History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 9,790,523 | +0 | 0.23% | 41,609,723 |
| 2025-10-13 | 2025-10-09 | 4.260 | 9,790,523 | +0 | 0.23% | 41,707,628 |
| 2025-10-10 | 2025-10-08 | 3.870 | 9,790,523 | +894,000 | 0.23% | 37,889,324 |
| 2025-10-09 | 2025-10-06 | 3.900 | 8,896,523 | -385,192 | 0.21% | 34,696,440 |
| 2025-10-08 | 2025-10-03 | 3.880 | 9,281,715 | -3,810,947 | 0.22% | 36,013,054 |
| 2025-10-06 | 2025-10-02 | 3.880 | 13,092,662 | -1,280,343 | 0.31% | 50,799,529 |
| 2025-10-03 | 2025-09-30 | 3.930 | 14,373,005 | +1,919,324 | 0.34% | 56,485,910 |
| 2025-10-02 | 2025-09-29 | 3.800 | 12,453,681 | +3,153,423 | 0.30% | 47,323,988 |
| 2025-09-30 | 2025-09-26 | 3.750 | 9,300,258 | -2,382,167 | 0.22% | 34,875,968 |
| 2025-09-29 | 2025-09-25 | 3.750 | 11,682,425 | -7,922,127 | 0.28% | 43,809,094 |
| 2025-09-26 | 2025-09-24 | 3.760 | 19,604,552 | +8,984,788 | 0.47% | 73,713,116 |
| 2025-09-25 | 2025-09-23 | 3.770 | 10,619,764 | -1,104,112 | 0.25% | 40,036,510 |
| 2025-09-24 | 2025-09-22 | 3.770 | 11,723,876 | -516,633 | 0.28% | 44,199,013 |
| 2025-09-23 | 2025-09-19 | 3.760 | 12,240,509 | +1,908,656 | 0.29% | 46,024,314 |
| 2025-09-22 | 2025-09-18 | 3.780 | 10,331,853 | -1,209,500 | 0.25% | 39,054,404 |
| 2025-09-19 | 2025-09-17 | 3.830 | 11,541,353 | +569,275 | 0.27% | 44,203,382 |
| 2025-09-18 | 2025-09-16 | 3.810 | 10,972,078 | +1,018,367 | 0.26% | 41,803,617 |
| 2025-09-17 | 2025-09-15 | 3.840 | 9,953,711 | -2,582,803 | 0.24% | 38,222,250 |
| 2025-09-16 | 2025-09-12 | 3.900 | 12,536,514 | +640,424 | 0.30% | 48,892,405 |
| 2025-09-15 | 2025-09-11 | 3.860 | 11,896,090 | -2,049,011 | 0.28% | 45,918,907 |
| 2025-09-12 | 2025-09-10 | 3.840 | 13,945,101 | -441,895 | 0.33% | 53,549,188 |
| 2025-09-11 | 2025-09-09 | 3.880 | 14,386,996 | -5,957,319 | 0.34% | 55,821,544 |
| 2025-09-10 | 2025-09-08 | 3.880 | 20,344,315 | +7,714,581 | 0.48% | 78,935,942 |
| 2025-09-09 | 2025-09-05 | 3.810 | 12,629,734 | +744,037 | 0.30% | 48,119,287 |
| 2025-09-08 | 2025-09-04 | 3.760 | 11,885,697 | -1,949,587 | 0.28% | 44,690,221 |
| 2025-09-05 | 2025-09-03 | 3.790 | 13,835,284 | -418,285 | 0.33% | 52,435,726 |
| 2025-09-04 | 2025-09-02 | 3.770 | 14,253,569 | +691,639 | 0.34% | 53,735,955 |
| 2025-09-03 | 2025-09-01 | 3.840 | 13,561,930 | +1,083,067 | 0.32% | 52,077,811 |
| 2025-09-02 | 2025-08-29 | 3.950 | 12,478,863 | -2,778,669 | 0.30% | 49,291,509 |
| 2025-09-01 | 2025-08-28 | 3.990 | 15,257,532 | -249,334 | 0.36% | 60,877,553 |
| 2025-08-29 | 2025-08-27 | 4.000 | 15,506,866 | -516,345 | 0.37% | 62,027,464 |
| 2025-08-28 | 2025-08-26 | 4.140 | 16,023,211 | +2,794,326 | 0.38% | 66,336,094 |
| 2025-08-27 | 2025-08-25 | 4.160 | 13,228,885 | -375,591 | 0.31% | 55,032,162 |
| 2025-08-26 | 2025-08-22 | 4.140 | 13,604,476 | -391,000 | 0.32% | 56,322,531 |
| 2025-08-25 | 2025-08-21 | 4.150 | 13,995,476 | +1,346,703 | 0.33% | 58,081,225 |
| 2025-08-22 | 2025-08-20 | 4.050 | 12,648,773 | -2,778,826 | 0.30% | 51,227,531 |
| 2025-08-21 | 2025-08-19 | 4.080 | 15,427,599 | -529,283 | 0.37% | 62,944,604 |
| 2025-08-20 | 2025-08-18 | 4.080 | 15,956,882 | +2,147,594 | 0.38% | 65,104,079 |
| 2025-08-19 | 2025-08-15 | 4.040 | 13,809,288 | +793,256 | 0.33% | 55,789,524 |
| 2025-08-18 | 2025-08-14 | 4.030 | 13,016,032 | -2,884,804 | 0.31% | 52,454,609 |
| 2025-08-15 | 2025-08-13 | 4.020 | 15,900,836 | +1,828,046 | 0.38% | 63,921,361 |
| 2025-08-14 | 2025-08-12 | 4.010 | 14,072,790 | -1,018,596 | 0.33% | 56,431,888 |
| 2025-08-13 | 2025-08-11 | 4.050 | 15,091,386 | -609,999 | 0.36% | 61,120,113 |
| 2025-08-12 | 2025-08-08 | 4.050 | 15,701,385 | +934,309 | 0.37% | 63,590,609 |
| 2025-08-11 | 2025-08-07 | 3.960 | 14,767,076 | -607,664 | 0.35% | 58,477,621 |
| 2025-08-08 | 2025-08-06 | 3.930 | 15,374,740 | +1,348,942 | 0.37% | 60,422,728 |
| 2025-08-07 | 2025-08-05 | 3.950 | 14,025,798 | -489,598 | 0.33% | 55,401,902 |
| 2025-08-06 | 2025-08-04 | 3.910 | 14,515,396 | -5,492,795 | 0.34% | 56,755,198 |
| 2025-08-05 | 2025-08-01 | 3.910 | 20,008,191 | +7,887,000 | 0.48% | 78,232,027 |
| 2025-08-04 | 2025-07-31 | 3.950 | 12,121,191 | -639,075 | 0.29% | 47,878,704 |
| 2025-08-01 | 2025-07-30 | 4.050 | 12,760,266 | -1,958,007 | 0.30% | 51,679,077 |
| 2025-07-31 | 2025-07-29 | 4.050 | 14,718,273 | +1,020,137 | 0.35% | 59,609,006 |
| 2025-07-30 | 2025-07-28 | 4.070 | 13,698,136 | +932,110 | 0.33% | 55,751,414 |
| 2025-07-29 | 2025-07-25 | 4.110 | 12,766,026 | -438,117 | 0.30% | 52,468,367 |
| 2025-07-28 | 2025-07-24 | 4.150 | 13,204,143 | -6,972,313 | 0.31% | 54,797,193 |
| 2025-07-25 | 2025-07-23 | 4.130 | 20,176,456 | -7,479,547 | 0.48% | 83,328,763 |
| 2025-07-24 | 2025-07-22 | 4.160 | 27,656,003 | +7,223,774 | 0.66% | 115,048,972 |
| 2025-07-23 | 2025-07-21 | 3.980 | 20,432,229 | +6,409,011 | 0.49% | 81,320,271 |
| 2025-07-22 | 2025-07-18 | 3.840 | 14,023,218 | +810,635 | 0.33% | 53,849,157 |
| 2025-07-21 | 2025-07-17 | 3.830 | 13,212,583 | -14,000 | 0.31% | 50,604,193 |
| 2025-07-18 | 2025-07-16 | 3.810 | 13,226,583 | +597,567 | 0.31% | 50,393,281 |
| 2025-07-17 | 2025-07-15 | 3.850 | 12,629,016 | -438,654 | 0.30% | 48,621,712 |
| 2025-07-16 | 2025-07-14 | 3.900 | 13,067,670 | -2,632,496 | 0.31% | 50,963,913 |
| 2025-07-15 | 2025-07-11 | 3.800 | 15,700,166 | -3,913,316 | 0.37% | 59,660,631 |
| 2025-07-14 | 2025-07-10 | 3.790 | 19,613,482 | -3,093,726 | 0.47% | 74,335,097 |
| 2025-07-11 | 2025-07-09 | 3.720 | 22,707,208 | -388,996 | 0.54% | 84,470,814 |
| 2025-07-10 | 2025-07-08 | 4.065 | 23,096,204 | +9,000 | 0.55% | 93,889,611 |
| 2025-07-09 | 2025-07-07 | 4.055 | 23,087,204 | +1,739,337 | 0.55% | 93,609,882 |
| 2025-07-08 | 2025-07-04 | 4.055 | 21,347,867 | +6,969,827 | 0.53% | 86,557,528 |
| 2025-07-07 | 2025-07-03 | 4.065 | 14,378,040 | -1,320,544 | 0.36% | 58,448,937 |
| 2025-07-04 | 2025-07-02 | 4.055 | 15,698,584 | +3,423,691 | 0.39% | 63,651,822 |
| 2025-07-03 | 2025-06-30 | 3.960 | 12,274,893 | +273,855 | 0.31% | 48,606,594 |
| 2025-07-02 | 2025-06-27 | 3.981 | 12,001,038 | -2,449,535 | 0.30% | 47,774,950 |
| 2025-06-30 | 2025-06-26 | 4.002 | 14,450,573 | -205,441 | 0.36% | 57,830,679 |
| 2025-06-27 | 2025-06-25 | 4.002 | 14,656,014 | +939,400 | 0.37% | 58,652,847 |
| 2025-06-26 | 2025-06-24 | 3.928 | 13,716,614 | -7,197,316 | 0.34% | 53,882,207 |
| 2025-06-25 | 2025-06-23 | 3.865 | 20,913,930 | +473,217 | 0.52% | 80,833,492 |
| 2025-06-24 | 2025-06-20 | 3.833 | 20,440,713 | +9,042,716 | 0.51% | 78,358,669 |
| 2025-06-23 | 2025-06-19 | 3.855 | 11,397,997 | +24,868 | 0.29% | 43,933,849 |
| 2025-06-20 | 2025-06-18 | 3.970 | 11,373,129 | -1,408,177 | 0.28% | 45,155,530 |
| 2025-06-19 | 2025-06-17 | 3.991 | 12,781,306 | -3,491,023 | 0.32% | 51,015,726 |
| 2025-06-18 | 2025-06-16 | 3.949 | 16,272,329 | +239,387 | 0.41% | 64,264,423 |
| 2025-06-17 | 2025-06-13 | 3.918 | 16,032,942 | -769,549 | 0.40% | 62,812,458 |
| 2025-06-16 | 2025-06-12 | 3.939 | 16,802,491 | -238,333 | 0.42% | 66,181,240 |
| 2025-06-13 | 2025-06-11 | 3.960 | 17,040,824 | +2,067,625 | 0.43% | 67,478,911 |
| 2025-06-12 | 2025-06-10 | 3.886 | 14,973,199 | +919,148 | 0.37% | 58,187,619 |
| 2025-06-11 | 2025-06-09 | 3.844 | 14,054,051 | +2,723,465 | 0.35% | 54,023,662 |
| 2025-06-10 | 2025-06-06 | 3.833 | 11,330,586 | -1,697,036 | 0.28% | 43,435,356 |
| 2025-06-09 | 2025-06-05 | 3.791 | 13,027,622 | +8,304,445 | 0.33% | 49,392,076 |
| 2025-06-06 | 2025-06-04 | 3.791 | 4,723,177 | -702,778 | 0.12% | 17,907,145 |
| 2025-06-05 | 2025-06-03 | 3.749 | 5,425,955 | +1,863,398 | 0.14% | 20,343,038 |
| 2025-06-04 | 2025-06-02 | 3.665 | 3,562,557 | -6,383,280 | 0.09% | 13,056,618 |
| 2025-06-03 | 2025-05-30 | 3.728 | 9,945,837 | -772,262 | 0.25% | 37,079,530 |
| 2025-06-02 | 2025-05-29 | 3.781 | 10,718,099 | -2,334,883 | 0.27% | 40,523,023 |
| 2025-05-30 | 2025-05-28 | 3.728 | 13,052,982 | +1,053,976 | 0.33% | 48,663,420 |
| 2025-05-29 | 2025-05-27 | 3.686 | 11,999,006 | +549,132 | 0.30% | 44,228,574 |
| 2025-05-28 | 2025-05-26 | 3.697 | 11,449,874 | -179,075 | 0.29% | 42,325,047 |
| 2025-05-27 | 2025-05-23 | 3.707 | 11,628,949 | -1,100,305 | 0.29% | 43,109,477 |
| 2025-05-26 | 2025-05-22 | 3.697 | 12,729,254 | +1,127,941 | 0.32% | 47,054,341 |
| 2025-05-23 | 2025-05-21 | 3.718 | 11,601,313 | +7,983,148 | 0.29% | 43,129,207 |
| 2025-05-22 | 2025-05-20 | 3.697 | 3,618,165 | +161,422 | 0.09% | 13,374,733 |
| 2025-05-21 | 2025-05-19 | 3.633 | 3,456,743 | -229,483 | 0.09% | 12,559,600 |
| 2025-05-20 | 2025-05-16 | 3.633 | 3,686,226 | -2,246,680 | 0.09% | 13,393,395 |
| 2025-05-19 | 2025-05-15 | 3.697 | 5,932,906 | +302,110 | 0.15% | 21,931,292 |
| 2025-05-16 | 2025-05-14 | 3.707 | 5,630,796 | -1,890,669 | 0.14% | 20,873,827 |
| 2025-05-15 | 2025-05-13 | 3.675 | 7,521,465 | +282,961 | 0.19% | 27,645,057 |
| 2025-05-14 | 2025-05-12 | 3.697 | 7,238,504 | -4,139,509 | 0.18% | 26,757,502 |
| 2025-05-13 | 2025-05-09 | 3.570 | 11,378,013 | +47,320 | 0.28% | 40,621,481 |
| 2025-05-12 | 2025-05-08 | 3.570 | 11,330,693 | -549,119 | 0.28% | 40,452,540 |
| 2025-05-09 | 2025-05-07 | 3.570 | 11,879,812 | +139,819 | 0.30% | 42,412,990 |
| 2025-05-08 | 2025-05-06 | 3.581 | 11,739,993 | +5,688,482 | 0.29% | 42,037,452 |
| 2025-05-07 | 2025-05-02 | 3.560 | 6,051,511 | -5,765,828 | 0.15% | 21,541,213 |
| 2025-05-06 | 2025-04-30 | 3.518 | 11,817,339 | +7,498,419 | 0.30% | 41,567,680 |
| 2025-05-02 | 2025-04-29 | 3.549 | 4,318,920 | -10,957 | 0.11% | 15,328,325 |
| 2025-04-30 | 2025-04-28 | 3.581 | 4,329,877 | -158,667 | 0.11% | 15,504,012 |
| 2025-04-29 | 2025-04-25 | 3.581 | 4,488,544 | +1,172,283 | 0.11% | 16,072,152 |
| 2025-04-28 | 2025-04-24 | 3.612 | 3,316,261 | -3,462,555 | 0.08% | 11,979,328 |
| 2025-04-25 | 2025-04-23 | 3.644 | 6,778,816 | -1,086,358 | 0.17% | 24,701,286 |
| 2025-04-24 | 2025-04-22 | 3.612 | 7,865,174 | +2,777,331 | 0.20% | 28,411,364 |
| 2025-04-23 | 2025-04-17 | 3.581 | 5,087,843 | +850,579 | 0.13% | 18,218,065 |
| 2025-04-22 | 2025-04-16 | 3.570 | 4,237,264 | -935,659 | 0.11% | 15,127,768 |
| 2025-04-17 | 2025-04-15 | 3.591 | 5,172,923 | +800,953 | 0.13% | 18,577,190 |
| 2025-04-16 | 2025-04-14 | 3.612 | 4,371,970 | -857,105 | 0.11% | 15,792,865 |
| 2025-04-15 | 2025-04-11 | 3.549 | 5,229,075 | -12,396,113 | 0.13% | 18,558,565 |
| 2025-04-14 | 2025-04-10 | 3.507 | 17,625,188 | -2,263,478 | 0.44% | 61,811,263 |
| 2025-04-11 | 2025-04-09 | 3.496 | 19,888,666 | +1,533,497 | 0.50% | 69,539,788 |
| 2025-04-10 | 2025-04-08 | 3.423 | 18,355,169 | +10,425,382 | 0.46% | 62,824,838 |
| 2025-04-09 | 2025-04-07 | 3.307 | 7,929,787 | -637,270 | 0.20% | 26,222,905 |
| 2025-04-08 | 2025-04-03 | 3.665 | 8,567,057 | -1,730,276 | 0.21% | 31,397,895 |
| 2025-04-07 | 2025-04-02 | 3.654 | 10,297,333 | +23,955 | 0.26% | 37,630,835 |
| 2025-04-03 | 2025-04-01 | 3.633 | 10,273,378 | +2,343,894 | 0.26% | 37,326,906 |
| 2025-04-02 | 2025-03-31 | 3.612 | 7,929,484 | +306,291 | 0.20% | 28,643,671 |
| 2025-04-01 | 2025-03-28 | 4.012 | 7,623,193 | -1,223,961 | 0.19% | 30,588,031 |
| 2025-03-31 | 2025-03-27 | 4.086 | 8,847,154 | -47,567 | 0.22% | 36,151,385 |
| 2025-03-28 | 2025-03-26 | 4.118 | 8,894,721 | +1,964,586 | 0.22% | 36,626,778 |
| 2025-03-27 | 2025-03-25 | 4.149 | 6,930,135 | -1,363,218 | 0.17% | 28,755,938 |
| 2025-03-26 | 2025-03-24 | 4.181 | 8,293,353 | +1,120,431 | 0.21% | 34,674,506 |
| 2025-03-25 | 2025-03-21 | 4.192 | 7,172,922 | +450,353 | 0.18% | 30,065,526 |
| 2025-03-24 | 2025-03-20 | 4.255 | 6,722,569 | -496,165 | 0.17% | 28,602,649 |
| 2025-03-21 | 2025-03-19 | 4.307 | 7,218,734 | -3,547,898 | 0.18% | 31,093,812 |
| 2025-03-20 | 2025-03-18 | 4.307 | 10,766,632 | -1,608,388 | 0.27% | 46,375,948 |
| 2025-03-19 | 2025-03-17 | 4.244 | 12,375,020 | -5,949,146 | 0.31% | 52,521,919 |
| 2025-03-18 | 2025-03-14 | 4.181 | 18,324,166 | +1,592,386 | 0.46% | 76,613,332 |
| 2025-03-17 | 2025-03-13 | 4.118 | 16,731,780 | -1,768,791 | 0.42% | 68,898,304 |
| 2025-03-14 | 2025-03-12 | 4.076 | 18,500,571 | +9,282,105 | 0.46% | 75,402,496 |
| 2025-03-13 | 2025-03-11 | 4.034 | 9,218,466 | +1,605,019 | 0.23% | 37,183,225 |
| 2025-03-12 | 2025-03-10 | 4.055 | 7,613,447 | -1,182,072 | 0.19% | 30,869,649 |
| 2025-03-11 | 2025-03-07 | 4.086 | 8,795,519 | +118,392 | 0.22% | 35,940,393 |
| 2025-03-10 | 2025-03-06 | 4.097 | 8,677,127 | -393,297 | 0.22% | 35,548,001 |
| 2025-03-07 | 2025-03-05 | 4.044 | 9,070,424 | +741,266 | 0.23% | 36,681,614 |
| 2025-03-06 | 2025-03-04 | 4.044 | 8,329,158 | -5,122,559 | 0.21% | 33,683,868 |
| 2025-03-05 | 2025-03-03 | 4.034 | 13,451,717 | -2,255,900 | 0.34% | 54,258,293 |
| 2025-03-04 | 2025-02-28 | 4.034 | 15,707,617 | -934,923 | 0.39% | 63,357,598 |
| 2025-03-03 | 2025-02-27 | 4.160 | 16,642,540 | +912,501 | 0.42% | 69,231,913 |
| 2025-02-28 | 2025-02-26 | 4.139 | 15,730,039 | +5,098,240 | 0.39% | 65,104,645 |
| 2025-02-27 | 2025-02-25 | 4.002 | 10,631,799 | +570,905 | 0.27% | 42,548,081 |
| 2025-02-26 | 2025-02-24 | 4.107 | 10,060,894 | +3,670,328 | 0.25% | 41,322,901 |
| 2025-02-25 | 2025-02-21 | 3.970 | 6,390,566 | +28,343 | 0.16% | 25,372,911 |
| 2025-02-24 | 2025-02-20 | 3.970 | 6,362,223 | -170,969 | 0.16% | 25,260,379 |
| 2025-02-21 | 2025-02-19 | 4.012 | 6,533,192 | -2,222,111 | 0.16% | 26,214,406 |
| 2025-02-20 | 2025-02-18 | 4.044 | 8,755,303 | -1,111,647 | 0.22% | 35,407,236 |
| 2025-02-19 | 2025-02-17 | 4.034 | 9,866,950 | +3,777,026 | 0.25% | 39,798,924 |
| 2025-02-18 | 2025-02-14 | 4.023 | 6,089,924 | -239,131 | 0.15% | 24,499,931 |
| 2025-02-17 | 2025-02-13 | 3.960 | 6,329,055 | -520,839 | 0.16% | 25,062,036 |
| 2025-02-14 | 2025-02-12 | 4.034 | 6,849,894 | +1,005,556 | 0.17% | 27,629,451 |
| 2025-02-13 | 2025-02-11 | 3.928 | 5,844,338 | -384,162 | 0.15% | 22,957,986 |
| 2025-02-12 | 2025-02-10 | 3.991 | 6,228,500 | +20,984 | 0.16% | 24,860,640 |
| 2025-02-11 | 2025-02-07 | 3.981 | 6,207,516 | +82,611 | 0.16% | 24,711,509 |
| 2025-02-10 | 2025-02-06 | 3.949 | 6,124,905 | +417,187 | 0.15% | 24,189,130 |
| 2025-02-07 | 2025-02-05 | 3.939 | 5,707,718 | +286,759 | 0.14% | 22,481,420 |
| 2025-02-06 | 2025-02-04 | 3.960 | 5,420,959 | -1,203,452 | 0.14% | 21,466,122 |
| 2025-02-05 | 2025-02-03 | 3.981 | 6,624,411 | -8,355,879 | 0.17% | 26,371,127 |
| 2025-02-04 | 2025-01-28 | 3.960 | 14,980,290 | -4,932,605 | 0.37% | 59,319,529 |
| 2025-02-03 | 2025-01-24 | 3.918 | 19,912,895 | -80,710 | 0.50% | 78,012,998 |
| 2025-01-27 | 2025-01-23 | 3.886 | 19,993,605 | +1,318,700 | 0.50% | 77,697,510 |
| 2025-01-24 | 2025-01-22 | 3.865 | 18,674,905 | +312,270 | 0.47% | 72,179,537 |
| 2025-01-23 | 2025-01-21 | 3.928 | 18,362,635 | -1,485,530 | 0.46% | 72,132,911 |
| 2025-01-22 | 2025-01-20 | 3.960 | 19,848,165 | -393,107 | 0.50% | 78,595,528 |
| 2025-01-21 | 2025-01-17 | 3.907 | 20,241,272 | +1,851,591 | 0.51% | 79,086,314 |
| 2025-01-20 | 2025-01-16 | 3.886 | 18,389,681 | -371,037 | 0.46% | 71,464,472 |
| 2025-01-17 | 2025-01-15 | 3.876 | 18,760,718 | -793,931 | 0.47% | 72,708,787 |
| 2025-01-16 | 2025-01-14 | 3.886 | 19,554,649 | +591,749 | 0.49% | 75,991,675 |
| 2025-01-15 | 2025-01-13 | 3.791 | 18,962,900 | +414,056 | 0.47% | 71,894,701 |
| 2025-01-14 | 2025-01-10 | 3.833 | 18,548,844 | -2,073,292 | 0.46% | 71,106,264 |
| 2025-01-13 | 2025-01-09 | 3.876 | 20,622,136 | -1,666,359 | 0.52% | 79,922,874 |
| 2025-01-10 | 2025-01-08 | 3.897 | 22,288,495 | +5,146,916 | 0.56% | 86,850,454 |
| 2025-01-09 | 2025-01-07 | 3.949 | 17,141,579 | -158,538 | 0.43% | 67,697,358 |
| 2025-01-08 | 2025-01-06 | 3.981 | 17,300,117 | -782,644 | 0.43% | 68,870,061 |
| 2025-01-07 | 2025-01-03 | 4.002 | 18,082,761 | -710,261 | 0.45% | 72,366,566 |
| 2025-01-06 | 2025-01-02 | 4.034 | 18,793,022 | -1,764,455 | 0.47% | 75,802,761 |
| 2025-01-03 | 2024-12-31 | 4.170 | 20,557,477 | -1,219,081 | 0.51% | 85,734,304 |
| 2025-01-02 | 2024-12-27 | 4.213 | 21,776,558 | +2,151,063 | 0.55% | 91,735,800 |
| 2024-12-30 | 2024-12-24 | 4.213 | 19,625,495 | +1,303,263 | 0.49% | 82,674,245 |
| 2024-12-27 | 2024-12-20 | 4.086 | 18,322,232 | -1,925,655 | 0.46% | 74,868,603 |
| 2024-12-23 | 2024-12-19 | 4.128 | 20,247,887 | -381,712 | 0.51% | 83,590,207 |
| 2024-12-20 | 2024-12-18 | 4.139 | 20,629,599 | +191,697 | 0.52% | 85,383,305 |
| 2024-12-19 | 2024-12-17 | 3.991 | 20,437,902 | -1,189,319 | 0.51% | 81,576,515 |
| 2024-12-18 | 2024-12-16 | 4.023 | 21,627,221 | +1,907,865 | 0.54% | 87,006,903 |
| 2024-12-17 | 2024-12-13 | 4.076 | 19,719,356 | -451,783 | 0.49% | 80,369,880 |
| 2024-12-16 | 2024-12-12 | 4.149 | 20,171,139 | +486,162 | 0.50% | 83,698,229 |
| 2024-12-13 | 2024-12-11 | 4.118 | 19,684,977 | -1,072,559 | 0.49% | 81,059,010 |
| 2024-12-12 | 2024-12-10 | 4.086 | 20,757,536 | -1,285,669 | 0.52% | 84,819,782 |
| 2024-12-11 | 2024-12-09 | 4.170 | 22,043,205 | +2,717,065 | 0.55% | 91,930,485 |
| 2024-12-10 | 2024-12-06 | 4.076 | 19,326,140 | -651,100 | 0.48% | 78,767,255 |
| 2024-12-09 | 2024-12-05 | 4.034 | 19,977,240 | +620,995 | 0.50% | 80,579,374 |
| 2024-12-06 | 2024-12-04 | 4.055 | 19,356,245 | -101,600 | 0.48% | 78,482,254 |
| 2024-12-05 | 2024-12-03 | 4.044 | 19,457,845 | +375,066 | 0.49% | 78,689,283 |
| 2024-12-04 | 2024-12-02 | 4.002 | 19,082,779 | -515,039 | 0.48% | 76,368,603 |
| 2024-12-03 | 2024-11-29 | 3.939 | 19,597,818 | -312,857 | 0.49% | 77,191,406 |
| 2024-12-02 | 2024-11-28 | 3.886 | 19,910,675 | -751,329 | 0.50% | 77,375,234 |
| 2024-11-29 | 2024-11-27 | 3.928 | 20,662,004 | -1,118,727 | 0.52% | 81,165,394 |
| 2024-11-28 | 2024-11-26 | 3.865 | 21,780,731 | +533,422 | 0.55% | 84,183,726 |
| 2024-11-27 | 2024-11-25 | 3.876 | 21,247,309 | +1,864,884 | 0.53% | 82,345,786 |
| 2024-11-26 | 2024-11-22 | 3.981 | 19,382,425 | +809,298 | 0.49% | 77,159,524 |
| 2024-11-25 | 2024-11-21 | 4.086 | 18,573,127 | -1,484,296 | 0.46% | 75,893,814 |
| 2024-11-22 | 2024-11-20 | 4.118 | 20,057,423 | -4,508,314 | 0.50% | 82,592,672 |
| 2024-11-21 | 2024-11-19 | 4.128 | 24,565,737 | -2,853,349 | 0.61% | 101,415,770 |
| 2024-11-20 | 2024-11-18 | 4.149 | 27,419,086 | +6,751,469 | 0.69% | 113,772,898 |
| 2024-11-19 | 2024-11-15 | 4.034 | 20,667,617 | -504,868 | 0.52% | 83,364,050 |
| 2024-11-18 | 2024-11-14 | 4.012 | 21,172,485 | -1,066,071 | 0.53% | 84,954,509 |
| 2024-11-15 | 2024-11-13 | 4.118 | 22,238,556 | +1,670,229 | 0.56% | 91,574,165 |
| 2024-11-14 | 2024-11-12 | 4.128 | 20,568,327 | -186,385 | 0.51% | 84,913,093 |
| 2024-11-13 | 2024-11-11 | 4.244 | 20,754,712 | -2,213,948 | 0.52% | 88,086,912 |
| 2024-11-12 | 2024-11-08 | 4.328 | 22,968,660 | -205,070 | 0.57% | 99,418,477 |
| 2024-11-11 | 2024-11-07 | 4.402 | 23,173,730 | -999,651 | 0.58% | 102,014,487 |
| 2024-11-08 | 2024-11-06 | 4.276 | 24,173,381 | -1,359,455 | 0.61% | 103,360,133 |
| 2024-11-07 | 2024-11-05 | 4.286 | 25,532,836 | -21,116 | 0.64% | 109,441,766 |
| 2024-11-06 | 2024-11-04 | 4.213 | 25,553,952 | -267,069 | 0.64% | 107,648,428 |
| 2024-11-05 | 2024-11-01 | 4.192 | 25,821,021 | +2,568,235 | 0.65% | 108,229,614 |
| 2024-11-04 | 2024-10-31 | 4.086 | 23,252,786 | -520,091 | 0.58% | 95,015,913 |
| 2024-11-01 | 2024-10-30 | 4.086 | 23,772,877 | +171,866 | 0.60% | 97,141,118 |
| 2024-10-31 | 2024-10-29 | 4.139 | 23,601,011 | -792,861 | 0.59% | 97,681,604 |
| 2024-10-30 | 2024-10-28 | 4.202 | 24,393,872 | +2,183,529 | 0.61% | 102,504,578 |
| 2024-10-29 | 2024-10-25 | 4.192 | 22,210,343 | -131,036 | 0.56% | 93,095,345 |
| 2024-10-28 | 2024-10-24 | 4.202 | 22,341,379 | -177,562 | 0.56% | 93,879,874 |
| 2024-10-25 | 2024-10-23 | 4.276 | 22,518,941 | -1,099,162 | 0.56% | 96,286,106 |
| 2024-10-24 | 2024-10-22 | 4.192 | 23,618,103 | +2,487,579 | 0.59% | 98,996,015 |
| 2024-10-23 | 2024-10-21 | 4.223 | 21,130,524 | -276,281 | 0.53% | 89,236,857 |
| 2024-10-22 | 2024-10-18 | 4.202 | 21,406,805 | +1,004,607 | 0.54% | 89,952,736 |
| 2024-10-21 | 2024-10-17 | 4.012 | 20,402,198 | -5,117,987 | 0.51% | 81,863,736 |
| 2024-10-18 | 2024-10-16 | 4.181 | 25,520,185 | +4,666,009 | 0.64% | 106,699,885 |
| 2024-10-17 | 2024-10-15 | 4.139 | 20,854,176 | -1,965,768 | 0.52% | 86,312,801 |
| 2024-10-16 | 2024-10-14 | 4.402 | 22,819,944 | -646,823 | 0.57% | 100,457,064 |
| 2024-10-15 | 2024-10-10 | 4.476 | 23,466,767 | -1,700,218 | 0.59% | 105,034,463 |
| 2024-10-14 | 2024-10-09 | 4.107 | 25,166,985 | +1,932,822 | 0.63% | 103,367,836 |
| 2024-10-10 | 2024-10-08 | 4.402 | 23,234,163 | -3,802,989 | 0.58% | 102,280,523 |
| 2024-10-09 | 2024-10-07 | 5.392 | 27,037,152 | +1,287,212 | 0.68% | 145,787,581 |
| 2024-10-08 | 2024-10-04 | 4.844 | 25,749,940 | +2,413,240 | 0.64% | 124,745,153 |
| 2024-10-07 | 2024-10-03 | 4.486 | 23,336,700 | +275,460 | 0.58% | 104,698,068 |
| 2024-10-04 | 2024-10-02 | 4.518 | 23,061,240 | -1,111,083 | 0.58% | 104,190,848 |
| 2024-10-03 | 2024-09-30 | 4.297 | 24,172,323 | -8,012,091 | 0.61% | 103,864,750 |
| 2024-10-02 | 2024-09-27 | 4.034 | 32,184,414 | +7,229,702 | 0.81% | 129,817,729 |
| 2024-09-30 | 2024-09-26 | 3.876 | 24,954,712 | -9,269,309 | 0.62% | 96,714,147 |
| 2024-09-27 | 2024-09-25 | 3.718 | 34,224,021 | -1,339,792 | 0.86% | 127,231,711 |
| 2024-09-26 | 2024-09-24 | 3.549 | 35,563,813 | +1,412,678 | 0.89% | 126,219,904 |
| 2024-09-25 | 2024-09-23 | 3.412 | 34,151,135 | +4,963,600 | 0.85% | 116,530,545 |
| 2024-09-24 | 2024-09-20 | 3.370 | 29,187,535 | +1,502,288 | 0.73% | 98,364,191 |
| 2024-09-23 | 2024-09-19 | 3.349 | 27,685,247 | -101,232 | 0.69% | 92,718,234 |
| 2024-09-20 | 2024-09-17 | 3.265 | 27,786,479 | +529,678 | 0.70% | 90,716,198 |
| 2024-09-19 | 2024-09-16 | 3.286 | 27,256,801 | -5,208,844 | 0.68% | 89,561,035 |
| 2024-09-17 | 2024-09-13 | 3.296 | 32,465,645 | +2,273,203 | 0.81% | 107,018,288 |
| 2024-09-16 | 2024-09-12 | 3.286 | 30,192,442 | -1,846,701 | 0.76% | 99,207,033 |
| 2024-09-13 | 2024-09-11 | 3.265 | 32,039,143 | -149,836 | 0.80% | 104,600,127 |
| 2024-09-12 | 2024-09-10 | 3.286 | 32,188,979 | -138,632 | 0.81% | 105,767,301 |
| 2024-09-11 | 2024-09-09 | 3.338 | 32,327,611 | +446,756 | 0.81% | 107,925,110 |
| 2024-09-10 | 2024-09-05 | 3.412 | 31,880,855 | -1,889,825 | 0.80% | 108,783,893 |
| 2024-09-09 | 2024-09-04 | 3.402 | 33,770,680 | +588,029 | 0.85% | 114,876,701 |
| 2024-09-05 | 2024-09-03 | 3.475 | 33,182,651 | +3,630,352 | 0.83% | 115,322,659 |
| 2024-09-04 | 2024-09-02 | 3.602 | 29,552,299 | +639,910 | 0.74% | 106,440,524 |
| 2024-09-03 | 2024-08-30 | 3.812 | 28,912,389 | -149,696 | 0.72% | 110,225,525 |
| 2024-09-02 | 2024-08-29 | 3.770 | 29,062,085 | -8,128,976 | 0.73% | 109,571,958 |
| 2024-08-30 | 2024-08-28 | 3.876 | 37,191,061 | +1,101,253 | 0.93% | 144,137,178 |
| 2024-08-29 | 2024-08-27 | 4.002 | 36,089,808 | +1,850,304 | 0.90% | 144,430,128 |
| 2024-08-28 | 2024-08-26 | 3.991 | 34,239,504 | -655,672 | 0.86% | 136,664,684 |
| 2024-08-27 | 2024-08-23 | 3.991 | 34,895,176 | +607,797 | 0.87% | 139,281,755 |
| 2024-08-26 | 2024-08-22 | 3.981 | 34,287,379 | +2,196,355 | 0.86% | 136,494,677 |
| 2024-08-23 | 2024-08-21 | 3.928 | 32,091,024 | -6,689,572 | 0.80% | 126,061,373 |
| 2024-08-22 | 2024-08-20 | 3.970 | 38,780,596 | +7,746,469 | 0.97% | 153,973,314 |
| 2024-08-21 | 2024-08-19 | 3.970 | 31,034,127 | -579,614 | 0.78% | 123,216,966 |
| 2024-08-20 | 2024-08-16 | 3.918 | 31,613,741 | -4,149,881 | 0.79% | 123,853,550 |
| 2024-08-19 | 2024-08-15 | 3.855 | 35,763,622 | +5,283,039 | 0.90% | 137,851,726 |
| 2024-08-16 | 2024-08-14 | 3.802 | 30,480,583 | +94,434 | 0.76% | 115,883,098 |
| 2024-08-15 | 2024-08-13 | 3.855 | 30,386,149 | -5,056,836 | 0.76% | 117,124,129 |
| 2024-08-14 | 2024-08-12 | 3.812 | 35,442,985 | -233,586 | 0.89% | 135,122,754 |
| 2024-08-13 | 2024-08-09 | 3.812 | 35,676,571 | -298,153 | 0.89% | 136,013,277 |
| 2024-08-12 | 2024-08-08 | 3.812 | 35,974,724 | +3,495,233 | 0.90% | 137,149,955 |
| 2024-08-09 | 2024-08-07 | 3.886 | 32,479,491 | +1,976,859 | 0.81% | 126,219,137 |
| 2024-08-08 | 2024-08-06 | 3.833 | 30,502,632 | +803,360 | 0.76% | 116,930,640 |
| 2024-08-07 | 2024-08-05 | 3.833 | 29,699,272 | +182,662 | 0.74% | 113,850,991 |
| 2024-08-06 | 2024-08-02 | 3.970 | 29,516,610 | +1,041,778 | 0.74% | 117,191,862 |
| 2024-08-05 | 2024-08-01 | 4.055 | 28,474,832 | -1,144,663 | 0.71% | 115,454,676 |
| 2024-08-02 | 2024-07-31 | 4.012 | 29,619,495 | +330,437 | 0.74% | 118,848,102 |
| 2024-08-01 | 2024-07-30 | 3.876 | 29,289,058 | +247,889 | 0.73% | 113,512,281 |
| 2024-07-31 | 2024-07-29 | 3.939 | 29,041,169 | +1,151,724 | 0.73% | 114,386,645 |
| 2024-07-30 | 2024-07-26 | 3.949 | 27,889,445 | -682,715 | 0.70% | 110,143,980 |
| 2024-07-29 | 2024-07-25 | 3.907 | 28,572,160 | +704,554 | 0.72% | 111,636,602 |
| 2024-07-26 | 2024-07-24 | 4.055 | 27,867,606 | +893,302 | 0.70% | 112,992,604 |
| 2024-07-25 | 2024-07-23 | 3.991 | 26,974,304 | -835,380 | 0.68% | 107,666,125 |
| 2024-07-24 | 2024-07-22 | 3.991 | 27,809,684 | +676,087 | 0.70% | 111,000,489 |
| 2024-07-23 | 2024-07-19 | 3.981 | 27,133,597 | +123,407 | 0.68% | 108,016,176 |
| 2024-07-22 | 2024-07-18 | 4.076 | 27,010,190 | +773,870 | 0.68% | 110,085,021 |
| 2024-07-19 | 2024-07-17 | 4.002 | 26,236,320 | -1,660,013 | 0.66% | 104,996,819 |
| 2024-07-18 | 2024-07-16 | 4.533 | 27,896,333 | +321,037 | 0.70% | 126,444,918 |
| 2024-07-17 | 2024-07-15 | 4.600 | 27,575,296 | +1,836,953 | 0.69% | 126,836,902 |
| 2024-07-16 | 2024-07-12 | 4.678 | 25,738,343 | +611,865 | 0.68% | 120,398,987 |
| 2024-07-15 | 2024-07-11 | 4.644 | 25,126,478 | +124,505 | 0.67% | 116,695,249 |
| 2024-07-12 | 2024-07-10 | 4.555 | 25,001,973 | +1,679,473 | 0.66% | 113,883,989 |
| 2024-07-11 | 2024-07-09 | 4.722 | 23,322,500 | -30,544 | 0.62% | 110,139,651 |
| 2024-07-10 | 2024-07-08 | 4.722 | 23,353,044 | -459,868 | 0.62% | 110,283,894 |
| 2024-07-09 | 2024-07-05 | 4.868 | 23,812,912 | -1,103,072 | 0.63% | 115,911,686 |
| 2024-07-08 | 2024-07-04 | 4.979 | 24,915,984 | -1,178,766 | 0.66% | 124,062,671 |
| 2024-07-05 | 2024-07-03 | 4.979 | 26,094,750 | +1,006,072 | 0.69% | 129,932,030 |
| 2024-07-04 | 2024-07-02 | 4.801 | 25,088,678 | +1,840,971 | 0.67% | 120,441,029 |
| 2024-07-03 | 2024-06-28 | 4.812 | 23,247,707 | +83,929 | 0.62% | 111,862,783 |
| 2024-07-02 | 2024-06-27 | 4.745 | 23,163,778 | +90,736 | 0.61% | 109,907,303 |
| 2024-06-28 | 2024-06-26 | 4.834 | 23,073,042 | -909,244 | 0.61% | 111,537,519 |
| 2024-06-27 | 2024-06-25 | 4.868 | 23,982,286 | +1,211,997 | 0.64% | 116,736,130 |
| 2024-06-26 | 2024-06-24 | 4.756 | 22,770,289 | -1,310,437 | 0.60% | 108,294,492 |
