 | 1,184,606 | +1,360 | 0.04% | 11,619,140 |
| 2015-11-27 | 2015-11-25 | 9.794 | 1,183,246 | -2,040 | 0.04% | 11,588,400 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,185,286 | +680 | 0.04% | 11,678,100 |
| 2015-11-25 | 2015-11-23 | 10.088 | 1,184,606 | -54,402 | 0.04% | 11,950,120 |
| 2015-11-24 | 2015-11-20 | 10.176 | 1,239,008 | +3,400 | 0.04% | 12,608,239 |
| 2015-11-23 | 2015-11-19 | 9.970 | 1,235,608 | -1,360 | 0.04% | 12,319,260 |
| 2015-11-20 | 2015-11-18 | 9.764 | 1,236,968 | +3,400 | 0.04% | 12,078,160 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,233,568 | +4,760 | 0.04% | 11,936,121 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,228,808 | +1,360 | 0.04% | 12,106,903 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,227,448 | +680 | 0.04% | 12,508,653 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,226,768 | -5,440 | 0.04% | 12,718,204 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,232,208 | +680 | 0.04% | 12,973,922 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,231,528 | +68,003 | 0.04% | 13,274,632 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,163,525 | +6,800 | 0.04% | 12,336,308 |
| 2015-11-04 | 2015-11-02 | 10.617 | 1,156,725 | -8,160 | 0.04% | 12,281,221 |
| 2015-11-03 | 2015-10-30 | 10.853 | 1,164,885 | -3,400 | 0.04% | 12,641,937 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,168,285 | -2,720 | 0.04% | 12,953,716 |
| 2015-10-27 | 2015-10-23 | 11.073 | 1,171,005 | +1,360 | 0.04% | 12,966,655 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,169,645 | -6,801 | 0.04% | 13,071,995 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,176,446 | +14,961 | 0.04% | 13,338,304 |
| 2015-10-19 | 2015-10-15 | 11.176 | 1,161,485 | +2,040 | 0.04% | 12,980,799 |
| 2015-10-16 | 2015-10-14 | 11.103 | 1,159,445 | -680 | 0.04% | 12,872,750 |
| 2015-10-15 | 2015-10-13 | 11.132 | 1,160,125 | -1,360 | 0.04% | 12,914,419 |
| 2015-10-14 | 2015-10-12 | 11.132 | 1,161,485 | +680 | 0.04% | 12,929,559 |
| 2015-10-13 | 2015-10-09 | 11.029 | 1,160,805 | -70,723 | 0.04% | 12,802,499 |
| 2015-10-12 | 2015-10-08 | 10.941 | 1,231,528 | +31,961 | 0.04% | 13,473,842 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,199,567 | -2,040 | 0.04% | 13,124,165 |
| 2015-10-08 | 2015-10-06 | 10.470 | 1,201,607 | +40,802 | 0.04% | 12,581,044 |
| 2015-10-07 | 2015-10-05 | 10.661 | 1,160,805 | +680 | 0.04% | 12,375,749 |
| 2015-10-06 | 2015-10-02 | 10.617 | 1,160,125 | -2,720 | 0.04% | 12,317,319 |
| 2015-09-30 | 2015-09-25 | 10.470 | 1,162,845 | +1,360 | 0.04% | 12,175,198 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,161,485 | +1,360 | 0.04% | 12,212,199 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,160,125 | +10,880 | 0.04% | 12,863,239 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,149,245 | -40,801 | 0.04% | 12,083,504 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,190,046 | +40,801 | 0.04% | 11,759,998 |
| 2015-09-07 | 2015-09-02 | 10.044 | 1,149,245 | -44,881 | 0.04% | 11,542,704 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,194,126 | -14,281 | 0.04% | 11,624,716 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,208,407 | +6,120 | 0.04% | 12,350,151 |
| 2015-09-01 | 2015-08-28 | 10.661 | 1,202,287 | -680 | 0.04% | 12,818,003 |