| 2024-06-25 | 2024-06-21 | 4.789 | 24,080,726 | +106,974 | 0.64% | 115,333,400 |
| 2024-06-24 | 2024-06-20 | 4.801 | 23,973,752 | -1,454,289 | 0.64% | 115,088,701 |
| 2024-06-21 | 2024-06-19 | 4.778 | 25,428,041 | +776,767 | 0.67% | 121,502,412 |
| 2024-06-20 | 2024-06-18 | 4.655 | 24,651,274 | +54,639 | 0.65% | 114,763,464 |
| 2024-06-19 | 2024-06-17 | 4.600 | 24,596,635 | -934,235 | 0.65% | 113,136,083 |
| 2024-06-18 | 2024-06-14 | 4.644 | 25,530,870 | +815,105 | 0.68% | 118,573,372 |
| 2024-06-17 | 2024-06-13 | 4.644 | 24,715,765 | -551,763 | 0.66% | 114,787,769 |
| 2024-06-14 | 2024-06-12 | 4.711 | 25,267,528 | +14,331 | 0.67% | 119,042,882 |
| 2024-06-13 | 2024-06-11 | 4.745 | 25,253,197 | -1,937,440 | 0.67% | 119,821,161 |
| 2024-06-12 | 2024-06-07 | 4.946 | 27,190,637 | +2,118,376 | 0.72% | 134,478,029 |
| 2024-06-11 | 2024-06-06 | 4.901 | 25,072,261 | -144,211 | 0.67% | 122,881,427 |
| 2024-06-07 | 2024-06-05 | 4.845 | 25,216,472 | -973,647 | 0.67% | 122,180,608 |
| 2024-06-06 | 2024-06-04 | 4.946 | 26,190,119 | -887,466 | 0.69% | 129,529,719 |
| 2024-06-05 | 2024-06-03 | 4.801 | 27,077,585 | -213,372 | 0.72% | 129,989,002 |
| 2024-06-04 | 2024-05-31 | 4.689 | 27,290,957 | -438,587 | 0.72% | 127,966,497 |
| 2024-06-03 | 2024-05-30 | 4.767 | 27,729,544 | +379,784 | 0.74% | 132,190,069 |
| 2024-05-31 | 2024-05-29 | 4.823 | 27,349,760 | +1,751,221 | 0.73% | 131,906,286 |
| 2024-05-30 | 2024-05-28 | 4.946 | 25,598,539 | +919,735 | 0.68% | 126,603,914 |
| 2024-05-29 | 2024-05-27 | 4.968 | 24,678,804 | -1,081,861 | 0.65% | 122,606,176 |
| 2024-05-28 | 2024-05-24 | 4.856 | 25,760,665 | +34,934 | 0.68% | 125,104,967 |
| 2024-05-27 | 2024-05-23 | 4.890 | 25,725,731 | -654,771 | 0.68% | 125,796,935 |
| 2024-05-24 | 2024-05-22 | 5.046 | 26,380,502 | -148,598 | 0.70% | 133,121,964 |
| 2024-05-23 | 2024-05-21 | 4.901 | 26,529,100 | -1,309,939 | 0.70% | 130,021,527 |
| 2024-05-22 | 2024-05-20 | 5.013 | 27,839,039 | -957,523 | 0.74% | 139,549,668 |
| 2024-05-21 | 2024-05-17 | 5.124 | 28,796,562 | +613,812 | 0.76% | 147,564,385 |
| 2024-05-20 | 2024-05-16 | 4.946 | 28,182,750 | +127,551 | 0.75% | 139,384,769 |
| 2024-05-17 | 2024-05-14 | 4.856 | 28,055,199 | -2,215,264 | 0.74% | 136,248,220 |
| 2024-05-16 | 2024-05-13 | 4.923 | 30,270,463 | -439,798 | 0.80% | 149,034,179 |
| 2024-05-14 | 2024-05-10 | 4.711 | 30,710,261 | +3,233,129 | 0.81% | 144,685,225 |
| 2024-05-13 | 2024-05-09 | 4.421 | 27,477,132 | +1,692,013 | 0.73% | 121,477,211 |
| 2024-05-10 | 2024-05-08 | 4.354 | 25,785,119 | -1,149,207 | 0.68% | 112,269,548 |
| 2024-05-09 | 2024-05-07 | 4.443 | 26,934,326 | -115,548 | 0.71% | 119,678,851 |
| 2024-05-08 | 2024-05-06 | 4.432 | 27,049,874 | -1,582 | 0.72% | 119,890,281 |
| 2024-05-07 | 2024-05-03 | 4.309 | 27,051,456 | -92,468 | 0.72% | 116,575,202 |
| 2024-05-06 | 2024-05-02 | 4.231 | 27,143,924 | -206,911 | 0.72% | 114,852,398 |
| 2024-05-03 | 2024-04-30 | 4.332 | 27,350,835 | -4,132,019 | 0.73% | 118,476,043 |
| 2024-05-02 | 2024-04-29 | 4.588 | 31,482,854 | +807,067 | 0.84% | 144,458,847 |
| 2024-04-30 | 2024-04-26 | 4.611 | 30,675,787 | -218,549 | 0.81% | 141,440,568 |
| 2024-04-29 | 2024-04-25 | 4.588 | 30,894,336 | +536,535 | 0.82% | 141,758,436 |
| 2024-04-26 | 2024-04-24 | 4.499 | 30,357,801 | +2,298,415 | 0.81% | 136,585,181 |
| 2024-04-25 | 2024-04-23 | 4.477 | 28,059,386 | -675,372 | 0.74% | 125,617,678 |
| 2024-04-24 | 2024-04-22 | 4.566 | 28,734,758 | +28,963 | 0.76% | 131,207,626 |
| 2024-04-23 | 2024-04-19 | 4.600 | 28,705,795 | -455,325 | 0.76% | 132,036,809 |
| 2024-04-22 | 2024-04-18 | 4.611 | 29,161,120 | -1,582,766 | 0.77% | 134,456,709 |
| 2024-04-19 | 2024-04-17 | 4.600 | 30,743,886 | -3,321,274 | 0.82% | 141,411,329 |
| 2024-04-18 | 2024-04-16 | 4.466 | 34,065,160 | -1,740,961 | 0.90% | 152,124,320 |
| 2024-04-17 | 2024-04-15 | 4.600 | 35,806,121 | +4,196,900 | 0.95% | 164,695,873 |
| 2024-04-16 | 2024-04-12 | 4.388 | 31,609,221 | -2,253,011 | 0.84% | 138,686,622 |
| 2024-04-15 | 2024-04-11 | 4.488 | 33,862,232 | +2,070,866 | 0.90% | 151,974,198 |
| 2024-04-12 | 2024-04-10 | 4.399 | 31,791,366 | -2,673,685 | 0.84% | 139,840,715 |
| 2024-04-11 | 2024-04-09 | 4.388 | 34,465,051 | -138,574 | 0.91% | 151,216,681 |
| 2024-04-10 | 2024-04-08 | 4.488 | 34,603,625 | +3,143,974 | 0.92% | 155,301,581 |
| 2024-04-09 | 2024-04-05 | 4.220 | 31,459,651 | -2,636,101 | 0.83% | 132,762,043 |
| 2024-04-08 | 2024-04-03 | 4.488 | 34,095,752 | -431,072 | 0.90% | 153,022,239 |
| 2024-04-05 | 2024-04-02 | 4.421 | 34,526,824 | +2,128,228 | 0.92% | 152,644,107 |
| 2024-04-03 | 2024-03-28 | 4.321 | 32,398,596 | +350,123 | 0.86% | 139,979,804 |
| 2024-04-02 | 2024-03-27 | 4.354 | 32,048,473 | -574,411 | 0.85% | 139,540,468 |
| 2024-03-28 | 2024-03-26 | 4.443 | 32,622,884 | -310,815 | 0.87% | 144,955,150 |
| 2024-03-27 | 2024-03-25 | 4.421 | 32,933,699 | -2,795,279 | 0.87% | 145,600,854 |
| 2024-03-26 | 2024-03-22 | 4.309 | 35,728,978 | +1,774,357 | 0.95% | 153,970,005 |
| 2024-03-25 | 2024-03-21 | 4.399 | 33,954,621 | -1,506,537 | 0.90% | 149,356,227 |
| 2024-03-22 | 2024-03-20 | 4.321 | 35,461,158 | +1,043,535 | 0.94% | 153,211,761 |
| 2024-03-21 | 2024-03-19 | 4.332 | 34,417,623 | -2,318,120 | 0.91% | 149,087,360 |
| 2024-03-20 | 2024-03-18 | 4.432 | 36,735,743 | +3,289,080 | 0.97% | 162,819,929 |
| 2024-03-19 | 2024-03-15 | 4.276 | 33,446,663 | +530,721 | 0.89% | 143,014,408 |
| 2024-03-18 | 2024-03-14 | 4.309 | 32,915,942 | -1,098,502 | 0.87% | 141,847,543 |
| 2024-03-15 | 2024-03-13 | 4.231 | 34,014,444 | +1,262,146 | 0.90% | 143,923,202 |
| 2024-03-14 | 2024-03-12 | 4.309 | 32,752,298 | -3,508,719 | 0.87% | 141,142,338 |
| 2024-03-13 | 2024-03-11 | 4.287 | 36,261,017 | +3,452,630 | 0.96% | 155,453,116 |
| 2024-03-12 | 2024-03-08 | 4.376 | 32,808,387 | +216,235 | 0.87% | 143,581,727 |
| 2024-03-11 | 2024-03-07 | 4.265 | 32,592,152 | -441,589 | 0.86% | 138,996,744 |
| 2024-03-08 | 2024-03-06 | 4.187 | 33,033,741 | +270,881 | 0.88% | 138,298,431 |
| 2024-03-07 | 2024-03-05 | 4.164 | 32,762,860 | -476,522 | 0.87% | 136,432,822 |
| 2024-03-06 | 2024-03-04 | 4.187 | 33,239,382 | -234,874 | 0.88% | 139,159,364 |
| 2024-03-05 | 2024-03-01 | 4.231 | 33,474,256 | +916,519 | 0.89% | 141,637,538 |
| 2024-03-04 | 2024-02-29 | 4.265 | 32,557,737 | +1,355,329 | 0.86% | 138,849,973 |
| 2024-03-01 | 2024-02-28 | 4.231 | 31,202,408 | +684,329 | 0.83% | 132,024,809 |
| 2024-02-29 | 2024-02-27 | 4.276 | 30,518,079 | +572,365 | 0.81% | 130,492,092 |
| 2024-02-28 | 2024-02-26 | 4.254 | 29,945,714 | -1,855,841 | 0.79% | 127,376,078 |
| 2024-02-27 | 2024-02-23 | 4.343 | 31,801,555 | +36,369 | 0.84% | 138,110,336 |
| 2024-02-26 | 2024-02-22 | 4.332 | 31,765,186 | +618,497 | 0.84% | 137,597,757 |
| 2024-02-23 | 2024-02-21 | 4.298 | 31,146,689 | -533,849 | 0.83% | 133,875,419 |
| 2024-02-22 | 2024-02-20 | 4.220 | 31,680,538 | -217,677 | 0.84% | 133,694,202 |
| 2024-02-21 | 2024-02-19 | 4.142 | 31,898,215 | +696,869 | 0.85% | 132,119,985 |
| 2024-02-20 | 2024-02-16 | 4.108 | 31,201,346 | +907,364 | 0.83% | 128,188,591 |
| 2024-02-19 | 2024-02-15 | 3.974 | 30,293,982 | +114,652 | 0.80% | 120,402,246 |
| 2024-02-16 | 2024-02-14 | 3.941 | 30,179,330 | -395,390 | 0.80% | 118,935,780 |
| 2024-02-15 | 2024-02-09 | 3.941 | 30,574,720 | -897,510 | 0.81% | 120,493,999 |
| 2024-02-14 | 2024-02-07 | 4.064 | 31,472,230 | +1,169,336 | 0.84% | 127,896,048 |
| 2024-02-08 | 2024-02-06 | 4.019 | 30,302,894 | +1,039,798 | 0.80% | 121,790,898 |
| 2024-02-07 | 2024-02-05 | 3.919 | 29,263,096 | -589,142 | 0.78% | 114,671,532 |
| 2024-02-06 | 2024-02-02 | 4.041 | 29,852,238 | +575,052 | 0.79% | 120,646,212 |
| 2024-02-05 | 2024-02-01 | 3.963 | 29,277,186 | -114,459 | 0.78% | 116,034,173 |
| 2024-02-02 | 2024-01-31 | 3.986 | 29,391,645 | +860,248 | 0.78% | 117,144,077 |
| 2024-02-01 | 2024-01-30 | 4.142 | 28,531,397 | -278,389 | 0.76% | 118,174,881 |
| 2024-01-31 | 2024-01-29 | 4.142 | 28,809,786 | -2,002,828 | 0.76% | 119,327,947 |
| 2024-01-30 | 2024-01-26 | 4.053 | 30,812,614 | -2,787,791 | 0.82% | 124,871,519 |
| 2024-01-29 | 2024-01-25 | 4.097 | 33,600,405 | +257,430 | 0.89% | 137,669,838 |
| 2024-01-26 | 2024-01-24 | 3.762 | 33,342,975 | +2,807,183 | 0.88% | 125,447,634 |
| 2024-01-25 | 2024-01-23 | 3.528 | 30,535,792 | +1,555,864 | 0.81% | 107,726,983 |
| 2024-01-24 | 2024-01-22 | 3.450 | 28,979,928 | +219,989 | 0.77% | 99,973,295 |
| 2024-01-23 | 2024-01-19 | 3.550 | 28,759,939 | -6,270 | 0.76% | 102,104,129 |
| 2024-01-22 | 2024-01-18 | 3.550 | 28,766,209 | -562,512 | 0.76% | 102,126,389 |
| 2024-01-19 | 2024-01-17 | 3.528 | 29,328,721 | +184,841 | 0.78% | 103,468,567 |
| 2024-01-18 | 2024-01-16 | 3.718 | 29,143,880 | -1,559,769 | 0.77% | 108,347,733 |
| 2024-01-17 | 2024-01-15 | 3.785 | 30,703,649 | -517,663 | 0.81% | 116,203,154 |
| 2024-01-16 | 2024-01-12 | 3.751 | 31,221,312 | +1,629,313 | 0.83% | 117,116,653 |
| 2024-01-15 | 2024-01-11 | 3.718 | 29,591,999 | -372,924 | 0.79% | 110,013,698 |
| 2024-01-12 | 2024-01-10 | 3.718 | 29,964,923 | -61,805 | 0.80% | 111,400,111 |
| 2024-01-11 | 2024-01-09 | 3.774 | 30,026,728 | +428,933 | 0.80% | 113,306,007 |
| 2024-01-10 | 2024-01-08 | 3.774 | 29,597,795 | -154,961 | 0.79% | 111,687,426 |
| 2024-01-09 | 2024-01-05 | 3.885 | 29,752,756 | -1,748,791 | 0.79% | 115,593,834 |
| 2024-01-08 | 2024-01-04 | 3.852 | 31,501,547 | -387,846 | 0.84% | 121,333,075 |
| 2024-01-05 | 2024-01-03 | 3.829 | 31,889,393 | +1,877,427 | 0.85% | 122,114,883 |
| 2024-01-04 | 2024-01-02 | 3.829 | 30,011,966 | -498,020 | 0.80% | 114,925,603 |
| 2024-01-03 | 2023-12-29 | 3.885 | 30,509,986 | -1,503,912 | 0.81% | 118,535,784 |
| 2024-01-02 | 2023-12-28 | 3.818 | 32,013,898 | +1,496,978 | 0.85% | 122,234,243 |
| 2023-12-29 | 2023-12-27 | 3.707 | 30,516,920 | +250,490 | 0.81% | 113,111,564 |
| 2023-12-28 | 2023-12-22 | 3.673 | 30,266,430 | -1,499,980 | 0.80% | 111,169,415 |
| 2023-12-27 | 2023-12-21 | 3.684 | 31,766,410 | -127,245 | 0.84% | 117,033,529 |
| 2023-12-22 | 2023-12-20 | 3.617 | 31,893,655 | +1,013,551 | 0.85% | 115,365,918 |
| 2023-12-21 | 2023-12-19 | 3.640 | 30,880,104 | -1,179,080 | 0.82% | 112,389,200 |
| 2023-12-20 | 2023-12-18 | 3.695 | 32,059,184 | -464,932 | 0.85% | 118,470,081 |
| 2023-12-19 | 2023-12-15 | 3.729 | 32,524,116 | +1,178,038 | 0.86% | 121,277,488 |
| 2023-12-18 | 2023-12-14 | 3.695 | 31,346,078 | -363,966 | 0.83% | 115,834,900 |
| 2023-12-15 | 2023-12-13 | 3.695 | 31,710,044 | -180,936 | 0.84% | 117,179,884 |
| 2023-12-14 | 2023-12-12 | 3.740 | 31,890,980 | -130,901 | 0.85% | 119,272,658 |
| 2023-12-13 | 2023-12-11 | 3.695 | 32,021,881 | +73,449 | 0.85% | 118,332,233 |
| 2023-12-12 | 2023-12-08 | 3.729 | 31,948,432 | +211,265 | 0.85% | 119,130,850 |
| 2023-12-11 | 2023-12-07 | 3.762 | 31,737,167 | -64,850 | 0.84% | 119,406,037 |
| 2023-12-08 | 2023-12-06 | 3.796 | 31,802,017 | +51,858 | 0.84% | 120,715,158 |
| 2023-12-07 | 2023-12-05 | 3.751 | 31,750,159 | -1,016,641 | 0.84% | 119,100,451 |
| 2023-12-06 | 2023-12-04 | 3.840 | 32,766,800 | -737,186 | 0.87% | 125,840,576 |
| 2023-12-05 | 2023-12-01 | 3.863 | 33,503,986 | +901,989 | 0.89% | 129,419,823 |
| 2023-12-04 | 2023-11-30 | 3.829 | 32,601,997 | +473,549 | 0.87% | 124,843,676 |
| 2023-12-01 | 2023-11-29 | 3.796 | 32,128,448 | -807,043 | 0.85% | 121,954,236 |
| 2023-11-30 | 2023-11-28 | 3.907 | 32,935,491 | -108,449 | 0.87% | 128,694,626 |
| 2023-11-29 | 2023-11-27 | 3.919 | 33,043,940 | -863,540 | 0.88% | 129,487,298 |
| 2023-11-28 | 2023-11-24 | 3.974 | 33,907,480 | -5,688 | 0.90% | 134,763,952 |
| 2023-11-27 | 2023-11-23 | 4.008 | 33,913,168 | +527,131 | 0.90% | 135,922,400 |
| 2023-11-24 | 2023-11-22 | 3.963 | 33,386,037 | -464,341 | 0.89% | 132,318,768 |
| 2023-11-23 | 2023-11-21 | 3.986 | 33,850,378 | +104,038 | 0.90% | 134,914,915 |
| 2023-11-22 | 2023-11-20 | 3.986 | 33,746,340 | +980,812 | 0.90% | 134,500,259 |
| 2023-11-21 | 2023-11-17 | 3.952 | 32,765,528 | -1,354,282 | 0.87% | 129,493,706 |
| 2023-11-20 | 2023-11-16 | 4.030 | 34,119,810 | -77,211 | 0.91% | 137,512,454 |
| 2023-11-17 | 2023-11-15 | 4.064 | 34,197,021 | +1,194,351 | 0.91% | 138,968,985 |
| 2023-11-16 | 2023-11-14 | 3.997 | 33,002,670 | +240,268 | 0.88% | 131,904,718 |
| 2023-11-15 | 2023-11-13 | 3.963 | 32,762,402 | +591,211 | 0.87% | 129,847,118 |
| 2023-11-14 | 2023-11-10 | 3.952 | 32,171,191 | -48,369 | 0.85% | 127,144,807 |
| 2023-11-13 | 2023-11-09 | 3.997 | 32,219,560 | +380,681 | 0.85% | 128,774,792 |
| 2023-11-10 | 2023-11-08 | 3.963 | 31,838,879 | -4,074 | 0.84% | 126,186,922 |
| 2023-11-09 | 2023-11-07 | 4.019 | 31,842,953 | -377,993 | 0.84% | 127,980,577 |
| 2023-11-08 | 2023-11-06 | 4.153 | 32,220,946 | -82,406 | 0.85% | 133,816,434 |
| 2023-11-07 | 2023-11-03 | 4.097 | 32,303,352 | +341,269 | 0.86% | 132,355,466 |
| 2023-11-06 | 2023-11-02 | 4.041 | 31,962,083 | +21,497 | 0.85% | 129,173,037 |
| 2023-11-03 | 2023-11-01 | 4.030 | 31,940,586 | -680,125 | 0.85% | 128,729,567 |
| 2023-11-02 | 2023-10-31 | 4.120 | 32,620,711 | -713,888 | 0.87% | 134,384,139 |
| 2023-11-01 | 2023-10-30 | 4.209 | 33,334,599 | +140,807 | 0.88% | 140,302,307 |
| 2023-10-31 | 2023-10-27 | 4.254 | 33,193,792 | +1,172,496 | 0.88% | 141,191,993 |
| 2023-10-30 | 2023-10-26 | 4.164 | 32,021,296 | -349,500 | 0.85% | 133,344,763 |
| 2023-10-27 | 2023-10-25 | 4.120 | 32,370,796 | -204,889 | 0.86% | 133,354,591 |
| 2023-10-26 | 2023-10-24 | 4.041 | 32,575,685 | +24,747 | 0.86% | 131,652,877 |
| 2023-10-25 | 2023-10-20 | 4.030 | 32,550,938 | -557,098 | 0.86% | 131,189,457 |
| 2023-10-24 | 2023-10-19 | 4.053 | 33,108,036 | -246,323 | 0.88% | 134,173,970 |
| 2023-10-20 | 2023-10-18 | 4.131 | 33,354,359 | +923,291 | 0.89% | 137,778,848 |
| 2023-10-19 | 2023-10-17 | 4.209 | 32,431,068 | +176,396 | 0.86% | 136,499,427 |
| 2023-10-18 | 2023-10-16 | 4.153 | 32,254,672 | -233,544 | 0.86% | 133,956,501 |
| 2023-10-17 | 2023-10-13 | 4.209 | 32,488,216 | -882,283 | 0.86% | 136,739,957 |
| 2023-10-16 | 2023-10-12 | 4.332 | 33,370,499 | +512,351 | 0.89% | 144,551,517 |
| 2023-10-13 | 2023-10-11 | 4.209 | 32,858,148 | +1,117,569 | 0.87% | 138,296,968 |
| 2023-10-12 | 2023-10-10 | 4.120 | 31,740,579 | -53,743 | 0.84% | 130,758,352 |
| 2023-10-11 | 2023-10-09 | 4.309 | 31,794,322 | +317,980 | 0.84% | 137,014,048 |
| 2023-10-10 | 2023-10-06 | 4.432 | 31,476,342 | +42,099 | 0.84% | 139,509,245 |
| 2023-10-09 | 2023-10-05 | 4.321 | 31,434,243 | -63,597 | 0.83% | 135,813,267 |
| 2023-10-06 | 2023-10-04 | 4.332 | 31,497,840 | -78,825 | 0.84% | 136,439,690 |
| 2023-10-05 | 2023-10-03 | 4.399 | 31,576,665 | -31,887 | 0.84% | 138,896,310 |
| 2023-10-04 | 2023-09-29 | 4.510 | 31,608,552 | -632,589 | 0.84% | 142,565,418 |
| 2023-10-03 | 2023-09-28 | 4.533 | 32,241,141 | -31,888 | 0.86% | 146,138,506 |
| 2023-09-29 | 2023-09-27 | 4.522 | 32,273,029 | +745,238 | 0.86% | 145,922,740 |
| 2023-09-28 | 2023-09-26 | 4.522 | 31,527,791 | -2,040,311 | 0.84% | 142,553,141 |
| 2023-09-27 | 2023-09-25 | 4.533 | 33,568,102 | +1,037,242 | 0.89% | 152,153,184 |
| 2023-09-26 | 2023-09-22 | 4.611 | 32,530,860 | -74,344 | 0.86% | 149,993,978 |
| 2023-09-25 | 2023-09-21 | 4.477 | 32,605,204 | +393,429 | 0.87% | 145,968,626 |
| 2023-09-22 | 2023-09-20 | 4.533 | 32,211,775 | -3,365,189 | 0.85% | 146,005,399 |
| 2023-09-21 | 2023-09-19 | 4.577 | 35,576,964 | +4,478,387 | 0.94% | 162,847,452 |
| 2023-09-20 | 2023-09-18 | 4.544 | 31,098,577 | -690,156 | 0.83% | 141,306,829 |
| 2023-09-19 | 2023-09-15 | 4.577 | 31,788,733 | -9,044,033 | 0.84% | 145,507,474 |
| 2023-09-18 | 2023-09-14 | 4.622 | 40,832,766 | +9,263,168 | 1.08% | 188,728,447 |
| 2023-09-15 | 2023-09-13 | 4.600 | 31,569,598 | -13,846,060 | 0.84% | 145,209,321 |
| 2023-09-14 | 2023-09-12 | 4.633 | 45,415,658 | -314,756 | 1.21% | 210,417,537 |
| 2023-09-13 | 2023-09-11 | 4.689 | 45,730,414 | +14,029,278 | 1.21% | 214,428,570 |
| 2023-09-12 | 2023-09-07 | 4.678 | 31,701,136 | -62,665 | 0.84% | 148,291,779 |
| 2023-09-11 | 2023-09-06 | 4.734 | 31,763,801 | -797,682 | 0.84% | 150,358,003 |
| 2023-09-07 | 2023-09-05 | 4.734 | 32,561,483 | -724,637 | 0.86% | 154,133,932 |
| 2023-09-06 | 2023-09-04 | 4.845 | 33,286,120 | +768,000 | 0.88% | 161,280,228 |
| 2023-09-05 | 2023-08-31 | 4.633 | 32,518,120 | +1,117,139 | 0.86% | 150,661,314 |
| 2023-09-04 | 2023-08-30 | 4.611 | 31,400,981 | -182,818 | 0.83% | 144,784,308 |
| 2023-08-31 | 2023-08-29 | 4.678 | 31,583,799 | +361,955 | 0.84% | 147,742,899 |
| 2023-08-30 | 2023-08-28 | 4.611 | 31,221,844 | -5,903,236 | 0.83% | 143,958,339 |
| 2023-08-29 | 2023-08-25 | 4.577 | 37,125,080 | +1,015,745 | 0.99% | 169,933,687 |
| 2023-08-28 | 2023-08-24 | 4.611 | 36,109,335 | +5,885,351 | 0.96% | 166,493,686 |
| 2023-08-25 | 2023-08-23 | 4.834 | 30,223,984 | -231,484 | 0.80% | 146,105,927 |
| 2023-08-24 | 2023-08-22 | 4.968 | 30,455,468 | +1,470,416 | 0.81% | 151,305,082 |
| 2023-08-23 | 2023-08-21 | 4.923 | 28,985,052 | +10,023,095 | 0.77% | 142,705,562 |
| 2023-08-22 | 2023-08-18 | 5.057 | 18,961,957 | -800,108 | 0.50% | 95,898,008 |
| 2023-08-21 | 2023-08-17 | 5.191 | 19,762,065 | -327,635 | 0.52% | 102,592,001 |
| 2023-08-18 | 2023-08-16 | 5.124 | 20,089,700 | -709,701 | 0.53% | 102,947,158 |
| 2023-08-17 | 2023-08-15 | 5.336 | 20,799,401 | +818,335 | 0.55% | 110,995,903 |
| 2023-08-16 | 2023-08-14 | 5.292 | 19,981,066 | +1,020,712 | 0.53% | 105,736,571 |
| 2023-08-15 | 2023-08-11 | 5.359 | 18,960,354 | -412,389 | 0.50% | 101,605,193 |
| 2023-08-14 | 2023-08-10 | 5.549 | 19,372,743 | +225,077 | 0.51% | 107,491,898 |
| 2023-08-11 | 2023-08-09 | 5.515 | 19,147,666 | +114,320 | 0.51% | 105,601,726 |
| 2023-08-10 | 2023-08-08 | 5.470 | 19,033,346 | -472,940 | 0.51% | 104,121,268 |
| 2023-08-09 | 2023-08-07 | 5.526 | 19,506,286 | +233,899 | 0.52% | 107,797,332 |
| 2023-08-08 | 2023-08-04 | 5.683 | 19,272,387 | -90,467 | 0.51% | 109,516,994 |
| 2023-08-07 | 2023-08-03 | 5.694 | 19,362,854 | -818,009 | 0.51% | 110,247,252 |
| 2023-08-04 | 2023-08-02 | 5.683 | 20,180,863 | -299,148 | 0.54% | 114,679,487 |
| 2023-08-03 | 2023-08-01 | 5.783 | 20,480,011 | -1,640,375 | 0.54% | 118,437,211 |
| 2023-08-02 | 2023-07-31 | 5.705 | 22,120,386 | -1,173,973 | 0.59% | 126,194,907 |
| 2023-08-01 | 2023-07-28 | 5.537 | 23,294,359 | +1,411,165 | 0.62% | 128,991,373 |
| 2023-07-31 | 2023-07-27 | 5.537 | 21,883,194 | +697,765 | 0.58% | 121,177,116 |
| 2023-07-28 | 2023-07-26 | 5.727 | 21,185,429 | -171,539 | 0.56% | 121,334,095 |
| 2023-07-27 | 2023-07-25 | 5.738 | 21,356,968 | -248,598 | 0.57% | 122,554,974 |
| 2023-07-26 | 2023-07-24 | 5.493 | 21,605,566 | +638,137 | 0.57% | 118,674,928 |
| 2023-07-25 | 2023-07-21 | 5.549 | 20,967,429 | -7,273,652 | 0.56% | 116,340,197 |
| 2023-07-24 | 2023-07-20 | 5.526 | 28,241,081 | -254,384 | 0.75% | 156,068,315 |
| 2023-07-21 | 2023-07-19 | 5.515 | 28,495,465 | -1,266,591 | 0.76% | 157,155,984 |
| 2023-07-20 | 2023-07-18 | 5.936 | 29,762,056 | +4,637,354 | 0.79% | 176,679,984 |
| 2023-07-19 | 2023-07-14 | 6.088 | 25,124,702 | +1,209,763 | 0.67% | 152,960,066 |
| 2023-07-18 | 2023-07-13 | 6.041 | 23,914,939 | +3,763,694 | 0.66% | 144,479,316 |
| 2023-07-14 | 2023-07-12 | 5.971 | 20,151,245 | +92,944 | 0.56% | 120,331,265 |
| 2023-07-13 | 2023-07-11 | 6.018 | 20,058,301 | +58,305 | 0.56% | 120,712,011 |
| 2023-07-12 | 2023-07-10 | 6.006 | 19,999,996 | +337,025 | 0.55% | 120,127,870 |
| 2023-07-11 | 2023-07-07 | 5.936 | 19,662,971 | +23,150 | 0.55% | 116,727,601 |
| 2023-07-10 | 2023-07-06 | 5.971 | 19,639,821 | -251,470 | 0.54% | 117,277,345 |
| 2023-07-07 | 2023-07-05 | 6.018 | 19,891,291 | -502,131 | 0.55% | 119,706,935 |
| 2023-07-06 | 2023-07-04 | 6.053 | 20,393,422 | +70,343 | 0.57% | 123,442,328 |
| 2023-07-05 | 2023-07-03 | 6.158 | 20,323,079 | +702,738 | 0.56% | 125,149,773 |
| 2023-07-04 | 2023-06-30 | 6.030 | 19,620,341 | -128,958 | 0.54% | 118,305,173 |
| 2023-07-03 | 2023-06-29 | 5.960 | 19,749,299 | -52,303 | 0.55% | 117,700,748 |
| 2023-06-30 | 2023-06-28 | 5.995 | 19,801,602 | +66,021 | 0.55% | 118,705,293 |
| 2023-06-29 | 2023-06-27 | 6.041 | 19,735,581 | +362,689 | 0.55% | 119,230,212 |
| 2023-06-28 | 2023-06-26 | 5.726 | 19,372,892 | +203,515 | 0.54% | 110,938,576 |
| 2023-06-27 | 2023-06-23 | 5.750 | 19,169,377 | -442,908 | 0.53% | 110,220,292 |
| 2023-06-26 | 2023-06-21 | 5.855 | 19,612,285 | -5,333,201 | 0.54% | 114,825,555 |
| 2023-06-23 | 2023-06-20 | 5.820 | 24,945,486 | +330,964 | 0.69% | 145,177,447 |
| 2023-06-21 | 2023-06-19 | 6.018 | 24,614,522 | -462,149 | 0.68% | 148,131,611 |
| 2023-06-20 | 2023-06-16 | 6.030 | 25,076,671 | +4,774,199 | 0.70% | 151,205,317 |
| 2023-06-19 | 2023-06-15 | 5.796 | 20,302,472 | -846,951 | 0.56% | 117,682,517 |
| 2023-06-16 | 2023-06-14 | 5.901 | 21,149,423 | +624,314 | 0.59% | 124,811,809 |
| 2023-06-15 | 2023-06-13 | 5.913 | 20,525,109 | +659,016 | 0.57% | 121,366,847 |
| 2023-06-14 | 2023-06-12 | 6.170 | 19,866,093 | -444,355 | 0.55% | 122,567,344 |
| 2023-06-13 | 2023-06-09 | 6.216 | 20,310,448 | +612,301 | 0.56% | 126,256,385 |
| 2023-06-12 | 2023-06-08 | 6.298 | 19,698,147 | +536,744 | 0.55% | 124,058,285 |
| 2023-06-09 | 2023-06-07 | 6.205 | 19,161,403 | +58,381 | 0.53% | 118,890,068 |
| 2023-06-08 | 2023-06-06 | 6.076 | 19,103,022 | -36,012 | 0.53% | 116,077,070 |
| 2023-06-07 | 2023-06-05 | 6.053 | 19,139,034 | -801,764 | 0.53% | 115,849,459 |
| 2023-06-06 | 2023-06-02 | 6.100 | 19,940,798 | +181,276 | 0.55% | 121,632,844 |
| 2023-06-05 | 2023-06-01 | 6.111 | 19,759,522 | +338,302 | 0.55% | 120,757,569 |
| 2023-06-02 | 2023-05-31 | 6.018 | 19,421,220 | +1,670,929 | 0.54% | 116,878,021 |
| 2023-06-01 | 2023-05-30 | 6.181 | 17,750,291 | -508,998 | 0.49% | 109,720,553 |
| 2023-05-31 | 2023-05-29 | 5.971 | 18,259,289 | +196,520 | 0.51% | 109,033,628 |
| 2023-05-30 | 2023-05-25 | 5.878 | 18,062,769 | +1,275,669 | 0.50% | 106,174,813 |
| 2023-05-29 | 2023-05-24 | 5.995 | 16,787,100 | -138,902 | 0.47% | 100,634,162 |
| 2023-05-25 | 2023-05-23 | 6.181 | 16,926,002 | +3 | 0.47% | 104,625,343 |
| 2023-05-24 | 2023-05-22 | 6.275 | 16,925,999 | -14,576 | 0.47% | 106,204,575 |
| 2023-05-23 | 2023-05-19 | 6.275 | 16,940,575 | -372,429 | 0.47% | 106,296,034 |
| 2023-05-22 | 2023-05-18 | 6.508 | 17,313,004 | -24,007 | 0.48% | 112,671,290 |
| 2023-05-19 | 2023-05-17 | 6.216 | 17,337,011 | +1,423,457 | 0.48% | 107,772,529 |
| 2023-05-18 | 2023-05-16 | 6.391 | 15,913,554 | +706,771 | 0.44% | 101,707,828 |
| 2023-05-17 | 2023-05-15 | 6.450 | 15,206,783 | +336,537 | 0.42% | 98,077,439 |
| 2023-05-16 | 2023-05-12 | 6.333 | 14,870,246 | +393,555 | 0.41% | 94,172,613 |
| 2023-05-15 | 2023-05-11 | 6.625 | 14,476,691 | -763,103 | 0.40% | 95,901,253 |
| 2023-05-12 | 2023-05-10 | 6.706 | 15,239,794 | +725,470 | 0.42% | 102,200,632 |
| 2023-05-11 | 2023-05-09 | 6.729 | 14,514,324 | +1,107,263 | 0.40% | 97,674,066 |
| 2023-05-10 | 2023-05-08 | 7.126 | 13,407,061 | -33,439 | 0.37% | 95,539,164 |
| 2023-05-09 | 2023-05-05 | 7.009 | 13,440,500 | +1,725,728 | 0.37% | 94,209,899 |
| 2023-05-08 | 2023-05-04 | 7.208 | 11,714,772 | +1,564,791 | 0.32% | 84,436,253 |
| 2023-05-05 | 2023-05-03 | 6.928 | 10,149,981 | -155,193 | 0.28% | 70,316,673 |
| 2023-05-04 | 2023-05-02 | 6.893 | 10,305,174 | -351,418 | 0.29% | 71,031,249 |
| 2023-05-03 | 2023-04-28 | 7.021 | 10,656,592 | +469,009 | 0.30% | 74,820,649 |
| 2023-05-02 | 2023-04-27 | 6.893 | 10,187,583 | +1,399,033 | 0.28% | 70,220,720 |
| 2023-04-28 | 2023-04-26 | 6.660 | 8,788,550 | -172,268 | 0.24% | 58,527,500 |
| 2023-04-27 | 2023-04-25 | 6.788 | 8,960,818 | -1,173,319 | 0.25% | 60,824,323 |
| 2023-04-26 | 2023-04-24 | 6.858 | 10,134,137 | -538,134 | 0.28% | 69,497,749 |
| 2023-04-25 | 2023-04-21 | 6.753 | 10,672,271 | +1,390,905 | 0.30% | 72,067,930 |
| 2023-04-24 | 2023-04-20 | 6.788 | 9,281,366 | +103,748 | 0.26% | 63,000,141 |
| 2023-04-21 | 2023-04-19 | 6.485 | 9,177,618 | -3,566,078 | 0.25% | 59,512,940 |
| 2023-04-20 | 2023-04-18 | 6.613 | 12,743,696 | +603,623 | 0.35% | 84,272,349 |
| 2023-04-19 | 2023-04-17 | 6.660 | 12,140,073 | +3,760,642 | 0.34% | 80,847,025 |
| 2023-04-18 | 2023-04-14 | 6.345 | 8,379,431 | +42,871 | 0.23% | 53,164,296 |
| 2023-04-17 | 2023-04-13 | 6.193 | 8,336,560 | -184,345 | 0.23% | 51,628,326 |
| 2023-04-14 | 2023-04-12 | 6.240 | 8,520,905 | -713,264 | 0.24% | 53,167,488 |
| 2023-04-13 | 2023-04-11 | 6.088 | 9,234,169 | -475,010 | 0.26% | 56,217,944 |
| 2023-04-12 | 2023-04-06 | 6.053 | 9,709,179 | +6,859 | 0.27% | 58,770,110 |
| 2023-04-11 | 2023-04-04 | 6.065 | 9,702,320 | -3,993,125 | 0.27% | 58,841,750 |
| 2023-04-06 | 2023-04-03 | 5.622 | 13,695,445 | +3,409,100 | 0.38% | 76,989,203 |
| 2023-04-04 | 2023-03-31 | 5.587 | 10,286,345 | +290,939 | 0.29% | 57,464,977 |
| 2023-04-03 | 2023-03-30 | 5.575 | 9,995,406 | +379,872 | 0.28% | 55,723,062 |
| 2023-03-31 | 2023-03-29 | 5.657 | 9,615,534 | +741,173 | 0.27% | 54,390,341 |
| 2023-03-30 | 2023-03-28 | 5.831 | 8,874,361 | +1,343,577 | 0.25% | 51,750,403 |
| 2023-03-29 | 2023-03-27 | 5.796 | 7,530,784 | -1,036,620 | 0.21% | 43,651,907 |
| 2023-03-28 | 2023-03-24 | 5.866 | 8,567,404 | -226,076 | 0.24% | 50,260,160 |
| 2023-03-27 | 2023-03-23 | 6.228 | 8,793,480 | +752,814 | 0.24% | 54,765,704 |
| 2023-03-24 | 2023-03-22 | 5.995 | 8,040,666 | -2,105,197 | 0.22% | 48,201,636 |
| 2023-03-23 | 2023-03-21 | 6.076 | 10,145,863 | +1,190,956 | 0.28% | 61,650,039 |
| 2023-03-22 | 2023-03-20 | 6.170 | 8,954,907 | +5,335,841 | 0.25% | 55,248,869 |
| 2023-03-21 | 2023-03-17 | 6.298 | 3,619,066 | +899,753 | 0.10% | 22,792,759 |
| 2023-03-20 | 2023-03-16 | 6.123 | 2,719,313 | +318,909 | 0.08% | 16,650,418 |
| 2023-03-17 | 2023-03-15 | 6.158 | 2,400,404 | -772,484 | 0.07% | 14,781,718 |
| 2023-03-16 | 2023-03-14 | 5.738 | 3,172,888 | -1,304,413 | 0.09% | 18,206,501 |
| 2023-03-15 | 2023-03-13 | 5.796 | 4,477,301 | -647,351 | 0.12% | 25,952,507 |
| 2023-03-14 | 2023-03-10 | 5.388 | 5,124,652 | +624,201 | 0.14% | 27,612,962 |
| 2023-03-13 | 2023-03-09 | 5.587 | 4,500,451 | +78,883 | 0.12% | 25,141,906 |
| 2023-03-10 | 2023-03-08 | 5.726 | 4,421,568 | -1,287,844 | 0.12% | 25,320,043 |
| 2023-03-09 | 2023-03-07 | 5.610 | 5,709,412 | -2,423,068 | 0.16% | 32,028,979 |
| 2023-03-08 | 2023-03-06 | 5.482 | 8,132,480 | -2,319,320 | 0.23% | 44,578,710 |
| 2023-03-07 | 2023-03-03 | 5.540 | 10,451,800 | +424,166 | 0.29% | 57,901,703 |