| 2015-08-28 | 2015-08-26 | 9.706 | 1,202,967 | +680 | 0.04% | 11,675,403 |
| 2015-08-27 | 2015-08-25 | 9.661 | 1,202,287 | -7,480 | 0.04% | 11,615,763 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,209,767 | +680 | 0.04% | 11,794,770 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,209,087 | +20,401 | 0.04% | 12,766,040 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,188,686 | +6,800 | 0.04% | 13,127,478 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,181,886 | -3,400 | 0.04% | 13,921,381 |
| 2015-08-17 | 2015-08-13 | 11.897 | 1,185,286 | -25,161 | 0.04% | 14,100,870 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,210,447 | +62,562 | 0.04% | 14,097,600 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,147,885 | -97,243 | 0.04% | 13,200,165 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,245,128 | -680 | 0.04% | 14,666,306 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,245,808 | +2,720 | 0.04% | 13,813,276 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,243,088 | -680 | 0.04% | 13,326,117 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,243,768 | +55,762 | 0.04% | 12,693,257 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,188,006 | +3,400 | 0.04% | 11,652,489 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,184,606 | +4,080 | 0.04% | 11,897,860 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,180,526 | +680 | 0.04% | 11,735,362 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,179,846 | -5,440 | 0.04% | 11,798,002 |
| 2015-07-24 | 2015-07-22 | 11.029 | 1,185,286 | +8,160 | 0.04% | 13,072,500 |
| 2015-07-23 | 2015-07-21 | 11.426 | 1,177,126 | +70,723 | 0.04% | 13,449,873 |
| 2015-07-21 | 2015-07-17 | 10.867 | 1,106,403 | -680 | 0.04% | 12,023,530 |
| 2015-07-17 | 2015-07-15 | 10.573 | 1,107,083 | +1,360 | 0.04% | 11,705,320 |
| 2015-07-16 | 2015-07-14 | 11.014 | 1,105,723 | +680 | 0.04% | 12,178,741 |
| 2015-07-15 | 2015-07-13 | 11.382 | 1,105,043 | +680 | 0.04% | 12,577,501 |
| 2015-07-14 | 2015-07-10 | 11.029 | 1,104,363 | -6,120 | 0.04% | 12,180,001 |
| 2015-07-13 | 2015-07-09 | 10.470 | 1,110,483 | -680 | 0.04% | 11,626,959 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,111,163 | -51,002 | 0.04% | 10,473,939 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,162,165 | -21,081 | 0.04% | 11,484,479 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,183,246 | -1,360 | 0.04% | 12,441,001 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,184,606 | -1,360 | 0.04% | 13,361,140 |
| 2015-07-06 | 2015-07-02 | 11.882 | 1,185,966 | -6,800 | 0.04% | 14,091,519 |
| 2015-07-03 | 2015-06-30 | 12.308 | 1,192,766 | +2,040 | 0.04% | 14,680,976 |
| 2015-07-02 | 2015-06-29 | 11.911 | 1,190,726 | -132,605 | 0.04% | 14,183,097 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,323,331 | +23,801 | 0.05% | 16,229,635 |
| 2015-06-29 | 2015-06-25 | 12.602 | 1,299,530 | -2,041 | 0.05% | 16,377,264 |
| 2015-06-25 | 2015-06-23 | 12.955 | 1,301,571 | -8,160 | 0.05% | 16,862,346 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,309,731 | -27,201 | 0.05% | 16,313,222 |
| 2015-06-23 | 2015-06-19 | 12.500 | 1,336,932 | +9,520 | 0.05% | 16,711,001 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,327,412 | +4,081 | 0.05% | 17,548,486 |
| 2015-06-18 | 2015-06-16 | 12.823 | 1,323,331 | -2,720 | 0.05% | 16,969,115 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,326,051 | +15,640 | 0.05% | 17,998,493 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,310,411 | +17,681 | 0.05% | 18,807,522 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,292,730 | +2,040 | 0.05% | 17,850,387 |
| 2015-06-12 | 2015-06-10 | 13.617 | 1,290,690 | -120,365 | 0.05% | 17,575,478 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,411,055 | -76,843 | 0.05% | 19,940,753 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,487,898 | -101,324 | 0.05% | 22,273,843 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,589,222 | +118,325 | 0.06% | 24,445,024 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,470,897 | +10,880 | 0.05% | 22,322,158 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,460,017 | +44,202 | 0.05% | 22,285,865 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,415,815 | -24,481 | 0.05% | 20,903,280 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,440,296 | -8,840 | 0.05% | 21,645,961 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,449,136 | +27,881 | 0.05% | 21,565,690 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,421,255 | -97 | 0.05% | 21,572,943 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,421,352 | +25,585 | 0.05% | 22,461,035 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,395,767 | +332,614 | 0.05% | 22,181,106 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,063,153 | -37,705 | 0.04% | 16,326,865 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,100,858 | -5,386 | 0.04% | 16,677,002 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,106,244 | -10,100 | 0.04% | 17,021,474 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,116,344 | -4,713 | 0.04% | 17,176,880 |
| 2015-05-20 | 2015-05-18 | 14.941 | 1,121,057 | -6,060 | 0.04% | 16,749,898 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,127,117 | +37,705 | 0.04% | 16,740,002 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,089,412 | +19,526 | 0.04% | 15,807,865 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,069,886 | +12,793 | 0.04% | 15,731,104 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,057,093 | +30,299 | 0.04% | 16,014,001 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,026,794 | -14,813 | 0.04% | 15,493,999 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,041,607 | -50,498 | 0.04% | 14,479,922 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,092,105 | +20,873 | 0.04% | 15,911,821 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,071,232 | +5,386 | 0.04% | 16,737,314 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,065,846 | +75,411 | 0.04% | 17,159,722 |
| 2015-05-05 | 2015-04-30 | 16.218 | 990,435 | +673 | 0.03% | 16,063,313 |
| 2015-05-04 | 2015-04-29 | 16.248 | 989,762 | -16,833 | 0.03% | 16,081,798 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,006,595 | +82,817 | 0.04% | 17,252,303 |
| 2015-04-29 | 2015-04-27 | 17.050 | 923,778 | +16,159 | 0.03% | 15,750,560 |
| 2015-04-28 | 2015-04-24 | 15.832 | 907,619 | +37,032 | 0.03% | 14,369,686 |
| 2015-04-27 | 2015-04-23 | 15.921 | 870,587 | +47,132 | 0.03% | 13,860,965 |
| 2015-04-24 | 2015-04-22 | 15.743 | 823,455 | +2,693 | 0.03% | 12,963,797 |