| 2023-03-06 | 2023-03-02 | 5.283 | 10,027,634 | +1,769,735 | 0.28% | 52,978,946 |
| 2023-03-03 | 2023-03-01 | 5.073 | 8,257,899 | +984,296 | 0.23% | 41,895,315 |
| 2023-03-02 | 2023-02-28 | 4.770 | 7,273,603 | -910,579 | 0.20% | 34,696,010 |
| 2023-03-01 | 2023-02-27 | 4.887 | 8,184,182 | -324,105 | 0.23% | 39,994,101 |
| 2023-02-28 | 2023-02-24 | 4.992 | 8,508,287 | +1,224,395 | 0.24% | 42,471,005 |
| 2023-02-27 | 2023-02-23 | 5.097 | 7,283,892 | -887,429 | 0.20% | 37,123,727 |
| 2023-02-24 | 2023-02-22 | 5.097 | 8,171,321 | -793,145 | 0.23% | 41,646,676 |
| 2023-02-23 | 2023-02-21 | 5.062 | 8,964,466 | +417,563 | 0.25% | 45,375,434 |
| 2023-02-22 | 2023-02-20 | 5.108 | 8,546,903 | +528,171 | 0.24% | 43,660,582 |
| 2023-02-21 | 2023-02-17 | 4.852 | 8,018,732 | +3,430 | 0.22% | 38,905,022 |
| 2023-02-20 | 2023-02-16 | 4.875 | 8,015,302 | +146,618 | 0.22% | 39,075,344 |
| 2023-02-17 | 2023-02-15 | 4.828 | 7,868,684 | -451,860 | 0.22% | 37,993,481 |
| 2023-02-16 | 2023-02-14 | 4.945 | 8,320,544 | +72,023 | 0.23% | 41,145,677 |
| 2023-02-15 | 2023-02-13 | 4.945 | 8,248,521 | -641,315 | 0.23% | 40,789,519 |
| 2023-02-14 | 2023-02-10 | 4.898 | 8,889,836 | -384,981 | 0.25% | 43,546,141 |
| 2023-02-13 | 2023-02-09 | 4.945 | 9,274,817 | -871,139 | 0.26% | 45,864,625 |
| 2023-02-10 | 2023-02-08 | 4.898 | 10,145,956 | +18,006 | 0.28% | 49,699,143 |
| 2023-02-09 | 2023-02-07 | 4.910 | 10,127,950 | +847,988 | 0.28% | 49,729,064 |
| 2023-02-08 | 2023-02-06 | 4.782 | 9,279,962 | +1,816,872 | 0.26% | 44,374,829 |
| 2023-02-07 | 2023-02-03 | 4.863 | 7,463,090 | -843,701 | 0.21% | 36,296,218 |
| 2023-02-06 | 2023-02-02 | 4.992 | 8,306,791 | -235,361 | 0.23% | 41,465,193 |
| 2023-02-03 | 2023-02-01 | 5.132 | 8,542,152 | +533,868 | 0.24% | 43,835,565 |
| 2023-02-02 | 2023-01-31 | 4.980 | 8,008,284 | +155,274 | 0.22% | 39,881,729 |
| 2023-02-01 | 2023-01-30 | 5.003 | 7,853,010 | -943,397 | 0.22% | 39,291,633 |
| 2023-01-31 | 2023-01-27 | 5.202 | 8,796,407 | +150,626 | 0.24% | 45,755,870 |
| 2023-01-30 | 2023-01-26 | 5.155 | 8,645,781 | -685,936 | 0.24% | 44,569,026 |
| 2023-01-27 | 2023-01-20 | 5.108 | 9,331,717 | +367,715 | 0.26% | 47,669,688 |
| 2023-01-26 | 2023-01-19 | 4.968 | 8,964,002 | -1,254,919 | 0.25% | 44,536,715 |
| 2023-01-20 | 2023-01-18 | 4.992 | 10,218,921 | -463,864 | 0.28% | 51,010,015 |
| 2023-01-19 | 2023-01-17 | 4.898 | 10,682,785 | -770,306 | 0.30% | 52,328,757 |
| 2023-01-18 | 2023-01-16 | 4.863 | 11,453,091 | -351,542 | 0.32% | 55,701,310 |
| 2023-01-17 | 2023-01-13 | 4.793 | 11,804,633 | +251,859 | 0.33% | 56,584,952 |
| 2023-01-16 | 2023-01-12 | 4.747 | 11,552,774 | +1,617,529 | 0.32% | 54,838,722 |
| 2023-01-13 | 2023-01-11 | 4.793 | 9,935,245 | +59,162 | 0.28% | 47,624,129 |
| 2023-01-12 | 2023-01-10 | 4.875 | 9,876,083 | +109,427 | 0.27% | 48,146,825 |
| 2023-01-11 | 2023-01-09 | 4.945 | 9,766,656 | -20,383 | 0.27% | 48,296,803 |
| 2023-01-10 | 2023-01-06 | 4.933 | 9,787,039 | +427,852 | 0.27% | 48,283,453 |
| 2023-01-09 | 2023-01-05 | 4.980 | 9,359,187 | -356,673 | 0.26% | 46,609,306 |
| 2023-01-06 | 2023-01-04 | 4.992 | 9,715,860 | +280,633 | 0.27% | 48,498,874 |
| 2023-01-05 | 2023-01-03 | 4.922 | 9,435,227 | +311,243 | 0.26% | 46,437,779 |
| 2023-01-04 | 2022-12-30 | 4.805 | 9,123,984 | +261,513 | 0.25% | 43,841,799 |
| 2023-01-03 | 2022-12-29 | 4.793 | 8,862,471 | +2,863 | 0.25% | 42,481,837 |
| 2022-12-30 | 2022-12-28 | 4.840 | 8,859,608 | +571,899 | 0.25% | 42,881,428 |
| 2022-12-29 | 2022-12-23 | 4.828 | 8,287,709 | +500,733 | 0.23% | 40,016,719 |
| 2022-12-28 | 2022-12-22 | 4.828 | 7,786,976 | -94,644 | 0.22% | 37,598,959 |
| 2022-12-23 | 2022-12-21 | 4.852 | 7,881,620 | +242,649 | 0.22% | 38,239,787 |
| 2022-12-22 | 2022-12-20 | 4.828 | 7,638,971 | -388,238 | 0.21% | 36,884,325 |
| 2022-12-21 | 2022-12-19 | 4.875 | 8,027,209 | -835,127 | 0.22% | 39,133,392 |
| 2022-12-20 | 2022-12-16 | 5.073 | 8,862,336 | -215,212 | 0.25% | 44,961,843 |
| 2022-12-19 | 2022-12-15 | 4.980 | 9,077,548 | +179,115 | 0.25% | 45,206,727 |
| 2022-12-16 | 2022-12-14 | 5.062 | 8,898,433 | +532,085 | 0.25% | 45,041,195 |
| 2022-12-15 | 2022-12-13 | 5.050 | 8,366,348 | -59,323 | 0.23% | 42,250,365 |
| 2022-12-14 | 2022-12-12 | 5.167 | 8,425,671 | +66,231 | 0.23% | 43,532,626 |
| 2022-12-13 | 2022-12-09 | 5.272 | 8,359,440 | +682,506 | 0.23% | 44,067,890 |
| 2022-12-12 | 2022-12-08 | 5.225 | 7,676,934 | -167,197 | 0.21% | 40,111,829 |
| 2022-12-09 | 2022-12-07 | 5.108 | 7,844,131 | -926,013 | 0.22% | 40,070,576 |
| 2022-12-08 | 2022-12-06 | 5.307 | 8,770,144 | -167,540 | 0.24% | 46,539,826 |
| 2022-12-07 | 2022-12-05 | 5.318 | 8,937,684 | +762,611 | 0.25% | 47,533,137 |
| 2022-12-06 | 2022-12-02 | 4.898 | 8,175,073 | +307,813 | 0.23% | 40,044,933 |
| 2022-12-05 | 2022-12-01 | 4.968 | 7,867,260 | -879,712 | 0.22% | 39,087,666 |
| 2022-12-02 | 2022-11-30 | 5.120 | 8,746,972 | +3,269,033 | 0.24% | 44,784,620 |
| 2022-12-01 | 2022-11-29 | 5.027 | 5,477,939 | +1,737,706 | 0.15% | 27,536,016 |
| 2022-11-30 | 2022-11-28 | 4.922 | 3,740,233 | -1,703,547 | 0.10% | 18,408,472 |
| 2022-11-29 | 2022-11-25 | 5.003 | 5,443,780 | +222,929 | 0.15% | 27,237,328 |
| 2022-11-28 | 2022-11-24 | 4.805 | 5,220,851 | +1,219,305 | 0.14% | 25,086,793 |
| 2022-11-25 | 2022-11-23 | 4.852 | 4,001,546 | +115,752 | 0.11% | 19,414,570 |
| 2022-11-24 | 2022-11-22 | 4.677 | 3,885,794 | +171,549 | 0.11% | 18,173,174 |
| 2022-11-23 | 2022-11-21 | 4.374 | 3,714,245 | +60,019 | 0.10% | 16,244,579 |
| 2022-11-22 | 2022-11-18 | 4.467 | 3,654,226 | -3,941,997 | 0.10% | 16,323,031 |
| 2022-11-21 | 2022-11-17 | 4.490 | 7,596,223 | +4,514 | 0.21% | 34,108,693 |
| 2022-11-18 | 2022-11-16 | 4.525 | 7,591,709 | +291,089 | 0.21% | 34,354,048 |
| 2022-11-17 | 2022-11-15 | 4.549 | 7,300,620 | -1,523,527 | 0.20% | 33,207,103 |
| 2022-11-16 | 2022-11-14 | 4.502 | 8,824,147 | -505,278 | 0.24% | 39,725,254 |
| 2022-11-15 | 2022-11-11 | 4.385 | 9,329,425 | +1,494,769 | 0.26% | 40,911,873 |
| 2022-11-14 | 2022-11-10 | 4.210 | 7,834,656 | +57,618 | 0.22% | 32,986,313 |
| 2022-11-11 | 2022-11-09 | 4.257 | 7,777,038 | +466,437 | 0.22% | 33,106,535 |
| 2022-11-10 | 2022-11-08 | 4.304 | 7,310,601 | -196,349 | 0.20% | 31,461,983 |
| 2022-11-09 | 2022-11-07 | 4.269 | 7,506,950 | +61,734 | 0.21% | 32,044,334 |
| 2022-11-08 | 2022-11-04 | 4.245 | 7,445,216 | +384,124 | 0.21% | 31,607,149 |
| 2022-11-07 | 2022-11-03 | 4.094 | 7,061,092 | -77,340 | 0.20% | 28,905,842 |
| 2022-11-04 | 2022-11-02 | 4.129 | 7,138,432 | +614,084 | 0.20% | 29,472,212 |
| 2022-11-03 | 2022-11-01 | 4.140 | 6,524,348 | -690,222 | 0.18% | 27,012,956 |
| 2022-11-02 | 2022-10-31 | 3.977 | 7,214,570 | -1,336,717 | 0.20% | 28,692,703 |
| 2022-11-01 | 2022-10-28 | 4.479 | 8,551,287 | -330,266 | 0.24% | 38,297,405 |
| 2022-10-31 | 2022-10-27 | 4.560 | 8,881,553 | -44,414 | 0.25% | 40,501,612 |
| 2022-10-28 | 2022-10-26 | 4.467 | 8,925,967 | -312,101 | 0.25% | 39,871,327 |
| 2022-10-27 | 2022-10-25 | 4.455 | 9,238,068 | +564,968 | 0.26% | 41,157,706 |
| 2022-10-26 | 2022-10-24 | 4.385 | 8,673,100 | -719,718 | 0.24% | 38,033,723 |
| 2022-10-25 | 2022-10-21 | 4.549 | 9,392,818 | +1,023,759 | 0.26% | 42,723,532 |
| 2022-10-24 | 2022-10-20 | 4.385 | 8,369,059 | -718,518 | 0.23% | 36,700,427 |
| 2022-10-21 | 2022-10-19 | 4.467 | 9,087,577 | -139,759 | 0.25% | 40,593,221 |
| 2022-10-20 | 2022-10-18 | 4.467 | 9,227,336 | -399,429 | 0.26% | 41,217,510 |
| 2022-10-19 | 2022-10-17 | 4.479 | 9,626,765 | +33,782 | 0.27% | 43,113,992 |
| 2022-10-18 | 2022-10-14 | 4.467 | 9,592,983 | +460,435 | 0.27% | 42,850,815 |
| 2022-10-17 | 2022-10-13 | 4.455 | 9,132,548 | +185,802 | 0.25% | 40,687,590 |
| 2022-10-14 | 2022-10-12 | 4.514 | 8,946,746 | -192,919 | 0.25% | 40,381,525 |
| 2022-10-13 | 2022-10-11 | 4.514 | 9,139,665 | +317,074 | 0.25% | 41,252,273 |
| 2022-10-12 | 2022-10-10 | 4.560 | 8,822,591 | -338,135 | 0.24% | 40,232,734 |
| 2022-10-11 | 2022-10-07 | 4.560 | 9,160,726 | +259,798 | 0.25% | 41,774,695 |
| 2022-10-10 | 2022-10-06 | 4.607 | 8,900,928 | +304,992 | 0.25% | 41,005,208 |
| 2022-10-07 | 2022-10-05 | 4.630 | 8,595,936 | +535,887 | 0.24% | 39,800,664 |
| 2022-10-06 | 2022-10-03 | 4.467 | 8,060,049 | -34,296 | 0.22% | 36,003,365 |
| 2022-10-05 | 2022-09-30 | 4.490 | 8,094,345 | +296,916 | 0.22% | 36,345,369 |
| 2022-10-03 | 2022-09-29 | 4.479 | 7,797,429 | +2,069,897 | 0.22% | 34,921,211 |
| 2022-09-30 | 2022-09-28 | 4.549 | 5,727,532 | -398,700 | 0.16% | 26,051,862 |
| 2022-09-29 | 2022-09-27 | 4.642 | 6,126,232 | -683,449 | 0.17% | 28,436,959 |
| 2022-09-28 | 2022-09-26 | 4.642 | 6,809,681 | +995,775 | 0.19% | 31,609,416 |
| 2022-09-27 | 2022-09-23 | 4.747 | 5,813,906 | +434,626 | 0.16% | 27,597,456 |
| 2022-09-26 | 2022-09-22 | 4.793 | 5,379,280 | -630,019 | 0.15% | 25,785,325 |
| 2022-09-23 | 2022-09-21 | 4.957 | 6,009,299 | +1,175,282 | 0.17% | 29,786,494 |
| 2022-09-22 | 2022-09-20 | 5.003 | 4,834,017 | -1,205,618 | 0.13% | 24,186,449 |
| 2022-09-21 | 2022-09-19 | 4.992 | 6,039,635 | -890,344 | 0.17% | 30,148,180 |
| 2022-09-20 | 2022-09-16 | 5.003 | 6,929,979 | -158,074 | 0.19% | 34,673,354 |
| 2022-09-19 | 2022-09-15 | 5.062 | 7,088,053 | -1,160,946 | 0.20% | 35,877,595 |
| 2022-09-16 | 2022-09-14 | 5.062 | 8,248,999 | -114,506 | 0.23% | 41,753,955 |
| 2022-09-15 | 2022-09-13 | 5.178 | 8,363,505 | +913,152 | 0.23% | 43,308,977 |
| 2022-09-14 | 2022-09-09 | 5.225 | 7,450,353 | +887,165 | 0.21% | 38,927,947 |
| 2022-09-13 | 2022-09-08 | 5.190 | 6,563,188 | -1,013,680 | 0.18% | 34,062,890 |
| 2022-09-09 | 2022-09-07 | 5.225 | 7,576,868 | +112,322 | 0.21% | 39,588,986 |
| 2022-09-08 | 2022-09-06 | 5.237 | 7,464,546 | -180,096 | 0.21% | 39,089,164 |
| 2022-09-07 | 2022-09-05 | 5.283 | 7,644,642 | +101,109 | 0.21% | 40,388,897 |
| 2022-09-06 | 2022-09-02 | 5.260 | 7,543,533 | -725,792 | 0.21% | 39,678,749 |
| 2022-09-05 | 2022-09-01 | 5.388 | 8,269,325 | +1,125,625 | 0.23% | 44,557,280 |
| 2022-09-02 | 2022-08-31 | 5.248 | 7,143,700 | +166,341 | 0.20% | 37,492,324 |
| 2022-09-01 | 2022-08-30 | 5.202 | 6,977,359 | -1,023,688 | 0.19% | 36,293,810 |
| 2022-08-31 | 2022-08-29 | 5.225 | 8,001,047 | +932,082 | 0.22% | 41,805,313 |
| 2022-08-30 | 2022-08-26 | 5.178 | 7,068,965 | +343,825 | 0.20% | 36,605,424 |
| 2022-08-29 | 2022-08-25 | 5.248 | 6,725,140 | +251,057 | 0.19% | 35,295,593 |
| 2022-08-26 | 2022-08-24 | 5.190 | 6,474,083 | -36,804 | 0.18% | 33,600,436 |
| 2022-08-25 | 2022-08-23 | 5.213 | 6,510,887 | +56,741 | 0.18% | 33,943,320 |
| 2022-08-24 | 2022-08-22 | 5.295 | 6,454,146 | -709,491 | 0.18% | 34,174,430 |
| 2022-08-23 | 2022-08-19 | 5.155 | 7,163,637 | -126,211 | 0.20% | 36,928,569 |
| 2022-08-22 | 2022-08-18 | 5.097 | 7,289,848 | -494,176 | 0.20% | 37,154,083 |
| 2022-08-19 | 2022-08-17 | 5.202 | 7,784,024 | -154,002 | 0.22% | 40,489,803 |
| 2022-08-18 | 2022-08-16 | 5.178 | 7,938,026 | +219,852 | 0.22% | 41,105,707 |
| 2022-08-17 | 2022-08-15 | 5.143 | 7,718,174 | -423,565 | 0.21% | 39,697,193 |
| 2022-08-16 | 2022-08-12 | 5.225 | 8,141,739 | -66,152 | 0.23% | 42,540,425 |
| 2022-08-15 | 2022-08-11 | 5.132 | 8,207,891 | +75,461 | 0.23% | 42,120,246 |
| 2022-08-12 | 2022-08-10 | 5.050 | 8,132,430 | -315,361 | 0.23% | 41,069,070 |
| 2022-08-11 | 2022-08-09 | 5.108 | 8,447,791 | +1,016,009 | 0.23% | 43,154,283 |
| 2022-08-10 | 2022-08-08 | 5.073 | 7,431,782 | +4,887 | 0.21% | 37,704,124 |
| 2022-08-09 | 2022-08-05 | 5.120 | 7,426,895 | +886,572 | 0.21% | 38,025,807 |
| 2022-08-08 | 2022-08-04 | 5.097 | 6,540,323 | -309,504 | 0.18% | 33,333,988 |
| 2022-08-05 | 2022-08-03 | 5.073 | 6,849,827 | +1,110,808 | 0.19% | 34,751,656 |
| 2022-08-04 | 2022-08-02 | 5.213 | 5,739,019 | -252,264 | 0.16% | 29,919,327 |
| 2022-08-03 | 2022-08-01 | 5.318 | 5,991,283 | +409,418 | 0.17% | 31,863,341 |
| 2022-08-02 | 2022-07-29 | 5.458 | 5,581,865 | +1,048,213 | 0.15% | 30,467,149 |
| 2022-08-01 | 2022-07-28 | 5.680 | 4,533,652 | -190,347 | 0.13% | 25,750,388 |
| 2022-07-29 | 2022-07-27 | 5.633 | 4,723,999 | +429,396 | 0.13% | 26,611,145 |
| 2022-07-28 | 2022-07-26 | 5.703 | 4,294,603 | +1,152,287 | 0.12% | 24,492,805 |
| 2022-07-27 | 2022-07-25 | 5.726 | 3,142,316 | -63,449 | 0.09% | 17,994,426 |
| 2022-07-26 | 2022-07-22 | 5.668 | 3,205,765 | -665,049 | 0.09% | 18,170,823 |
| 2022-07-25 | 2022-07-21 | 5.633 | 3,870,814 | -890,269 | 0.11% | 21,804,999 |
| 2022-07-22 | 2022-07-20 | 5.761 | 4,761,083 | -4,376,854 | 0.13% | 27,430,855 |
| 2022-07-21 | 2022-07-19 | 6.322 | 9,137,937 | +262,370 | 0.25% | 57,765,763 |
| 2022-07-20 | 2022-07-18 | 6.346 | 8,875,567 | +639,981 | 0.25% | 56,323,813 |
| 2022-07-19 | 2022-07-15 | 6.212 | 8,235,586 | +966,098 | 0.24% | 51,156,979 |
| 2022-07-18 | 2022-07-14 | 6.370 | 7,269,488 | -390,045 | 0.21% | 46,309,162 |
| 2022-07-15 | 2022-07-13 | 6.407 | 7,659,533 | -681,758 | 0.22% | 49,074,309 |
| 2022-07-14 | 2022-07-12 | 6.334 | 8,341,291 | +1,417,599 | 0.24% | 52,831,535 |
| 2022-07-13 | 2022-07-11 | 6.163 | 6,923,692 | -671,926 | 0.20% | 42,669,909 |
| 2022-07-12 | 2022-07-08 | 6.053 | 7,595,618 | +1,222,659 | 0.22% | 45,976,657 |
| 2022-07-11 | 2022-07-07 | 5.894 | 6,372,959 | -1,129,163 | 0.18% | 37,564,780 |
| 2022-07-08 | 2022-07-06 | 5.675 | 7,502,122 | +1,058,622 | 0.22% | 42,572,551 |
| 2022-07-07 | 2022-07-05 | 6.004 | 6,443,500 | +2,472,900 | 0.19% | 38,688,290 |
| 2022-07-06 | 2022-07-04 | 5.955 | 3,970,600 | -213,172 | 0.12% | 23,646,592 |
| 2022-07-05 | 2022-06-30 | 5.919 | 4,183,772 | +673,154 | 0.12% | 24,762,948 |
| 2022-07-04 | 2022-06-29 | 5.968 | 3,510,618 | -1,336,093 | 0.10% | 20,950,048 |
| 2022-06-30 | 2022-06-28 | 5.968 | 4,846,711 | -1,186,033 | 0.14% | 28,923,349 |
| 2022-06-29 | 2022-06-27 | 5.821 | 6,032,744 | -197,062 | 0.17% | 35,117,685 |
| 2022-06-28 | 2022-06-24 | 5.821 | 6,229,806 | +1,524,272 | 0.18% | 36,264,818 |
| 2022-06-27 | 2022-06-23 | 5.882 | 4,705,534 | +1,279,936 | 0.14% | 27,678,882 |
| 2022-06-24 | 2022-06-22 | 5.919 | 3,425,598 | -795,806 | 0.10% | 20,275,461 |
| 2022-06-23 | 2022-06-21 | 6.053 | 4,221,404 | +467,071 | 0.12% | 25,552,370 |
| 2022-06-22 | 2022-06-20 | 5.980 | 3,754,333 | +601,106 | 0.11% | 22,450,265 |
| 2022-06-21 | 2022-06-17 | 6.065 | 3,153,227 | -28,844 | 0.09% | 19,125,122 |
| 2022-06-20 | 2022-06-16 | 6.102 | 3,182,071 | +157,479 | 0.09% | 19,416,568 |
| 2022-06-17 | 2022-06-15 | 6.187 | 3,024,592 | -3,675,562 | 0.09% | 18,714,031 |
| 2022-06-16 | 2022-06-14 | 6.065 | 6,700,154 | -453,959 | 0.19% | 40,638,135 |
| 2022-06-15 | 2022-06-13 | 6.029 | 7,154,113 | +1,347,437 | 0.21% | 43,129,591 |
| 2022-06-14 | 2022-06-10 | 6.187 | 5,806,676 | +3,935,625 | 0.17% | 35,927,595 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,871,051 | +479,771 | 0.05% | 11,713,740 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,391,280 | -216,961 | 0.04% | 8,659,191 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,608,241 | -341,402 | 0.05% | 10,048,788 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,949,643 | -367,937 | 0.06% | 12,277,145 |
| 2022-06-07 | 2022-06-02 | 6.627 | 2,317,580 | -3,644,935 | 0.07% | 15,357,735 |
| 2022-06-06 | 2022-06-01 | 6.578 | 5,962,515 | +3,916,015 | 0.17% | 39,220,294 |
| 2022-06-02 | 2022-05-31 | 6.627 | 2,046,500 | +13,786 | 0.06% | 13,561,389 |
| 2022-06-01 | 2022-05-30 | 6.614 | 2,032,714 | -20,208 | 0.06% | 13,445,228 |
| 2022-05-31 | 2022-05-27 | 6.761 | 2,052,922 | -325,917 | 0.06% | 13,879,532 |
| 2022-05-30 | 2022-05-26 | 6.663 | 2,378,839 | -917,251 | 0.07% | 15,850,767 |
| 2022-05-27 | 2022-05-25 | 6.566 | 3,296,090 | +924,308 | 0.10% | 21,640,831 |
| 2022-05-26 | 2022-05-24 | 6.517 | 2,371,782 | +54,971 | 0.07% | 15,456,410 |
| 2022-05-25 | 2022-05-23 | 6.688 | 2,316,811 | -75,387 | 0.07% | 15,494,008 |
| 2022-05-24 | 2022-05-20 | 6.675 | 2,392,198 | -568,521 | 0.07% | 15,968,975 |
| 2022-05-23 | 2022-05-19 | 6.627 | 2,960,719 | -1,543,181 | 0.09% | 19,619,576 |
| 2022-05-20 | 2022-05-18 | 6.553 | 4,503,900 | +350,440 | 0.13% | 29,515,872 |
| 2022-05-19 | 2022-05-17 | 6.529 | 4,153,460 | +748,662 | 0.12% | 27,117,922 |
| 2022-05-18 | 2022-05-16 | 6.651 | 3,404,798 | +553,109 | 0.10% | 22,645,424 |
| 2022-05-17 | 2022-05-13 | 6.724 | 2,851,689 | +1,295,752 | 0.08% | 19,175,485 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,555,937 | -1,451,720 | 0.05% | 10,253,647 |
| 2022-05-13 | 2022-05-11 | 6.700 | 3,007,657 | +469,529 | 0.09% | 20,150,844 |
| 2022-05-12 | 2022-05-10 | 6.773 | 2,538,128 | -113,356 | 0.07% | 17,190,919 |
| 2022-05-11 | 2022-05-06 | 6.810 | 2,651,484 | +1,145,551 | 0.08% | 18,055,761 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,505,933 | -174,352 | 0.04% | 10,291,680 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,680,285 | -179,527 | 0.05% | 11,913,838 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,859,812 | -3,505,903 | 0.05% | 12,778,210 |
| 2022-05-04 | 2022-04-29 | 6.724 | 5,365,715 | -577,955 | 0.16% | 36,080,438 |
| 2022-05-03 | 2022-04-28 | 6.651 | 5,943,670 | +3,838,454 | 0.17% | 39,531,545 |
| 2022-04-29 | 2022-04-27 | 6.346 | 2,105,216 | +239,435 | 0.06% | 13,359,574 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,865,781 | +155,062 | 0.05% | 11,407,513 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,710,719 | -504,763 | 0.05% | 10,021,033 |
| 2022-04-26 | 2022-04-22 | 5.943 | 2,215,482 | -65,267 | 0.06% | 13,167,089 |
| 2022-04-25 | 2022-04-21 | 5.846 | 2,280,749 | +580,150 | 0.07% | 13,332,316 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,700,599 | +162,881 | 0.05% | 10,003,260 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,537,718 | -866,467 | 0.04% | 9,739,500 |
| 2022-04-20 | 2022-04-14 | 6.248 | 2,404,185 | -355,254 | 0.07% | 15,022,093 |
| 2022-04-19 | 2022-04-13 | 6.077 | 2,759,439 | -562,943 | 0.08% | 16,770,374 |
| 2022-04-14 | 2022-04-12 | 6.138 | 3,322,382 | -1,435,751 | 0.10% | 20,394,363 |
| 2022-04-13 | 2022-04-11 | 6.187 | 4,758,133 | +1,073,442 | 0.14% | 29,439,954 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,684,691 | +501,205 | 0.11% | 22,438,520 |
| 2022-04-11 | 2022-04-07 | 5.675 | 3,183,486 | +58,178 | 0.09% | 18,065,438 |
| 2022-04-08 | 2022-04-06 | 5.736 | 3,125,308 | +122,094 | 0.09% | 17,925,995 |
| 2022-04-07 | 2022-04-04 | 5.528 | 3,003,214 | -478,624 | 0.09% | 16,602,637 |
| 2022-04-06 | 2022-04-01 | 5.504 | 3,481,838 | -87,678 | 0.10% | 19,163,627 |
| 2022-04-04 | 2022-03-31 | 5.357 | 3,569,516 | +616,885 | 0.10% | 19,123,459 |
| 2022-04-01 | 2022-03-30 | 5.479 | 2,952,631 | +185,329 | 0.09% | 16,178,867 |
| 2022-03-31 | 2022-03-29 | 5.431 | 2,767,302 | -612,108 | 0.08% | 15,028,276 |
| 2022-03-30 | 2022-03-28 | 5.492 | 3,379,410 | -2,458 | 0.10% | 18,558,634 |
| 2022-03-29 | 2022-03-25 | 5.406 | 3,381,868 | +527,707 | 0.10% | 18,283,232 |
| 2022-03-28 | 2022-03-24 | 5.504 | 2,854,161 | -54,819 | 0.08% | 15,708,966 |
| 2022-03-25 | 2022-03-23 | 5.528 | 2,908,980 | -177,815 | 0.08% | 16,081,684 |
| 2022-03-24 | 2022-03-22 | 5.577 | 3,086,795 | -181,092 | 0.09% | 17,215,379 |
| 2022-03-23 | 2022-03-21 | 5.406 | 3,267,887 | -816,045 | 0.09% | 17,667,022 |
| 2022-03-22 | 2022-03-18 | 5.565 | 4,083,932 | +620,154 | 0.12% | 22,726,677 |
| 2022-03-21 | 2022-03-17 | 5.492 | 3,463,778 | +223,161 | 0.10% | 19,021,955 |
| 2022-03-18 | 2022-03-16 | 5.199 | 3,240,617 | +218,507 | 0.09% | 16,847,284 |
| 2022-03-17 | 2022-03-15 | 4.967 | 3,022,110 | +422,003 | 0.09% | 15,010,573 |
| 2022-03-16 | 2022-03-14 | 5.199 | 2,600,107 | +663,731 | 0.08% | 13,517,408 |
| 2022-03-15 | 2022-03-11 | 5.333 | 1,936,376 | -587,648 | 0.06% | 10,326,751 |
| 2022-03-14 | 2022-03-10 | 5.418 | 2,524,024 | -117,931 | 0.07% | 13,676,314 |
| 2022-03-11 | 2022-03-09 | 5.406 | 2,641,955 | -563,655 | 0.08% | 14,283,076 |
| 2022-03-10 | 2022-03-08 | 5.345 | 3,205,610 | +822,891 | 0.09% | 17,134,735 |
| 2022-03-09 | 2022-03-07 | 5.492 | 2,382,719 | -269,107 | 0.07% | 13,085,127 |
| 2022-03-08 | 2022-03-04 | 5.614 | 2,651,826 | -1,787,978 | 0.08% | 14,886,598 |
| 2022-03-07 | 2022-03-03 | 5.614 | 4,439,804 | +334,976 | 0.13% | 24,923,798 |
| 2022-03-04 | 2022-03-02 | 5.504 | 4,104,828 | +2,043,638 | 0.12% | 22,592,490 |
| 2022-03-03 | 2022-03-01 | 5.650 | 2,061,190 | -352,663 | 0.06% | 11,646,398 |
| 2022-03-02 | 2022-02-28 | 5.602 | 2,413,853 | -675,203 | 0.07% | 13,521,227 |
| 2022-03-01 | 2022-02-25 | 5.663 | 3,089,056 | +95,872 | 0.09% | 17,491,875 |
| 2022-02-28 | 2022-02-24 | 5.760 | 2,993,184 | -1,676,920 | 0.09% | 17,241,221 |
| 2022-02-25 | 2022-02-23 | 6.065 | 4,670,104 | +1,600,542 | 0.14% | 28,325,367 |
| 2022-02-24 | 2022-02-22 | 6.065 | 3,069,562 | -205,675 | 0.09% | 18,617,673 |
| 2022-02-23 | 2022-02-21 | 6.077 | 3,275,237 | +2,778 | 0.09% | 19,905,114 |
| 2022-02-22 | 2022-02-18 | 6.151 | 3,272,459 | +341,699 | 0.09% | 20,127,848 |
| 2022-02-21 | 2022-02-17 | 6.090 | 2,930,760 | -62,277 | 0.09% | 17,847,336 |
| 2022-02-18 | 2022-02-16 | 6.090 | 2,993,037 | +129,469 | 0.09% | 18,226,582 |
| 2022-02-17 | 2022-02-15 | 6.016 | 2,863,568 | +208,133 | 0.08% | 17,228,482 |
| 2022-02-16 | 2022-02-14 | 5.992 | 2,655,435 | -212,367 | 0.08% | 15,911,450 |
| 2022-02-15 | 2022-02-11 | 6.138 | 2,867,802 | -29,338 | 0.08% | 17,603,935 |
| 2022-02-14 | 2022-02-10 | 6.126 | 2,897,140 | -453,018 | 0.08% | 17,748,669 |
| 2022-02-11 | 2022-02-09 | 6.053 | 3,350,158 | -895,317 | 0.10% | 20,278,674 |
| 2022-02-10 | 2022-02-08 | 6.212 | 4,245,475 | -223,219 | 0.12% | 26,371,611 |
| 2022-02-09 | 2022-02-07 | 6.138 | 4,468,694 | +896,447 | 0.13% | 27,430,972 |
| 2022-02-08 | 2022-02-04 | 5.980 | 3,572,247 | -2,649,223 | 0.10% | 21,361,422 |
| 2022-02-07 | 2022-01-31 | 5.858 | 6,221,470 | +108,983 | 0.18% | 36,444,068 |
| 2022-02-04 | 2022-01-27 | 5.907 | 6,112,487 | +2,832,060 | 0.18% | 36,104,049 |
| 2022-01-28 | 2022-01-26 | 5.858 | 3,280,427 | +36,054 | 0.10% | 19,216,054 |
| 2022-01-27 | 2022-01-25 | 5.748 | 3,244,373 | -9,013 | 0.09% | 18,648,516 |
| 2022-01-26 | 2022-01-24 | 5.858 | 3,253,386 | +63,914 | 0.09% | 19,057,654 |
| 2022-01-25 | 2022-01-21 | 5.785 | 3,189,472 | -86,530 | 0.09% | 18,449,718 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,276,002 | -523,448 | 0.10% | 19,190,133 |
| 2022-01-21 | 2022-01-19 | 5.663 | 3,799,450 | +40,480 | 0.11% | 21,514,503 |
| 2022-01-20 | 2022-01-18 | 5.516 | 3,758,970 | +667,337 | 0.11% | 20,734,802 |
| 2022-01-19 | 2022-01-17 | 5.394 | 3,091,633 | -51,952 | 0.09% | 16,676,419 |
| 2022-01-18 | 2022-01-14 | 5.443 | 3,143,585 | +37,799 | 0.09% | 17,110,105 |
| 2022-01-17 | 2022-01-13 | 5.492 | 3,105,786 | -44,092 | 0.09% | 17,055,978 |
| 2022-01-14 | 2022-01-12 | 5.370 | 3,149,878 | -2,548,162 | 0.09% | 16,913,715 |
| 2022-01-13 | 2022-01-11 | 5.418 | 5,698,040 | +307,578 | 0.17% | 30,874,580 |
| 2022-01-12 | 2022-01-10 | 5.370 | 5,390,462 | -1,462,856 | 0.16% | 28,944,847 |
| 2022-01-11 | 2022-01-07 | 5.296 | 6,853,318 | +2,947,247 | 0.20% | 36,298,043 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,906,071 | +1,576,124 | 0.11% | 19,973,159 |
| 2022-01-07 | 2022-01-05 | 4.991 | 2,329,947 | -515,920 | 0.07% | 11,629,524 |
| 2022-01-06 | 2022-01-04 | 5.016 | 2,845,867 | +109,513 | 0.08% | 14,274,109 |
| 2022-01-05 | 2022-01-03 | 5.016 | 2,736,354 | +277,784 | 0.08% | 13,724,821 |
| 2022-01-04 | 2021-12-31 | 5.028 | 2,458,570 | -395,812 | 0.07% | 12,361,535 |
| 2022-01-03 | 2021-12-29 | 4.991 | 2,854,382 | -1,097,964 | 0.08% | 14,247,150 |
| 2021-12-30 | 2021-12-28 | 5.016 | 3,952,346 | -37,775 | 0.11% | 19,823,913 |
| 2021-12-29 | 2021-12-24 | 5.016 | 3,990,121 | -8,421,045 | 0.12% | 20,013,382 |
| 2021-12-28 | 2021-12-22 | 4.991 | 12,411,166 | -1,461,947 | 0.36% | 61,948,171 |
| 2021-12-23 | 2021-12-21 | 4.991 | 13,873,113 | +494,210 | 0.40% | 69,245,225 |
| 2021-12-22 | 2021-12-20 | 4.930 | 13,378,903 | +628,579 | 0.39% | 65,962,099 |
| 2021-12-21 | 2021-12-17 | 4.967 | 12,750,324 | +8,726,898 | 0.37% | 63,329,816 |
| 2021-12-20 | 2021-12-16 | 4.894 | 4,023,426 | +215,693 | 0.12% | 19,689,423 |
| 2021-12-17 | 2021-12-15 | 4.894 | 3,807,733 | +495,364 | 0.11% | 18,633,887 |
| 2021-12-16 | 2021-12-14 | 4.857 | 3,312,369 | +17,390 | 0.10% | 16,088,457 |
| 2021-12-15 | 2021-12-13 | 4.955 | 3,294,979 | +122,503 | 0.10% | 16,325,680 |
| 2021-12-14 | 2021-12-10 | 4.869 | 3,172,476 | -167,255 | 0.09% | 15,447,700 |
| 2021-12-13 | 2021-12-09 | 4.943 | 3,339,731 | -1,388,735 | 0.10% | 16,506,656 |
| 2021-12-10 | 2021-12-08 | 4.894 | 4,728,466 | +186,828 | 0.14% | 23,139,674 |
| 2021-12-09 | 2021-12-07 | 4.894 | 4,541,638 | -534,362 | 0.13% | 22,225,395 |
| 2021-12-08 | 2021-12-06 | 4.747 | 5,076,000 | -401,345 | 0.15% | 24,097,046 |
| 2021-12-07 | 2021-12-03 | 4.759 | 5,477,345 | +113,900 | 0.16% | 26,069,176 |
| 2021-12-06 | 2021-12-02 | 4.723 | 5,363,445 | +1,356,962 | 0.16% | 25,330,712 |
| 2021-12-03 | 2021-12-01 | 4.662 | 4,006,483 | +1,254,455 | 0.12% | 18,677,522 |
| 2021-12-02 | 2021-11-30 | 4.528 | 2,752,028 | -289,292 | 0.08% | 12,460,038 |
| 2021-12-01 | 2021-11-29 | 4.564 | 3,041,320 | +218,858 | 0.09% | 13,881,178 |
| 2021-11-30 | 2021-11-26 | 4.637 | 2,822,462 | -17,208 | 0.08% | 13,088,935 |
| 2021-11-29 | 2021-11-25 | 4.711 | 2,839,670 | -58,179 | 0.08% | 13,376,663 |
| 2021-11-26 | 2021-11-24 | 4.711 | 2,897,849 | -301,583 | 0.08% | 13,650,723 |
| 2021-11-25 | 2021-11-23 | 4.686 | 3,199,432 | +231,579 | 0.09% | 14,993,282 |
| 2021-11-24 | 2021-11-22 | 4.540 | 2,967,853 | +216,327 | 0.09% | 13,473,422 |
| 2021-11-23 | 2021-11-19 | 4.625 | 2,751,526 | -158,149 | 0.08% | 12,726,396 |
| 2021-11-22 | 2021-11-18 | 4.576 | 2,909,675 | +299,089 | 0.08% | 13,315,833 |
| 2021-11-19 | 2021-11-17 | 4.637 | 2,610,586 | -34,416 | 0.08% | 12,106,377 |
| 2021-11-18 | 2021-11-16 | 4.601 | 2,645,002 | -914,276 | 0.08% | 12,169,142 |
| 2021-11-17 | 2021-11-15 | 4.564 | 3,559,278 | -1,583,998 | 0.10% | 16,245,239 |
| 2021-11-16 | 2021-11-12 | 4.589 | 5,143,276 | +843,910 | 0.15% | 23,600,449 |
| 2021-11-15 | 2021-11-11 | 4.589 | 4,299,366 | +832,614 | 0.12% | 19,728,082 |
| 2021-11-12 | 2021-11-10 | 4.515 | 3,466,752 | +109,803 | 0.10% | 15,653,703 |
| 2021-11-11 | 2021-11-09 | 4.503 | 3,356,949 | +41,790 | 0.10% | 15,116,934 |
| 2021-11-10 | 2021-11-08 | 4.515 | 3,315,159 | +282,537 | 0.10% | 14,969,203 |
| 2021-11-09 | 2021-11-05 | 4.479 | 3,032,622 | -121,192 | 0.09% | 13,582,413 |