| 2015-04-23 | 2015-04-21 | 15.298 | 820,762 | -12,119 | 0.03% | 12,555,701 |
| 2015-04-22 | 2015-04-20 | 17.080 | 832,881 | +30,298 | 0.03% | 14,225,492 |
| 2015-04-21 | 2015-04-17 | 17.674 | 802,583 | -673 | 0.03% | 14,184,806 |
| 2015-04-20 | 2015-04-16 | 16.813 | 803,256 | +14,813 | 0.03% | 13,504,761 |
| 2015-04-17 | 2015-04-15 | 17.020 | 788,443 | -76,757 | 0.03% | 13,419,657 |
| 2015-04-16 | 2015-04-14 | 16.664 | 865,200 | +148,801 | 0.03% | 14,417,696 |
| 2015-04-15 | 2015-04-13 | 16.397 | 716,399 | +72,044 | 0.03% | 11,746,556 |
| 2015-04-14 | 2015-04-10 | 14.852 | 644,355 | +10,099 | 0.02% | 9,569,995 |
| 2015-04-13 | 2015-04-09 | 14.837 | 634,256 | -39,052 | 0.02% | 9,410,584 |
| 2015-04-10 | 2015-04-08 | 14.347 | 673,308 | -14,139 | 0.02% | 9,660,006 |
| 2015-04-09 | 2015-04-02 | 12.981 | 687,447 | +16,159 | 0.02% | 8,923,539 |
| 2015-04-08 | 2015-04-01 | 12.743 | 671,288 | -152,840 | 0.02% | 8,554,264 |
| 2015-04-02 | 2015-03-31 | 11.793 | 824,128 | +269,996 | 0.03% | 9,718,554 |
| 2015-04-01 | 2015-03-30 | 12.045 | 554,132 | +123,888 | 0.02% | 6,674,528 |
| 2015-03-31 | 2015-03-27 | 10.070 | 430,244 | -1,346 | 0.02% | 4,332,425 |
| 2015-03-30 | 2015-03-26 | 9.995 | 431,590 | +94,263 | 0.02% | 4,313,928 |
| 2015-03-27 | 2015-03-25 | 10.233 | 337,327 | -2,693 | 0.01% | 3,451,889 |
| 2015-03-26 | 2015-03-24 | 10.352 | 340,020 | -11,447 | 0.01% | 3,519,847 |
| 2015-03-25 | 2015-03-23 | 10.144 | 351,467 | +20,200 | 0.01% | 3,565,264 |
| 2015-03-24 | 2015-03-20 | 9.639 | 331,267 | +11,446 | 0.01% | 3,193,077 |
| 2015-03-23 | 2015-03-19 | 9.832 | 319,821 | +4,713 | 0.01% | 3,144,499 |
| 2015-03-20 | 2015-03-18 | 9.268 | 315,108 | -22,219 | 0.01% | 2,920,320 |
| 2015-03-19 | 2015-03-17 | 9.268 | 337,327 | -4,040 | 0.01% | 3,126,239 |
| 2015-03-13 | 2015-03-11 | 8.733 | 341,367 | -10,100 | 0.01% | 2,981,160 |
| 2015-03-12 | 2015-03-10 | 8.852 | 351,467 | -1,346 | 0.01% | 3,111,124 |
| 2015-03-10 | 2015-03-06 | 9.075 | 352,813 | -13,466 | 0.01% | 3,201,638 |
| 2015-03-09 | 2015-03-05 | 9.000 | 366,279 | -16,160 | 0.01% | 3,296,637 |
| 2015-03-06 | 2015-03-04 | 9.030 | 382,439 | +10,773 | 0.01% | 3,453,443 |
| 2015-03-02 | 2015-02-26 | 9.327 | 371,666 | -18,852 | 0.01% | 3,466,562 |
| 2015-02-27 | 2015-02-25 | 9.075 | 390,518 | +33,665 | 0.01% | 3,543,796 |
| 2015-02-16 | 2015-02-12 | 8.703 | 356,853 | -7,406 | 0.01% | 3,105,800 |
| 2015-02-13 | 2015-02-11 | 8.287 | 364,259 | +5,386 | 0.01% | 3,018,777 |
| 2015-02-03 | 2015-01-30 | 8.451 | 358,873 | -2,020 | 0.01% | 3,032,770 |
| 2015-02-02 | 2015-01-29 | 8.584 | 360,893 | +1,347 | 0.01% | 3,098,081 |
| 2015-01-30 | 2015-01-28 | 8.807 | 359,546 | +673 | 0.01% | 3,166,618 |
| 2015-01-29 | 2015-01-27 | 9.000 | 358,873 | -6,733 | 0.01% | 3,229,981 |
| 2015-01-28 | 2015-01-26 | 8.911 | 365,606 | +4,040 | 0.01% | 3,258,000 |
| 2015-01-23 | 2015-01-21 | 8.985 | 361,566 | +673 | 0.01% | 3,248,848 |
| 2015-01-22 | 2015-01-20 | 8.807 | 360,893 | -11,446 | 0.01% | 3,178,481 |
| 2015-01-21 | 2015-01-19 | 8.451 | 372,339 | -6,733 | 0.01% | 3,146,569 |
| 2015-01-19 | 2015-01-15 | 9.372 | 379,072 | +6,733 | 0.01% | 3,552,528 |
| 2015-01-16 | 2015-01-14 | 9.149 | 372,339 | +2,020 | 0.01% | 3,406,479 |
| 2015-01-15 | 2015-01-13 | 9.223 | 370,319 | -6,060 | 0.01% | 3,415,498 |