| 2021-11-08 | 2021-11-04 | 4.552 | 3,153,814 | -200,759 | 0.09% | 14,356,134 |
| 2021-11-05 | 2021-11-03 | 4.540 | 3,354,573 | -124,470 | 0.10% | 15,229,049 |
| 2021-11-04 | 2021-11-02 | 4.601 | 3,479,043 | -163,884 | 0.10% | 16,006,403 |
| 2021-11-03 | 2021-11-01 | 4.686 | 3,642,927 | +10,652 | 0.11% | 17,071,603 |
| 2021-11-02 | 2021-10-29 | 4.650 | 3,632,275 | +310,561 | 0.11% | 16,888,703 |
| 2021-11-01 | 2021-10-28 | 4.662 | 3,321,714 | -847,182 | 0.10% | 15,485,249 |
| 2021-10-29 | 2021-10-27 | 4.759 | 4,168,896 | +115,539 | 0.12% | 19,841,672 |
| 2021-10-28 | 2021-10-26 | 4.833 | 4,053,357 | +720,324 | 0.12% | 19,588,566 |
| 2021-10-27 | 2021-10-25 | 4.833 | 3,333,033 | +135,056 | 0.10% | 16,107,472 |
| 2021-10-26 | 2021-10-22 | 4.833 | 3,197,977 | +247,465 | 0.09% | 15,454,790 |
| 2021-10-25 | 2021-10-21 | 4.772 | 2,950,512 | +15,569 | 0.09% | 14,078,836 |
| 2021-10-22 | 2021-10-20 | 4.808 | 2,934,943 | -199,716 | 0.09% | 14,111,997 |
| 2021-10-21 | 2021-10-19 | 4.759 | 3,134,659 | +555,568 | 0.09% | 14,919,268 |
| 2021-10-20 | 2021-10-18 | 4.735 | 2,579,091 | +181,092 | 0.07% | 12,212,118 |
| 2021-10-19 | 2021-10-15 | 4.784 | 2,397,999 | -166,293 | 0.07% | 11,471,697 |
| 2021-10-18 | 2021-10-12 | 4.772 | 2,564,292 | +93,824 | 0.07% | 12,235,926 |
| 2021-10-15 | 2021-10-11 | 4.808 | 2,470,468 | +255,495 | 0.07% | 11,878,676 |
| 2021-10-12 | 2021-10-08 | 4.881 | 2,214,973 | -30,531 | 0.06% | 10,812,373 |
| 2021-10-11 | 2021-10-07 | 4.955 | 2,245,504 | -240,841 | 0.07% | 11,125,831 |
| 2021-10-08 | 2021-10-06 | 4.857 | 2,486,345 | -159,787 | 0.07% | 12,076,388 |
| 2021-10-07 | 2021-10-05 | 4.784 | 2,646,132 | +289,993 | 0.08% | 12,658,731 |
| 2021-10-06 | 2021-10-04 | 4.808 | 2,356,139 | -458,088 | 0.07% | 11,328,952 |
| 2021-10-05 | 2021-09-30 | 4.735 | 2,814,227 | -226,980 | 0.08% | 13,325,498 |
| 2021-10-04 | 2021-09-29 | 4.711 | 3,041,207 | -2,943,002 | 0.09% | 14,326,031 |
| 2021-09-30 | 2021-09-28 | 4.796 | 5,984,209 | +2,326,831 | 0.17% | 28,700,661 |
| 2021-09-29 | 2021-09-27 | 4.820 | 3,657,378 | -737,046 | 0.11% | 17,630,293 |
| 2021-09-28 | 2021-09-24 | 4.918 | 4,394,424 | +427,820 | 0.13% | 21,612,231 |
| 2021-09-27 | 2021-09-23 | 5.065 | 3,966,604 | -1,164,129 | 0.12% | 20,089,056 |
| 2021-09-24 | 2021-09-21 | 5.065 | 5,130,733 | +468,468 | 0.15% | 25,984,844 |
| 2021-09-23 | 2021-09-20 | 5.004 | 4,662,265 | +858,984 | 0.14% | 23,327,780 |
| 2021-09-21 | 2021-09-17 | 5.174 | 3,803,281 | +53,969 | 0.11% | 19,679,627 |
| 2021-09-20 | 2021-09-16 | 5.284 | 3,749,312 | -1,693,909 | 0.11% | 19,812,171 |
| 2021-09-17 | 2021-09-15 | 5.260 | 5,443,221 | -332,898 | 0.16% | 28,630,296 |
| 2021-09-16 | 2021-09-14 | 5.296 | 5,776,119 | +1,636,313 | 0.17% | 30,592,746 |
| 2021-09-15 | 2021-09-13 | 5.589 | 4,139,806 | +44,528 | 0.12% | 23,138,653 |
| 2021-09-14 | 2021-09-10 | 5.516 | 4,095,278 | -297,905 | 0.12% | 22,589,906 |
| 2021-09-13 | 2021-09-09 | 5.492 | 4,393,183 | +154,051 | 0.13% | 24,125,949 |
| 2021-09-10 | 2021-09-08 | 5.443 | 4,239,132 | +347,435 | 0.12% | 23,073,018 |
| 2021-09-09 | 2021-09-07 | 5.492 | 3,891,697 | -620,441 | 0.11% | 21,371,949 |
| 2021-09-08 | 2021-09-06 | 5.479 | 4,512,138 | -9,118 | 0.13% | 24,724,147 |
| 2021-09-07 | 2021-09-03 | 5.309 | 4,521,256 | -4,620,664 | 0.13% | 24,001,642 |
| 2021-09-06 | 2021-09-02 | 5.126 | 9,141,920 | +1,947,388 | 0.27% | 46,857,521 |
| 2021-09-03 | 2021-09-01 | 4.747 | 7,194,532 | +4,877,197 | 0.21% | 34,154,250 |
| 2021-09-02 | 2021-08-31 | 4.552 | 2,317,335 | +259,803 | 0.07% | 10,548,489 |
| 2021-09-01 | 2021-08-30 | 4.650 | 2,057,532 | -1,517,683 | 0.06% | 9,566,744 |
| 2021-08-31 | 2021-08-27 | 4.564 | 3,575,215 | -1,749,299 | 0.10% | 16,317,979 |
| 2021-08-30 | 2021-08-26 | 4.552 | 5,324,514 | +1,649,152 | 0.15% | 24,237,142 |
| 2021-08-27 | 2021-08-25 | 4.528 | 3,675,362 | +1,216,591 | 0.11% | 16,640,510 |
| 2021-08-26 | 2021-08-24 | 4.418 | 2,458,771 | +506,542 | 0.07% | 10,862,236 |
| 2021-08-25 | 2021-08-23 | 4.418 | 1,952,229 | +59,594 | 0.06% | 8,624,460 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,892,635 | -967,917 | 0.05% | 8,314,994 |
| 2021-08-23 | 2021-08-19 | 4.430 | 2,860,552 | -422,326 | 0.08% | 12,672,114 |
| 2021-08-20 | 2021-08-18 | 4.491 | 3,282,878 | -351,085 | 0.10% | 14,743,316 |
| 2021-08-19 | 2021-08-17 | 4.467 | 3,633,963 | +488,375 | 0.11% | 16,231,333 |
| 2021-08-18 | 2021-08-16 | 4.479 | 3,145,588 | -291,105 | 0.09% | 14,088,362 |
| 2021-08-17 | 2021-08-13 | 4.467 | 3,436,693 | -340,060 | 0.10% | 15,350,214 |
| 2021-08-16 | 2021-08-12 | 4.467 | 3,776,753 | +188,844 | 0.11% | 16,869,114 |
| 2021-08-13 | 2021-08-11 | 4.442 | 3,587,909 | +599,653 | 0.10% | 15,938,058 |
| 2021-08-12 | 2021-08-10 | 4.430 | 2,988,256 | -373,532 | 0.09% | 13,237,837 |
| 2021-08-11 | 2021-08-09 | 4.418 | 3,361,788 | -506,527 | 0.10% | 14,851,540 |
| 2021-08-10 | 2021-08-06 | 4.357 | 3,868,315 | -588,843 | 0.11% | 16,853,211 |
| 2021-08-09 | 2021-08-05 | 4.369 | 4,457,158 | -326,129 | 0.13% | 19,473,035 |
| 2021-08-06 | 2021-08-04 | 4.406 | 4,783,287 | -3,136,738 | 0.14% | 21,072,994 |
| 2021-08-05 | 2021-08-03 | 4.491 | 7,920,025 | +343,339 | 0.23% | 35,568,616 |
| 2021-08-04 | 2021-08-02 | 4.467 | 7,576,686 | +2,373,093 | 0.22% | 33,841,762 |
| 2021-08-03 | 2021-07-30 | 4.393 | 5,203,593 | -729,285 | 0.15% | 22,861,168 |
| 2021-08-02 | 2021-07-29 | 4.357 | 5,932,878 | +211,411 | 0.17% | 25,847,958 |
| 2021-07-30 | 2021-07-28 | 4.393 | 5,721,467 | -1,058,023 | 0.17% | 25,136,366 |
| 2021-07-29 | 2021-07-27 | 4.515 | 6,779,490 | +323,343 | 0.20% | 30,611,975 |
| 2021-07-28 | 2021-07-26 | 4.637 | 6,456,147 | -1,216,981 | 0.19% | 29,939,849 |
| 2021-07-27 | 2021-07-23 | 4.650 | 7,673,128 | -1,034,625 | 0.22% | 35,677,139 |
| 2021-07-26 | 2021-07-22 | 4.576 | 8,707,753 | +514,724 | 0.25% | 39,850,151 |
| 2021-07-23 | 2021-07-21 | 4.503 | 8,193,029 | -1,211,949 | 0.24% | 36,894,655 |
| 2021-07-22 | 2021-07-20 | 5.003 | 9,404,978 | +802,424 | 0.27% | 47,053,092 |
| 2021-07-21 | 2021-07-19 | 5.029 | 8,602,554 | +41,408 | 0.25% | 43,260,987 |
| 2021-07-20 | 2021-07-16 | 5.081 | 8,561,146 | +2,974,924 | 0.26% | 43,495,454 |
| 2021-07-19 | 2021-07-15 | 5.093 | 5,586,222 | -432,935 | 0.17% | 28,453,378 |
| 2021-07-16 | 2021-07-14 | 5.093 | 6,019,157 | -22,278 | 0.18% | 30,658,529 |
| 2021-07-15 | 2021-07-13 | 5.158 | 6,041,435 | +794,407 | 0.19% | 31,162,509 |
| 2021-07-14 | 2021-07-12 | 5.081 | 5,247,028 | +133,049 | 0.16% | 26,657,864 |
| 2021-07-13 | 2021-07-09 | 5.068 | 5,113,979 | +524,098 | 0.16% | 25,915,788 |
| 2021-07-12 | 2021-07-08 | 5.068 | 4,589,881 | -255,968 | 0.14% | 23,259,850 |
| 2021-07-09 | 2021-07-07 | 5.158 | 4,845,849 | -79,374 | 0.15% | 24,995,521 |
| 2021-07-08 | 2021-07-06 | 5.106 | 4,925,223 | +918,540 | 0.15% | 25,150,256 |
| 2021-07-07 | 2021-07-05 | 5.145 | 4,006,683 | +373,618 | 0.12% | 20,615,196 |
| 2021-07-06 | 2021-07-02 | 5.197 | 3,633,065 | +468,484 | 0.11% | 18,880,724 |
| 2021-07-05 | 2021-06-30 | 5.236 | 3,164,581 | -251,399 | 0.10% | 16,568,785 |
| 2021-07-02 | 2021-06-29 | 5.210 | 3,415,980 | -354,775 | 0.10% | 17,796,712 |
| 2021-06-30 | 2021-06-28 | 5.262 | 3,770,755 | -131,236 | 0.12% | 19,840,022 |
| 2021-06-29 | 2021-06-25 | 5.223 | 3,901,991 | +545,243 | 0.12% | 20,379,196 |
| 2021-06-28 | 2021-06-24 | 5.184 | 3,356,748 | +400,691 | 0.10% | 17,401,333 |
| 2021-06-25 | 2021-06-23 | 5.171 | 2,956,057 | +402,997 | 0.09% | 15,285,942 |
| 2021-06-24 | 2021-06-22 | 5.132 | 2,553,060 | +100,256 | 0.08% | 13,103,006 |
| 2021-06-23 | 2021-06-21 | 5.158 | 2,452,804 | +140,723 | 0.08% | 12,651,883 |
| 2021-06-22 | 2021-06-18 | 5.119 | 2,312,081 | -481,913 | 0.07% | 11,836,346 |
| 2021-06-21 | 2021-06-17 | 5.223 | 2,793,994 | +102,825 | 0.09% | 14,592,384 |
| 2021-06-18 | 2021-06-16 | 5.184 | 2,691,169 | -2,513,350 | 0.08% | 13,950,981 |
| 2021-06-17 | 2021-06-15 | 5.210 | 5,204,519 | +349,483 | 0.16% | 27,114,716 |
| 2021-06-16 | 2021-06-11 | 5.236 | 4,855,036 | +2,243,419 | 0.15% | 25,419,493 |
| 2021-06-15 | 2021-06-10 | 5.274 | 2,611,617 | +150,066 | 0.08% | 13,774,919 |
| 2021-06-11 | 2021-06-09 | 5.287 | 2,461,551 | -153,989 | 0.08% | 13,015,221 |
| 2021-06-10 | 2021-06-08 | 5.274 | 2,615,540 | -751,765 | 0.08% | 13,795,611 |
| 2021-06-09 | 2021-06-07 | 5.313 | 3,367,305 | -61,496 | 0.10% | 17,891,374 |
| 2021-06-08 | 2021-06-04 | 5.274 | 3,428,801 | -128,407 | 0.11% | 18,085,139 |
| 2021-06-07 | 2021-06-03 | 5.287 | 3,557,208 | -1,336,523 | 0.11% | 18,808,406 |
| 2021-06-04 | 2021-06-02 | 5.326 | 4,893,731 | +1,274,787 | 0.15% | 26,064,940 |
| 2021-06-03 | 2021-06-01 | 5.262 | 3,618,944 | -102,107 | 0.11% | 19,041,260 |
| 2021-06-02 | 2021-05-31 | 5.300 | 3,721,051 | -267,643 | 0.11% | 19,722,815 |
| 2021-06-01 | 2021-05-28 | 5.300 | 3,988,694 | +33,262 | 0.12% | 21,141,412 |
| 2021-05-31 | 2021-05-27 | 5.339 | 3,955,432 | -81,995 | 0.12% | 21,118,516 |
| 2021-05-28 | 2021-05-26 | 5.339 | 4,037,427 | -95,145 | 0.12% | 21,556,297 |
| 2021-05-27 | 2021-05-25 | 5.378 | 4,132,572 | +76,870 | 0.13% | 22,224,560 |
| 2021-05-26 | 2021-05-24 | 5.326 | 4,055,702 | +189,516 | 0.12% | 21,601,438 |
| 2021-05-25 | 2021-05-21 | 5.352 | 3,866,186 | -781,999 | 0.12% | 20,692,001 |
| 2021-05-24 | 2021-05-20 | 5.455 | 4,648,185 | -244,437 | 0.14% | 25,358,016 |
| 2021-05-21 | 2021-05-18 | 5.481 | 4,892,622 | +1,129,142 | 0.15% | 26,818,034 |
| 2021-05-20 | 2021-05-17 | 5.481 | 3,763,480 | -289,225 | 0.12% | 20,628,844 |
| 2021-05-18 | 2021-05-14 | 5.404 | 4,052,705 | +57,396 | 0.12% | 21,899,827 |
| 2021-05-17 | 2021-05-13 | 5.352 | 3,995,309 | +111,390 | 0.12% | 21,383,074 |
| 2021-05-14 | 2021-05-12 | 5.468 | 3,883,919 | -30,362 | 0.12% | 21,238,799 |
| 2021-05-13 | 2021-05-11 | 5.455 | 3,914,281 | -232,834 | 0.12% | 21,354,227 |
| 2021-05-12 | 2021-05-10 | 5.585 | 4,147,115 | -704,241 | 0.13% | 23,160,570 |
| 2021-05-11 | 2021-05-07 | 5.481 | 4,851,356 | -821,191 | 0.15% | 26,591,842 |
| 2021-05-10 | 2021-05-06 | 5.404 | 5,672,547 | +281,928 | 0.17% | 30,653,057 |
| 2021-05-07 | 2021-05-05 | 5.494 | 5,390,619 | +727,139 | 0.17% | 29,617,404 |
| 2021-05-06 | 2021-05-04 | 5.391 | 4,663,480 | -51,460 | 0.14% | 25,140,018 |
| 2021-05-05 | 2021-05-03 | 5.326 | 4,714,940 | +185,974 | 0.14% | 25,112,665 |
| 2021-05-04 | 2021-04-30 | 5.197 | 4,528,966 | +326,447 | 0.14% | 23,536,643 |
| 2021-05-03 | 2021-04-29 | 5.042 | 4,202,519 | +431,633 | 0.13% | 21,188,183 |
| 2021-04-30 | 2021-04-28 | 4.990 | 3,770,886 | -553,851 | 0.12% | 18,816,989 |
| 2021-04-29 | 2021-04-27 | 5.055 | 4,324,737 | +229,740 | 0.13% | 21,860,288 |
| 2021-04-28 | 2021-04-26 | 5.068 | 4,094,997 | +60,767 | 0.13% | 20,751,958 |
| 2021-04-27 | 2021-04-23 | 5.106 | 4,034,230 | -691,804 | 0.12% | 20,600,472 |
| 2021-04-26 | 2021-04-22 | 5.106 | 4,726,034 | +128,407 | 0.15% | 24,133,113 |
| 2021-04-23 | 2021-04-21 | 5.119 | 4,597,627 | +140,024 | 0.14% | 23,536,850 |
| 2021-04-22 | 2021-04-20 | 5.171 | 4,457,603 | -396,824 | 0.14% | 23,050,523 |
| 2021-04-21 | 2021-04-19 | 5.171 | 4,854,427 | -318,161 | 0.15% | 25,102,523 |
| 2021-04-20 | 2021-04-16 | 5.119 | 5,172,588 | +184,875 | 0.16% | 26,480,275 |
| 2021-04-19 | 2021-04-15 | 5.081 | 4,987,713 | +652,865 | 0.15% | 25,340,397 |
| 2021-04-16 | 2021-04-14 | 5.184 | 4,334,848 | -1,370,553 | 0.13% | 22,471,790 |
| 2021-04-15 | 2021-04-13 | 5.197 | 5,705,401 | +297,085 | 0.18% | 29,650,474 |
| 2021-04-14 | 2021-04-12 | 5.210 | 5,408,316 | -440,865 | 0.17% | 28,176,466 |
| 2021-04-13 | 2021-04-09 | 5.223 | 5,849,181 | -41,566 | 0.18% | 30,548,919 |
| 2021-04-12 | 2021-04-08 | 5.300 | 5,890,747 | -1,271,744 | 0.18% | 31,222,929 |
| 2021-04-09 | 2021-04-07 | 5.365 | 7,162,491 | -342,676 | 0.22% | 38,426,568 |
| 2021-04-08 | 2021-04-01 | 5.430 | 7,505,167 | +1,261,121 | 0.23% | 40,750,136 |
| 2021-04-07 | 2021-03-31 | 5.313 | 6,244,046 | -1,562,423 | 0.19% | 33,176,253 |
| 2021-04-01 | 2021-03-30 | 5.391 | 7,806,469 | -679,513 | 0.24% | 42,083,331 |
| 2021-03-31 | 2021-03-29 | 5.339 | 8,485,982 | +70,794 | 0.26% | 45,307,654 |
| 2021-03-30 | 2021-03-26 | 5.184 | 8,415,188 | +366,804 | 0.26% | 43,624,213 |
| 2021-03-29 | 2021-03-25 | 5.184 | 8,048,384 | +650,544 | 0.25% | 41,722,707 |
| 2021-03-26 | 2021-03-24 | 5.184 | 7,397,840 | -978,602 | 0.23% | 38,350,296 |
| 2021-03-25 | 2021-03-23 | 5.313 | 8,376,442 | -66,219 | 0.26% | 44,506,231 |
| 2021-03-24 | 2021-03-22 | 5.417 | 8,442,661 | +883,857 | 0.26% | 45,731,220 |
| 2021-03-23 | 2021-03-19 | 5.352 | 7,558,804 | -296,511 | 0.23% | 40,455,059 |
| 2021-03-22 | 2021-03-18 | 5.391 | 7,855,315 | -211,252 | 0.24% | 42,346,651 |
| 2021-03-19 | 2021-03-17 | 5.378 | 8,066,567 | +111,407 | 0.25% | 43,381,193 |
| 2021-03-18 | 2021-03-16 | 5.404 | 7,955,160 | -754,402 | 0.24% | 42,987,740 |
| 2021-03-17 | 2021-03-15 | 5.249 | 8,709,562 | +239,418 | 0.27% | 45,713,215 |
| 2021-03-16 | 2021-03-12 | 5.106 | 8,470,144 | +522,880 | 0.26% | 43,252,111 |
| 2021-03-15 | 2021-03-11 | 5.055 | 7,947,264 | -1,490,901 | 0.24% | 40,171,108 |
| 2021-03-12 | 2021-03-10 | 5.093 | 9,438,165 | -474,388 | 0.29% | 48,073,219 |
| 2021-03-11 | 2021-03-09 | 5.119 | 9,912,553 | +1,333,061 | 0.30% | 50,745,802 |
| 2021-03-10 | 2021-03-08 | 5.223 | 8,579,492 | -1,134,025 | 0.26% | 44,808,701 |
| 2021-03-09 | 2021-03-05 | 5.365 | 9,713,517 | -3,343,027 | 0.30% | 52,112,753 |
| 2021-03-08 | 2021-03-04 | 5.262 | 13,056,544 | +1,922,682 | 0.40% | 68,697,678 |
| 2021-03-05 | 2021-03-03 | 5.352 | 11,133,862 | +1,214,923 | 0.34% | 59,588,930 |
| 2021-03-04 | 2021-03-02 | 5.262 | 9,918,939 | -1,553,759 | 0.30% | 52,189,008 |
| 2021-03-03 | 2021-03-01 | 5.313 | 11,472,698 | +1,785,869 | 0.35% | 60,957,451 |
| 2021-03-02 | 2021-02-26 | 5.300 | 9,686,829 | +120,379 | 0.30% | 51,343,433 |
| 2021-03-01 | 2021-02-25 | 5.326 | 9,566,450 | +1,027,824 | 0.29% | 50,952,727 |
| 2021-02-26 | 2021-02-24 | 5.068 | 8,538,626 | -1,616,207 | 0.26% | 43,270,655 |
| 2021-02-25 | 2021-02-23 | 5.197 | 10,154,833 | +300,165 | 0.31% | 52,773,786 |
| 2021-02-24 | 2021-02-22 | 5.093 | 9,854,668 | +1,907,777 | 0.30% | 50,194,674 |
| 2021-02-23 | 2021-02-19 | 5.029 | 7,946,891 | +96,426 | 0.24% | 39,963,754 |
| 2021-02-22 | 2021-02-18 | 4.874 | 7,850,465 | -846,248 | 0.24% | 38,260,985 |
| 2021-02-19 | 2021-02-17 | 4.951 | 8,696,713 | +730,172 | 0.27% | 43,059,931 |
| 2021-02-18 | 2021-02-16 | 4.822 | 7,966,541 | +218,236 | 0.24% | 38,414,753 |
| 2021-02-17 | 2021-02-11 | 4.706 | 7,748,305 | -469,684 | 0.24% | 36,460,910 |
| 2021-02-16 | 2021-02-09 | 4.667 | 8,217,989 | +536,962 | 0.25% | 38,352,367 |
| 2021-02-10 | 2021-02-08 | 4.667 | 7,681,027 | +188,069 | 0.24% | 35,846,430 |
| 2021-02-09 | 2021-02-05 | 4.654 | 7,492,958 | +170,543 | 0.23% | 34,871,868 |
| 2021-02-08 | 2021-02-04 | 4.589 | 7,322,415 | +377,377 | 0.22% | 33,604,861 |
| 2021-02-05 | 2021-02-03 | 4.628 | 6,945,038 | -443,501 | 0.21% | 32,142,309 |
| 2021-02-04 | 2021-02-02 | 4.667 | 7,388,539 | -360,920 | 0.23% | 34,481,423 |
| 2021-02-03 | 2021-02-01 | 4.628 | 7,749,459 | -360,656 | 0.24% | 35,865,247 |
| 2021-02-02 | 2021-01-29 | 4.563 | 8,110,115 | +491,309 | 0.25% | 37,010,174 |
| 2021-02-01 | 2021-01-28 | 4.641 | 7,618,806 | +489,712 | 0.23% | 35,359,065 |
| 2021-01-29 | 2021-01-27 | 4.732 | 7,129,094 | +538,943 | 0.22% | 33,731,437 |
| 2021-01-28 | 2021-01-26 | 4.719 | 6,590,151 | -144,744 | 0.20% | 31,096,223 |
| 2021-01-27 | 2021-01-25 | 4.757 | 6,734,895 | +21,620 | 0.21% | 32,040,410 |
| 2021-01-26 | 2021-01-22 | 4.900 | 6,713,275 | -648,067 | 0.21% | 32,892,211 |
| 2021-01-25 | 2021-01-21 | 5.042 | 7,361,342 | +824,203 | 0.23% | 37,114,278 |
| 2021-01-22 | 2021-01-20 | 5.145 | 6,537,139 | -1,981,461 | 0.20% | 33,634,905 |
| 2021-01-21 | 2021-01-19 | 5.145 | 8,518,600 | +691,412 | 0.26% | 43,829,923 |
| 2021-01-20 | 2021-01-18 | 5.055 | 7,827,188 | +1,221,726 | 0.24% | 39,564,159 |
| 2021-01-19 | 2021-01-15 | 4.913 | 6,605,462 | -54,608 | 0.20% | 32,449,366 |
| 2021-01-18 | 2021-01-14 | 5.042 | 6,660,070 | -838,936 | 0.20% | 33,578,618 |
| 2021-01-15 | 2021-01-13 | 4.977 | 7,499,006 | +242,944 | 0.23% | 37,323,627 |
| 2021-01-14 | 2021-01-12 | 4.874 | 7,256,062 | -301,919 | 0.22% | 35,364,030 |
| 2021-01-13 | 2021-01-11 | 4.757 | 7,557,981 | +238,564 | 0.23% | 35,956,137 |
| 2021-01-12 | 2021-01-08 | 4.654 | 7,319,417 | +561,546 | 0.22% | 34,064,217 |
| 2021-01-11 | 2021-01-07 | 4.693 | 6,757,871 | -303,937 | 0.21% | 31,712,898 |
| 2021-01-08 | 2021-01-06 | 4.796 | 7,061,808 | +113,248 | 0.22% | 33,869,535 |
| 2021-01-07 | 2021-01-05 | 4.563 | 6,948,560 | +94,660 | 0.21% | 31,709,466 |
| 2021-01-06 | 2021-01-04 | 4.370 | 6,853,900 | +198,102 | 0.21% | 29,948,417 |
| 2021-01-05 | 2020-12-31 | 4.421 | 6,655,798 | -411,983 | 0.20% | 29,426,977 |
| 2021-01-04 | 2020-12-29 | 4.382 | 7,067,781 | +341,752 | 0.22% | 30,974,350 |
| 2020-12-30 | 2020-12-28 | 4.382 | 6,726,029 | +224,890 | 0.21% | 29,476,631 |
| 2020-12-29 | 2020-12-24 | 4.395 | 6,501,139 | +56,003 | 0.20% | 28,575,102 |
| 2020-12-28 | 2020-12-22 | 4.318 | 6,445,136 | +56,870 | 0.20% | 27,829,023 |
| 2020-12-23 | 2020-12-21 | 4.395 | 6,388,266 | -45,909 | 0.20% | 28,078,980 |
| 2020-12-22 | 2020-12-18 | 4.486 | 6,434,175 | -282,844 | 0.20% | 28,863,019 |
| 2020-12-21 | 2020-12-17 | 4.486 | 6,717,019 | +660,897 | 0.21% | 30,131,827 |
| 2020-12-18 | 2020-12-16 | 4.434 | 6,056,122 | -232,287 | 0.19% | 26,853,948 |
| 2020-12-17 | 2020-12-15 | 4.447 | 6,288,409 | +28,011 | 0.19% | 27,965,246 |
| 2020-12-16 | 2020-12-14 | 4.447 | 6,260,398 | +68,124 | 0.19% | 27,840,678 |
| 2020-12-15 | 2020-12-11 | 4.460 | 6,192,274 | +261,168 | 0.19% | 27,617,774 |
| 2020-12-14 | 2020-12-10 | 4.512 | 5,931,106 | -5,995 | 0.18% | 26,759,656 |
| 2020-12-11 | 2020-12-09 | 4.602 | 5,937,101 | -2,733,676 | 0.18% | 27,323,973 |
| 2020-12-10 | 2020-12-08 | 4.641 | 8,670,777 | +3,164,536 | 0.27% | 40,241,289 |
| 2020-12-09 | 2020-12-07 | 4.706 | 5,506,241 | -271,511 | 0.17% | 25,910,513 |
| 2020-12-08 | 2020-12-04 | 4.783 | 5,777,752 | +265,323 | 0.18% | 27,636,309 |
| 2020-12-07 | 2020-12-03 | 4.913 | 5,512,429 | -83,542 | 0.17% | 27,079,835 |
| 2020-12-04 | 2020-12-02 | 4.964 | 5,595,971 | +80,177 | 0.17% | 27,779,607 |
| 2020-12-03 | 2020-12-01 | 4.964 | 5,515,794 | -61,678 | 0.17% | 27,381,591 |
| 2020-12-02 | 2020-11-30 | 4.951 | 5,577,472 | -958,648 | 0.17% | 27,615,670 |
| 2020-12-01 | 2020-11-27 | 5.042 | 6,536,120 | +122,225 | 0.20% | 32,953,689 |
| 2020-11-30 | 2020-11-26 | 5.042 | 6,413,895 | -108,295 | 0.20% | 32,337,457 |
| 2020-11-27 | 2020-11-25 | 5.029 | 6,522,190 | +164,763 | 0.20% | 32,799,140 |
| 2020-11-26 | 2020-11-24 | 5.132 | 6,357,427 | +28,636 | 0.20% | 32,628,064 |
| 2020-11-25 | 2020-11-23 | 5.119 | 6,328,791 | -642,824 | 0.19% | 32,399,280 |
| 2020-11-24 | 2020-11-20 | 5.119 | 6,971,615 | -506,666 | 0.21% | 35,690,119 |
| 2020-11-23 | 2020-11-19 | 5.081 | 7,478,281 | +1,270,920 | 0.23% | 37,993,889 |
| 2020-11-20 | 2020-11-18 | 5.145 | 6,207,361 | -170,952 | 0.19% | 31,938,130 |
| 2020-11-19 | 2020-11-17 | 5.158 | 6,378,313 | +24,862 | 0.20% | 32,900,170 |
| 2020-11-18 | 2020-11-16 | 5.042 | 6,353,451 | +67,955 | 0.20% | 32,032,712 |
| 2020-11-17 | 2020-11-13 | 5.068 | 6,285,496 | -1,663,876 | 0.19% | 31,852,611 |
| 2020-11-16 | 2020-11-12 | 5.184 | 7,949,372 | -37,130 | 0.24% | 41,209,430 |
| 2020-11-13 | 2020-11-11 | 5.274 | 7,986,502 | +1,769,077 | 0.25% | 42,124,638 |
| 2020-11-12 | 2020-11-10 | 4.951 | 6,217,425 | +77,354 | 0.19% | 30,784,262 |
| 2020-11-10 | 2020-11-06 | 4.977 | 6,140,071 | -123,279 | 0.19% | 30,560,013 |
| 2020-11-09 | 2020-11-05 | 5.003 | 6,263,350 | -966,373 | 0.19% | 31,335,531 |
| 2020-11-06 | 2020-11-04 | 4.925 | 7,229,723 | +34,369 | 0.22% | 35,609,514 |
| 2020-11-05 | 2020-11-03 | 4.874 | 7,195,354 | -1,068,979 | 0.22% | 35,068,156 |
| 2020-11-04 | 2020-11-02 | 4.693 | 8,264,333 | +241,343 | 0.25% | 38,782,326 |
| 2020-11-03 | 2020-10-30 | 4.602 | 8,022,990 | +567,002 | 0.25% | 36,923,738 |
| 2020-11-02 | 2020-10-29 | 4.602 | 7,455,988 | -748,226 | 0.23% | 34,314,258 |
| 2020-10-30 | 2020-10-28 | 4.589 | 8,204,214 | -292,396 | 0.25% | 37,651,714 |
| 2020-10-29 | 2020-10-27 | 4.654 | 8,496,610 | +617,483 | 0.26% | 39,542,817 |
| 2020-10-28 | 2020-10-23 | 4.706 | 7,879,127 | -1,513,446 | 0.24% | 37,076,514 |
| 2020-10-27 | 2020-10-22 | 4.589 | 9,392,573 | +90,504 | 0.29% | 43,105,466 |
| 2020-10-23 | 2020-10-21 | 4.641 | 9,302,069 | -194,158 | 0.29% | 43,171,130 |
| 2020-10-22 | 2020-10-20 | 4.589 | 9,496,227 | +174,442 | 0.29% | 43,581,167 |
| 2020-10-21 | 2020-10-19 | 4.693 | 9,321,785 | +1,420,212 | 0.29% | 43,744,668 |
| 2020-10-20 | 2020-10-16 | 4.551 | 7,901,573 | +758,274 | 0.24% | 35,956,353 |
| 2020-10-19 | 2020-10-15 | 4.499 | 7,143,299 | +570,870 | 0.22% | 32,136,419 |
| 2020-10-16 | 2020-10-14 | 4.654 | 6,572,429 | +426,961 | 0.20% | 30,587,770 |
| 2020-10-15 | 2020-10-12 | 4.757 | 6,145,468 | -757,794 | 0.19% | 29,236,286 |
| 2020-10-14 | 2020-10-09 | 4.719 | 6,903,262 | -1,665,423 | 0.21% | 32,573,666 |
| 2020-10-12 | 2020-10-08 | 4.757 | 8,568,685 | +909,678 | 0.26% | 40,764,433 |
| 2020-10-09 | 2020-10-07 | 4.706 | 7,659,007 | +232,835 | 0.24% | 36,040,704 |
| 2020-10-08 | 2020-10-06 | 4.654 | 7,426,172 | -113,084 | 0.23% | 34,561,049 |
| 2020-10-07 | 2020-10-05 | 4.628 | 7,539,256 | +358,921 | 0.23% | 34,892,407 |
| 2020-10-06 | 2020-09-30 | 4.706 | 7,180,335 | +316,995 | 0.22% | 33,788,235 |
| 2020-10-05 | 2020-09-29 | 4.719 | 6,863,340 | +256,281 | 0.21% | 32,385,290 |
| 2020-09-30 | 2020-09-28 | 4.809 | 6,607,059 | -1,094,518 | 0.20% | 31,773,901 |
| 2020-09-29 | 2020-09-25 | 4.783 | 7,701,577 | -501,622 | 0.24% | 36,838,403 |
| 2020-09-28 | 2020-09-24 | 4.835 | 8,203,199 | +300,132 | 0.25% | 39,661,968 |
| 2020-09-25 | 2020-09-23 | 4.913 | 7,903,067 | -306,708 | 0.24% | 38,823,857 |
| 2020-09-24 | 2020-09-22 | 4.977 | 8,209,775 | -369,698 | 0.25% | 40,861,227 |
| 2020-09-23 | 2020-09-21 | 5.068 | 8,579,473 | +173,272 | 0.26% | 43,477,653 |
| 2020-09-22 | 2020-09-18 | 5.145 | 8,406,201 | -387,419 | 0.26% | 43,251,608 |
| 2020-09-21 | 2020-09-17 | 4.977 | 8,793,620 | +563,069 | 0.27% | 43,767,107 |
| 2020-09-18 | 2020-09-16 | 4.925 | 8,230,551 | +1,030,350 | 0.25% | 40,539,025 |
| 2020-09-17 | 2020-09-15 | 4.951 | 7,200,201 | +197,916 | 0.22% | 35,650,269 |
| 2020-09-16 | 2020-09-14 | 4.964 | 7,002,285 | -75,033 | 0.22% | 34,760,853 |
| 2020-09-15 | 2020-09-11 | 4.925 | 7,077,318 | +97,621 | 0.22% | 34,858,854 |
| 2020-09-14 | 2020-09-10 | 4.977 | 6,979,697 | +154,707 | 0.21% | 34,738,952 |
| 2020-09-11 | 2020-09-09 | 4.964 | 6,824,990 | -184,102 | 0.21% | 33,880,722 |
| 2020-09-10 | 2020-09-08 | 4.900 | 7,009,092 | +103,654 | 0.22% | 34,341,589 |
| 2020-09-09 | 2020-09-07 | 4.861 | 6,905,438 | +48,756 | 0.21% | 33,565,915 |
| 2020-09-08 | 2020-09-04 | 4.913 | 6,856,682 | +304,773 | 0.21% | 33,683,485 |
| 2020-09-07 | 2020-09-03 | 4.951 | 6,551,909 | -74,955 | 0.20% | 32,440,388 |
| 2020-09-04 | 2020-09-02 | 5.042 | 6,626,864 | -4,082,801 | 0.20% | 33,411,200 |
| 2020-09-03 | 2020-09-01 | 5.093 | 10,709,665 | -850,116 | 0.33% | 54,549,594 |
| 2020-09-02 | 2020-08-31 | 5.145 | 11,559,781 | +3,870,001 | 0.36% | 59,477,416 |
| 2020-09-01 | 2020-08-28 | 5.184 | 7,689,780 | +194,931 | 0.24% | 39,863,709 |
| 2020-08-31 | 2020-08-27 | 5.223 | 7,494,849 | +58,115 | 0.23% | 39,143,862 |
| 2020-08-28 | 2020-08-26 | 5.391 | 7,436,734 | -1,468,348 | 0.23% | 40,090,153 |
| 2020-08-27 | 2020-08-25 | 5.520 | 8,905,082 | -655,959 | 0.27% | 49,156,982 |
| 2020-08-26 | 2020-08-24 | 5.326 | 9,561,041 | +921,282 | 0.29% | 50,923,918 |
| 2020-08-25 | 2020-08-21 | 5.378 | 8,639,759 | -149,293 | 0.27% | 46,463,762 |
| 2020-08-24 | 2020-08-20 | 5.274 | 8,789,052 | +1,756,700 | 0.27% | 46,357,671 |
| 2020-08-21 | 2020-08-19 | 5.339 | 7,032,352 | -255,267 | 0.22% | 37,546,553 |
| 2020-08-20 | 2020-08-18 | 5.404 | 7,287,619 | +2,321 | 0.22% | 39,380,512 |
| 2020-08-19 | 2020-08-17 | 5.481 | 7,285,298 | +943,667 | 0.22% | 39,933,060 |
| 2020-08-18 | 2020-08-14 | 5.443 | 6,341,631 | -875,596 | 0.19% | 34,514,571 |
| 2020-08-17 | 2020-08-13 | 5.404 | 7,217,227 | -502,799 | 0.22% | 39,000,131 |
| 2020-08-14 | 2020-08-12 | 5.378 | 7,720,026 | +735,633 | 0.24% | 41,517,530 |
| 2020-08-13 | 2020-08-11 | 5.326 | 6,984,393 | +29,685 | 0.21% | 37,200,202 |
| 2020-08-12 | 2020-08-10 | 5.287 | 6,954,708 | -110,615 | 0.21% | 36,772,370 |
| 2020-08-11 | 2020-08-07 | 5.171 | 7,065,323 | +46,025 | 0.22% | 36,535,195 |
| 2020-08-10 | 2020-08-06 | 5.145 | 7,019,298 | -324,111 | 0.22% | 36,115,711 |
| 2020-08-07 | 2020-08-05 | 5.158 | 7,343,409 | -964,728 | 0.23% | 37,878,261 |
| 2020-08-06 | 2020-08-04 | 5.171 | 8,308,137 | +422,350 | 0.26% | 42,961,858 |
| 2020-08-05 | 2020-08-03 | 5.106 | 7,885,787 | -22,432 | 0.24% | 40,268,138 |
| 2020-08-04 | 2020-07-31 | 5.068 | 7,908,219 | -1,453,091 | 0.24% | 40,075,982 |
| 2020-08-03 | 2020-07-30 | 5.093 | 9,361,310 | -368,977 | 0.29% | 47,681,758 |
| 2020-07-31 | 2020-07-29 | 5.081 | 9,730,287 | +106,748 | 0.30% | 49,435,350 |
| 2020-07-30 | 2020-07-28 | 5.538 | 9,623,539 | +415,976 | 0.30% | 53,292,545 |
| 2020-07-29 | 2020-07-27 | 5.511 | 9,207,563 | +378,199 | 0.28% | 50,739,648 |
| 2020-07-28 | 2020-07-24 | 5.497 | 8,829,364 | -280,656 | 0.28% | 48,535,979 |
| 2020-07-27 | 2020-07-23 | 5.578 | 9,110,020 | -126,296 | 0.29% | 50,818,856 |
| 2020-07-24 | 2020-07-22 | 5.592 | 9,236,316 | -303,596 | 0.30% | 51,648,436 |
| 2020-07-23 | 2020-07-21 | 5.660 | 9,539,912 | -1,008,887 | 0.31% | 53,991,947 |
| 2020-07-22 | 2020-07-20 | 5.741 | 10,548,799 | +1,503,773 | 0.34% | 60,558,793 |
| 2020-07-21 | 2020-07-17 | 5.578 | 9,045,026 | +264,476 | 0.29% | 50,456,297 |
| 2020-07-20 | 2020-07-16 | 5.727 | 8,780,550 | -103,468 | 0.28% | 50,288,702 |
| 2020-07-17 | 2020-07-15 | 5.836 | 8,884,018 | +25,111 | 0.29% | 51,843,587 |
| 2020-07-16 | 2020-07-14 | 6.012 | 8,858,907 | +57,734 | 0.29% | 53,256,357 |
| 2020-07-15 | 2020-07-13 | 6.093 | 8,801,173 | -588,248 | 0.28% | 53,624,272 |
| 2020-07-14 | 2020-07-10 | 6.106 | 9,389,421 | -387,749 | 0.30% | 57,335,512 |
| 2020-07-13 | 2020-07-09 | 6.364 | 9,777,170 | +311,860 | 0.31% | 62,218,475 |
| 2020-07-10 | 2020-07-08 | 6.486 | 9,465,310 | +1,339,804 | 0.30% | 61,387,323 |
| 2020-07-09 | 2020-07-07 | 6.215 | 8,125,506 | -1,805,065 | 0.26% | 50,497,682 |
| 2020-07-08 | 2020-07-06 | 6.161 | 9,930,571 | +2,035,814 | 0.32% | 61,177,814 |
| 2020-07-07 | 2020-07-03 | 5.660 | 7,894,757 | +271,055 | 0.25% | 44,681,052 |
| 2020-07-06 | 2020-07-02 | 5.565 | 7,623,702 | -97,807 | 0.25% | 42,424,436 |
| 2020-07-03 | 2020-06-30 | 5.389 | 7,721,509 | +137,374 | 0.25% | 41,609,605 |
| 2020-07-02 | 2020-06-29 | 5.375 | 7,584,135 | +76,073 | 0.24% | 40,766,638 |
| 2020-06-30 | 2020-06-26 | 5.443 | 7,508,062 | -71,641 | 0.24% | 40,866,010 |
| 2020-06-29 | 2020-06-24 | 5.565 | 7,579,703 | +220,094 | 0.24% | 42,179,590 |
| 2020-06-26 | 2020-06-23 | 5.605 | 7,359,609 | +97,739 | 0.24% | 41,253,749 |
| 2020-06-24 | 2020-06-22 | 5.605 | 7,261,870 | -47,871 | 0.23% | 40,705,880 |
| 2020-06-23 | 2020-06-19 | 5.646 | 7,309,741 | -181,953 | 0.24% | 41,271,132 |
| 2020-06-22 | 2020-06-18 | 5.687 | 7,491,694 | +120,387 | 0.24% | 42,602,753 |
| 2020-06-19 | 2020-06-17 | 5.646 | 7,371,307 | +3,189 | 0.24% | 41,618,737 |
| 2020-06-18 | 2020-06-16 | 5.714 | 7,368,118 | -90,844 | 0.24% | 42,099,541 |
| 2020-06-17 | 2020-06-15 | 5.605 | 7,458,962 | +185,988 | 0.24% | 41,810,665 |
| 2020-06-16 | 2020-06-12 | 5.633 | 7,272,974 | +94,668 | 0.23% | 40,965,070 |
| 2020-06-15 | 2020-06-11 | 5.781 | 7,178,306 | +42,757 | 0.23% | 41,500,964 |
| 2020-06-12 | 2020-06-10 | 5.863 | 7,135,549 | -98,229 | 0.23% | 41,833,445 |
| 2020-06-11 | 2020-06-09 | 5.876 | 7,233,778 | -50,223 | 0.23% | 42,507,273 |
| 2020-06-10 | 2020-06-08 | 5.930 | 7,284,001 | +7,386 | 0.23% | 43,196,887 |
| 2020-06-09 | 2020-06-05 | 5.822 | 7,276,615 | -45,105 | 0.23% | 42,364,901 |
| 2020-06-08 | 2020-06-04 | 5.687 | 7,321,720 | -191,289 | 0.24% | 41,636,167 |
| 2020-06-05 | 2020-06-03 | 5.836 | 7,513,009 | -233,019 | 0.24% | 43,842,925 |
| 2020-06-04 | 2020-06-02 | 5.754 | 7,746,028 | -158,054 | 0.25% | 44,573,458 |
| 2020-06-03 | 2020-06-01 | 5.727 | 7,904,082 | -85,606 | 0.25% | 45,268,921 |
| 2020-06-02 | 2020-05-29 | 5.727 | 7,989,688 | +407,413 | 0.26% | 45,759,211 |
| 2020-06-01 | 2020-05-28 | 5.633 | 7,582,275 | +158,054 | 0.24% | 42,707,210 |
| 2020-05-29 | 2020-05-27 | 5.687 | 7,424,221 | +14,475 | 0.24% | 42,219,056 |
| 2020-05-28 | 2020-05-26 | 5.714 | 7,409,746 | +520,692 | 0.24% | 42,337,393 |
| 2020-05-27 | 2020-05-25 | 5.700 | 6,889,054 | +254,806 | 0.22% | 39,269,016 |
| 2020-05-26 | 2020-05-22 | 5.727 | 6,634,248 | +186,858 | 0.21% | 37,996,221 |
| 2020-05-25 | 2020-05-21 | 5.985 | 6,447,390 | -227,479 | 0.21% | 38,584,649 |
| 2020-05-22 | 2020-05-20 | 6.012 | 6,674,869 | -188,341 | 0.21% | 40,126,756 |
| 2020-05-21 | 2020-05-19 | 5.998 | 6,863,210 | +334,040 | 0.22% | 41,166,065 |
| 2020-05-20 | 2020-05-18 | 5.930 | 6,529,170 | +335,783 | 0.21% | 38,720,453 |
| 2020-05-19 | 2020-05-15 | 5.957 | 6,193,387 | -148,453 | 0.20% | 36,896,845 |
| 2020-05-18 | 2020-05-14 | 6.012 | 6,341,840 | -498,026 | 0.20% | 38,124,714 |
| 2020-05-15 | 2020-05-13 | 6.147 | 6,839,866 | +335,310 | 0.22% | 42,044,751 |
| 2020-05-14 | 2020-05-12 | 6.093 | 6,504,556 | +383,554 | 0.21% | 39,631,317 |
| 2020-05-13 | 2020-05-11 | 6.228 | 6,121,002 | +979,344 | 0.20% | 38,123,142 |
| 2020-05-12 | 2020-05-08 | 6.215 | 5,141,658 | +62,040 | 0.17% | 31,953,925 |
| 2020-05-11 | 2020-05-07 | 6.188 | 5,079,618 | +57,609 | 0.16% | 31,430,811 |
| 2020-05-08 | 2020-05-06 | 6.201 | 5,022,009 | -38,406 | 0.16% | 31,142,344 |
| 2020-05-07 | 2020-05-05 | 6.052 | 5,060,415 | +17,028 | 0.16% | 30,626,826 |
| 2020-05-06 | 2020-05-04 | 6.201 | 5,043,387 | -155,135 | 0.16% | 31,274,913 |
| 2020-05-05 | 2020-04-29 | 6.309 | 5,198,522 | -766,066 | 0.17% | 32,800,022 |
| 2020-05-04 | 2020-04-28 | 6.309 | 5,964,588 | +130,727 | 0.19% | 37,633,508 |
| 2020-04-29 | 2020-04-27 | 6.282 | 5,833,861 | +813,904 | 0.19% | 36,650,710 |
| 2020-04-28 | 2020-04-24 | 6.147 | 5,019,957 | -541,961 | 0.16% | 30,857,745 |
| 2020-04-27 | 2020-04-23 | 6.161 | 5,561,918 | -1,207,587 | 0.18% | 34,264,494 |
| 2020-04-24 | 2020-04-22 | 6.188 | 6,769,505 | +249,462 | 0.22% | 41,887,212 |
| 2020-04-23 | 2020-04-21 | 6.066 | 6,520,043 | -384,057 | 0.21% | 39,549,119 |
| 2020-04-22 | 2020-04-20 | 6.093 | 6,904,100 | +701,637 | 0.22% | 42,065,681 |
| 2020-04-21 | 2020-04-17 | 5.985 | 6,202,463 | +911,806 | 0.20% | 37,118,874 |
| 2020-04-20 | 2020-04-16 | 5.849 | 5,290,657 | +72,949 | 0.17% | 30,945,798 |
| 2020-04-17 | 2020-04-15 | 5.930 | 5,217,708 | +111,579 | 0.17% | 30,942,986 |
| 2020-04-16 | 2020-04-14 | 6.120 | 5,106,129 | +265,746 | 0.16% | 31,249,175 |
| 2020-04-15 | 2020-04-09 | 6.147 | 4,840,383 | -223,602 | 0.16% | 29,753,901 |
| 2020-04-14 | 2020-04-08 | 5.971 | 5,063,985 | -5,720,073 | 0.16% | 30,237,044 |
| 2020-04-09 | 2020-04-07 | 5.998 | 10,784,058 | -795,376 | 0.35% | 64,683,614 |
| 2020-04-08 | 2020-04-06 | 5.917 | 11,579,434 | -766,493 | 0.37% | 68,513,650 |
| 2020-04-07 | 2020-04-03 | 5.849 | 12,345,927 | -152,018 | 0.40% | 72,213,067 |
| 2020-04-06 | 2020-04-02 | 5.781 | 12,497,945 | +2,443,626 | 0.40% | 72,256,151 |
| 2020-04-03 | 2020-04-01 | 5.714 | 10,054,319 | +3,703,402 | 0.32% | 57,447,806 |
| 2020-04-02 | 2020-03-31 | 5.592 | 6,350,917 | +122,603 | 0.20% | 35,513,611 |
| 2020-04-01 | 2020-03-30 | 5.280 | 6,228,314 | -3,398,891 | 0.20% | 32,888,453 |
| 2020-03-31 | 2020-03-27 | 5.199 | 9,627,205 | +459,911 | 0.31% | 50,054,115 |
| 2020-03-30 | 2020-03-26 | 4.942 | 9,167,294 | -409,190 | 0.30% | 45,304,607 |
| 2020-03-27 | 2020-03-25 | 4.942 | 9,576,484 | +194,244 | 0.31% | 47,326,816 |
| 2020-03-26 | 2020-03-24 | 4.807 | 9,382,240 | -573,130 | 0.30% | 45,096,541 |
| 2020-03-25 | 2020-03-23 | 4.698 | 9,955,370 | +1,779,237 | 0.32% | 46,772,999 |
| 2020-03-24 | 2020-03-20 | 5.132 | 8,176,133 | +153,536 | 0.26% | 41,956,137 |
| 2020-03-23 | 2020-03-19 | 4.969 | 8,022,597 | +522,169 | 0.26% | 39,864,781 |
| 2020-03-20 | 2020-03-18 | 5.240 | 7,500,428 | +132,204 | 0.24% | 39,301,158 |
| 2020-03-19 | 2020-03-17 | 5.416 | 7,368,224 | -665,909 | 0.24% | 39,905,352 |
| 2020-03-18 | 2020-03-16 | 5.429 | 8,034,133 | +708,163 | 0.26% | 43,620,609 |
| 2020-03-17 | 2020-03-13 | 5.565 | 7,325,970 | +121,008 | 0.24% | 40,767,614 |
| 2020-03-16 | 2020-03-12 | 5.660 | 7,204,962 | -176,519 | 0.23% | 40,777,098 |
| 2020-03-13 | 2020-03-11 | 5.795 | 7,381,481 | +372,978 | 0.24% | 42,775,551 |
| 2020-03-12 | 2020-03-10 | 5.863 | 7,008,503 | +784,288 | 0.23% | 41,088,615 |
| 2020-03-11 | 2020-03-09 | 5.863 | 6,224,215 | -194,983 | 0.20% | 36,490,585 |
| 2020-03-10 | 2020-03-06 | 6.201 | 6,419,198 | -317,275 | 0.21% | 39,806,555 |
| 2020-03-09 | 2020-03-05 | 6.337 | 6,736,473 | -21,399 | 0.22% | 42,686,128 |
| 2020-03-06 | 2020-03-04 | 6.337 | 6,757,872 | +236,343 | 0.22% | 42,821,725 |
| 2020-03-05 | 2020-03-03 | 6.255 | 6,521,529 | -431,325 | 0.21% | 40,794,324 |
| 2020-03-04 | 2020-03-02 | 6.201 | 6,952,854 | +878,167 | 0.22% | 43,115,847 |
| 2020-03-03 | 2020-02-28 | 5.957 | 6,074,687 | -437,757 | 0.20% | 36,189,695 |
| 2020-03-02 | 2020-02-27 | 6.093 | 6,512,444 | +284,703 | 0.21% | 39,679,378 |
| 2020-02-28 | 2020-02-26 | 5.930 | 6,227,741 | -236,809 | 0.20% | 36,932,864 |
| 2020-02-27 | 2020-02-25 | 5.890 | 6,464,550 | -522,878 | 0.21% | 38,074,648 |
| 2020-02-26 | 2020-02-24 | 6.025 | 6,987,428 | -372,164 | 0.22% | 42,100,349 |
| 2020-02-25 | 2020-02-21 | 6.228 | 7,359,592 | +25,850 | 0.24% | 45,837,393 |
| 2020-02-24 | 2020-02-20 | 6.323 | 7,333,742 | +569,437 | 0.24% | 46,371,468 |
| 2020-02-21 | 2020-02-19 | 6.309 | 6,764,305 | +1,027,351 | 0.22% | 42,679,315 |
| 2020-02-20 | 2020-02-18 | 6.323 | 5,736,954 | +224,834 | 0.18% | 36,274,930 |
| 2020-02-19 | 2020-02-17 | 6.323 | 5,512,120 | -737,702 | 0.18% | 34,853,298 |
| 2020-02-18 | 2020-02-14 | 6.201 | 6,249,822 | +138,851 | 0.20% | 38,756,225 |
| 2020-02-17 | 2020-02-13 | 6.188 | 6,110,971 | -397,122 | 0.20% | 37,812,445 |
| 2020-02-14 | 2020-02-12 | 6.147 | 6,508,093 | +543,588 | 0.21% | 40,005,338 |
| 2020-02-13 | 2020-02-11 | 6.106 | 5,964,505 | -1,668,555 | 0.19% | 36,421,622 |
| 2020-02-12 | 2020-02-10 | 6.066 | 7,633,060 | +574,608 | 0.25% | 46,300,430 |
| 2020-02-11 | 2020-02-07 | 5.998 | 7,058,452 | +247,421 | 0.23% | 42,337,141 |
| 2020-02-10 | 2020-02-06 | 6.012 | 6,811,031 | -481,684 | 0.22% | 40,945,310 |
| 2020-02-07 | 2020-02-05 | 5.727 | 7,292,715 | +288,983 | 0.23% | 41,767,449 |
| 2020-02-06 | 2020-02-04 | 5.687 | 7,003,732 | -66,094 | 0.23% | 39,827,876 |
| 2020-02-05 | 2020-02-03 | 5.673 | 7,069,826 | +154,316 | 0.23% | 40,108,007 |
| 2020-02-04 | 2020-01-31 | 5.809 | 6,915,510 | +309,993 | 0.22% | 40,168,891 |
| 2020-02-03 | 2020-01-30 | 5.890 | 6,605,517 | +6,826 | 0.21% | 38,904,910 |
| 2020-01-31 | 2020-01-29 | 6.039 | 6,598,691 | -678,356 | 0.21% | 39,847,492 |
| 2020-01-30 | 2020-01-24 | 6.337 | 7,277,047 | -111,318 | 0.23% | 46,111,513 |
| 2020-01-29 | 2020-01-22 | 6.499 | 7,388,365 | +47,328 | 0.24% | 48,017,320 |
| 2020-01-23 | 2020-01-21 | 6.445 | 7,341,037 | -317,814 | 0.24% | 47,312,152 |
| 2020-01-22 | 2020-01-20 | 6.648 | 7,658,851 | -392,181 | 0.25% | 50,915,903 |
| 2020-01-21 | 2020-01-17 | 6.621 | 8,051,032 | +1,466,862 | 0.26% | 53,305,099 |
| 2020-01-20 | 2020-01-16 | 6.499 | 6,584,170 | -1,232,438 | 0.21% | 42,790,820 |
| 2020-01-17 | 2020-01-15 | 6.553 | 7,816,608 | -372,239 | 0.25% | 51,223,828 |
| 2020-01-16 | 2020-01-14 | 6.607 | 8,188,847 | +556,531 | 0.26% | 54,106,684 |
| 2020-01-15 | 2020-01-13 | 6.567 | 7,632,316 | -408,377 | 0.25% | 50,119,464 |
| 2020-01-14 | 2020-01-10 | 6.540 | 8,040,693 | +891,869 | 0.26% | 52,583,435 |
| 2020-01-13 | 2020-01-09 | 6.553 | 7,148,824 | -704,242 | 0.23% | 46,847,703 |
| 2020-01-10 | 2020-01-08 | 6.513 | 7,853,066 | -258,896 | 0.25% | 51,143,761 |
| 2020-01-09 | 2020-01-07 | 6.675 | 8,111,962 | -981,796 | 0.26% | 54,147,844 |
| 2020-01-08 | 2020-01-06 | 6.702 | 9,093,758 | +79,632 | 0.29% | 60,947,645 |
| 2020-01-07 | 2020-01-03 | 6.797 | 9,014,126 | +420,151 | 0.29% | 61,268,279 |
| 2020-01-06 | 2020-01-02 | 6.716 | 8,593,975 | -363,281 | 0.28% | 57,714,389 |
| 2020-01-03 | 2019-12-31 | 6.513 | 8,957,256 | -1,326,516 | 0.29% | 58,334,892 |
| 2020-01-02 | 2019-12-27 | 6.486 | 10,283,772 | -55,483 | 0.33% | 66,695,463 |
| 2019-12-30 | 2019-12-24 | 6.445 | 10,339,255 | +913,193 | 0.33% | 66,635,328 |
| 2019-12-27 | 2019-12-20 | 6.431 | 9,426,062 | -419,855 | 0.30% | 60,622,276 |
| 2019-12-23 | 2019-12-19 | 6.526 | 9,845,917 | -398,841 | 0.32% | 64,255,683 |
| 2019-12-20 | 2019-12-18 | 6.594 | 10,244,758 | +1,376,213 | 0.33% | 67,552,123 |
| 2019-12-19 | 2019-12-17 | 6.621 | 8,868,545 | +377,718 | 0.29% | 58,717,772 |
| 2019-12-18 | 2019-12-16 | 6.364 | 8,490,827 | -1,016,352 | 0.27% | 54,032,640 |
| 2019-12-17 | 2019-12-13 | 6.418 | 9,507,179 | +452,659 | 0.31% | 61,015,244 |
| 2019-12-16 | 2019-12-12 | 6.296 | 9,054,520 | -259,863 | 0.29% | 57,006,808 |
| 2019-12-13 | 2019-12-11 | 6.201 | 9,314,383 | -1,273,845 | 0.30% | 57,760,096 |
| 2019-12-12 | 2019-12-10 | 6.147 | 10,588,228 | +1,572,848 | 0.34% | 65,085,984 |
| 2019-12-11 | 2019-12-09 | 6.188 | 9,015,380 | +318,241 | 0.29% | 55,783,862 |
| 2019-12-10 | 2019-12-06 | 6.174 | 8,697,139 | +1,273,304 | 0.28% | 53,696,947 |
| 2019-12-09 | 2019-12-05 | 6.052 | 7,423,835 | +155,099 | 0.24% | 44,930,802 |
| 2019-12-06 | 2019-12-04 | 6.066 | 7,268,736 | -534,724 | 0.23% | 44,090,523 |
| 2019-12-05 | 2019-12-03 | 6.201 | 7,803,460 | -129,250 | 0.25% | 48,390,602 |
| 2019-12-04 | 2019-12-02 | 6.201 | 7,932,710 | +152,145 | 0.26% | 49,192,104 |
| 2019-12-03 | 2019-11-29 | 6.201 | 7,780,565 | -1,052,507 | 0.25% | 48,248,626 |
| 2019-12-02 | 2019-11-28 | 6.323 | 8,833,072 | -756,163 | 0.28% | 55,851,776 |
| 2019-11-29 | 2019-11-27 | 6.404 | 9,589,235 | -1,056,161 | 0.31% | 61,412,028 |
| 2019-11-28 | 2019-11-26 | 6.445 | 10,645,396 | -609,402 | 0.34% | 68,608,372 |
| 2019-11-27 | 2019-11-25 | 6.553 | 11,254,798 | +2,750,923 | 0.36% | 73,754,989 |
| 2019-11-26 | 2019-11-22 | 6.228 | 8,503,875 | +74,703 | 0.27% | 52,964,276 |
| 2019-11-25 | 2019-11-21 | 6.201 | 8,429,172 | -179,313 | 0.27% | 52,270,750 |
| 2019-11-22 | 2019-11-20 | 6.282 | 8,608,485 | +199,414 | 0.28% | 54,082,038 |
| 2019-11-21 | 2019-11-19 | 6.377 | 8,409,071 | -87,199 | 0.27% | 53,626,230 |
| 2019-11-20 | 2019-11-18 | 6.337 | 8,496,270 | -85,674 | 0.27% | 53,837,204 |
| 2019-11-19 | 2019-11-15 | 6.296 | 8,581,944 | +136,303 | 0.28% | 54,031,493 |
| 2019-11-18 | 2019-11-14 | 6.269 | 8,445,641 | +24,617 | 0.27% | 52,944,634 |
| 2019-11-15 | 2019-11-13 | 6.296 | 8,421,024 | -212,523 | 0.27% | 53,018,349 |
| 2019-11-14 | 2019-11-12 | 6.486 | 8,633,547 | +477,855 | 0.28% | 55,992,919 |
| 2019-11-13 | 2019-11-11 | 6.418 | 8,155,692 | -145,499 | 0.26% | 52,341,661 |
| 2019-11-12 | 2019-11-08 | 6.689 | 8,301,191 | -439,885 | 0.27% | 55,523,354 |
| 2019-11-11 | 2019-11-07 | 6.770 | 8,741,076 | -252,314 | 0.28% | 59,175,678 |
| 2019-11-08 | 2019-11-06 | 6.702 | 8,993,390 | -40,185 | 0.29% | 60,274,965 |
| 2019-11-07 | 2019-11-05 | 6.810 | 9,033,575 | -573,869 | 0.29% | 61,522,784 |
| 2019-11-06 | 2019-11-04 | 6.729 | 9,607,444 | +1,467,539 | 0.31% | 64,650,604 |
| 2019-11-05 | 2019-11-01 | 6.526 | 8,139,905 | +1,618,945 | 0.26% | 53,122,036 |
| 2019-11-04 | 2019-10-31 | 6.404 | 6,520,960 | -144,021 | 0.21% | 41,761,974 |
| 2019-11-01 | 2019-10-30 | 6.445 | 6,664,981 | -266,476 | 0.21% | 42,955,048 |
| 2019-10-31 | 2019-10-29 | 6.513 | 6,931,457 | +403,111 | 0.22% | 45,141,704 |
| 2019-10-30 | 2019-10-28 | 6.499 | 6,528,346 | +235,547 | 0.21% | 42,428,018 |
| 2019-10-29 | 2019-10-25 | 6.499 | 6,292,799 | -524,925 | 0.20% | 40,897,187 |
| 2019-10-28 | 2019-10-24 | 6.540 | 6,817,724 | +358,065 | 0.22% | 44,585,628 |
| 2019-10-25 | 2019-10-23 | 6.391 | 6,459,659 | -203,926 | 0.21% | 41,281,924 |
| 2019-10-24 | 2019-10-22 | 6.431 | 6,663,585 | -144,760 | 0.21% | 42,855,828 |
| 2019-10-23 | 2019-10-21 | 6.431 | 6,808,345 | -3,026,579 | 0.22% | 43,786,830 |
| 2019-10-22 | 2019-10-18 | 6.472 | 9,834,924 | +40,622 | 0.32% | 63,651,295 |
| 2019-10-21 | 2019-10-17 | 6.472 | 9,794,302 | +185,011 | 0.32% | 63,388,391 |
| 2019-10-18 | 2019-10-16 | 6.418 | 9,609,291 | +88,799 | 0.31% | 61,670,579 |
| 2019-10-17 | 2019-10-15 | 6.445 | 9,520,492 | -740,587 | 0.31% | 61,358,493 |
| 2019-10-16 | 2019-10-14 | 6.499 | 10,261,079 | +36,220 | 0.33% | 66,687,219 |
| 2019-10-15 | 2019-10-11 | 6.513 | 10,224,859 | +319,033 | 0.33% | 66,590,265 |
| 2019-10-14 | 2019-10-10 | 6.337 | 9,905,826 | +805,602 | 0.32% | 62,768,953 |
| 2019-10-11 | 2019-10-09 | 6.323 | 9,100,224 | -4,273,660 | 0.29% | 57,540,986 |
| 2019-10-10 | 2019-10-08 | 6.418 | 13,373,884 | +149,929 | 0.43% | 85,831,012 |
| 2019-10-09 | 2019-10-04 | 6.404 | 13,223,955 | -806,790 | 0.43% | 84,689,748 |
| 2019-10-08 | 2019-10-03 | 6.526 | 14,030,745 | +4,073,485 | 0.45% | 91,566,393 |
| 2019-10-04 | 2019-10-02 | 6.418 | 9,957,260 | -68,431 | 0.32% | 63,903,777 |
| 2019-10-03 | 2019-09-30 | 6.445 | 10,025,691 | +366,331 | 0.32% | 64,614,443 |
| 2019-10-02 | 2019-09-27 | 6.458 | 9,659,360 | -95,331 | 0.31% | 62,384,266 |
| 2019-09-30 | 2019-09-26 | 6.540 | 9,754,691 | +312,415 | 0.31% | 63,792,407 |
| 2019-09-27 | 2019-09-25 | 6.621 | 9,442,276 | +60,599 | 0.30% | 62,516,390 |
| 2019-09-26 | 2019-09-24 | 6.756 | 9,381,677 | -1,039,204 | 0.30% | 63,385,418 |
| 2019-09-25 | 2019-09-23 | 6.838 | 10,420,881 | -1,058,371 | 0.34% | 71,253,164 |
| 2019-09-24 | 2019-09-20 | 7.054 | 11,479,252 | +1,863,412 | 0.37% | 80,976,621 |
| 2019-09-23 | 2019-09-19 | 6.824 | 9,615,840 | +279,179 | 0.31% | 65,618,471 |
| 2019-09-20 | 2019-09-18 | 6.932 | 9,336,661 | -399,864 | 0.30% | 64,724,677 |
| 2019-09-19 | 2019-09-17 | 6.986 | 9,736,525 | -2,097,060 | 0.31% | 68,023,978 |
| 2019-09-18 | 2019-09-16 | 7.122 | 11,833,585 | -3,485,493 | 0.38% | 84,277,262 |
| 2019-09-17 | 2019-09-13 | 7.203 | 15,319,078 | +1,587,771 | 0.49% | 110,344,985 |
| 2019-09-16 | 2019-09-12 | 7.149 | 13,731,307 | -3,641,734 | 0.44% | 98,164,428 |
| 2019-09-13 | 2019-09-11 | 7.081 | 17,373,041 | -375,341 | 0.56% | 123,022,875 |
| 2019-09-12 | 2019-09-10 | 7.054 | 17,748,382 | +4,571,748 | 0.57% | 125,200,144 |
| 2019-09-11 | 2019-09-09 | 7.054 | 13,176,634 | -950,274 | 0.42% | 92,950,246 |
| 2019-09-10 | 2019-09-06 | 7.108 | 14,126,908 | +2,834,802 | 0.45% | 100,418,738 |
| 2019-09-09 | 2019-09-05 | 6.973 | 11,292,106 | -269,044 | 0.36% | 78,739,112 |
| 2019-09-06 | 2019-09-04 | 6.905 | 11,561,150 | +768,842 | 0.37% | 79,832,467 |
| 2019-09-05 | 2019-09-03 | 6.770 | 10,792,308 | +79,575 | 0.35% | 73,062,188 |
| 2019-09-04 | 2019-09-02 | 6.959 | 10,712,733 | +696,419 | 0.34% | 74,554,135 |
| 2019-09-03 | 2019-08-30 | 6.946 | 10,016,314 | -184,696 | 0.32% | 69,571,863 |
| 2019-09-02 | 2019-08-29 | 6.865 | 10,201,010 | -331,396 | 0.33% | 70,026,024 |
| 2019-08-30 | 2019-08-28 | 6.851 | 10,532,406 | +578,300 | 0.34% | 72,158,326 |
| 2019-08-29 | 2019-08-27 | 6.838 | 9,954,106 | +169,133 | 0.32% | 68,061,572 |
| 2019-08-28 | 2019-08-26 | 6.648 | 9,784,973 | +352,298 | 0.31% | 65,050,324 |
| 2019-08-27 | 2019-08-23 | 6.959 | 9,432,675 | +131,466 | 0.30% | 65,645,707 |
| 2019-08-26 | 2019-08-22 | 7.014 | 9,301,209 | +3,121,808 | 0.30% | 65,234,525 |
| 2019-08-23 | 2019-08-21 | 7.068 | 6,179,401 | +139,584 | 0.20% | 43,674,226 |
| 2019-08-22 | 2019-08-20 | 7.122 | 6,039,817 | +421,112 | 0.19% | 43,014,796 |
| 2019-08-21 | 2019-08-19 | 6.973 | 5,618,705 | -2,638,608 | 0.18% | 39,178,860 |
| 2019-08-20 | 2019-08-16 | 6.892 | 8,257,313 | +690,926 | 0.27% | 56,906,892 |
| 2019-08-19 | 2019-08-15 | 6.959 | 7,566,387 | -1,445,898 | 0.24% | 52,657,472 |
| 2019-08-16 | 2019-08-14 | 6.986 | 9,012,285 | -131,727 | 0.29% | 62,964,094 |
| 2019-08-15 | 2019-08-13 | 7.081 | 9,144,012 | +723,799 | 0.29% | 64,751,050 |
| 2019-08-14 | 2019-08-12 | 7.122 | 8,420,213 | +578,300 | 0.27% | 59,967,668 |
| 2019-08-13 | 2019-08-09 | 7.135 | 7,841,913 | +522,169 | 0.25% | 55,955,267 |
| 2019-08-12 | 2019-08-08 | 7.203 | 7,319,744 | +541,372 | 0.24% | 52,724,912 |
| 2019-08-09 | 2019-08-07 | 7.068 | 6,778,372 | -1,212,356 | 0.22% | 47,907,581 |
| 2019-08-08 | 2019-08-06 | 7.149 | 7,990,728 | +63,757 | 0.26% | 57,125,315 |
| 2019-08-07 | 2019-08-05 | 7.284 | 7,926,971 | +1,524,828 | 0.26% | 57,742,806 |
| 2019-08-06 | 2019-08-02 | 7.420 | 6,402,143 | -244,932 | 0.21% | 47,502,259 |
| 2019-08-05 | 2019-08-01 | 7.406 | 6,647,075 | -174,681 | 0.21% | 49,229,593 |
| 2019-08-02 | 2019-07-31 | 7.474 | 6,821,756 | -202,826 | 0.22% | 50,985,138 |
| 2019-08-01 | 2019-07-30 | 7.596 | 7,024,582 | -957,945 | 0.23% | 53,357,035 |
| 2019-07-31 | 2019-07-29 | 7.623 | 7,982,527 | -474,889 | 0.26% | 60,849,516 |
| 2019-07-30 | 2019-07-26 | 7.663 | 8,457,416 | -428,354 | 0.27% | 64,813,051 |
| 2019-07-29 | 2019-07-25 | 7.731 | 8,885,770 | -2,255,960 | 0.29% | 68,697,276 |
| 2019-07-26 | 2019-07-24 | 7.758 | 11,141,730 | -1,668,785 | 0.36% | 86,440,166 |
| 2019-07-25 | 2019-07-23 | 7.772 | 12,810,515 | -360,727 | 0.41% | 99,560,443 |
| 2019-07-24 | 2019-07-22 | 7.758 | 13,171,242 | -56,870 | 0.42% | 102,185,598 |
| 2019-07-23 | 2019-07-19 | 7.907 | 13,228,112 | +157,265 | 0.43% | 104,596,957 |
| 2019-07-22 | 2019-07-18 | 7.812 | 13,070,847 | -633,654 | 0.42% | 102,114,610 |
| 2019-07-19 | 2019-07-17 | 7.853 | 13,704,501 | +1,948,541 | 0.44% | 107,621,628 |
| 2019-07-18 | 2019-07-16 | 7.785 | 11,755,960 | +1,962,127 | 0.38% | 91,523,851 |
| 2019-07-17 | 2019-07-15 | 7.542 | 9,793,833 | -2,739,208 | 0.32% | 73,861,178 |
| 2019-07-16 | 2019-07-12 | 7.582 | 12,533,041 | -1,543,938 | 0.40% | 95,028,271 |
| 2019-07-15 | 2019-07-11 | 8.001 | 14,076,979 | +996,330 | 0.45% | 112,633,991 |
| 2019-07-12 | 2019-07-10 | 7.960 | 13,080,649 | +397,175 | 0.42% | 104,116,951 |
| 2019-07-11 | 2019-07-09 | 7.946 | 12,683,474 | +2,994,384 | 0.42% | 100,779,402 |
| 2019-07-10 | 2019-07-08 | 8.071 | 9,689,090 | +942,329 | 0.32% | 78,198,181 |
| 2019-07-09 | 2019-07-05 | 8.140 | 8,746,761 | -521,916 | 0.29% | 71,200,395 |
| 2019-07-08 | 2019-07-04 | 8.196 | 9,268,677 | -181,511 | 0.31% | 75,963,906 |
| 2019-07-05 | 2019-07-03 | 8.196 | 9,450,188 | +2,059,823 | 0.31% | 77,451,527 |
| 2019-07-04 | 2019-07-02 | 8.224 | 7,390,365 | -442,914 | 0.24% | 60,775,022 |
| 2019-07-03 | 2019-06-28 | 8.251 | 7,833,279 | -755,341 | 0.26% | 64,634,972 |
| 2019-07-02 | 2019-06-27 | 8.321 | 8,588,620 | +1,191,683 | 0.28% | 71,464,069 |
| 2019-06-28 | 2019-06-26 | 8.307 | 7,396,937 | +164,946 | 0.24% | 61,445,578 |
| 2019-06-27 | 2019-06-25 | 8.293 | 7,231,991 | -2,877,159 | 0.24% | 59,974,928 |
| 2019-06-26 | 2019-06-24 | 8.474 | 10,109,150 | +1,875,954 | 0.33% | 85,660,776 |
| 2019-06-25 | 2019-06-21 | 8.515 | 8,233,196 | +4,804,246 | 0.27% | 70,107,819 |
| 2019-06-24 | 2019-06-20 | 8.779 | 3,428,950 | -2,669,791 | 0.11% | 30,103,414 |
| 2019-06-21 | 2019-06-19 | 8.779 | 6,098,741 | +1,640,033 | 0.20% | 53,542,025 |
| 2019-06-20 | 2019-06-18 | 8.654 | 4,458,708 | -2,560,043 | 0.15% | 38,586,431 |
| 2019-06-19 | 2019-06-17 | 8.612 | 7,018,751 | +1,164,052 | 0.23% | 60,448,990 |
| 2019-06-18 | 2019-06-14 | 8.710 | 5,854,699 | -6,432,913 | 0.19% | 50,992,892 |
| 2019-06-17 | 2019-06-13 | 8.765 | 12,287,612 | -689,041 | 0.41% | 107,704,631 |
| 2019-06-14 | 2019-06-12 | 8.876 | 12,976,653 | +1,820,044 | 0.43% | 115,186,366 |
| 2019-06-13 | 2019-06-11 | 8.626 | 11,156,609 | -1,624,230 | 0.37% | 96,241,269 |
| 2019-06-12 | 2019-06-10 | 8.001 | 12,780,839 | -709,216 | 0.42% | 102,263,199 |
| 2019-06-11 | 2019-06-06 | 7.918 | 13,490,055 | +1,340,514 | 0.45% | 106,813,490 |
| 2019-06-10 | 2019-06-05 | 8.071 | 12,149,541 | -9,241,562 | 0.40% | 98,055,855 |
| 2019-06-06 | 2019-06-04 | 8.140 | 21,391,103 | -2,499,437 | 0.71% | 174,127,884 |
| 2019-06-05 | 2019-06-03 | 8.140 | 23,890,540 | -1,387,953 | 0.79% | 194,473,804 |
| 2019-06-04 | 2019-05-31 | 8.140 | 25,278,493 | -1,358,178 | 0.83% | 205,772,021 |
| 2019-06-03 | 2019-05-30 | 7.974 | 26,636,671 | +7,296,599 | 0.88% | 212,387,702 |
| 2019-05-31 | 2019-05-29 | 7.793 | 19,340,072 | -607,736 | 0.64% | 150,715,693 |
| 2019-05-30 | 2019-05-28 | 7.821 | 19,947,808 | -470,127 | 0.66% | 156,005,928 |
| 2019-05-29 | 2019-05-27 | 7.821 | 20,417,935 | -909,849 | 0.67% | 159,682,653 |
| 2019-05-28 | 2019-05-24 | 7.862 | 21,327,784 | -2,501,656 | 0.70% | 167,687,115 |
| 2019-05-27 | 2019-05-23 | 7.835 | 23,829,440 | -1,376,305 | 0.79% | 186,694,046 |
| 2019-05-24 | 2019-05-22 | 7.960 | 25,205,745 | +12,904,470 | 0.83% | 200,628,066 |
| 2019-05-23 | 2019-05-21 | 8.071 | 12,301,275 | +451,399 | 0.41% | 99,280,461 |
| 2019-05-22 | 2019-05-20 | 8.237 | 11,849,876 | +2,594,305 | 0.39% | 97,612,633 |
| 2019-05-21 | 2019-05-17 | 8.168 | 9,255,571 | +45,257 | 0.31% | 75,599,351 |
| 2019-05-20 | 2019-05-16 | 8.112 | 9,210,314 | -183,728 | 0.30% | 74,717,926 |
| 2019-05-17 | 2019-05-15 | 8.154 | 9,394,042 | -119,624 | 0.31% | 76,599,887 |
| 2019-05-16 | 2019-05-14 | 8.140 | 9,513,666 | +2,883,855 | 0.31% | 77,443,156 |
| 2019-05-15 | 2019-05-10 | 8.251 | 6,629,811 | +18,219 | 0.22% | 54,704,760 |
| 2019-05-14 | 2019-05-09 | 8.321 | 6,611,592 | +1,032,314 | 0.22% | 55,013,642 |
| 2019-05-10 | 2019-05-08 | 8.321 | 5,579,278 | -342,942 | 0.18% | 46,423,978 |
| 2019-05-09 | 2019-05-07 | 8.446 | 5,922,220 | -54,538 | 0.20% | 50,017,922 |
| 2019-05-08 | 2019-05-06 | 8.446 | 5,976,758 | +567,095 | 0.20% | 50,478,539 |
| 2019-05-07 | 2019-05-03 | 8.710 | 5,409,663 | +225,324 | 0.18% | 47,116,745 |
| 2019-05-06 | 2019-05-02 | 8.501 | 5,184,339 | -2,253,237 | 0.17% | 44,073,987 |
| 2019-05-03 | 2019-04-30 | 8.585 | 7,437,576 | -1,045,883 | 0.25% | 63,849,488 |
| 2019-05-02 | 2019-04-29 | 8.779 | 8,483,459 | +3,777,899 | 0.28% | 74,477,925 |
| 2019-04-30 | 2019-04-26 | 8.446 | 4,705,560 | -652,216 | 0.16% | 39,742,247 |
| 2019-04-29 | 2019-04-25 | 8.557 | 5,357,776 | -1,244,403 | 0.18% | 45,846,142 |
| 2019-04-26 | 2019-04-24 | 8.682 | 6,602,179 | +1,354,534 | 0.22% | 57,319,823 |
| 2019-04-25 | 2019-04-23 | 8.668 | 5,247,645 | +87,159 | 0.17% | 45,486,924 |
| 2019-04-24 | 2019-04-18 | 8.890 | 5,160,486 | -480,432 | 0.17% | 45,878,383 |
| 2019-04-23 | 2019-04-17 | 9.113 | 5,640,918 | -82,109 | 0.19% | 51,403,318 |
| 2019-04-18 | 2019-04-16 | 9.029 | 5,723,027 | -1,313,745 | 0.19% | 51,674,547 |
| 2019-04-17 | 2019-04-15 | 9.057 | 7,036,772 | -97,012 | 0.23% | 63,732,155 |
| 2019-04-16 | 2019-04-12 | 9.085 | 7,133,784 | -344,997 | 0.24% | 64,808,987 |
| 2019-04-15 | 2019-04-11 | 9.140 | 7,478,781 | -112,764 | 0.25% | 68,358,770 |
| 2019-04-12 | 2019-04-10 | 9.390 | 7,591,545 | +162,419 | 0.25% | 71,287,666 |
| 2019-04-11 | 2019-04-09 | 9.307 | 7,429,126 | -379,615 | 0.25% | 69,143,292 |
| 2019-04-10 | 2019-04-08 | 9.404 | 7,808,741 | -230,363 | 0.26% | 73,435,696 |
| 2019-04-09 | 2019-04-04 | 9.446 | 8,039,104 | -210,665 | 0.27% | 75,937,114 |
| 2019-04-08 | 2019-04-03 | 9.627 | 8,249,769 | -917,852 | 0.27% | 79,416,830 |
| 2019-04-04 | 2019-04-02 | 9.363 | 9,167,621 | +356,135 | 0.30% | 85,832,957 |
| 2019-04-03 | 2019-04-01 | 9.682 | 8,811,486 | -3,148,958 | 0.29% | 85,313,834 |
| 2019-04-02 | 2019-03-29 | 9.946 | 11,960,444 | +647,612 | 0.39% | 118,959,150 |
| 2019-04-01 | 2019-03-28 | 9.960 | 11,312,832 | +2,320,366 | 0.37% | 112,675,118 |
| 2019-03-29 | 2019-03-27 | 9.946 | 8,992,466 | -213,851 | 0.30% | 89,439,498 |
| 2019-03-28 | 2019-03-26 | 10.057 | 9,206,317 | +344,825 | 0.30% | 92,589,560 |
| 2019-03-27 | 2019-03-25 | 10.141 | 8,861,492 | +245,480 | 0.29% | 89,860,170 |
| 2019-03-26 | 2019-03-22 | 10.154 | 8,616,012 | -138,218 | 0.28% | 87,490,561 |
| 2019-03-25 | 2019-03-21 | 10.196 | 8,754,230 | +624,140 | 0.29% | 89,258,902 |
| 2019-03-22 | 2019-03-20 | 10.279 | 8,130,090 | +44,704 | 0.27% | 83,572,732 |
| 2019-03-21 | 2019-03-19 | 10.613 | 8,085,386 | -242,003 | 0.27% | 85,808,764 |
| 2019-03-20 | 2019-03-18 | 10.724 | 8,327,389 | -1,017,196 | 0.27% | 89,302,513 |
| 2019-03-19 | 2019-03-15 | 10.377 | 9,344,585 | +705,443 | 0.31% | 96,965,702 |
| 2019-03-18 | 2019-03-14 | 10.488 | 8,639,142 | +521,196 | 0.29% | 90,605,611 |
| 2019-03-15 | 2019-03-13 | 10.460 | 8,117,946 | +106,514 | 0.27% | 84,913,875 |
| 2019-03-14 | 2019-03-12 | 10.654 | 8,011,432 | -1,444,087 | 0.26% | 85,357,766 |
| 2019-03-13 | 2019-03-11 | 10.307 | 9,455,519 | +183,183 | 0.31% | 97,460,089 |
| 2019-03-12 | 2019-03-08 | 10.363 | 9,272,336 | +2,179,476 | 0.31% | 96,087,195 |