| 2015-01-14 | 2015-01-12 | 9.193 | 376,379 | -2,020 | 0.01% | 3,460,211 |
| 2015-01-13 | 2015-01-09 | 9.223 | 378,399 | +12,793 | 0.01% | 3,490,021 |
| 2015-01-09 | 2015-01-07 | 9.164 | 365,606 | +2,020 | 0.01% | 3,350,310 |
| 2015-01-08 | 2015-01-06 | 9.312 | 363,586 | +8,080 | 0.01% | 3,385,799 |
| 2015-01-07 | 2015-01-05 | 9.609 | 355,506 | +18,852 | 0.01% | 3,416,156 |
| 2015-01-06 | 2015-01-02 | 9.832 | 336,654 | +7,407 | 0.01% | 3,310,002 |
| 2015-01-05 | 2014-12-31 | 9.476 | 329,247 | +9,426 | 0.01% | 3,119,816 |
| 2015-01-02 | 2014-12-29 | 9.535 | 319,821 | +1,347 | 0.01% | 3,049,499 |
| 2014-12-30 | 2014-12-24 | 8.882 | 318,474 | +57,231 | 0.01% | 2,828,536 |
| 2014-12-29 | 2014-12-22 | 9.535 | 261,243 | +136,681 | 0.01% | 2,490,957 |
| 2014-12-23 | 2014-12-19 | 9.312 | 124,562 | +26,259 | 0.00% | 1,159,951 |
| 2014-12-22 | 2014-12-18 | 9.149 | 98,303 | -673 | 0.00% | 899,361 |
| 2014-12-19 | 2014-12-17 | 8.956 | 98,976 | -6,060 | 0.00% | 886,408 |
| 2014-12-18 | 2014-12-16 | 8.882 | 105,036 | -1,347 | 0.00% | 932,880 |
| 2014-12-17 | 2014-12-15 | 8.971 | 106,383 | +24,913 | 0.00% | 954,324 |
| 2014-12-16 | 2014-12-12 | 8.837 | 81,470 | +3,366 | 0.00% | 719,948 |
| 2014-12-15 | 2014-12-11 | 8.525 | 78,104 | +6,733 | 0.00% | 665,843 |
| 2014-12-12 | 2014-12-10 | 8.555 | 71,371 | +20,200 | 0.00% | 610,563 |
| 2014-12-11 | 2014-12-09 | 8.377 | 51,171 | +5,386 | 0.00% | 428,637 |
| 2014-12-10 | 2014-12-08 | 8.688 | 45,785 | -5,386 | 0.00% | 397,801 |
| 2014-12-01 | 2014-11-27 | 8.258 | 51,171 | -69,351 | 0.00% | 422,557 |
| 2014-11-28 | 2014-11-26 | 8.436 | 120,522 | +69,351 | 0.00% | 1,016,720 |
| 2014-11-27 | 2014-11-25 | 8.213 | 51,171 | -5,387 | 0.00% | 420,277 |
| 2014-11-25 | 2014-11-21 | 7.857 | 56,558 | -3,366 | 0.00% | 444,361 |
| 2014-11-17 | 2014-11-13 | 7.619 | 59,924 | -1,347 | 0.00% | 456,567 |
| 2014-11-12 | 2014-11-10 | 7.530 | 61,271 | -26,932 | 0.00% | 461,370 |
| 2014-11-11 | 2014-11-07 | 7.203 | 88,203 | +30,299 | 0.00% | 635,348 |
| 2014-11-06 | 2014-11-04 | 7.485 | 57,904 | +8,753 | 0.00% | 433,437 |
| 2014-11-03 | 2014-10-30 | 7.188 | 49,151 | +10,099 | 0.00% | 353,317 |
| 2014-10-31 | 2014-10-29 | 7.010 | 39,052 | +673 | 0.00% | 273,761 |
| 2014-10-09 | 2014-10-07 | 6.134 | 38,379 | -13,466 | 0.00% | 235,413 |
| 2014-09-26 | 2014-09-24 | 6.268 | 51,845 | +674 | 0.00% | 324,942 |
| 2014-09-18 | 2014-09-16 | 6.475 | 51,171 | -5,387 | 0.00% | 331,358 |
| 2014-09-12 | 2014-09-10 | 6.268 | 56,558 | +13,466 | 0.00% | 354,481 |
| 2014-08-11 | 2014-08-07 | 6.416 | 43,092 | -20,199 | 0.00% | 276,482 |
| 2014-08-07 | 2014-08-05 | 6.386 | 63,291 | +5,387 | 0.00% | 404,201 |
| 2014-08-06 | 2014-08-04 | 6.357 | 57,904 | +20,199 | 0.00% | 368,077 |
| 2014-07-28 | 2014-07-24 | 6.460 | 37,705 | +691 | 0.00% | 243,584 |
| 2014-07-23 | 2014-07-21 | 6.188 | 37,014 | -19,829 | 0.00% | 229,040 |
| 2014-07-14 | 2014-07-10 | 6.127 | 56,843 | +19,829 | 0.00% | 348,301 |
| 2014-06-25 | 2014-06-23 | 5.537 | 37,014 | -52,877 | 0.00% | 204,960 |
| 2014-06-20 | 2014-06-18 | 5.598 | 89,891 | +52,877 | 0.00% | 503,199 |
| 2014-05-23 | 2014-05-21 | 5.734 | 37,014 | -26,439 | 0.00% | 212,240 |
| 2014-05-22 | 2014-05-20 | 5.507 | 63,453 | +26,439 | 0.00% | 349,442 |
| 2014-05-14 | 2014-05-12 | 5.779 | 37,014 | -59,487 | 0.00% | 213,920 |
| 2014-05-09 | 2014-05-07 | 5.658 | 96,501 | +26,439 | 0.00% | 546,041 |
| 2014-05-08 | 2014-05-05 | 5.719 | 70,062 | +33,048 | 0.00% | 400,679 |
| 2014-04-28 | 2014-04-24 | 5.568 | 37,014 | +6,610 | 0.00% | 206,080 |
| 2014-04-11 | 2014-04-09 | 5.900 | 30,404 | +1,983 | 0.00% | 179,398 |
| 2014-04-08 | 2014-04-04 | 5.961 | 28,421 | -9,915 | 0.00% | 169,417 |
| 2014-04-04 | 2014-04-02 | 5.643 | 38,336 | -661 | 0.00% | 216,340 |
| 2014-03-14 | 2014-03-12 | 4.630 | 38,997 | +9,915 | 0.00% | 180,541 |
| 2014-03-03 | 2014-02-27 | 5.129 | 29,082 | +661 | 0.00% | 149,158 |
| 2014-01-08 | 2014-01-06 | 5.674 | 28,421 | -3,305 | 0.00% | 161,247 |
| 2013-12-10 | 2013-12-06 | 6.672 | 31,726 | +661 | 0.00% | 211,678 |
| 2013-11-22 | 2013-11-20 | 6.975 | 31,065 | -36,353 | 0.00% | 216,668 |
| 2013-10-24 | 2013-10-22 | 6.491 | 67,418 | +3,304 | 0.00% | 437,578 |
| 2013-10-11 | 2013-10-09 | 6.354 | 64,114 | -1,982 | 0.00% | 407,403 |
| 2013-09-30 | 2013-09-26 | 6.369 | 66,096 | -1,322 | 0.00% | 420,997 |
| 2013-09-09 | 2013-09-05 | 6.566 | 67,418 | -3,305 | 0.00% | 442,678 |
| 2013-09-04 | 2013-09-02 | 6.052 | 70,723 | +3,305 | 0.00% | 427,999 |
| 2013-07-25 | 2013-07-23 | 6.315 | 67,418 | +1,036 | 0.00% | 425,761 |
| 2013-06-06 | 2013-06-04 | 6.023 | 66,382 | +3,905 | 0.00% | 399,838 |
| 2013-05-20 | 2013-05-15 | 6.500 | 62,477 | -6,509 | 0.00% | 406,077 |
| 2013-05-13 | 2013-05-09 | 6.515 | 68,986 | +7,810 | 0.00% | 449,443 |
| 2013-03-15 | 2013-03-13 | 6.069 | 61,176 | +6,508 | 0.00% | 371,301 |
| 2013-01-24 | 2013-01-22 | 6.792 | 54,668 | +3,254 | 0.00% | 371,281 |
| 2013-01-17 | 2013-01-15 | 7.514 | 51,414 | +4,556 | 0.00% | 386,312 |
| 2013-01-08 | 2013-01-04 | 7.191 | 46,858 | -14,969 | 0.00% | 336,959 |
| 2012-12-28 | 2012-12-24 | 6.961 | 61,827 | +7,810 | 0.00% | 430,352 |
| 2012-12-19 | 2012-12-17 | 6.930 | 54,017 | +1,952 | 0.00% | 374,330 |
| 2012-12-13 | 2012-12-11 | 7.130 | 52,065 | -13,016 | 0.00% | 371,203 |
| 2012-12-12 | 2012-12-10 | 7.268 | 65,081 | -7,159 | 0.00% | 473,002 |
| 2012-12-10 | 2012-12-06 | 7.191 | 72,240 | +13,017 | 0.00% | 519,483 |
| 2012-12-07 | 2012-12-05 | 6.991 | 59,223 | -4,556 | 0.00% | 414,047 |
| 2012-11-29 | 2012-11-27 | 6.546 | 63,779 | -1,953 | 0.00% | 417,479 |
| 2012-11-22 | 2012-11-20 | 6.469 | 65,732 | +6,509 | 0.00% | 425,213 |
| 2012-10-29 | 2012-10-25 | 5.731 | 59,223 | -3,254 | 0.00% | 339,427 |
| 2012-10-22 | 2012-10-18 | 5.731 | 62,477 | +1,952 | 0.00% | 358,077 |
| 2012-10-15 | 2012-10-11 | 5.578 | 60,525 | -18,873 | 0.00% | 337,590 |
| 2012-07-19 | 2012-07-17 | 5.317 | 79,398 | +1,390 | 0.00% | 422,192 |
| 2012-06-07 | 2012-06-05 | 4.363 | 78,008 | -639 | 0.00% | 340,381 |
| 2012-06-06 | 2012-06-04 | 4.301 | 78,647 | +639 | 0.00% | 338,249 |
| 2012-06-04 | 2012-05-31 | 4.692 | 78,008 | -3,197 | 0.00% | 366,001 |
| 2012-05-28 | 2012-05-24 | 4.723 | 81,205 | -63,941 | 0.00% | 383,541 |
| 2012-05-23 | 2012-05-21 | 4.395 | 145,146 | -63,940 | 0.01% | 637,872 |
| 2012-04-27 | 2012-04-25 | 4.645 | 209,086 | -3,197 | 0.01% | 971,188 |
| 2012-04-20 | 2012-04-18 | 4.801 | 212,283 | -63,941 | 0.01% | 1,019,238 |
| 2012-04-19 | 2012-04-17 | 4.676 | 276,224 | -3,197 | 0.01% | 1,291,679 |
| 2012-03-22 | 2012-03-20 | 4.082 | 279,421 | +3,197 | 0.01% | 1,140,569 |
| 2012-03-14 | 2012-03-12 | 4.426 | 276,224 | +3,197 | 0.01% | 1,222,559 |