| 2019-03-11 | 2019-03-07 | 10.918 | 7,092,860 | -555,459 | 0.23% | 77,442,874 |
| 2019-03-08 | 2019-03-06 | 11.043 | 7,648,319 | -7,481 | 0.25% | 84,463,806 |
| 2019-03-07 | 2019-03-05 | 10.905 | 7,655,800 | +1,273,470 | 0.25% | 83,482,945 |
| 2019-03-06 | 2019-03-04 | 10.877 | 6,382,330 | +248,677 | 0.21% | 69,419,031 |
| 2019-03-05 | 2019-03-01 | 10.724 | 6,133,653 | -396,390 | 0.20% | 65,776,995 |
| 2019-03-04 | 2019-02-28 | 10.807 | 6,530,043 | -1,044,933 | 0.22% | 70,572,120 |
| 2019-03-01 | 2019-02-27 | 10.780 | 7,574,976 | -395,921 | 0.25% | 81,654,573 |
| 2019-02-28 | 2019-02-26 | 11.043 | 7,970,897 | -365,565 | 0.26% | 88,026,180 |
| 2019-02-27 | 2019-02-25 | 10.752 | 8,336,462 | +3,172,723 | 0.28% | 89,631,417 |
| 2019-02-26 | 2019-02-22 | 10.696 | 5,163,739 | -3,643,804 | 0.17% | 55,232,225 |
| 2019-02-25 | 2019-02-21 | 10.710 | 8,807,543 | +2,681,786 | 0.29% | 94,329,314 |
| 2019-02-22 | 2019-02-20 | 10.738 | 6,125,757 | +53,679 | 0.20% | 65,777,413 |
| 2019-02-21 | 2019-02-19 | 10.599 | 6,072,078 | -1,220,448 | 0.20% | 64,357,536 |
| 2019-02-20 | 2019-02-18 | 10.613 | 7,292,526 | +933,930 | 0.24% | 77,394,281 |
| 2019-02-19 | 2019-02-15 | 10.321 | 6,358,596 | +506,637 | 0.21% | 65,627,759 |
| 2019-02-18 | 2019-02-14 | 10.529 | 5,851,959 | +304,397 | 0.19% | 61,618,058 |
| 2019-02-15 | 2019-02-13 | 10.363 | 5,547,562 | +131,736 | 0.18% | 57,488,175 |
| 2019-02-14 | 2019-02-12 | 10.224 | 5,415,826 | +285,414 | 0.18% | 55,370,704 |
| 2019-02-13 | 2019-02-11 | 10.210 | 5,130,412 | -1,603,384 | 0.17% | 52,381,401 |
| 2019-02-12 | 2019-02-08 | 10.279 | 6,733,796 | -174,930 | 0.22% | 69,219,619 |
| 2019-02-11 | 2019-02-04 | 10.252 | 6,908,726 | +1,727,785 | 0.23% | 70,825,860 |
| 2019-02-08 | 2019-01-31 | 10.168 | 5,180,941 | -626,676 | 0.17% | 52,681,394 |
| 2019-02-01 | 2019-01-30 | 10.210 | 5,807,617 | -227,026 | 0.19% | 59,295,650 |
| 2019-01-31 | 2019-01-29 | 10.210 | 6,034,643 | +413,951 | 0.20% | 61,613,581 |
| 2019-01-30 | 2019-01-28 | 9.932 | 5,620,692 | -986,294 | 0.19% | 55,825,595 |
| 2019-01-29 | 2019-01-25 | 10.071 | 6,606,986 | -2,293,019 | 0.22% | 66,539,406 |
| 2019-01-28 | 2019-01-24 | 9.863 | 8,900,005 | +984,457 | 0.29% | 87,778,090 |
| 2019-01-25 | 2019-01-23 | 9.988 | 7,915,548 | -469,617 | 0.26% | 79,058,288 |
| 2019-01-24 | 2019-01-22 | 10.002 | 8,385,165 | -1,285,735 | 0.28% | 83,865,171 |
| 2019-01-23 | 2019-01-21 | 10.154 | 9,670,900 | +39,690 | 0.32% | 98,202,331 |
| 2019-01-22 | 2019-01-18 | 10.224 | 9,631,210 | +864,939 | 0.32% | 98,468,244 |
| 2019-01-21 | 2019-01-17 | 10.168 | 8,766,271 | -1,264,319 | 0.29% | 89,138,126 |
| 2019-01-18 | 2019-01-16 | 10.321 | 10,030,590 | +2,246,549 | 0.33% | 103,526,807 |
| 2019-01-17 | 2019-01-15 | 10.391 | 7,784,041 | -1,488,797 | 0.26% | 80,880,577 |
| 2019-01-16 | 2019-01-14 | 10.196 | 9,272,838 | +1,811,036 | 0.31% | 94,546,675 |
| 2019-01-15 | 2019-01-11 | 10.404 | 7,461,802 | -1,528,556 | 0.25% | 77,635,985 |
| 2019-01-14 | 2019-01-10 | 10.238 | 8,990,358 | +1,286,015 | 0.30% | 92,041,143 |
| 2019-01-11 | 2019-01-09 | 10.224 | 7,704,343 | -1,455,584 | 0.25% | 78,768,205 |
| 2019-01-10 | 2019-01-08 | 10.071 | 9,159,927 | +782,262 | 0.30% | 92,250,249 |
| 2019-01-09 | 2019-01-07 | 9.960 | 8,377,665 | -945,848 | 0.28% | 83,441,033 |
| 2019-01-08 | 2019-01-04 | 9.863 | 9,323,513 | +201,567 | 0.31% | 91,955,023 |
| 2019-01-07 | 2019-01-03 | 9.738 | 9,121,946 | -229,794 | 0.30% | 88,826,601 |
| 2019-01-04 | 2019-01-02 | 9.765 | 9,351,740 | +203,982 | 0.31% | 91,324,074 |
| 2019-01-03 | 2018-12-31 | 9.904 | 9,147,758 | +235,360 | 0.30% | 90,602,822 |
| 2019-01-02 | 2018-12-27 | 9.793 | 8,912,398 | -606,108 | 0.29% | 87,281,302 |
| 2018-12-28 | 2018-12-24 | 9.668 | 9,518,506 | +84,226 | 0.31% | 92,027,062 |
| 2018-12-27 | 2018-12-20 | 9.849 | 9,434,280 | +507,763 | 0.31% | 92,916,432 |
| 2018-12-21 | 2018-12-19 | 10.099 | 8,926,517 | -282,358 | 0.29% | 90,147,560 |
| 2018-12-20 | 2018-12-18 | 10.182 | 9,208,875 | +59,065 | 0.30% | 93,766,581 |
| 2018-12-19 | 2018-12-17 | 10.266 | 9,149,810 | +117,861 | 0.30% | 93,927,776 |
| 2018-12-18 | 2018-12-14 | 10.266 | 9,031,949 | +287,829 | 0.30% | 92,717,869 |
| 2018-12-17 | 2018-12-13 | 10.460 | 8,744,120 | -882,235 | 0.29% | 91,463,668 |
| 2018-12-14 | 2018-12-12 | 10.127 | 9,626,355 | +353,216 | 0.32% | 97,482,561 |
| 2018-12-13 | 2018-12-11 | 9.682 | 9,273,139 | -104,856 | 0.31% | 89,783,612 |
| 2018-12-12 | 2018-12-10 | 9.807 | 9,377,995 | +210,728 | 0.31% | 91,971,279 |
| 2018-12-11 | 2018-12-07 | 9.807 | 9,167,267 | -51,119 | 0.30% | 89,904,641 |
| 2018-12-10 | 2018-12-06 | 9.710 | 9,218,386 | -70,895 | 0.30% | 89,509,595 |
| 2018-12-07 | 2018-12-05 | 10.002 | 9,289,281 | -284,495 | 0.31% | 92,907,789 |
| 2018-12-06 | 2018-12-04 | 10.196 | 9,573,776 | -344,448 | 0.32% | 97,615,065 |
| 2018-12-05 | 2018-12-03 | 10.002 | 9,918,224 | -512,343 | 0.33% | 99,198,233 |
| 2018-12-04 | 2018-11-30 | 9.988 | 10,430,567 | +201,857 | 0.34% | 104,177,597 |
| 2018-12-03 | 2018-11-29 | 10.127 | 10,228,710 | +654,895 | 0.34% | 103,582,389 |
| 2018-11-30 | 2018-11-28 | 10.238 | 9,573,815 | +378,141 | 0.32% | 98,014,436 |
| 2018-11-29 | 2018-11-27 | 10.127 | 9,195,674 | +279,833 | 0.30% | 93,121,213 |
| 2018-11-28 | 2018-11-26 | 10.016 | 8,915,841 | +133,945 | 0.29% | 89,296,638 |
| 2018-11-27 | 2018-11-23 | 10.432 | 8,781,896 | -174,932 | 0.29% | 91,614,824 |
| 2018-11-26 | 2018-11-22 | 10.529 | 8,956,828 | -198,706 | 0.30% | 94,310,700 |
| 2018-11-23 | 2018-11-21 | 10.516 | 9,155,534 | +262,758 | 0.30% | 96,275,789 |
| 2018-11-22 | 2018-11-20 | 10.613 | 8,892,776 | +71,772 | 0.29% | 94,377,450 |
| 2018-11-21 | 2018-11-19 | 10.696 | 8,821,004 | -1,904,290 | 0.29% | 94,350,949 |
| 2018-11-20 | 2018-11-16 | 10.724 | 10,725,294 | -566,968 | 0.35% | 115,017,529 |
| 2018-11-19 | 2018-11-15 | 10.682 | 11,292,262 | -172,462 | 0.37% | 120,627,079 |
| 2018-11-16 | 2018-11-14 | 10.391 | 11,464,724 | -111,801 | 0.38% | 119,124,949 |
| 2018-11-15 | 2018-11-13 | 10.224 | 11,576,525 | -1,944,086 | 0.38% | 118,356,893 |
| 2018-11-14 | 2018-11-12 | 10.404 | 13,520,611 | +5,059,471 | 0.45% | 140,674,592 |
| 2018-11-13 | 2018-11-09 | 10.266 | 8,461,140 | -17,656 | 0.28% | 86,858,204 |
| 2018-11-12 | 2018-11-08 | 10.418 | 8,478,796 | +98,648 | 0.28% | 88,335,033 |
| 2018-11-09 | 2018-11-07 | 10.529 | 8,380,148 | +985,657 | 0.28% | 88,238,562 |
| 2018-11-08 | 2018-11-06 | 10.446 | 7,394,491 | -2,503,696 | 0.24% | 77,243,804 |
| 2018-11-07 | 2018-11-05 | 10.293 | 9,898,187 | -1,373,265 | 0.33% | 101,885,267 |
| 2018-11-06 | 2018-11-02 | 10.502 | 11,271,452 | +1,252,598 | 0.37% | 118,369,330 |
| 2018-11-05 | 2018-11-01 | 10.293 | 10,018,854 | +389,494 | 0.33% | 103,127,332 |
| 2018-11-02 | 2018-10-31 | 9.724 | 9,629,360 | +548,070 | 0.32% | 93,633,874 |
| 2018-11-01 | 2018-10-30 | 9.349 | 9,081,290 | +737,656 | 0.30% | 84,898,523 |
| 2018-10-31 | 2018-10-29 | 9.418 | 8,343,634 | -315,813 | 0.28% | 78,581,889 |
| 2018-10-30 | 2018-10-26 | 9.404 | 8,659,447 | -733,363 | 0.29% | 81,435,985 |
| 2018-10-29 | 2018-10-25 | 9.474 | 9,392,810 | +394,809 | 0.31% | 88,985,130 |
| 2018-10-26 | 2018-10-24 | 9.599 | 8,998,001 | -326,576 | 0.30% | 86,369,740 |
| 2018-10-25 | 2018-10-23 | 9.765 | 9,324,577 | +865,301 | 0.31% | 91,058,815 |
| 2018-10-24 | 2018-10-22 | 10.168 | 8,459,276 | -205,956 | 0.28% | 86,016,507 |
| 2018-10-23 | 2018-10-19 | 10.071 | 8,665,232 | -608,827 | 0.29% | 87,268,142 |
| 2018-10-22 | 2018-10-18 | 9.946 | 9,274,059 | +526,955 | 0.31% | 92,240,236 |
| 2018-10-19 | 2018-10-16 | 9.946 | 8,747,104 | +524,080 | 0.29% | 86,999,116 |
| 2018-10-18 | 2018-10-15 | 10.377 | 8,223,024 | -1,405,000 | 0.27% | 85,327,631 |
| 2018-10-16 | 2018-10-12 | 10.335 | 9,628,024 | +203,276 | 0.32% | 99,505,624 |
| 2018-10-15 | 2018-10-11 | 10.293 | 9,424,748 | +2,062,742 | 0.31% | 97,012,005 |
| 2018-10-12 | 2018-10-10 | 11.057 | 7,362,006 | +243,391 | 0.24% | 81,404,191 |
| 2018-10-11 | 2018-10-09 | 10.905 | 7,118,615 | +7,929 | 0.24% | 77,625,192 |
| 2018-10-10 | 2018-10-08 | 10.793 | 7,110,686 | +148,124 | 0.23% | 76,748,527 |
| 2018-10-09 | 2018-10-05 | 10.974 | 6,962,562 | -843,509 | 0.23% | 76,407,096 |
| 2018-10-08 | 2018-10-04 | 10.696 | 7,806,071 | -406,741 | 0.26% | 83,495,054 |
| 2018-10-05 | 2018-10-03 | 10.738 | 8,212,812 | +251,239 | 0.27% | 88,187,880 |
| 2018-10-04 | 2018-10-02 | 10.502 | 7,961,573 | +455,875 | 0.26% | 83,609,996 |
| 2018-10-03 | 2018-09-28 | 10.780 | 7,505,698 | -753,488 | 0.25% | 80,907,789 |
| 2018-10-02 | 2018-09-27 | 10.682 | 8,259,186 | +269,049 | 0.27% | 88,226,919 |
| 2018-09-28 | 2018-09-26 | 10.377 | 7,990,137 | -945,208 | 0.26% | 82,911,039 |
| 2018-09-27 | 2018-09-24 | 10.460 | 8,935,345 | -266,146 | 0.30% | 93,463,885 |
| 2018-09-26 | 2018-09-21 | 10.557 | 9,201,491 | +332,586 | 0.30% | 97,142,511 |
| 2018-09-24 | 2018-09-20 | 10.418 | 8,868,905 | -1,338,415 | 0.29% | 92,399,324 |
| 2018-09-21 | 2018-09-19 | 10.516 | 10,207,320 | -226,856 | 0.34% | 107,335,933 |
| 2018-09-20 | 2018-09-18 | 10.349 | 10,434,176 | +857,790 | 0.34% | 107,982,147 |
| 2018-09-19 | 2018-09-17 | 9.627 | 9,576,386 | -1,163,786 | 0.32% | 92,187,578 |
| 2018-09-18 | 2018-09-14 | 9.835 | 10,740,172 | +200,164 | 0.35% | 105,628,721 |
| 2018-09-17 | 2018-09-13 | 9.779 | 10,540,008 | +1,387,147 | 0.35% | 103,074,474 |
| 2018-09-14 | 2018-09-12 | 9.543 | 9,152,861 | +229,139 | 0.30% | 87,347,631 |
| 2018-09-13 | 2018-09-11 | 9.460 | 8,923,722 | -2,427,585 | 0.29% | 84,417,147 |
| 2018-09-12 | 2018-09-10 | 9.418 | 11,351,307 | -1,532,073 | 0.37% | 106,908,710 |
| 2018-09-11 | 2018-09-07 | 9.293 | 12,883,380 | +2,341,941 | 0.43% | 119,727,375 |
| 2018-09-10 | 2018-09-06 | 9.432 | 10,541,439 | -680,705 | 0.35% | 99,427,656 |
| 2018-09-07 | 2018-09-05 | 9.293 | 11,222,144 | -607,225 | 0.37% | 104,289,235 |
| 2018-09-06 | 2018-09-04 | 9.321 | 11,829,369 | +1,246,881 | 0.39% | 110,260,924 |
| 2018-09-05 | 2018-09-03 | 9.307 | 10,582,488 | -312,198 | 0.35% | 98,491,809 |
| 2018-09-04 | 2018-08-31 | 9.418 | 10,894,686 | +1,300,830 | 0.36% | 102,608,169 |
| 2018-09-03 | 2018-08-30 | 9.099 | 9,593,856 | +174,701 | 0.32% | 87,291,513 |
| 2018-08-31 | 2018-08-29 | 9.224 | 9,419,155 | -346,640 | 0.31% | 86,879,548 |
| 2018-08-30 | 2018-08-28 | 9.196 | 9,765,795 | -312,328 | 0.32% | 89,805,538 |
| 2018-08-29 | 2018-08-27 | 9.113 | 10,078,123 | +312,215 | 0.33% | 91,837,705 |
| 2018-08-28 | 2018-08-24 | 8.960 | 9,765,908 | -547,112 | 0.32% | 87,500,366 |
| 2018-08-27 | 2018-08-23 | 9.099 | 10,313,020 | -431,896 | 0.34% | 93,834,963 |
| 2018-08-24 | 2018-08-22 | 9.099 | 10,744,916 | -1,029,693 | 0.35% | 97,764,650 |
| 2018-08-23 | 2018-08-21 | 9.113 | 11,774,609 | -54,957 | 0.39% | 107,297,070 |
| 2018-08-22 | 2018-08-20 | 9.071 | 11,829,566 | -317,518 | 0.39% | 107,304,892 |
| 2018-08-21 | 2018-08-17 | 9.265 | 12,147,084 | -357,441 | 0.40% | 112,547,382 |
| 2018-08-20 | 2018-08-16 | 9.404 | 12,504,525 | +1,252,486 | 0.41% | 117,596,229 |
| 2018-08-17 | 2018-08-15 | 9.404 | 11,252,039 | -1,169,811 | 0.37% | 105,817,482 |
| 2018-08-16 | 2018-08-14 | 9.543 | 12,421,850 | +1,392,001 | 0.41% | 118,544,264 |
| 2018-08-15 | 2018-08-13 | 9.335 | 11,029,849 | +302,351 | 0.36% | 102,961,857 |
| 2018-08-14 | 2018-08-10 | 9.460 | 10,727,498 | -31,198 | 0.35% | 101,480,613 |
| 2018-08-13 | 2018-08-09 | 9.446 | 10,758,696 | -963,918 | 0.36% | 101,626,291 |
| 2018-08-10 | 2018-08-08 | 9.446 | 11,722,614 | -421,140 | 0.39% | 110,731,429 |
| 2018-08-09 | 2018-08-07 | 9.251 | 12,143,754 | +444,069 | 0.40% | 112,347,838 |
| 2018-08-08 | 2018-08-06 | 8.960 | 11,699,685 | +155,495 | 0.39% | 104,826,579 |
| 2018-08-07 | 2018-08-03 | 9.029 | 11,544,190 | +170,387 | 0.38% | 104,235,187 |
| 2018-08-06 | 2018-08-02 | 9.377 | 11,373,803 | +1,225,792 | 0.38% | 106,646,597 |
| 2018-08-03 | 2018-08-01 | 9.515 | 10,148,011 | -164,708 | 0.34% | 96,562,617 |
| 2018-08-02 | 2018-07-31 | 9.460 | 10,312,719 | -355,109 | 0.34% | 97,556,862 |
| 2018-08-01 | 2018-07-30 | 9.404 | 10,667,828 | -931,921 | 0.35% | 100,323,390 |
| 2018-07-31 | 2018-07-27 | 9.307 | 11,599,749 | -109,423 | 0.38% | 107,959,514 |
| 2018-07-30 | 2018-07-26 | 9.015 | 11,709,172 | -622,088 | 0.39% | 105,562,194 |
| 2018-07-27 | 2018-07-25 | 9.238 | 12,331,260 | -758,757 | 0.41% | 113,911,253 |
| 2018-07-26 | 2018-07-24 | 9.363 | 13,090,017 | +1,592,981 | 0.43% | 122,556,863 |
| 2018-07-25 | 2018-07-23 | 8.474 | 11,497,036 | -1,262,554 | 0.38% | 97,421,150 |
| 2018-07-24 | 2018-07-20 | 7.974 | 12,759,590 | +132,458 | 0.42% | 101,738,690 |
| 2018-07-23 | 2018-07-19 | 8.029 | 12,627,132 | +1,752,198 | 0.42% | 101,384,155 |
| 2018-07-20 | 2018-07-18 | 8.182 | 10,874,934 | -118,709 | 0.36% | 88,977,347 |
| 2018-07-19 | 2018-07-17 | 8.154 | 10,993,643 | -205,167 | 0.36% | 89,643,181 |
| 2018-07-18 | 2018-07-16 | 8.168 | 11,198,810 | -105,386 | 0.37% | 91,471,696 |
| 2018-07-17 | 2018-07-13 | 8.071 | 11,304,196 | -581 | 0.37% | 91,233,290 |
| 2018-07-16 | 2018-07-12 | 8.085 | 11,304,777 | -718 | 0.37% | 91,395,016 |
| 2018-07-13 | 2018-07-11 | 8.015 | 11,305,495 | -236,842 | 0.37% | 90,615,590 |
| 2018-07-12 | 2018-07-10 | 8.099 | 11,542,337 | -3,934,407 | 0.38% | 93,475,938 |
| 2018-07-11 | 2018-07-09 | 8.029 | 15,476,744 | -5,701,810 | 0.51% | 124,263,896 |
| 2018-07-10 | 2018-07-06 | 8.266 | 21,178,554 | +503,919 | 0.70% | 175,059,451 |
| 2018-07-09 | 2018-07-05 | 8.337 | 20,674,635 | +886,235 | 0.68% | 172,364,805 |
| 2018-07-06 | 2018-07-04 | 8.209 | 19,788,400 | +8,127,249 | 0.67% | 162,442,483 |
| 2018-07-05 | 2018-07-03 | 8.266 | 11,661,151 | -602,369 | 0.39% | 96,389,711 |
| 2018-07-04 | 2018-06-29 | 8.422 | 12,263,520 | -182,758 | 0.41% | 103,288,026 |
| 2018-07-03 | 2018-06-28 | 8.280 | 12,446,278 | -127,926 | 0.42% | 103,056,552 |
| 2018-06-29 | 2018-06-27 | 8.294 | 12,574,204 | +204,861 | 0.43% | 104,294,686 |
| 2018-06-28 | 2018-06-26 | 8.536 | 12,369,343 | -19,628 | 0.42% | 105,587,136 |
| 2018-06-27 | 2018-06-25 | 8.636 | 12,388,971 | -1,695,039 | 0.42% | 106,988,489 |
| 2018-06-26 | 2018-06-22 | 8.650 | 14,084,010 | +1,801,505 | 0.48% | 121,826,854 |
| 2018-06-25 | 2018-06-21 | 8.764 | 12,282,505 | -416,871 | 0.42% | 107,641,759 |
| 2018-06-22 | 2018-06-20 | 8.636 | 12,699,376 | -1,348,141 | 0.43% | 109,669,079 |
| 2018-06-21 | 2018-06-19 | 8.678 | 14,047,517 | -869,347 | 0.48% | 121,910,897 |
| 2018-06-20 | 2018-06-15 | 8.764 | 14,916,864 | +2,313,911 | 0.50% | 130,728,828 |
| 2018-06-19 | 2018-06-14 | 8.892 | 12,602,953 | -577,902 | 0.43% | 112,063,829 |
| 2018-06-15 | 2018-06-13 | 8.963 | 13,180,855 | -499,374 | 0.45% | 118,140,079 |
| 2018-06-14 | 2018-06-12 | 8.949 | 13,680,229 | +290,942 | 0.46% | 122,421,343 |
| 2018-06-13 | 2018-06-11 | 9.048 | 13,389,287 | -200,275 | 0.45% | 121,151,192 |
| 2018-06-12 | 2018-06-08 | 9.191 | 13,589,562 | -664,020 | 0.46% | 124,896,740 |
| 2018-06-11 | 2018-06-07 | 9.176 | 14,253,582 | +88,154 | 0.48% | 130,796,721 |
| 2018-06-08 | 2018-06-06 | 9.105 | 14,165,428 | -188,578 | 0.48% | 128,980,127 |
| 2018-06-07 | 2018-06-05 | 9.120 | 14,354,006 | +520,060 | 0.49% | 130,901,396 |
| 2018-06-06 | 2018-06-04 | 9.134 | 13,833,946 | -4,150,023 | 0.47% | 126,355,523 |
| 2018-06-05 | 2018-06-01 | 9.034 | 17,983,969 | -1,185,699 | 0.61% | 162,469,706 |
| 2018-06-04 | 2018-05-31 | 9.006 | 19,169,668 | +1,197,021 | 0.65% | 172,636,025 |
| 2018-06-01 | 2018-05-30 | 8.735 | 17,972,647 | +3,564,023 | 0.61% | 156,997,791 |
| 2018-05-31 | 2018-05-29 | 8.949 | 14,408,624 | +859,566 | 0.49% | 128,939,588 |
| 2018-05-30 | 2018-05-28 | 9.034 | 13,549,058 | -827,879 | 0.46% | 122,404,096 |
| 2018-05-29 | 2018-05-25 | 9.034 | 14,376,937 | +143,593 | 0.49% | 129,883,272 |
| 2018-05-28 | 2018-05-24 | 8.977 | 14,233,344 | -1,061,389 | 0.48% | 127,776,042 |
| 2018-05-25 | 2018-05-23 | 8.892 | 15,294,733 | +1,404,810 | 0.52% | 135,998,789 |
| 2018-05-24 | 2018-05-21 | 8.935 | 13,889,923 | +1,366,945 | 0.47% | 124,100,236 |
| 2018-05-23 | 2018-05-18 | 8.920 | 12,522,978 | -1,485,942 | 0.42% | 111,709,031 |
| 2018-05-21 | 2018-05-17 | 8.892 | 14,008,920 | +591,419 | 0.47% | 124,565,506 |
| 2018-05-18 | 2018-05-16 | 8.920 | 13,417,501 | +615,211 | 0.45% | 119,688,466 |
| 2018-05-17 | 2018-05-15 | 9.020 | 12,802,290 | -87,375 | 0.43% | 115,475,551 |
| 2018-05-16 | 2018-05-14 | 9.006 | 12,889,665 | +800,584 | 0.44% | 116,080,285 |
| 2018-05-15 | 2018-05-11 | 8.906 | 12,089,081 | -498,511 | 0.41% | 107,666,537 |
| 2018-05-14 | 2018-05-10 | 8.935 | 12,587,592 | +118,675 | 0.43% | 112,464,492 |
| 2018-05-11 | 2018-05-09 | 8.863 | 12,468,917 | -315,626 | 0.42% | 110,517,208 |
| 2018-05-10 | 2018-05-08 | 8.935 | 12,784,543 | +1,041,989 | 0.43% | 114,224,161 |
| 2018-05-09 | 2018-05-07 | 8.892 | 11,742,554 | -12,588 | 0.40% | 104,413,273 |
| 2018-05-08 | 2018-05-04 | 8.849 | 11,755,142 | +910,328 | 0.40% | 104,023,483 |
| 2018-05-07 | 2018-05-03 | 8.935 | 10,844,814 | -4,378,233 | 0.37% | 96,893,552 |
| 2018-05-04 | 2018-05-02 | 9.105 | 15,223,047 | -1,667,098 | 0.51% | 138,610,040 |
| 2018-05-03 | 2018-04-30 | 8.977 | 16,890,145 | +6,999,206 | 0.57% | 151,626,763 |
| 2018-05-02 | 2018-04-27 | 8.565 | 9,890,939 | -337,516 | 0.33% | 84,712,430 |
| 2018-04-30 | 2018-04-26 | 8.465 | 10,228,455 | +45,596 | 0.35% | 86,584,495 |
| 2018-04-27 | 2018-04-25 | 8.508 | 10,182,859 | -221,630 | 0.34% | 86,633,137 |
| 2018-04-26 | 2018-04-24 | 8.465 | 10,404,489 | -49,212 | 0.35% | 88,074,634 |
| 2018-04-25 | 2018-04-23 | 8.309 | 10,453,701 | -782,290 | 0.35% | 86,855,244 |
| 2018-04-24 | 2018-04-20 | 8.280 | 11,235,991 | -375,896 | 0.38% | 93,035,242 |
| 2018-04-23 | 2018-04-19 | 8.408 | 11,611,887 | +136,241 | 0.39% | 97,634,523 |
| 2018-04-20 | 2018-04-18 | 8.280 | 11,475,646 | +1,215,295 | 0.39% | 95,019,612 |
| 2018-04-19 | 2018-04-17 | 8.138 | 10,260,351 | +211,570 | 0.35% | 83,497,096 |
| 2018-04-18 | 2018-04-16 | 8.109 | 10,048,781 | +133,912 | 0.34% | 81,489,445 |
| 2018-04-17 | 2018-04-13 | 8.152 | 9,914,869 | -254,733 | 0.34% | 80,826,678 |
| 2018-04-16 | 2018-04-12 | 8.109 | 10,169,602 | -561,254 | 0.34% | 82,469,230 |
| 2018-04-13 | 2018-04-11 | 8.095 | 10,730,856 | +547,550 | 0.36% | 86,867,987 |
| 2018-04-12 | 2018-04-10 | 8.067 | 10,183,306 | -623,684 | 0.34% | 82,145,727 |
| 2018-04-11 | 2018-04-09 | 8.052 | 10,806,990 | -880,299 | 0.37% | 87,023,051 |
| 2018-04-10 | 2018-04-06 | 8.038 | 11,687,289 | -4,571,732 | 0.40% | 93,945,365 |
| 2018-04-09 | 2018-04-04 | 7.924 | 16,259,021 | +104,908 | 0.55% | 128,843,559 |
| 2018-04-06 | 2018-04-03 | 8.095 | 16,154,113 | +4,298,024 | 0.55% | 130,770,116 |
| 2018-04-04 | 2018-03-29 | 7.739 | 11,856,089 | -8,349 | 0.40% | 91,760,015 |
| 2018-04-03 | 2018-03-28 | 7.739 | 11,864,438 | +174,262 | 0.40% | 91,824,632 |
| 2018-03-29 | 2018-03-27 | 7.668 | 11,690,176 | -121,311 | 0.40% | 89,644,354 |
| 2018-03-28 | 2018-03-26 | 7.597 | 11,811,487 | +168,693 | 0.40% | 89,734,399 |
| 2018-03-27 | 2018-03-23 | 7.611 | 11,642,794 | +18,275 | 0.39% | 88,618,444 |
| 2018-03-26 | 2018-03-22 | 7.739 | 11,624,519 | +67,273 | 0.39% | 89,967,783 |
| 2018-03-23 | 2018-03-21 | 7.768 | 11,557,246 | -121,310 | 0.39% | 89,775,974 |
| 2018-03-22 | 2018-03-20 | 7.768 | 11,678,556 | +235,437 | 0.39% | 90,718,303 |
| 2018-03-21 | 2018-03-19 | 7.796 | 11,443,119 | +116,679 | 0.39% | 89,215,045 |
| 2018-03-20 | 2018-03-16 | 7.868 | 11,326,440 | -40,739 | 0.38% | 89,111,075 |
| 2018-03-19 | 2018-03-15 | 7.910 | 11,367,179 | -442,848 | 0.38% | 89,916,753 |
| 2018-03-16 | 2018-03-14 | 7.967 | 11,810,027 | -337,639 | 0.40% | 94,091,858 |
| 2018-03-15 | 2018-03-13 | 8.010 | 12,147,666 | +185,366 | 0.41% | 97,300,341 |
| 2018-03-14 | 2018-03-12 | 8.024 | 11,962,300 | +110,252 | 0.40% | 95,985,785 |
| 2018-03-13 | 2018-03-09 | 7.839 | 11,852,048 | +65,484 | 0.40% | 92,909,073 |
| 2018-03-12 | 2018-03-08 | 7.839 | 11,786,564 | +184,058 | 0.40% | 92,395,739 |
| 2018-03-09 | 2018-03-07 | 7.868 | 11,602,506 | -612,320 | 0.39% | 91,283,032 |
| 2018-03-08 | 2018-03-06 | 7.924 | 12,214,826 | -135,457 | 0.41% | 96,795,598 |
| 2018-03-07 | 2018-03-05 | 7.896 | 12,350,283 | +87,861 | 0.42% | 97,517,603 |
| 2018-03-06 | 2018-03-02 | 7.882 | 12,262,422 | +759,891 | 0.41% | 96,649,397 |
| 2018-03-05 | 2018-03-01 | 8.081 | 11,502,531 | +72,220 | 0.39% | 92,951,173 |
| 2018-03-02 | 2018-02-28 | 8.095 | 11,430,311 | -441,815 | 0.39% | 92,530,187 |
| 2018-03-01 | 2018-02-27 | 8.124 | 11,872,126 | -147,527 | 0.40% | 96,444,559 |
| 2018-02-28 | 2018-02-26 | 8.095 | 12,019,653 | +636,327 | 0.41% | 97,301,004 |
| 2018-02-27 | 2018-02-23 | 8.095 | 11,383,326 | -555,017 | 0.38% | 92,149,836 |
| 2018-02-26 | 2018-02-22 | 8.010 | 11,938,343 | -1,142,066 | 0.40% | 95,623,706 |
| 2018-02-23 | 2018-02-21 | 8.067 | 13,080,409 | +241,362 | 0.44% | 105,515,803 |
| 2018-02-22 | 2018-02-20 | 7.939 | 12,839,047 | +1,203,347 | 0.43% | 101,924,857 |
| 2018-02-21 | 2018-02-15 | 7.924 | 11,635,700 | -78,724 | 0.39% | 92,206,351 |
| 2018-02-20 | 2018-02-13 | 7.896 | 11,714,424 | +65,411 | 0.40% | 92,496,872 |
| 2018-02-14 | 2018-02-12 | 7.882 | 11,649,013 | -411,339 | 0.39% | 91,814,658 |
| 2018-02-13 | 2018-02-09 | 7.910 | 12,060,352 | -68,449 | 0.41% | 95,399,896 |
| 2018-02-12 | 2018-02-08 | 8.152 | 12,128,801 | +641,391 | 0.41% | 98,874,800 |
| 2018-02-09 | 2018-02-07 | 8.181 | 11,487,410 | +267,801 | 0.39% | 93,973,000 |
| 2018-02-08 | 2018-02-06 | 8.266 | 11,219,609 | -469,923 | 0.38% | 92,739,976 |
| 2018-02-07 | 2018-02-05 | 8.494 | 11,689,532 | +311,787 | 0.40% | 99,285,215 |
| 2018-02-06 | 2018-02-02 | 8.550 | 11,377,745 | +234,452 | 0.38% | 97,284,532 |
| 2018-02-05 | 2018-02-01 | 8.536 | 11,143,293 | -661,705 | 0.38% | 95,121,332 |
| 2018-02-02 | 2018-01-31 | 8.550 | 11,804,998 | +30,928 | 0.40% | 100,937,726 |
| 2018-02-01 | 2018-01-30 | 8.550 | 11,774,070 | +579,883 | 0.40% | 100,673,278 |
| 2018-01-31 | 2018-01-29 | 8.707 | 11,194,187 | -880,924 | 0.38% | 97,466,889 |
| 2018-01-30 | 2018-01-26 | 8.735 | 12,075,111 | +195,124 | 0.41% | 105,480,609 |
| 2018-01-29 | 2018-01-25 | 8.721 | 11,879,987 | +446,835 | 0.40% | 103,607,111 |
| 2018-01-26 | 2018-01-24 | 8.750 | 11,433,152 | -300,163 | 0.39% | 100,035,516 |
| 2018-01-25 | 2018-01-23 | 8.721 | 11,733,315 | -776,690 | 0.40% | 102,327,963 |
| 2018-01-24 | 2018-01-22 | 8.778 | 12,510,005 | +1,593,569 | 0.42% | 109,813,510 |
| 2018-01-23 | 2018-01-19 | 8.792 | 10,916,436 | -468,702 | 0.37% | 95,980,382 |
| 2018-01-22 | 2018-01-18 | 8.750 | 11,385,138 | +319,236 | 0.38% | 99,615,413 |
| 2018-01-19 | 2018-01-17 | 8.465 | 11,065,902 | +73,385 | 0.37% | 93,673,535 |
| 2018-01-18 | 2018-01-16 | 8.394 | 10,992,517 | +60,449 | 0.37% | 92,270,374 |
| 2018-01-17 | 2018-01-15 | 8.351 | 10,932,068 | -103,315 | 0.37% | 91,296,379 |
| 2018-01-16 | 2018-01-12 | 8.508 | 11,035,383 | -395,737 | 0.37% | 93,886,191 |
| 2018-01-15 | 2018-01-11 | 8.550 | 11,431,120 | +43,352 | 0.39% | 97,740,911 |
| 2018-01-12 | 2018-01-10 | 8.394 | 11,387,768 | +469,510 | 0.39% | 95,588,082 |
| 2018-01-11 | 2018-01-09 | 8.451 | 10,918,258 | -155,721 | 0.37% | 92,268,386 |
| 2018-01-10 | 2018-01-08 | 8.550 | 11,073,979 | -233,536 | 0.37% | 94,687,204 |
| 2018-01-09 | 2018-01-05 | 8.522 | 11,307,515 | +327,354 | 0.38% | 96,362,292 |
| 2018-01-08 | 2018-01-04 | 8.422 | 10,980,161 | -839,741 | 0.37% | 92,479,088 |
| 2018-01-05 | 2018-01-03 | 8.437 | 11,819,902 | +723,248 | 0.40% | 99,719,868 |
| 2018-01-04 | 2018-01-02 | 8.394 | 11,096,654 | +960,959 | 0.38% | 93,144,493 |
| 2018-01-03 | 2017-12-29 | 8.223 | 10,135,695 | +154,636 | 0.34% | 83,347,868 |
| 2018-01-02 | 2017-12-28 | 8.209 | 9,981,059 | +184,226 | 0.34% | 81,934,265 |
| 2017-12-29 | 2017-12-27 | 8.223 | 9,796,833 | -811,673 | 0.33% | 80,561,338 |
| 2017-12-28 | 2017-12-22 | 8.166 | 10,608,506 | -49,203 | 0.36% | 86,632,180 |
| 2017-12-27 | 2017-12-21 | 8.109 | 10,657,709 | -238,381 | 0.36% | 86,427,478 |
| 2017-12-22 | 2017-12-20 | 8.052 | 10,896,090 | -496,695 | 0.37% | 87,740,527 |
| 2017-12-21 | 2017-12-19 | 8.038 | 11,392,785 | +621,382 | 0.39% | 91,578,067 |
| 2017-12-20 | 2017-12-18 | 8.038 | 10,771,403 | +126,414 | 0.36% | 86,583,243 |
| 2017-12-19 | 2017-12-15 | 8.166 | 10,644,989 | +166,360 | 0.36% | 86,930,111 |
| 2017-12-18 | 2017-12-14 | 8.138 | 10,478,629 | -456,796 | 0.35% | 85,273,408 |
| 2017-12-15 | 2017-12-13 | 8.138 | 10,935,425 | -37,401 | 0.37% | 88,990,740 |
| 2017-12-14 | 2017-12-12 | 8.124 | 10,972,826 | +259,366 | 0.37% | 89,138,993 |
| 2017-12-13 | 2017-12-11 | 8.195 | 10,713,460 | -13,124 | 0.36% | 87,794,106 |
| 2017-12-12 | 2017-12-08 | 8.109 | 10,726,584 | -339,133 | 0.36% | 86,986,012 |
| 2017-12-11 | 2017-12-07 | 8.067 | 11,065,717 | -259,383 | 0.37% | 89,263,876 |
| 2017-12-08 | 2017-12-06 | 8.138 | 11,325,100 | +24,123 | 0.38% | 92,161,853 |
| 2017-12-07 | 2017-12-05 | 8.266 | 11,300,977 | +182,048 | 0.38% | 93,412,554 |
| 2017-12-06 | 2017-12-04 | 8.237 | 11,118,929 | -596,615 | 0.38% | 91,591,389 |
| 2017-12-05 | 2017-12-01 | 8.280 | 11,715,544 | -429,582 | 0.40% | 97,005,994 |
| 2017-12-04 | 2017-11-30 | 8.294 | 12,145,126 | -534,357 | 0.41% | 100,735,769 |
| 2017-12-01 | 2017-11-29 | 8.266 | 12,679,483 | +304,351 | 0.43% | 104,807,124 |
| 2017-11-30 | 2017-11-28 | 8.309 | 12,375,132 | +1,248,023 | 0.42% | 102,819,577 |
| 2017-11-29 | 2017-11-27 | 8.408 | 11,127,109 | -32,292 | 0.38% | 93,558,435 |
| 2017-11-28 | 2017-11-24 | 8.451 | 11,159,401 | -1,156,826 | 0.38% | 94,306,245 |
| 2017-11-27 | 2017-11-23 | 8.394 | 12,316,227 | -1,383,989 | 0.42% | 103,381,498 |
| 2017-11-24 | 2017-11-22 | 8.451 | 13,700,216 | +948,223 | 0.46% | 115,778,251 |
| 2017-11-23 | 2017-11-21 | 8.237 | 12,751,993 | +1,189,963 | 0.43% | 105,043,638 |
| 2017-11-22 | 2017-11-20 | 8.209 | 11,562,030 | +637,661 | 0.39% | 94,912,416 |
| 2017-11-21 | 2017-11-17 | 8.351 | 10,924,369 | +200,324 | 0.37% | 91,232,082 |
| 2017-11-20 | 2017-11-16 | 8.380 | 10,724,045 | -3,515 | 0.36% | 89,864,269 |
| 2017-11-17 | 2017-11-15 | 8.337 | 10,727,560 | -205,740 | 0.36% | 89,435,861 |
| 2017-11-16 | 2017-11-14 | 8.437 | 10,933,300 | -853,656 | 0.37% | 92,239,955 |
| 2017-11-15 | 2017-11-13 | 8.550 | 11,786,956 | +288,185 | 0.40% | 100,783,459 |
| 2017-11-14 | 2017-11-10 | 8.622 | 11,498,771 | -69,505 | 0.39% | 99,137,320 |
| 2017-11-13 | 2017-11-09 | 8.636 | 11,568,276 | +71,785 | 0.39% | 99,901,143 |
| 2017-11-10 | 2017-11-08 | 8.678 | 11,496,491 | +792,181 | 0.39% | 99,771,905 |
| 2017-11-09 | 2017-11-07 | 8.750 | 10,704,310 | +796,715 | 0.36% | 93,658,440 |
| 2017-11-08 | 2017-11-06 | 8.764 | 9,907,595 | -801,507 | 0.34% | 86,828,457 |
| 2017-11-07 | 2017-11-03 | 8.863 | 10,709,102 | -1,489,640 | 0.36% | 94,919,234 |
| 2017-11-06 | 2017-11-02 | 8.849 | 12,198,742 | +1,150,482 | 0.41% | 107,948,983 |
| 2017-11-03 | 2017-11-01 | 8.920 | 11,048,260 | +133,898 | 0.37% | 98,554,067 |
| 2017-11-02 | 2017-10-31 | 8.920 | 10,914,362 | -1,788,352 | 0.37% | 97,359,654 |
| 2017-11-01 | 2017-10-30 | 9.091 | 12,702,714 | +1,621,694 | 0.43% | 115,480,991 |
| 2017-10-31 | 2017-10-27 | 9.418 | 11,081,020 | -523,161 | 0.37% | 104,364,033 |
| 2017-10-30 | 2017-10-26 | 9.390 | 11,604,181 | +1,040,282 | 0.39% | 108,961,119 |
| 2017-10-27 | 2017-10-25 | 9.276 | 10,563,899 | -1,734,647 | 0.36% | 97,990,723 |
| 2017-10-26 | 2017-10-24 | 9.290 | 12,298,546 | +1,054,857 | 0.42% | 114,256,279 |
| 2017-10-25 | 2017-10-23 | 9.304 | 11,243,689 | +2,403,031 | 0.38% | 104,616,382 |
| 2017-10-24 | 2017-10-20 | 9.418 | 8,840,658 | -581,128 | 0.30% | 83,263,700 |
| 2017-10-23 | 2017-10-19 | 9.304 | 9,421,786 | +919,893 | 0.32% | 87,664,570 |
| 2017-10-20 | 2017-10-18 | 9.475 | 8,501,893 | -1,622,473 | 0.29% | 80,556,945 |
| 2017-10-19 | 2017-10-17 | 9.561 | 10,124,366 | -623,327 | 0.34% | 96,794,401 |
| 2017-10-18 | 2017-10-16 | 9.689 | 10,747,693 | -1,773,052 | 0.36% | 104,129,909 |
| 2017-10-17 | 2017-10-13 | 9.617 | 12,520,745 | +3,270,835 | 0.42% | 120,417,607 |
| 2017-10-16 | 2017-10-12 | 9.319 | 9,249,910 | -947,106 | 0.31% | 86,196,957 |
| 2017-10-13 | 2017-10-11 | 9.319 | 10,197,016 | +715,500 | 0.34% | 95,022,735 |
| 2017-10-12 | 2017-10-10 | 9.319 | 9,481,516 | -1,585,749 | 0.32% | 88,355,219 |
| 2017-10-11 | 2017-10-09 | 9.304 | 11,067,265 | +365,341 | 0.37% | 102,974,853 |
| 2017-10-10 | 2017-10-06 | 9.390 | 10,701,924 | +760,769 | 0.36% | 100,489,092 |
| 2017-10-09 | 2017-10-04 | 9.390 | 9,941,155 | -59,745 | 0.34% | 93,345,612 |
| 2017-10-06 | 2017-10-03 | 9.290 | 10,000,900 | +158,898 | 0.34% | 92,910,627 |
| 2017-10-04 | 2017-09-29 | 9.191 | 9,842,002 | -361,285 | 0.33% | 90,454,274 |
| 2017-10-03 | 2017-09-28 | 9.191 | 10,203,287 | +6,958 | 0.35% | 93,774,713 |
| 2017-09-29 | 2017-09-27 | 9.162 | 10,196,329 | -12,541 | 0.34% | 93,420,639 |
| 2017-09-28 | 2017-09-26 | 9.077 | 10,208,870 | -364,096 | 0.35% | 92,664,093 |
| 2017-09-27 | 2017-09-25 | 9.034 | 10,572,966 | +22,887 | 0.36% | 95,517,663 |
| 2017-09-26 | 2017-09-22 | 9.120 | 10,550,079 | -456,310 | 0.36% | 96,211,474 |
| 2017-09-25 | 2017-09-21 | 9.233 | 11,006,389 | -938,716 | 0.37% | 101,625,496 |
| 2017-09-22 | 2017-09-20 | 9.162 | 11,945,105 | +1,468,103 | 0.40% | 109,443,246 |
| 2017-09-21 | 2017-09-19 | 9.319 | 10,477,002 | -1,361,913 | 0.35% | 97,631,835 |
| 2017-09-20 | 2017-09-18 | 9.418 | 11,838,915 | -861,327 | 0.40% | 111,502,092 |
| 2017-09-19 | 2017-09-15 | 9.376 | 12,700,242 | +2,121,064 | 0.43% | 119,072,243 |
| 2017-09-18 | 2017-09-14 | 9.461 | 10,579,178 | -2,574,943 | 0.36% | 100,089,079 |
| 2017-09-15 | 2017-09-13 | 9.276 | 13,154,121 | +2,099,588 | 0.44% | 122,017,621 |
| 2017-09-14 | 2017-09-12 | 9.248 | 11,054,533 | -1,640,038 | 0.37% | 102,227,298 |
| 2017-09-13 | 2017-09-11 | 9.319 | 12,694,571 | +2,694,881 | 0.43% | 118,296,652 |
| 2017-09-12 | 2017-09-08 | 9.105 | 9,999,690 | -771,178 | 0.34% | 91,049,934 |
| 2017-09-11 | 2017-09-07 | 9.105 | 10,770,868 | -546,459 | 0.36% | 98,071,722 |
| 2017-09-08 | 2017-09-06 | 9.105 | 11,317,327 | +906,219 | 0.38% | 103,047,382 |
| 2017-09-07 | 2017-09-05 | 8.991 | 10,411,108 | -2,122,460 | 0.35% | 93,611,058 |
| 2017-09-06 | 2017-09-04 | 9.048 | 12,533,568 | +1,900,950 | 0.42% | 113,408,332 |
| 2017-09-05 | 2017-09-01 | 9.105 | 10,632,618 | +1,576,640 | 0.36% | 96,812,918 |
| 2017-09-04 | 2017-08-31 | 8.906 | 9,055,978 | +101,001 | 0.31% | 80,653,425 |
| 2017-09-01 | 2017-08-30 | 8.565 | 8,954,977 | -1,840,698 | 0.30% | 76,696,243 |
| 2017-08-31 | 2017-08-29 | 8.565 | 10,795,675 | +1,985,071 | 0.37% | 92,461,177 |
| 2017-08-30 | 2017-08-28 | 8.536 | 8,810,604 | -2,265,921 | 0.30% | 75,209,042 |
| 2017-08-29 | 2017-08-25 | 8.394 | 11,076,525 | +2,419,354 | 0.37% | 92,975,531 |
| 2017-08-28 | 2017-08-24 | 8.365 | 8,657,171 | +141,489 | 0.29% | 72,421,322 |
| 2017-08-25 | 2017-08-22 | 8.365 | 8,515,682 | -3,645,036 | 0.29% | 71,237,700 |
| 2017-08-24 | 2017-08-21 | 8.380 | 12,160,718 | +3,243,317 | 0.41% | 101,903,157 |
| 2017-08-22 | 2017-08-18 | 8.351 | 8,917,401 | -1,651,273 | 0.30% | 74,471,401 |
| 2017-08-21 | 2017-08-17 | 8.465 | 10,568,674 | +1,897,411 | 0.36% | 89,464,470 |
| 2017-08-18 | 2017-08-16 | 8.479 | 8,671,263 | -363,541 | 0.29% | 73,526,136 |
| 2017-08-17 | 2017-08-15 | 8.522 | 9,034,804 | -189,253 | 0.31% | 76,994,319 |
| 2017-08-16 | 2017-08-14 | 8.593 | 9,224,057 | -1,237,198 | 0.31% | 79,263,280 |
| 2017-08-15 | 2017-08-11 | 8.550 | 10,461,255 | +1,966,851 | 0.35% | 89,448,155 |
| 2017-08-14 | 2017-08-10 | 8.678 | 8,494,404 | -1,918,191 | 0.29% | 73,718,395 |
| 2017-08-11 | 2017-08-09 | 8.707 | 10,412,595 | +1,164,510 | 0.35% | 90,661,630 |
| 2017-08-10 | 2017-08-08 | 8.750 | 9,248,085 | -539,963 | 0.31% | 80,917,052 |
| 2017-08-09 | 2017-08-07 | 8.750 | 9,788,048 | -1,324,142 | 0.33% | 85,641,513 |
| 2017-08-08 | 2017-08-04 | 8.735 | 11,112,190 | +978,348 | 0.38% | 97,069,134 |
| 2017-08-07 | 2017-08-03 | 8.750 | 10,133,842 | +849,631 | 0.34% | 88,667,072 |
| 2017-08-04 | 2017-08-02 | 8.792 | 9,284,211 | -1,301,176 | 0.31% | 81,629,400 |
| 2017-08-03 | 2017-08-01 | 8.807 | 10,585,387 | +1,236,382 | 0.36% | 93,220,304 |
| 2017-08-02 | 2017-07-31 | 8.849 | 9,349,005 | +933,676 | 0.32% | 82,731,120 |
| 2017-08-01 | 2017-07-28 | 8.892 | 8,415,329 | -1,881,874 | 0.28% | 74,828,018 |
| 2017-07-31 | 2017-07-27 | 8.991 | 10,297,203 | -4,503,763 | 0.35% | 92,586,886 |
| 2017-07-28 | 2017-07-26 | 8.977 | 14,800,966 | -11,382,829 | 0.50% | 132,871,716 |
| 2017-07-27 | 2017-07-25 | 9.293 | 26,183,795 | +167,990 | 0.89% | 243,336,841 |
| 2017-07-26 | 2017-07-24 | 9.322 | 26,015,805 | +680,486 | 0.88% | 242,527,664 |
| 2017-07-25 | 2017-07-21 | 9.409 | 25,335,319 | +15,627,899 | 0.87% | 238,381,015 |
| 2017-07-24 | 2017-07-20 | 9.438 | 9,707,420 | -106,361 | 0.33% | 91,618,104 |
| 2017-07-21 | 2017-07-19 | 9.496 | 9,813,781 | +1,011,540 | 0.34% | 93,189,296 |
| 2017-07-20 | 2017-07-18 | 9.380 | 8,802,241 | -125,620 | 0.30% | 82,566,191 |
| 2017-07-19 | 2017-07-17 | 9.279 | 8,927,861 | -669,139 | 0.31% | 82,841,270 |
| 2017-07-18 | 2017-07-14 | 9.351 | 9,597,000 | +655,218 | 0.33% | 89,743,722 |
| 2017-07-17 | 2017-07-13 | 9.293 | 8,941,782 | +573,135 | 0.31% | 83,099,680 |
| 2017-07-14 | 2017-07-12 | 9.048 | 8,368,647 | -95,887 | 0.29% | 75,717,084 |
| 2017-07-13 | 2017-07-11 | 8.990 | 8,464,534 | +78,385 | 0.29% | 76,095,283 |
| 2017-07-12 | 2017-07-10 | 8.932 | 8,386,149 | -62,503 | 0.29% | 74,905,783 |
| 2017-07-11 | 2017-07-07 | 8.947 | 8,448,652 | +134,671 | 0.29% | 75,586,175 |
| 2017-07-10 | 2017-07-06 | 9.004 | 8,313,981 | -397,047 | 0.29% | 74,861,991 |
| 2017-07-07 | 2017-07-05 | 9.048 | 8,711,028 | +222,441 | 0.30% | 78,814,848 |
| 2017-07-06 | 2017-07-04 | 8.975 | 8,488,587 | -349,696 | 0.29% | 76,188,830 |
| 2017-07-05 | 2017-07-03 | 8.961 | 8,838,283 | +503,002 | 0.30% | 79,199,765 |
| 2017-07-04 | 2017-06-30 | 8.889 | 8,335,281 | -282,982 | 0.29% | 74,090,011 |
| 2017-07-03 | 2017-06-29 | 8.947 | 8,618,263 | -692 | 0.30% | 77,103,606 |
| 2017-06-30 | 2017-06-28 | 8.903 | 8,618,955 | +202,723 | 0.30% | 76,736,083 |
| 2017-06-29 | 2017-06-27 | 8.918 | 8,416,232 | -84,225 | 0.29% | 75,052,846 |
| 2017-06-28 | 2017-06-26 | 8.932 | 8,500,457 | -1,065,533 | 0.29% | 75,926,792 |
| 2017-06-27 | 2017-06-23 | 8.889 | 9,565,990 | -240,560 | 0.33% | 85,029,444 |
| 2017-06-26 | 2017-06-22 | 8.845 | 9,806,550 | -83,506 | 0.34% | 86,742,507 |
| 2017-06-23 | 2017-06-21 | 8.773 | 9,890,056 | +563,110 | 0.34% | 86,766,433 |
| 2017-06-22 | 2017-06-20 | 8.860 | 9,326,946 | +422,521 | 0.32% | 82,635,039 |
| 2017-06-21 | 2017-06-19 | 8.961 | 8,904,425 | +195,112 | 0.31% | 79,792,463 |
| 2017-06-20 | 2017-06-16 | 8.889 | 8,709,313 | -92,451 | 0.30% | 77,414,678 |
| 2017-06-19 | 2017-06-15 | 8.932 | 8,801,764 | -903,173 | 0.30% | 78,618,091 |
| 2017-06-16 | 2017-06-14 | 9.062 | 9,704,937 | +381,388 | 0.33% | 87,947,715 |
| 2017-06-15 | 2017-06-13 | 8.975 | 9,323,549 | +206,964 | 0.32% | 83,682,984 |
| 2017-06-14 | 2017-06-12 | 8.990 | 9,116,585 | -1,738,026 | 0.31% | 81,957,154 |
| 2017-06-13 | 2017-06-09 | 9.178 | 10,854,611 | +520,971 | 0.37% | 99,621,319 |
| 2017-06-12 | 2017-06-08 | 9.322 | 10,333,640 | +364,625 | 0.35% | 96,333,501 |
| 2017-06-09 | 2017-06-07 | 9.293 | 9,969,015 | -4,434,925 | 0.34% | 92,646,181 |
| 2017-06-08 | 2017-06-06 | 9.221 | 14,403,940 | -297,512 | 0.49% | 132,820,858 |
| 2017-06-07 | 2017-06-05 | 9.207 | 14,701,452 | -412,893 | 0.51% | 135,351,777 |
| 2017-06-06 | 2017-06-02 | 9.250 | 15,114,345 | +4,026,462 | 0.52% | 139,808,509 |
| 2017-06-05 | 2017-06-01 | 9.250 | 11,087,883 | +251,676 | 0.38% | 102,563,518 |
| 2017-06-02 | 2017-05-31 | 9.337 | 10,836,207 | -309,573 | 0.37% | 101,175,209 |
| 2017-06-01 | 2017-05-29 | 9.380 | 11,145,780 | -45,665 | 0.38% | 104,548,899 |
| 2017-05-31 | 2017-05-26 | 9.395 | 11,191,445 | +225,555 | 0.38% | 105,138,995 |
| 2017-05-29 | 2017-05-25 | 9.380 | 10,965,890 | +55,345 | 0.38% | 102,861,507 |
| 2017-05-26 | 2017-05-24 | 9.279 | 10,910,545 | -614,289 | 0.37% | 101,238,517 |
| 2017-05-25 | 2017-05-23 | 9.279 | 11,524,834 | -60,703 | 0.40% | 106,938,480 |
| 2017-05-24 | 2017-05-22 | 9.409 | 11,585,537 | +783,772 | 0.40% | 109,008,774 |
| 2017-05-23 | 2017-05-19 | 9.423 | 10,801,765 | -735,963 | 0.37% | 101,790,353 |
| 2017-05-22 | 2017-05-18 | 9.496 | 11,537,728 | -797,989 | 0.40% | 109,559,481 |
| 2017-05-19 | 2017-05-17 | 9.525 | 12,335,717 | -809,345 | 0.42% | 117,493,573 |
| 2017-05-18 | 2017-05-16 | 9.626 | 13,145,062 | +863,886 | 0.45% | 126,532,232 |
| 2017-05-17 | 2017-05-15 | 9.669 | 12,281,176 | +1,450,286 | 0.42% | 118,749,113 |
| 2017-05-16 | 2017-05-12 | 9.582 | 10,830,890 | -368,247 | 0.37% | 103,786,765 |
| 2017-05-15 | 2017-05-11 | 9.640 | 11,199,137 | -341,232 | 0.38% | 107,962,937 |
| 2017-05-12 | 2017-05-10 | 9.611 | 11,540,369 | +486,901 | 0.40% | 110,918,922 |
| 2017-05-11 | 2017-05-09 | 9.452 | 11,053,468 | +154,728 | 0.38% | 104,481,791 |
| 2017-05-10 | 2017-05-08 | 9.395 | 10,898,740 | -78,788 | 0.37% | 102,389,153 |
| 2017-05-09 | 2017-05-05 | 9.351 | 10,977,528 | -823,416 | 0.38% | 102,653,352 |
| 2017-05-08 | 2017-05-04 | 9.380 | 11,800,944 | -166,227 | 0.41% | 110,694,424 |
| 2017-05-05 | 2017-05-02 | 9.496 | 11,967,171 | -2,573,085 | 0.41% | 113,637,368 |
| 2017-05-04 | 2017-04-28 | 9.539 | 14,540,256 | +996,042 | 0.50% | 138,701,222 |
| 2017-05-02 | 2017-04-27 | 9.539 | 13,544,214 | -215,360 | 0.47% | 129,199,860 |
| 2017-04-28 | 2017-04-26 | 9.539 | 13,759,574 | +2,147,052 | 0.47% | 131,254,204 |
| 2017-04-27 | 2017-04-25 | 9.669 | 11,612,522 | -133,207 | 0.40% | 112,283,765 |
| 2017-04-26 | 2017-04-24 | 9.640 | 11,745,729 | -1,400,016 | 0.40% | 113,232,243 |
| 2017-04-25 | 2017-04-21 | 9.684 | 13,145,745 | -809,654 | 0.45% | 127,298,799 |
| 2017-04-24 | 2017-04-20 | 9.727 | 13,955,399 | -1,094,241 | 0.48% | 135,744,306 |
| 2017-04-21 | 2017-04-19 | 9.669 | 15,049,640 | -922,190 | 0.52% | 145,517,937 |
| 2017-04-20 | 2017-04-18 | 9.785 | 15,971,830 | -1,590,938 | 0.55% | 156,281,528 |
| 2017-04-19 | 2017-04-13 | 9.944 | 17,562,768 | -31,119 | 0.60% | 174,640,796 |
| 2017-04-18 | 2017-04-12 | 9.958 | 17,593,887 | -561,435 | 0.60% | 175,204,526 |
| 2017-04-13 | 2017-04-11 | 10.088 | 18,155,322 | -61,217 | 0.62% | 183,157,066 |
| 2017-04-12 | 2017-04-10 | 10.103 | 18,216,539 | +20,757 | 0.63% | 184,037,932 |
| 2017-04-11 | 2017-04-07 | 10.291 | 18,195,782 | -918,273 | 0.63% | 187,247,065 |
| 2017-04-10 | 2017-04-06 | 10.262 | 19,114,055 | -966,771 | 0.66% | 196,144,204 |
| 2017-04-07 | 2017-04-05 | 10.190 | 20,080,826 | -453,610 | 0.69% | 204,613,832 |
| 2017-04-06 | 2017-04-03 | 10.190 | 20,534,436 | -55,561 | 0.71% | 209,235,897 |
| 2017-04-05 | 2017-03-31 | 10.045 | 20,589,997 | -2,484,184 | 0.71% | 206,826,121 |
| 2017-04-03 | 2017-03-30 | 10.710 | 23,074,181 | -42,809 | 0.79% | 247,120,516 |
| 2017-03-31 | 2017-03-29 | 10.739 | 23,116,990 | +833,126 | 0.79% | 248,247,223 |
| 2017-03-30 | 2017-03-28 | 10.739 | 22,283,864 | -341,239 | 0.77% | 239,300,504 |
| 2017-03-29 | 2017-03-27 | 10.753 | 22,625,103 | +469,993 | 0.78% | 243,291,984 |
| 2017-03-28 | 2017-03-24 | 10.956 | 22,155,110 | -158,573 | 0.76% | 242,721,035 |
| 2017-03-27 | 2017-03-23 | 10.912 | 22,313,683 | +572,219 | 0.77% | 243,490,774 |
| 2017-03-24 | 2017-03-22 | 10.681 | 21,741,464 | +207,869 | 0.75% | 232,218,878 |
| 2017-03-23 | 2017-03-21 | 10.768 | 21,533,595 | -51,415 | 0.74% | 231,866,023 |
| 2017-03-22 | 2017-03-20 | 10.464 | 21,585,010 | -332,324 | 0.74% | 225,868,215 |
| 2017-03-21 | 2017-03-17 | 10.464 | 21,917,334 | -2,558 | 0.75% | 229,345,695 |
| 2017-03-20 | 2017-03-16 | 10.507 | 21,919,892 | -891,750 | 0.75% | 230,322,900 |
| 2017-03-17 | 2017-03-15 | 10.421 | 22,811,642 | -1,897,026 | 0.78% | 237,714,740 |
| 2017-03-16 | 2017-03-14 | 10.377 | 24,708,668 | -1,227,916 | 0.85% | 256,411,842 |
| 2017-03-15 | 2017-03-13 | 10.348 | 25,936,584 | +102,400 | 0.89% | 268,404,689 |
| 2017-03-14 | 2017-03-10 | 10.276 | 25,834,184 | +115,869 | 0.89% | 265,478,068 |
| 2017-03-13 | 2017-03-09 | 10.218 | 25,718,315 | -85,379 | 0.88% | 262,800,523 |
| 2017-03-10 | 2017-03-08 | 10.421 | 25,803,694 | -236,438 | 0.89% | 268,894,208 |
| 2017-03-09 | 2017-03-07 | 10.392 | 26,040,132 | +181,779 | 0.89% | 270,605,346 |
| 2017-03-08 | 2017-03-06 | 10.320 | 25,858,353 | +226,306 | 0.89% | 266,847,643 |
| 2017-03-07 | 2017-03-03 | 10.247 | 25,632,047 | -337,641 | 0.88% | 262,659,931 |
| 2017-03-06 | 2017-03-02 | 10.348 | 25,969,688 | -364,320 | 0.89% | 268,747,266 |
| 2017-03-03 | 2017-03-01 | 10.276 | 26,334,008 | +645,009 | 0.90% | 270,614,376 |
| 2017-03-02 | 2017-02-28 | 9.814 | 25,688,999 | -263,095 | 0.88% | 252,104,882 |
| 2017-03-01 | 2017-02-27 | 9.727 | 25,952,094 | +741,011 | 0.89% | 252,436,279 |
| 2017-02-28 | 2017-02-24 | 9.886 | 25,211,083 | +321,422 | 0.87% | 249,236,649 |
| 2017-02-27 | 2017-02-23 | 10.059 | 24,889,661 | -423,779 | 0.86% | 250,375,899 |
| 2017-02-24 | 2017-02-22 | 10.103 | 25,313,440 | -224,993 | 0.87% | 255,736,457 |
| 2017-02-23 | 2017-02-21 | 10.002 | 25,538,433 | +250,616 | 0.88% | 255,425,728 |
| 2017-02-22 | 2017-02-20 | 10.117 | 25,287,817 | -727,866 | 0.87% | 255,843,083 |
| 2017-02-21 | 2017-02-17 | 10.146 | 26,015,683 | -162,305 | 0.89% | 263,959,103 |
| 2017-02-20 | 2017-02-16 | 10.190 | 26,177,988 | +88,495 | 0.90% | 266,740,942 |
| 2017-02-17 | 2017-02-15 | 10.233 | 26,089,493 | -1,790,317 | 0.90% | 266,970,452 |
| 2017-02-16 | 2017-02-14 | 10.218 | 27,879,810 | +924,123 | 0.96% | 284,887,585 |
| 2017-02-15 | 2017-02-13 | 10.233 | 26,955,687 | +563,428 | 0.93% | 275,834,105 |
| 2017-02-14 | 2017-02-10 | 10.045 | 26,392,259 | +1,035,378 | 0.91% | 265,109,731 |
| 2017-02-13 | 2017-02-09 | 10.016 | 25,356,881 | +759,165 | 0.87% | 253,976,402 |
| 2017-02-10 | 2017-02-08 | 9.814 | 24,597,716 | +7,433 | 0.84% | 241,395,326 |
| 2017-02-09 | 2017-02-07 | 9.814 | 24,590,283 | +312,911 | 0.84% | 241,322,381 |
| 2017-02-08 | 2017-02-06 | 9.915 | 24,277,372 | -97,786 | 0.83% | 240,707,758 |
| 2017-02-07 | 2017-02-03 | 9.828 | 24,375,158 | +231,732 | 0.84% | 239,563,501 |
| 2017-02-06 | 2017-02-02 | 9.727 | 24,143,426 | +69,889 | 0.83% | 234,843,347 |
| 2017-02-03 | 2017-02-01 | 9.886 | 24,073,537 | +89,573 | 0.83% | 237,990,875 |
| 2017-02-02 | 2017-01-27 | 9.900 | 23,983,964 | +295,967 | 0.82% | 237,452,002 |
| 2017-02-01 | 2017-01-25 | 9.987 | 23,687,997 | -631,001 | 0.81% | 236,576,001 |
| 2017-01-26 | 2017-01-24 | 9.944 | 24,318,998 | +896,118 | 0.84% | 241,823,451 |
| 2017-01-25 | 2017-01-23 | 9.554 | 23,422,880 | +891,846 | 0.80% | 223,772,159 |
| 2017-01-24 | 2017-01-20 | 9.626 | 22,531,034 | -234,110 | 0.77% | 216,880,074 |
| 2017-01-23 | 2017-01-19 | 9.626 | 22,765,144 | +383,998 | 0.78% | 219,133,578 |
| 2017-01-20 | 2017-01-18 | 9.554 | 22,381,146 | -131,036 | 0.77% | 213,819,879 |
| 2017-01-19 | 2017-01-17 | 9.452 | 22,512,182 | -124,540 | 0.77% | 212,794,128 |
| 2017-01-18 | 2017-01-16 | 9.452 | 22,636,722 | -233,658 | 0.78% | 213,971,330 |
| 2017-01-17 | 2017-01-13 | 9.582 | 22,870,380 | +255,999 | 0.79% | 219,154,912 |
| 2017-01-16 | 2017-01-12 | 9.554 | 22,614,381 | +824,730 | 0.78% | 216,048,106 |
| 2017-01-13 | 2017-01-11 | 9.582 | 21,789,651 | +285,613 | 0.75% | 208,798,850 |
| 2017-01-12 | 2017-01-10 | 9.467 | 21,504,038 | +754,614 | 0.74% | 203,575,551 |
| 2017-01-11 | 2017-01-09 | 9.409 | 20,749,424 | -819,376 | 0.71% | 195,232,149 |
| 2017-01-10 | 2017-01-06 | 9.438 | 21,568,800 | +1,224,101 | 0.74% | 203,565,166 |
| 2017-01-09 | 2017-01-05 | 9.438 | 20,344,699 | +440,041 | 0.70% | 192,012,167 |
| 2017-01-06 | 2017-01-04 | 9.409 | 19,904,658 | +131,458 | 0.68% | 187,283,712 |
| 2017-01-05 | 2017-01-03 | 9.163 | 19,773,200 | +15,914 | 0.68% | 181,188,453 |
| 2017-01-04 | 2016-12-30 | 9.221 | 19,757,286 | +5,728 | 0.68% | 182,184,852 |
| 2017-01-03 | 2016-12-29 | 9.221 | 19,751,558 | +172,972 | 0.68% | 182,132,034 |
| 2016-12-30 | 2016-12-28 | 9.163 | 19,578,586 | +48,931 | 0.67% | 179,405,140 |
| 2016-12-29 | 2016-12-23 | 8.961 | 19,529,655 | +923,110 | 0.67% | 175,005,042 |
| 2016-12-28 | 2016-12-22 | 9.091 | 18,606,545 | +2,292,315 | 0.64% | 169,153,381 |
| 2016-12-23 | 2016-12-21 | 9.149 | 16,314,230 | -4,023,508 | 0.56% | 149,256,960 |
| 2016-12-22 | 2016-12-20 | 9.192 | 20,337,738 | +192,490 | 0.70% | 186,949,395 |
| 2016-12-21 | 2016-12-19 | 9.395 | 20,145,248 | -1,050,852 | 0.69% | 189,256,269 |
| 2016-12-20 | 2016-12-16 | 9.597 | 21,196,100 | +5,630,402 | 0.73% | 203,417,512 |
| 2016-12-19 | 2016-12-15 | 9.452 | 15,565,698 | -1,792,181 | 0.53% | 147,133,189 |
| 2016-12-16 | 2016-12-14 | 9.438 | 17,357,879 | -410,303 | 0.60% | 163,822,722 |
| 2016-12-15 | 2016-12-13 | 9.467 | 17,768,182 | +2,094,637 | 0.61% | 168,208,754 |
| 2016-12-14 | 2016-12-12 | 9.366 | 15,673,545 | -314,996 | 0.54% | 146,793,404 |
| 2016-12-13 | 2016-12-09 | 9.669 | 15,988,541 | +2,421,935 | 0.55% | 154,596,356 |
| 2016-12-12 | 2016-12-08 | 9.655 | 13,566,606 | -406,782 | 0.47% | 130,982,108 |
| 2016-12-09 | 2016-12-07 | 9.655 | 13,973,388 | +603,765 | 0.48% | 134,909,484 |
| 2016-12-08 | 2016-12-06 | 9.684 | 13,369,623 | +694,312 | 0.46% | 129,466,755 |
| 2016-12-07 | 2016-12-05 | 9.814 | 12,675,311 | +34,198 | 0.44% | 124,392,071 |
| 2016-12-06 | 2016-12-02 | 10.117 | 12,641,113 | -1,510,224 | 0.43% | 127,893,259 |
| 2016-12-05 | 2016-12-01 | 10.074 | 14,151,337 | -55,351 | 0.49% | 142,558,971 |
| 2016-12-02 | 2016-11-30 | 10.117 | 14,206,688 | +936,888 | 0.49% | 143,732,567 |
| 2016-12-01 | 2016-11-29 | 10.247 | 13,269,800 | +376,989 | 0.46% | 135,979,961 |
| 2016-11-30 | 2016-11-28 | 10.146 | 12,892,811 | +6,912 | 0.44% | 130,812,435 |
| 2016-11-29 | 2016-11-25 | 9.900 | 12,885,899 | +717 | 0.44% | 127,576,180 |
| 2016-11-28 | 2016-11-24 | 9.944 | 12,885,182 | +112,870 | 0.44% | 128,127,778 |
| 2016-11-25 | 2016-11-23 | 9.973 | 12,772,312 | +11,095 | 0.44% | 127,374,622 |
| 2016-11-24 | 2016-11-22 | 9.958 | 12,761,217 | -3,560,455 | 0.44% | 127,079,535 |
| 2016-11-23 | 2016-11-21 | 9.872 | 16,321,672 | +3,765,154 | 0.56% | 161,120,073 |
| 2016-11-22 | 2016-11-18 | 9.496 | 12,556,518 | +1,844,010 | 0.43% | 119,233,665 |
| 2016-11-21 | 2016-11-17 | 9.640 | 10,712,508 | +32,105 | 0.37% | 103,271,692 |
| 2016-11-18 | 2016-11-16 | 9.785 | 10,680,403 | -4,340,614 | 0.37% | 104,505,852 |
| 2016-11-17 | 2016-11-15 | 9.655 | 15,021,017 | -468,168 | 0.52% | 145,024,074 |
| 2016-11-16 | 2016-11-14 | 9.828 | 15,489,185 | +4,459,191 | 0.53% | 152,230,537 |
| 2016-11-15 | 2016-11-11 | 9.713 | 11,029,994 | -506,108 | 0.38% | 107,129,444 |
| 2016-11-14 | 2016-11-10 | 9.467 | 11,536,102 | +1,059,280 | 0.40% | 109,210,573 |
| 2016-11-11 | 2016-11-09 | 9.091 | 10,476,822 | -902,839 | 0.36% | 95,245,510 |
| 2016-11-10 | 2016-11-08 | 9.236 | 11,379,661 | -580,925 | 0.39% | 105,098,008 |
| 2016-11-09 | 2016-11-07 | 9.250 | 11,960,586 | +606,776 | 0.41% | 110,636,068 |
| 2016-11-08 | 2016-11-04 | 9.106 | 11,353,810 | +694,655 | 0.39% | 103,382,367 |
| 2016-11-07 | 2016-11-03 | 8.932 | 10,659,155 | -1,694,046 | 0.37% | 95,208,463 |
| 2016-11-04 | 2016-11-02 | 8.889 | 12,353,201 | -284,366 | 0.42% | 109,804,193 |
| 2016-11-03 | 2016-11-01 | 8.961 | 12,637,567 | +1,581,742 | 0.43% | 113,245,111 |
| 2016-11-02 | 2016-10-31 | 8.672 | 11,055,825 | +319,366 | 0.38% | 95,875,293 |
| 2016-11-01 | 2016-10-28 | 8.657 | 10,736,459 | +93,405 | 0.37% | 92,950,599 |
| 2016-10-31 | 2016-10-27 | 8.788 | 10,643,054 | +117,177 | 0.37% | 93,526,384 |
| 2016-10-28 | 2016-10-26 | 8.889 | 10,525,877 | -312,041 | 0.36% | 93,561,614 |
| 2016-10-27 | 2016-10-25 | 8.889 | 10,837,918 | -19,816 | 0.37% | 96,335,261 |
| 2016-10-26 | 2016-10-24 | 8.918 | 10,857,734 | -1,025,161 | 0.37% | 96,825,258 |
| 2016-10-25 | 2016-10-20 | 8.788 | 11,882,895 | -1,380,360 | 0.41% | 104,421,551 |
| 2016-10-24 | 2016-10-19 | 8.672 | 13,263,255 | +464,188 | 0.46% | 115,017,962 |
| 2016-10-20 | 2016-10-18 | 8.701 | 12,799,067 | +1,264,591 | 0.44% | 111,362,534 |
| 2016-10-19 | 2016-10-17 | 8.325 | 11,534,476 | +341,550 | 0.40% | 96,025,075 |
| 2016-10-18 | 2016-10-14 | 8.368 | 11,192,926 | +177,124 | 0.38% | 93,666,975 |
| 2016-10-17 | 2016-10-13 | 8.137 | 11,015,802 | -466,333 | 0.38% | 89,637,310 |
| 2016-10-14 | 2016-10-12 | 8.152 | 11,482,135 | +157,751 | 0.39% | 93,597,889 |
| 2016-10-13 | 2016-10-11 | 8.181 | 11,324,384 | +357,014 | 0.39% | 92,639,311 |
| 2016-10-12 | 2016-10-07 | 8.195 | 10,967,370 | -74,724 | 0.38% | 89,877,266 |
| 2016-10-11 | 2016-10-06 | 8.224 | 11,042,094 | +6,919 | 0.38% | 90,808,815 |
| 2016-10-07 | 2016-10-05 | 8.123 | 11,035,175 | -9,278 | 0.38% | 89,635,458 |
| 2016-10-06 | 2016-10-04 | 8.094 | 11,044,453 | +1,466,056 | 0.38% | 89,391,565 |
| 2016-10-05 | 2016-10-03 | 8.079 | 9,578,397 | -389,205 | 0.33% | 77,387,166 |
| 2016-10-04 | 2016-09-30 | 8.094 | 9,967,602 | -526,743 | 0.34% | 80,675,751 |
| 2016-10-03 | 2016-09-29 | 8.181 | 10,494,345 | +480,022 | 0.36% | 85,849,164 |
| 2016-09-30 | 2016-09-28 | 8.123 | 10,014,323 | +17,906 | 0.34% | 81,343,379 |
| 2016-09-29 | 2016-09-27 | 8.209 | 9,996,417 | -609,959 | 0.34% | 82,064,816 |
| 2016-09-28 | 2016-09-26 | 8.181 | 10,606,376 | -2,619,158 | 0.36% | 86,765,635 |
| 2016-09-27 | 2016-09-23 | 8.340 | 13,225,534 | +283,160 | 0.45% | 110,294,366 |
| 2016-09-26 | 2016-09-22 | 8.354 | 12,942,374 | +500,282 | 0.44% | 108,120,012 |
| 2016-09-23 | 2016-09-21 | 8.181 | 12,442,092 | +507,153 | 0.43% | 101,782,740 |
| 2016-09-22 | 2016-09-20 | 8.152 | 11,934,939 | +55,025 | 0.41% | 97,288,970 |
| 2016-09-21 | 2016-09-19 | 8.209 | 11,879,914 | -217,917 | 0.41% | 97,527,240 |
| 2016-09-20 | 2016-09-15 | 8.152 | 12,097,831 | -85,938 | 0.42% | 98,616,803 |
| 2016-09-19 | 2016-09-14 | 8.123 | 12,183,769 | +265,716 | 0.42% | 98,965,146 |
| 2016-09-15 | 2016-09-13 | 8.137 | 11,918,053 | +264,637 | 0.41% | 96,979,068 |
| 2016-09-14 | 2016-09-12 | 8.267 | 11,653,416 | +132,285 | 0.40% | 96,341,539 |
| 2016-09-13 | 2016-09-09 | 8.470 | 11,521,131 | -82,174 | 0.40% | 97,579,150 |
| 2016-09-09 | 2016-09-07 | 8.441 | 11,603,305 | -576,343 | 0.40% | 97,939,719 |
| 2016-09-08 | 2016-09-06 | 8.253 | 12,179,648 | -110,182 | 0.42% | 100,515,988 |
| 2016-09-07 | 2016-09-05 | 8.238 | 12,289,830 | -722,736 | 0.42% | 101,247,668 |
| 2016-09-06 | 2016-09-02 | 8.152 | 13,012,566 | +192,699 | 0.45% | 106,073,366 |
| 2016-09-05 | 2016-09-01 | 8.094 | 12,819,867 | +1,948,143 | 0.44% | 103,761,406 |
| 2016-09-02 | 2016-08-31 | 8.311 | 10,871,724 | +266,715 | 0.37% | 90,350,501 |
| 2016-09-01 | 2016-08-30 | 8.556 | 10,605,009 | +63,054 | 0.36% | 90,739,639 |
| 2016-08-31 | 2016-08-29 | 8.455 | 10,541,955 | -35,175 | 0.36% | 89,133,575 |
| 2016-08-30 | 2016-08-26 | 8.484 | 10,577,130 | +190,970 | 0.36% | 89,736,731 |
| 2016-08-29 | 2016-08-25 | 8.470 | 10,386,160 | -307,682 | 0.36% | 87,966,421 |
| 2016-08-26 | 2016-08-24 | 8.484 | 10,693,842 | -657,750 | 0.37% | 90,726,919 |
| 2016-08-25 | 2016-08-23 | 8.585 | 11,351,592 | +20,152 | 0.39% | 97,455,761 |
| 2016-08-24 | 2016-08-22 | 8.802 | 11,331,440 | +716,796 | 0.39% | 99,739,387 |
| 2016-08-23 | 2016-08-19 | 8.889 | 10,614,644 | +322,904 | 0.36% | 94,350,640 |
| 2016-08-22 | 2016-08-18 | 8.816 | 10,291,740 | -808,222 | 0.35% | 90,736,692 |
| 2016-08-19 | 2016-08-17 | 8.816 | 11,099,962 | -241,266 | 0.38% | 97,862,347 |
| 2016-08-18 | 2016-08-16 | 9.048 | 11,341,228 | +939,381 | 0.39% | 102,612,133 |
| 2016-08-17 | 2016-08-15 | 9.207 | 10,401,847 | -419,284 | 0.36% | 95,766,628 |
| 2016-08-16 | 2016-08-12 | 9.062 | 10,821,131 | +302,602 | 0.37% | 98,062,846 |
| 2016-08-15 | 2016-08-11 | 9.019 | 10,518,529 | +176,432 | 0.36% | 94,864,538 |
| 2016-08-12 | 2016-08-10 | 9.062 | 10,342,097 | -12,882 | 0.36% | 93,721,763 |
| 2016-08-11 | 2016-08-09 | 9.120 | 10,354,979 | -142,448 | 0.36% | 94,437,152 |
| 2016-08-10 | 2016-08-08 | 8.788 | 10,497,427 | +1,180,063 | 0.36% | 92,246,680 |
| 2016-08-09 | 2016-08-05 | 8.397 | 9,317,364 | +300,972 | 0.32% | 78,240,838 |
| 2016-08-08 | 2016-08-04 | 8.282 | 9,016,392 | -1,660,449 | 0.31% | 74,670,955 |
| 2016-08-05 | 2016-08-03 | 8.311 | 10,676,841 | -5,246,759 | 0.37% | 88,730,907 |
| 2016-08-04 | 2016-08-01 | 8.706 | 15,923,600 | +211,026 | 0.55% | 138,623,605 |
| 2016-08-03 | 2016-07-29 | 8.588 | 15,712,574 | +180,413 | 0.54% | 134,938,042 |
| 2016-08-01 | 2016-07-28 | 8.735 | 15,532,161 | +6,881,667 | 0.54% | 135,672,726 |
| 2016-07-29 | 2016-07-27 | 8.764 | 8,650,494 | +8,841 | 0.30% | 75,816,091 |
| 2016-07-28 | 2016-07-26 | 8.661 | 8,641,653 | +90,443 | 0.30% | 74,849,058 |
| 2016-07-27 | 2016-07-25 | 8.750 | 8,551,210 | -1,763,308 | 0.30% | 74,820,182 |
| 2016-07-26 | 2016-07-22 | 8.735 | 10,314,518 | +1,624,953 | 0.36% | 90,096,849 |