| 2012-02-24 | 2012-02-22 | 5.005 | 273,027 | -3,197 | 0.01% | 1,366,399 |
| 2012-02-23 | 2012-02-21 | 4.926 | 276,224 | +3,197 | 0.01% | 1,360,799 |
| 2012-02-20 | 2012-02-16 | 5.067 | 273,027 | +198,216 | 0.01% | 1,383,479 |
| 2012-02-08 | 2012-02-06 | 4.473 | 74,811 | -70,335 | 0.00% | 334,621 |
| 2012-02-02 | 2012-01-31 | 4.332 | 145,146 | -159,852 | 0.01% | 628,792 |
| 2012-01-31 | 2012-01-27 | 4.066 | 304,998 | +70,335 | 0.01% | 1,240,201 |
| 2011-12-30 | 2011-12-28 | 3.707 | 234,663 | -51,152 | 0.01% | 869,791 |
| 2011-12-07 | 2011-12-05 | 3.988 | 285,815 | +19,182 | 0.01% | 1,139,848 |
| 2011-12-05 | 2011-12-01 | 4.129 | 266,633 | +38,364 | 0.01% | 1,100,879 |
| 2011-12-01 | 2011-11-29 | 3.707 | 228,269 | +159,852 | 0.01% | 846,091 |
| 2011-11-09 | 2011-11-07 | 4.270 | 68,417 | -2,557 | 0.00% | 292,111 |
| 2011-11-02 | 2011-10-31 | 4.113 | 70,974 | -79,926 | 0.00% | 291,929 |
| 2011-11-01 | 2011-10-28 | 4.786 | 150,900 | +79,926 | 0.01% | 722,159 |
| 2011-10-31 | 2011-10-27 | 4.833 | 70,974 | -137,473 | 0.00% | 342,989 |
| 2011-10-28 | 2011-10-26 | 4.113 | 208,447 | +2,558 | 0.01% | 857,380 |
| 2011-10-27 | 2011-10-25 | 3.691 | 205,889 | -22,380 | 0.01% | 759,919 |
| 2011-10-17 | 2011-10-13 | 3.347 | 228,269 | -28,773 | 0.01% | 763,981 |
| 2011-10-13 | 2011-10-11 | 2.706 | 257,042 | -19,182 | 0.01% | 695,460 |
| 2011-10-07 | 2011-10-04 | 2.268 | 276,224 | +6,394 | 0.01% | 626,399 |
| 2011-10-06 | 2011-10-03 | 2.424 | 269,830 | -80,566 | 0.01% | 654,099 |
| 2011-09-30 | 2011-09-27 | 2.596 | 350,396 | +80,566 | 0.01% | 909,681 |
| 2011-09-26 | 2011-09-22 | 2.706 | 269,830 | +19,182 | 0.01% | 730,059 |
| 2011-09-23 | 2011-09-21 | 2.862 | 250,648 | -8,952 | 0.01% | 717,360 |
| 2011-09-22 | 2011-09-20 | 2.940 | 259,600 | -12,788 | 0.01% | 763,281 |
| 2011-09-21 | 2011-09-19 | 2.846 | 272,388 | +8,952 | 0.01% | 775,320 |
| 2011-09-19 | 2011-09-15 | 2.815 | 263,436 | +28,773 | 0.01% | 741,600 |
| 2011-09-15 | 2011-09-12 | 2.956 | 234,663 | +19,182 | 0.01% | 693,631 |
| 2011-09-12 | 2011-09-08 | 3.190 | 215,481 | -17,264 | 0.01% | 687,482 |
| 2011-09-09 | 2011-09-07 | 3.144 | 232,745 | +6,395 | 0.01% | 731,641 |
| 2011-09-08 | 2011-09-06 | 3.190 | 226,350 | +5,115 | 0.01% | 722,159 |
| 2011-08-26 | 2011-08-24 | 3.331 | 221,235 | +3,197 | 0.01% | 736,979 |
| 2011-08-16 | 2011-08-12 | 3.331 | 218,038 | -9,591 | 0.01% | 726,329 |
| 2011-08-15 | 2011-08-11 | 3.394 | 227,629 | +6,394 | 0.01% | 772,519 |
| 2011-08-12 | 2011-08-10 | 3.613 | 221,235 | +22,379 | 0.01% | 799,259 |
| 2011-08-09 | 2011-08-05 | 4.066 | 198,856 | +73,532 | 0.01% | 808,600 |
| 2011-08-02 | 2011-07-29 | 4.567 | 125,324 | -8,952 | 0.00% | 572,320 |
| 2011-08-01 | 2011-07-28 | 4.661 | 134,276 | +6,394 | 0.00% | 625,801 |
| 2011-07-27 | 2011-07-25 | 4.770 | 127,882 | +69,696 | 0.00% | 610,002 |
| 2011-07-11 | 2011-07-07 | 5.844 | 58,186 | +1,041 | 0.00% | 340,051 |
| 2011-07-06 | 2011-07-04 | 5.940 | 57,145 | +3,139 | 0.00% | 339,428 |
| 2011-06-22 | 2011-06-20 | 5.574 | 54,006 | +6,280 | 0.00% | 301,003 |
| 2011-06-20 | 2011-06-16 | 5.653 | 47,726 | +3,140 | 0.00% | 269,801 |
| 2011-05-31 | 2011-05-27 | 6.258 | 44,586 | +2,512 | 0.00% | 279,030 |
| 2011-05-25 | 2011-05-23 | 6.163 | 42,074 | +3,140 | 0.00% | 259,289 |