| 2016-07-25 | 2016-07-21 | 8.823 | 8,689,565 | -68,683 | 0.30% | 76,669,655 |
| 2016-07-22 | 2016-07-20 | 8.676 | 8,758,248 | -60,120 | 0.31% | 75,987,730 |
| 2016-07-21 | 2016-07-19 | 8.617 | 8,818,368 | +64,368 | 0.31% | 75,990,632 |
| 2016-07-20 | 2016-07-18 | 8.764 | 8,754,000 | +23,121 | 0.31% | 76,723,256 |
| 2016-07-19 | 2016-07-15 | 8.676 | 8,730,879 | -98,802 | 0.31% | 75,750,273 |
| 2016-07-18 | 2016-07-14 | 8.691 | 8,829,681 | +13,600 | 0.31% | 76,737,336 |
| 2016-07-15 | 2016-07-13 | 8.558 | 8,816,081 | -67,322 | 0.31% | 75,452,351 |
| 2016-07-14 | 2016-07-12 | 8.485 | 8,883,403 | +112,204 | 0.31% | 75,375,360 |
| 2016-07-13 | 2016-07-11 | 8.397 | 8,771,199 | -720,148 | 0.31% | 73,649,414 |
| 2016-07-12 | 2016-07-08 | 8.309 | 9,491,347 | +667,786 | 0.33% | 78,858,865 |
| 2016-07-11 | 2016-07-07 | 8.323 | 8,823,561 | +424 | 0.31% | 73,440,317 |
| 2016-07-08 | 2016-07-06 | 8.294 | 8,823,137 | +4,081 | 0.31% | 73,177,294 |
| 2016-07-07 | 2016-07-05 | 8.456 | 8,819,056 | -217,012 | 0.31% | 74,570,004 |
| 2016-07-06 | 2016-07-04 | 8.514 | 9,036,068 | +48,962 | 0.32% | 76,936,473 |
| 2016-07-05 | 2016-06-30 | 8.470 | 8,987,106 | +112,884 | 0.31% | 76,123,118 |
| 2016-07-04 | 2016-06-29 | 8.309 | 8,874,222 | +67,322 | 0.31% | 73,731,481 |
| 2016-06-30 | 2016-06-28 | 8.147 | 8,806,900 | -322,332 | 0.31% | 71,747,546 |
| 2016-06-28 | 2016-06-24 | 8.382 | 9,129,232 | +322,333 | 0.32% | 76,521,473 |
| 2016-06-27 | 2016-06-23 | 8.603 | 8,806,899 | -691,587 | 0.31% | 75,762,292 |
| 2016-06-23 | 2016-06-21 | 8.529 | 9,498,486 | -59,842 | 0.33% | 81,013,352 |
| 2016-06-22 | 2016-06-20 | 8.456 | 9,558,328 | -779,311 | 0.33% | 80,820,958 |
| 2016-06-21 | 2016-06-17 | 8.338 | 10,337,639 | +680,026 | 0.36% | 86,194,319 |
| 2016-06-20 | 2016-06-16 | 8.294 | 9,657,613 | +48,282 | 0.34% | 80,098,268 |
| 2016-06-17 | 2016-06-15 | 8.470 | 9,609,331 | -56,443 | 0.34% | 81,393,525 |
| 2016-06-15 | 2016-06-13 | 8.206 | 9,665,774 | +167,368 | 0.34% | 79,313,124 |
| 2016-06-14 | 2016-06-10 | 8.544 | 9,498,406 | -63,194 | 0.33% | 81,152,347 |
| 2016-06-13 | 2016-06-08 | 8.970 | 9,561,600 | +172,046 | 0.33% | 85,769,846 |
| 2016-06-10 | 2016-06-07 | 9.029 | 9,389,554 | +196,528 | 0.33% | 84,778,857 |
| 2016-06-08 | 2016-06-06 | 8.779 | 9,193,026 | +2,721 | 0.32% | 80,706,226 |
| 2016-06-07 | 2016-06-03 | 8.676 | 9,190,305 | -2,909,958 | 0.32% | 79,736,314 |
| 2016-06-06 | 2016-06-02 | 8.617 | 12,100,263 | +152,571 | 0.42% | 104,271,746 |
| 2016-06-03 | 2016-06-01 | 8.617 | 11,947,692 | -60,767 | 0.42% | 102,956,994 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,008,459 | -92,484 | 0.42% | 105,423,112 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,100,943 | +3,022,034 | 0.42% | 103,921,710 |
| 2016-05-31 | 2016-05-27 | 8.617 | 9,078,909 | -7,736 | 0.32% | 78,235,795 |
| 2016-05-30 | 2016-05-26 | 8.573 | 9,086,645 | +8,161 | 0.32% | 77,901,593 |
| 2016-05-27 | 2016-05-25 | 8.632 | 9,078,484 | +171,366 | 0.32% | 78,365,635 |
| 2016-05-26 | 2016-05-24 | 8.485 | 8,907,118 | +392,375 | 0.31% | 75,576,581 |
| 2016-05-25 | 2016-05-23 | 8.411 | 8,514,743 | +131,246 | 0.30% | 71,621,233 |
| 2016-05-24 | 2016-05-20 | 8.367 | 8,383,497 | -29,922 | 0.29% | 70,147,420 |
| 2016-05-23 | 2016-05-19 | 8.426 | 8,413,419 | -602,948 | 0.29% | 70,892,675 |
| 2016-05-20 | 2016-05-18 | 8.617 | 9,016,367 | +633,481 | 0.32% | 77,696,851 |
| 2016-05-19 | 2016-05-17 | 8.779 | 8,382,886 | +1,360 | 0.29% | 73,593,950 |
| 2016-05-18 | 2016-05-16 | 8.647 | 8,381,526 | -590,944 | 0.29% | 72,472,734 |
| 2016-05-17 | 2016-05-13 | 8.470 | 8,972,470 | -697,027 | 0.31% | 75,999,147 |
| 2016-05-13 | 2016-05-11 | 8.529 | 9,669,497 | +419,237 | 0.34% | 82,471,919 |
| 2016-05-12 | 2016-05-10 | 8.456 | 9,250,260 | -223,048 | 0.32% | 78,216,073 |
| 2016-05-11 | 2016-05-09 | 8.426 | 9,473,308 | -333,893 | 0.33% | 79,823,451 |
| 2016-05-10 | 2016-05-06 | 8.632 | 9,807,201 | -16,321 | 0.34% | 84,655,933 |
| 2016-05-09 | 2016-05-05 | 8.867 | 9,823,522 | -14,187 | 0.34% | 87,108,143 |
| 2016-05-06 | 2016-05-04 | 9.088 | 9,837,709 | +219,649 | 0.34% | 89,403,942 |
| 2016-05-05 | 2016-05-03 | 8.853 | 9,618,060 | +177,391 | 0.34% | 85,144,813 |
| 2016-05-04 | 2016-04-29 | 9.088 | 9,440,669 | -429,096 | 0.33% | 85,795,689 |
| 2016-05-03 | 2016-04-28 | 9.308 | 9,869,765 | +561,022 | 0.34% | 91,872,333 |
| 2016-04-29 | 2016-04-27 | 9.250 | 9,308,743 | +55,082 | 0.33% | 86,102,529 |
| 2016-04-28 | 2016-04-26 | 9.235 | 9,253,661 | -326,637 | 0.32% | 85,456,962 |
| 2016-04-27 | 2016-04-25 | 9.132 | 9,580,298 | -114,331 | 0.33% | 87,487,265 |
| 2016-04-26 | 2016-04-22 | 9.411 | 9,694,629 | +1,075,122 | 0.34% | 91,240,024 |
| 2016-04-25 | 2016-04-21 | 9.676 | 8,619,507 | -100,236 | 0.30% | 83,403,167 |
| 2016-04-22 | 2016-04-20 | 9.661 | 8,719,743 | +495,332 | 0.30% | 84,244,833 |
| 2016-04-21 | 2016-04-19 | 9.691 | 8,224,411 | +695,939 | 0.29% | 79,701,123 |
| 2016-04-20 | 2016-04-18 | 9.544 | 7,528,472 | -233,296 | 0.26% | 71,849,832 |
| 2016-04-19 | 2016-04-15 | 9.706 | 7,761,768 | +1,382,493 | 0.27% | 75,331,882 |
| 2016-04-18 | 2016-04-14 | 9.676 | 6,379,275 | +2,388,934 | 0.22% | 61,726,470 |
| 2016-04-15 | 2016-04-13 | 9.676 | 3,990,341 | +305,515 | 0.14% | 38,610,918 |
| 2016-04-14 | 2016-04-12 | 9.029 | 3,684,826 | +199,529 | 0.13% | 33,270,519 |
| 2016-04-13 | 2016-04-11 | 8.735 | 3,485,297 | +428,972 | 0.12% | 30,443,912 |
| 2016-04-12 | 2016-04-08 | 8.676 | 3,056,325 | +380,135 | 0.11% | 26,517,084 |
| 2016-04-11 | 2016-04-07 | 8.514 | 2,676,190 | +13,600 | 0.09% | 22,786,086 |
| 2016-04-08 | 2016-04-06 | 8.485 | 2,662,590 | +287,496 | 0.09% | 22,591,982 |
| 2016-04-07 | 2016-04-05 | 8.500 | 2,375,094 | +64,602 | 0.08% | 20,187,515 |
| 2016-04-06 | 2016-04-01 | 8.691 | 2,310,492 | +156,406 | 0.08% | 20,080,114 |
| 2016-04-05 | 2016-03-31 | 8.661 | 2,154,086 | +98,604 | 0.08% | 18,657,462 |
| 2016-03-31 | 2016-03-29 | 8.411 | 2,055,482 | -63,242 | 0.07% | 17,289,559 |
| 2016-03-30 | 2016-03-24 | 8.147 | 2,118,724 | +41,488 | 0.07% | 17,260,699 |
| 2016-03-29 | 2016-03-23 | 8.264 | 2,077,236 | -210,135 | 0.07% | 17,167,078 |
| 2016-03-24 | 2016-03-22 | 8.294 | 2,287,371 | +191,088 | 0.08% | 18,970,987 |
| 2016-03-23 | 2016-03-21 | 8.382 | 2,096,283 | -148,247 | 0.07% | 17,571,102 |
| 2016-03-22 | 2016-03-18 | 8.294 | 2,244,530 | +235,969 | 0.08% | 18,615,673 |
| 2016-03-21 | 2016-03-17 | 8.250 | 2,008,561 | +184,968 | 0.07% | 16,569,985 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,823,593 | -124,630 | 0.06% | 14,346,829 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,948,223 | -73,442 | 0.07% | 15,785,723 |
| 2016-03-16 | 2016-03-14 | 8.264 | 2,021,665 | +60,523 | 0.07% | 16,707,818 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,961,142 | -1,446 | 0.07% | 16,121,115 |
| 2016-03-14 | 2016-03-10 | 7.809 | 1,962,588 | -108,804 | 0.07% | 15,324,908 |
| 2016-03-11 | 2016-03-09 | 7.897 | 2,071,392 | +42,841 | 0.07% | 16,357,269 |
| 2016-03-10 | 2016-03-08 | 7.853 | 2,028,551 | +109,616 | 0.07% | 15,929,473 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,918,935 | -8,088 | 0.07% | 15,181,573 |
| 2016-03-08 | 2016-03-04 | 7.750 | 1,927,023 | +2,040 | 0.07% | 14,933,848 |
| 2016-03-07 | 2016-03-03 | 7.706 | 1,924,983 | +27,201 | 0.07% | 14,833,116 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,897,782 | +680 | 0.07% | 14,707,239 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,897,102 | +1 | 0.07% | 14,227,712 |
| 2016-03-02 | 2016-02-29 | 7.220 | 1,897,101 | -12,920 | 0.07% | 13,697,653 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,910,021 | +85,484 | 0.07% | 14,043,727 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,824,537 | -185,858 | 0.06% | 13,307,871 |
| 2016-02-26 | 2016-02-24 | 7.661 | 2,010,395 | +38,761 | 0.07% | 15,402,575 |
| 2016-02-25 | 2016-02-23 | 7.823 | 1,971,634 | +11,561 | 0.07% | 15,424,538 |
| 2016-02-24 | 2016-02-22 | 7.823 | 1,960,073 | -44,411 | 0.07% | 15,334,093 |
| 2016-02-23 | 2016-02-19 | 7.794 | 2,004,484 | +42,162 | 0.07% | 15,622,577 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,962,322 | -8,008 | 0.07% | 15,582,540 |
| 2016-02-19 | 2016-02-17 | 7.411 | 1,970,330 | -22,440 | 0.07% | 14,603,055 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,992,770 | -19,041 | 0.07% | 14,652,152 |
| 2016-02-17 | 2016-02-15 | 7.176 | 2,011,811 | +19,721 | 0.07% | 14,437,142 |
| 2016-02-16 | 2016-02-12 | 6.897 | 1,992,090 | -29,921 | 0.07% | 13,739,028 |
| 2016-02-15 | 2016-02-11 | 7.029 | 2,022,011 | +27,201 | 0.07% | 14,212,996 |
| 2016-02-12 | 2016-02-05 | 7.411 | 1,994,810 | -1,233,082 | 0.07% | 14,784,488 |
| 2016-02-11 | 2016-02-04 | 7.500 | 3,227,892 | +1,151,793 | 0.11% | 24,208,250 |
| 2016-02-05 | 2016-02-03 | 7.353 | 2,076,099 | -685,408 | 0.07% | 15,264,841 |
| 2016-02-04 | 2016-02-02 | 7.559 | 2,761,507 | +688,411 | 0.10% | 20,872,933 |
| 2016-02-03 | 2016-02-01 | 7.764 | 2,073,096 | +115,802 | 0.07% | 16,096,356 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,957,294 | -77,850 | 0.07% | 15,945,570 |
| 2016-02-01 | 2016-01-28 | 7.588 | 2,035,144 | -850,033 | 0.07% | 15,442,552 |
| 2016-01-29 | 2016-01-27 | 7.103 | 2,885,177 | +829,279 | 0.10% | 20,492,447 |
| 2016-01-28 | 2016-01-26 | 6.809 | 2,055,898 | +36,721 | 0.07% | 13,997,703 |
| 2016-01-27 | 2016-01-25 | 7.176 | 2,019,177 | -1,352 | 0.07% | 14,490,002 |
| 2016-01-26 | 2016-01-22 | 6.764 | 2,020,529 | -64,603 | 0.07% | 13,667,754 |
| 2016-01-25 | 2016-01-21 | 6.220 | 2,085,132 | -33,979 | 0.07% | 12,970,244 |
| 2016-01-22 | 2016-01-20 | 6.676 | 2,119,111 | -679,760 | 0.07% | 14,147,633 |
| 2016-01-21 | 2016-01-19 | 7.279 | 2,798,871 | +620,897 | 0.10% | 20,373,343 |
| 2016-01-20 | 2016-01-18 | 7.014 | 2,177,974 | +10,201 | 0.08% | 15,277,254 |
| 2016-01-19 | 2016-01-15 | 6.956 | 2,167,773 | -449,934 | 0.08% | 15,078,188 |
| 2016-01-18 | 2016-01-14 | 7.309 | 2,617,707 | +211,393 | 0.09% | 19,131,616 |
| 2016-01-15 | 2016-01-13 | 7.367 | 2,406,314 | +278,517 | 0.08% | 17,728,184 |
| 2016-01-14 | 2016-01-12 | 7.338 | 2,127,797 | -105,068 | 0.07% | 15,613,669 |
| 2016-01-13 | 2016-01-11 | 7.470 | 2,232,865 | +2,036 | 0.08% | 16,680,167 |
| 2016-01-12 | 2016-01-08 | 7.794 | 2,230,829 | -1,345,298 | 0.08% | 17,386,668 |
| 2016-01-11 | 2016-01-07 | 7.500 | 3,576,127 | +7,174 | 0.12% | 26,819,911 |
| 2016-01-07 | 2016-01-05 | 7.985 | 3,568,953 | -73,443 | 0.12% | 28,498,033 |
| 2016-01-06 | 2016-01-04 | 8.235 | 3,642,396 | +1,416,402 | 0.13% | 29,995,037 |
| 2016-01-05 | 2015-12-31 | 8.661 | 2,225,994 | -48,939 | 0.08% | 19,280,288 |
| 2016-01-04 | 2015-12-29 | 8.764 | 2,274,933 | +76,310 | 0.08% | 19,938,344 |
| 2015-12-30 | 2015-12-28 | 8.779 | 2,198,623 | -680 | 0.08% | 19,301,867 |
| 2015-12-29 | 2015-12-24 | 8.911 | 2,199,303 | +682 | 0.08% | 19,598,910 |
| 2015-12-28 | 2015-12-22 | 8.853 | 2,198,621 | -57,205 | 0.08% | 19,463,507 |
| 2015-12-23 | 2015-12-21 | 8.970 | 2,255,826 | +85,003 | 0.08% | 20,235,300 |
| 2015-12-22 | 2015-12-18 | 8.941 | 2,170,823 | -59,416 | 0.08% | 19,408,958 |
| 2015-12-21 | 2015-12-17 | 8.838 | 2,230,239 | -291,726 | 0.08% | 19,710,612 |
| 2015-12-18 | 2015-12-16 | 8.514 | 2,521,965 | +6,528 | 0.09% | 21,472,956 |
| 2015-12-17 | 2015-12-15 | 8.426 | 2,515,437 | +680 | 0.09% | 21,195,433 |
| 2015-12-16 | 2015-12-14 | 8.558 | 2,514,757 | +172,727 | 0.09% | 21,522,526 |
| 2015-12-15 | 2015-12-11 | 8.485 | 2,342,030 | -403,901 | 0.08% | 19,872,042 |
| 2015-12-14 | 2015-12-10 | 8.808 | 2,745,931 | +363,814 | 0.10% | 24,187,482 |
| 2015-12-11 | 2015-12-09 | 9.294 | 2,382,117 | -1,218,613 | 0.08% | 22,138,816 |
| 2015-12-10 | 2015-12-08 | 9.426 | 3,600,730 | +1,411,735 | 0.13% | 33,940,857 |
| 2015-12-09 | 2015-12-07 | 9.456 | 2,188,995 | +2,040 | 0.08% | 20,698,075 |
| 2015-12-08 | 2015-12-04 | 9.441 | 2,186,955 | -301,630 | 0.08% | 20,646,626 |
| 2015-12-07 | 2015-12-03 | 9.617 | 2,488,585 | +2,041 | 0.09% | 23,933,403 |
| 2015-12-04 | 2015-12-02 | 9.808 | 2,486,544 | +166,606 | 0.09% | 24,389,124 |
| 2015-12-03 | 2015-12-01 | 9.647 | 2,319,938 | +6,193 | 0.08% | 22,379,709 |
| 2015-12-02 | 2015-11-30 | 9.470 | 2,313,745 | -6,800 | 0.08% | 21,911,675 |
| 2015-12-01 | 2015-11-27 | 9.632 | 2,320,545 | +35,949 | 0.08% | 22,351,440 |
| 2015-11-30 | 2015-11-26 | 9.808 | 2,284,596 | -128,763 | 0.08% | 22,408,329 |
| 2015-11-27 | 2015-11-25 | 9.794 | 2,413,359 | -1,689 | 0.08% | 23,635,804 |
| 2015-11-26 | 2015-11-24 | 9.853 | 2,415,048 | -201,698 | 0.08% | 23,794,402 |
| 2015-11-25 | 2015-11-23 | 10.088 | 2,616,746 | +112,431 | 0.09% | 26,397,324 |
| 2015-11-24 | 2015-11-20 | 10.176 | 2,504,315 | -40,122 | 0.09% | 25,484,098 |
| 2015-11-23 | 2015-11-19 | 9.970 | 2,544,437 | +169,326 | 0.09% | 25,368,548 |
| 2015-11-20 | 2015-11-18 | 9.764 | 2,375,111 | -5,440 | 0.08% | 23,191,360 |
| 2015-11-19 | 2015-11-17 | 9.676 | 2,380,551 | -1,030,628 | 0.08% | 23,034,437 |
| 2015-11-18 | 2015-11-16 | 9.588 | 3,411,179 | +897,635 | 0.12% | 32,705,917 |
| 2015-11-17 | 2015-11-13 | 9.853 | 2,513,544 | +138,625 | 0.09% | 24,764,839 |
| 2015-11-16 | 2015-11-12 | 10.147 | 2,374,919 | -7,916 | 0.08% | 24,097,507 |
| 2015-11-13 | 2015-11-11 | 10.191 | 2,382,835 | +8,037 | 0.08% | 24,282,949 |
| 2015-11-12 | 2015-11-10 | 10.367 | 2,374,798 | -411,053 | 0.08% | 24,620,111 |
| 2015-11-11 | 2015-11-09 | 10.529 | 2,785,851 | -178,177 | 0.10% | 29,332,233 |
| 2015-11-10 | 2015-11-06 | 10.691 | 2,964,028 | +278,812 | 0.10% | 31,687,716 |
| 2015-11-09 | 2015-11-05 | 10.779 | 2,685,216 | +176,807 | 0.09% | 28,943,925 |
| 2015-11-06 | 2015-11-04 | 10.603 | 2,508,409 | -4,433 | 0.09% | 26,595,480 |
| 2015-11-05 | 2015-11-03 | 10.411 | 2,512,842 | +8,485 | 0.09% | 26,162,104 |
| 2015-11-04 | 2015-11-02 | 10.617 | 2,504,357 | -32,962 | 0.09% | 26,589,346 |
| 2015-11-03 | 2015-10-30 | 10.853 | 2,537,319 | -329,566 | 0.09% | 27,536,304 |
| 2015-11-02 | 2015-10-29 | 10.794 | 2,866,885 | -260,213 | 0.10% | 30,944,292 |
| 2015-10-30 | 2015-10-28 | 10.838 | 3,127,098 | +522,940 | 0.11% | 33,890,908 |
| 2015-10-29 | 2015-10-27 | 11.029 | 2,604,158 | -866,878 | 0.09% | 28,721,215 |
| 2015-10-28 | 2015-10-26 | 11.088 | 3,471,036 | +64,603 | 0.12% | 38,486,169 |
| 2015-10-27 | 2015-10-23 | 11.073 | 3,406,433 | +497,779 | 0.12% | 37,719,771 |
| 2015-10-26 | 2015-10-22 | 11.176 | 2,908,654 | -551,500 | 0.10% | 32,507,223 |
| 2015-10-23 | 2015-10-20 | 11.338 | 3,460,154 | -174,414 | 0.12% | 39,230,517 |
| 2015-10-22 | 2015-10-19 | 11.176 | 3,634,568 | -333,893 | 0.13% | 40,620,065 |
| 2015-10-20 | 2015-10-16 | 11.323 | 3,968,461 | +943,876 | 0.14% | 44,935,240 |
| 2015-10-19 | 2015-10-15 | 11.176 | 3,024,585 | -102,684 | 0.11% | 33,802,873 |
| 2015-10-16 | 2015-10-14 | 11.103 | 3,127,269 | +106,084 | 0.11% | 34,720,535 |
| 2015-10-15 | 2015-10-13 | 11.132 | 3,021,185 | -212,520 | 0.11% | 33,631,592 |
| 2015-10-14 | 2015-10-12 | 11.132 | 3,233,705 | +131,924 | 0.11% | 35,997,347 |
| 2015-10-13 | 2015-10-09 | 11.029 | 3,101,781 | -289,549 | 0.11% | 34,209,491 |
| 2015-10-12 | 2015-10-08 | 10.941 | 3,391,330 | -751,429 | 0.12% | 37,103,699 |
| 2015-10-09 | 2015-10-07 | 10.941 | 4,142,759 | -307,419 | 0.14% | 45,324,897 |
| 2015-10-08 | 2015-10-06 | 10.470 | 4,450,178 | -364,495 | 0.16% | 46,594,172 |
| 2015-10-07 | 2015-10-05 | 10.661 | 4,814,673 | +1,659 | 0.17% | 51,330,917 |
| 2015-10-06 | 2015-10-02 | 10.617 | 4,813,014 | +90,471 | 0.17% | 51,100,899 |
| 2015-10-05 | 2015-09-30 | 10.338 | 4,722,543 | +101,589 | 0.17% | 48,820,865 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,620,954 | +465,139 | 0.16% | 47,023,176 |
| 2015-09-30 | 2015-09-25 | 10.470 | 4,155,815 | +354,295 | 0.15% | 43,512,138 |
| 2015-09-29 | 2015-09-24 | 10.397 | 3,801,520 | -41,657 | 0.13% | 39,523,092 |
| 2015-09-25 | 2015-09-23 | 10.514 | 3,843,177 | -102,692 | 0.13% | 40,408,307 |
| 2015-09-24 | 2015-09-22 | 10.779 | 3,945,869 | -411,417 | 0.14% | 42,532,495 |
| 2015-09-23 | 2015-09-21 | 11.088 | 4,357,286 | +862,811 | 0.15% | 48,312,736 |
| 2015-09-22 | 2015-09-18 | 10.514 | 3,494,475 | +8,160 | 0.12% | 36,741,950 |
| 2015-09-21 | 2015-09-17 | 10.514 | 3,486,315 | +6,433 | 0.12% | 36,656,153 |
| 2015-09-17 | 2015-09-15 | 10.514 | 3,479,882 | -5,429,943 | 0.12% | 36,588,515 |
| 2015-09-16 | 2015-09-14 | 10.514 | 8,909,825 | +3,614,952 | 0.31% | 93,680,551 |
| 2015-09-15 | 2015-09-11 | 10.514 | 5,294,873 | -88,404 | 0.19% | 55,671,870 |
| 2015-09-14 | 2015-09-10 | 10.794 | 5,383,277 | -17,680 | 0.19% | 58,105,469 |
| 2015-09-11 | 2015-09-09 | 10.617 | 5,400,957 | +2,182 | 0.19% | 57,343,228 |
| 2015-09-10 | 2015-09-08 | 10.220 | 5,398,775 | -124,905 | 0.19% | 55,176,513 |
| 2015-09-09 | 2015-09-07 | 9.853 | 5,523,680 | -3,918,992 | 0.19% | 54,422,381 |
| 2015-09-08 | 2015-09-04 | 9.882 | 9,442,672 | +4,024,716 | 0.33% | 93,312,194 |
| 2015-09-07 | 2015-09-02 | 10.044 | 5,417,956 | -1,831 | 0.19% | 54,416,474 |
| 2015-09-04 | 2015-09-01 | 9.735 | 5,419,787 | -33,390 | 0.19% | 52,761,171 |
| 2015-09-02 | 2015-08-31 | 10.220 | 5,453,177 | -435,216 | 0.19% | 55,732,512 |
| 2015-09-01 | 2015-08-28 | 10.661 | 5,888,393 | -37,839 | 0.21% | 62,778,223 |
| 2015-08-31 | 2015-08-27 | 10.676 | 5,926,232 | +451,538 | 0.21% | 63,268,785 |
| 2015-08-28 | 2015-08-26 | 9.706 | 5,474,694 | +1,827,366 | 0.19% | 53,134,672 |
| 2015-08-27 | 2015-08-25 | 9.661 | 3,647,328 | +19,474 | 0.13% | 35,238,256 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,627,854 | -12,087 | 0.13% | 35,370,203 |
| 2015-08-25 | 2015-08-21 | 10.558 | 3,639,941 | +144,737 | 0.13% | 38,432,002 |
| 2015-08-24 | 2015-08-20 | 11.044 | 3,495,204 | -259,594 | 0.12% | 38,599,945 |
| 2015-08-21 | 2015-08-19 | 11.382 | 3,754,798 | +433,856 | 0.13% | 42,736,776 |
| 2015-08-20 | 2015-08-18 | 11.588 | 3,320,942 | +50,510 | 0.12% | 38,482,363 |
| 2015-08-19 | 2015-08-17 | 11.779 | 3,270,432 | -27,673 | 0.11% | 38,522,269 |
| 2015-08-18 | 2015-08-14 | 11.852 | 3,298,105 | +86,363 | 0.12% | 39,090,726 |
| 2015-08-17 | 2015-08-13 | 11.897 | 3,211,742 | +103,194 | 0.11% | 38,208,800 |
| 2015-08-14 | 2015-08-12 | 11.647 | 3,108,548 | -295 | 0.11% | 36,204,035 |
| 2015-08-13 | 2015-08-11 | 11.500 | 3,108,843 | +38,081 | 0.11% | 35,750,306 |
| 2015-08-12 | 2015-08-10 | 11.779 | 3,070,762 | +48,542 | 0.11% | 36,170,365 |
| 2015-08-11 | 2015-08-07 | 11.088 | 3,022,220 | -347,918 | 0.11% | 33,509,785 |
| 2015-08-10 | 2015-08-06 | 10.720 | 3,370,138 | +314,079 | 0.12% | 36,128,459 |
| 2015-08-07 | 2015-08-05 | 10.205 | 3,056,059 | +32,641 | 0.11% | 31,188,567 |
| 2015-08-06 | 2015-08-04 | 9.867 | 3,023,418 | +65,132 | 0.11% | 29,832,863 |
| 2015-08-05 | 2015-08-03 | 9.838 | 2,958,286 | +8,552 | 0.10% | 29,103,183 |
| 2015-08-04 | 2015-07-31 | 9.735 | 2,949,734 | -14,643 | 0.10% | 28,715,413 |
| 2015-08-03 | 2015-07-30 | 9.808 | 2,964,377 | -25,841 | 0.10% | 29,075,922 |
| 2015-07-31 | 2015-07-29 | 10.044 | 2,990,218 | +19,712 | 0.10% | 30,032,935 |
| 2015-07-30 | 2015-07-28 | 9.941 | 2,970,506 | -86,972 | 0.10% | 29,529,178 |
| 2015-07-29 | 2015-07-27 | 10.000 | 3,057,478 | +166,704 | 0.11% | 30,573,593 |
| 2015-07-28 | 2015-07-24 | 10.735 | 2,890,774 | +66,660 | 0.10% | 31,032,104 |
| 2015-07-27 | 2015-07-23 | 11.161 | 2,824,114 | -167,967 | 0.10% | 31,520,872 |
| 2015-07-24 | 2015-07-22 | 11.029 | 2,992,081 | -5,065,653 | 0.10% | 32,999,612 |
| 2015-07-23 | 2015-07-21 | 11.426 | 8,057,734 | +5,331,837 | 0.28% | 92,067,885 |
| 2015-07-22 | 2015-07-20 | 10.897 | 2,725,897 | -148,245 | 0.10% | 29,703,106 |
| 2015-07-21 | 2015-07-17 | 10.867 | 2,874,142 | -890,679 | 0.10% | 31,233,948 |
| 2015-07-20 | 2015-07-16 | 10.676 | 3,764,821 | +171,666 | 0.13% | 40,193,440 |
| 2015-07-17 | 2015-07-15 | 10.573 | 3,593,155 | +203,327 | 0.13% | 37,990,855 |
| 2015-07-16 | 2015-07-14 | 11.014 | 3,389,828 | +96,104 | 0.12% | 37,336,508 |
| 2015-07-15 | 2015-07-13 | 11.382 | 3,293,724 | -981,724 | 0.12% | 37,488,873 |
| 2015-07-14 | 2015-07-10 | 11.029 | 4,275,448 | -1,697,341 | 0.15% | 47,153,845 |
| 2015-07-13 | 2015-07-09 | 10.470 | 5,972,789 | -504,014 | 0.21% | 62,536,186 |
| 2015-07-10 | 2015-07-08 | 9.426 | 6,476,803 | +3,488,440 | 0.23% | 61,051,022 |
| 2015-07-09 | 2015-07-07 | 9.882 | 2,988,363 | -392,377 | 0.10% | 29,530,911 |
| 2015-07-08 | 2015-07-06 | 10.514 | 3,380,740 | +411,082 | 0.12% | 35,546,106 |
| 2015-07-07 | 2015-07-03 | 11.279 | 2,969,658 | -162,567 | 0.10% | 33,494,695 |
| 2015-07-06 | 2015-07-02 | 11.882 | 3,132,225 | -3,079,159 | 0.11% | 37,216,758 |
| 2015-07-03 | 2015-06-30 | 12.308 | 6,211,384 | +2,675,026 | 0.22% | 76,451,860 |
| 2015-07-02 | 2015-06-29 | 11.911 | 3,536,358 | -142,137 | 0.12% | 42,122,629 |
| 2015-06-30 | 2015-06-26 | 12.264 | 3,678,495 | +78,249 | 0.13% | 45,113,907 |
| 2015-06-29 | 2015-06-25 | 12.602 | 3,600,246 | +60,522 | 0.13% | 45,371,927 |
| 2015-06-26 | 2015-06-24 | 12.941 | 3,539,724 | +423 | 0.12% | 45,806,414 |
| 2015-06-25 | 2015-06-23 | 12.955 | 3,539,301 | -42,580 | 0.12% | 45,852,987 |
| 2015-06-24 | 2015-06-22 | 12.455 | 3,581,881 | -1,337,244 | 0.13% | 44,613,756 |
| 2015-06-23 | 2015-06-19 | 12.500 | 4,919,125 | +171,304 | 0.17% | 61,486,675 |
| 2015-06-22 | 2015-06-18 | 12.838 | 4,747,821 | +1,162,846 | 0.17% | 60,951,276 |
| 2015-06-19 | 2015-06-17 | 13.220 | 3,584,975 | +30,216 | 0.13% | 47,393,638 |
| 2015-06-18 | 2015-06-16 | 12.823 | 3,554,759 | -1 | 0.12% | 45,582,786 |
| 2015-06-17 | 2015-06-15 | 13.573 | 3,554,760 | +20,896 | 0.12% | 48,248,766 |
| 2015-06-16 | 2015-06-12 | 14.352 | 3,533,864 | -148,246 | 0.12% | 50,719,372 |
| 2015-06-15 | 2015-06-11 | 13.808 | 3,682,110 | -1,978,384 | 0.13% | 50,843,633 |
| 2015-06-12 | 2015-06-10 | 13.617 | 5,660,494 | +2,062,520 | 0.20% | 77,079,616 |
| 2015-06-11 | 2015-06-09 | 14.132 | 3,597,974 | -203,320 | 0.13% | 50,845,864 |
| 2015-06-10 | 2015-06-08 | 14.970 | 3,801,294 | +21,070 | 0.13% | 56,905,397 |
| 2015-06-09 | 2015-06-05 | 15.382 | 3,780,224 | -26,754 | 0.13% | 58,146,482 |
| 2015-06-08 | 2015-06-04 | 15.176 | 3,806,978 | +62,468 | 0.13% | 57,774,246 |
| 2015-06-05 | 2015-06-03 | 15.264 | 3,744,510 | +85,683 | 0.13% | 57,156,624 |
| 2015-06-04 | 2015-06-02 | 14.764 | 3,658,827 | -486,900 | 0.13% | 54,019,407 |
| 2015-06-03 | 2015-06-01 | 15.029 | 4,145,727 | +246,233 | 0.14% | 62,305,418 |
| 2015-06-02 | 2015-05-29 | 14.882 | 3,899,494 | +161,113 | 0.14% | 58,031,323 |
| 2015-06-01 | 2015-05-28 | 15.179 | 3,738,381 | -71,449 | 0.13% | 56,744,131 |
| 2015-05-29 | 2015-05-27 | 15.803 | 3,809,830 | +171,398 | 0.13% | 60,205,161 |
| 2015-05-28 | 2015-05-26 | 15.892 | 3,638,432 | +55,524 | 0.13% | 57,820,858 |
| 2015-05-27 | 2015-05-22 | 15.357 | 3,582,908 | +60,597 | 0.13% | 55,022,800 |
| 2015-05-26 | 2015-05-21 | 15.149 | 3,522,311 | +144,312 | 0.12% | 53,359,821 |
| 2015-05-22 | 2015-05-20 | 15.387 | 3,377,999 | -75,821 | 0.12% | 51,976,348 |
| 2015-05-21 | 2015-05-19 | 15.387 | 3,453,820 | +57,618 | 0.12% | 53,142,986 |
| 2015-05-20 | 2015-05-18 | 14.941 | 3,396,202 | -119,263 | 0.12% | 50,743,216 |
| 2015-05-19 | 2015-05-15 | 14.852 | 3,515,465 | -892,155 | 0.12% | 52,211,873 |
| 2015-05-18 | 2015-05-14 | 14.510 | 4,407,620 | +730,405 | 0.16% | 63,956,576 |
| 2015-05-15 | 2015-05-13 | 14.837 | 3,677,215 | +12,398 | 0.13% | 54,559,578 |
| 2015-05-14 | 2015-05-12 | 14.704 | 3,664,817 | -18,180 | 0.13% | 53,885,756 |
| 2015-05-13 | 2015-05-11 | 15.149 | 3,682,997 | -86,001 | 0.13% | 55,794,068 |
| 2015-05-12 | 2015-05-08 | 15.090 | 3,768,998 | -222,897 | 0.13% | 56,872,996 |
| 2015-05-11 | 2015-05-07 | 13.902 | 3,991,895 | -250,065 | 0.14% | 55,493,415 |
| 2015-05-08 | 2015-05-06 | 14.570 | 4,241,960 | +446,334 | 0.15% | 61,804,781 |
| 2015-05-07 | 2015-05-05 | 15.624 | 3,795,626 | -111,084 | 0.13% | 59,304,227 |
| 2015-05-06 | 2015-05-04 | 16.100 | 3,906,710 | -15,987 | 0.14% | 62,896,568 |
| 2015-05-05 | 2015-04-30 | 16.218 | 3,922,697 | +12,617 | 0.14% | 63,620,034 |
| 2015-05-04 | 2015-04-29 | 16.248 | 3,910,080 | -3,533,108 | 0.14% | 63,531,551 |
| 2015-04-30 | 2015-04-28 | 17.139 | 7,443,188 | +294,255 | 0.26% | 127,570,803 |
| 2015-04-29 | 2015-04-27 | 17.050 | 7,148,933 | -64,816 | 0.25% | 121,890,430 |
| 2015-04-28 | 2015-04-24 | 15.832 | 7,213,749 | -434,956 | 0.25% | 114,210,156 |
| 2015-04-27 | 2015-04-23 | 15.921 | 7,648,705 | -146,108 | 0.27% | 121,778,099 |
| 2015-04-24 | 2015-04-22 | 15.743 | 7,794,813 | -531,282 | 0.28% | 122,715,115 |
| 2015-04-23 | 2015-04-21 | 15.298 | 8,326,095 | +3,631,869 | 0.29% | 127,369,393 |
| 2015-04-22 | 2015-04-20 | 17.080 | 4,694,226 | -599,421 | 0.17% | 80,176,728 |
| 2015-04-21 | 2015-04-17 | 17.674 | 5,293,647 | -468,380 | 0.19% | 93,559,616 |
| 2015-04-20 | 2015-04-16 | 16.813 | 5,762,027 | +51,171 | 0.20% | 96,874,218 |
| 2015-04-17 | 2015-04-15 | 17.020 | 5,710,856 | +49,505 | 0.20% | 97,201,355 |
| 2015-04-16 | 2015-04-14 | 16.664 | 5,661,351 | +270,239 | 0.20% | 94,340,773 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,391,112 | +161,090 | 0.19% | 88,396,266 |
| 2015-04-14 | 2015-04-10 | 14.852 | 5,230,022 | +287,181 | 0.18% | 77,676,564 |
| 2015-04-13 | 2015-04-09 | 14.837 | 4,942,841 | +220,316 | 0.17% | 73,337,926 |
| 2015-04-10 | 2015-04-08 | 14.347 | 4,722,525 | -908,407 | 0.17% | 67,754,460 |
| 2015-04-09 | 2015-04-02 | 12.981 | 5,630,932 | -1,218,582 | 0.20% | 73,093,408 |
| 2015-04-08 | 2015-04-01 | 12.743 | 6,849,514 | -4,892,688 | 0.24% | 87,283,779 |
| 2015-04-02 | 2015-03-31 | 11.793 | 11,742,202 | +5,195,726 | 0.41% | 138,470,271 |
| 2015-04-01 | 2015-03-30 | 12.045 | 6,546,476 | -75,227 | 0.23% | 78,852,402 |
| 2015-03-31 | 2015-03-27 | 10.070 | 6,621,703 | -151,202 | 0.23% | 66,678,510 |
| 2015-03-30 | 2015-03-26 | 9.995 | 6,772,905 | -313,451 | 0.24% | 67,698,110 |
| 2015-03-27 | 2015-03-25 | 10.233 | 7,086,356 | -4,006 | 0.25% | 72,515,139 |
| 2015-03-26 | 2015-03-24 | 10.352 | 7,090,362 | +681,825 | 0.25% | 73,398,584 |
| 2015-03-25 | 2015-03-23 | 10.144 | 6,408,537 | -238,518 | 0.23% | 65,007,893 |
| 2015-03-24 | 2015-03-20 | 9.639 | 6,647,055 | +127,298 | 0.23% | 64,070,847 |
| 2015-03-23 | 2015-03-19 | 9.832 | 6,519,757 | +14,520 | 0.23% | 64,102,637 |
| 2015-03-20 | 2015-03-18 | 9.268 | 6,505,237 | -2,139,354 | 0.23% | 60,288,462 |
| 2015-03-19 | 2015-03-17 | 9.268 | 8,644,591 | +725,123 | 0.31% | 80,115,313 |
| 2015-03-18 | 2015-03-16 | 9.060 | 7,919,468 | +3,142,771 | 0.28% | 71,748,419 |
| 2015-03