| 2011-05-19 | 2011-05-17 | 6.210 | 38,934 | +2,512 | 0.00% | 241,799 |
| 2011-05-13 | 2011-05-11 | 6.449 | 36,422 | +5,023 | 0.00% | 234,898 |
| 2011-05-05 | 2011-05-03 | 6.402 | 31,399 | +12,560 | 0.00% | 201,003 |
| 2011-05-03 | 2011-04-28 | 6.832 | 18,839 | -12,560 | 0.00% | 128,699 |
| 2011-04-27 | 2011-04-21 | 7.007 | 31,399 | +12,560 | 0.00% | 220,003 |
| 2011-04-20 | 2011-04-18 | 7.054 | 18,839 | +3,140 | 0.00% | 132,899 |
| 2011-04-11 | 2011-04-07 | 7.230 | 15,699 | +12,559 | 0.00% | 113,498 |
| 2011-03-14 | 2011-03-10 | 8.376 | 3,140 | -11,303 | 0.00% | 26,301 |
| 2011-03-10 | 2011-03-08 | 8.201 | 14,443 | -6,280 | 0.00% | 118,447 |
| 2011-02-22 | 2011-02-18 | 8.535 | 20,723 | +6,280 | 0.00% | 176,879 |
| 2011-02-21 | 2011-02-17 | 8.535 | 14,443 | -6,280 | 0.00% | 123,277 |
| 2011-02-18 | 2011-02-16 | 8.392 | 20,723 | +11,303 | 0.00% | 173,909 |
| 2011-01-25 | 2011-01-21 | 9.268 | 9,420 | +6,280 | 0.00% | 87,304 |
| 2010-11-04 | 2010-11-02 | 9.746 | 3,140 | +1,256 | 0.00% | 30,601 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,884 | -18,839 | 0.00% | 17,731 |
| 2010-09-06 | 2010-09-02 | 9.284 | 20,723 | -25,119 | 0.00% | 192,389 |
| 2010-09-03 | 2010-09-01 | 8.934 | 45,842 | +12,560 | 0.00% | 409,531 |
| 2010-08-16 | 2010-08-12 | 8.806 | 33,282 | +6,279 | 0.00% | 293,086 |
| 2010-08-02 | 2010-07-29 | 9.220 | 27,003 | +25,119 | 0.00% | 248,972 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,884 | +26 | 0.00% | 16,245 |
| 2010-01-19 | 2010-01-15 | 9.721 | 1,858 | -7,431 | 0.00% | 18,061 |
| 2009-11-27 | 2009-11-25 | 10.173 | 9,289 | +1,857 | 0.00% | 94,495 |
| 2009-11-05 | 2009-11-03 | 10.011 | 7,432 | -48,924 | 0.00% | 74,404 |
| 2009-10-16 | 2009-10-14 | 10.819 | 56,356 | -1,239 | 0.00% | 609,700 |
| 2009-09-25 | 2009-09-23 | 11.271 | 57,595 | -2,477 | 0.00% | 649,145 |
| 2009-09-07 | 2009-09-03 | 11.045 | 60,072 | -8,670 | 0.00% | 663,483 |
| 2009-08-21 | 2009-08-19 | 11.061 | 68,742 | +3,716 | 0.00% | 760,351 |
| 2009-08-18 | 2009-08-14 | 11.981 | 65,026 | -2,477 | 0.00% | 779,098 |
| 2009-08-14 | 2009-08-12 | 11.965 | 67,503 | +1,858 | 0.00% | 807,686 |
| 2009-08-13 | 2009-08-11 | 12.175 | 65,645 | +3,715 | 0.00% | 799,235 |
| 2009-08-07 | 2009-08-05 | 12.272 | 61,930 | +54,498 | 0.00% | 760,004 |
| 2009-07-29 | 2009-07-27 | 11.545 | 7,432 | -6,193 | 0.00% | 85,805 |
| 2009-07-23 | 2009-07-21 | 10.722 | 13,625 | -37,157 | 0.00% | 146,085 |
| 2009-07-20 | 2009-07-16 | 10.334 | 50,782 | +12,386 | 0.00% | 524,797 |
| 2009-07-17 | 2009-07-15 | 10.350 | 38,396 | +24,771 | 0.00% | 397,416 |
| 2009-07-15 | 2009-07-13 | 9.834 | 13,625 | -6,192 | 0.00% | 133,985 |
| 2009-07-10 | 2009-07-08 | 10.157 | 19,817 | +3,715 | 0.00% | 201,275 |
| 2009-06-30 | 2009-06-26 | 10.367 | 16,102 | -2,477 | 0.00% | 166,923 |
| 2009-06-26 | 2009-06-24 | 9.575 | 18,579 | +1,239 | 0.00% | 177,901 |
| 2009-06-24 | 2009-06-22 | 9.705 | 17,340 | +6,193 | 0.00% | 168,277 |
| 2009-06-17 | 2009-06-15 | 9.914 | 11,147 | +1,238 | 0.00% | 110,517 |
| 2009-06-11 | 2009-06-09 | 10.076 | 9,909 | +6,193 | 0.00% | 99,843 |
| 2009-05-20 | 2009-05-18 | 9.398 | 3,716 | +3,716 | 0.00% | 34,922 |
| 2009-05-05 | 2009-04-30 | 8.639 | 0 | -30,965 | ||
| 2009-04-29 | 2009-04-27 | 8.542 | 30,965 | +30,965 | 0.00% | 264,501 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy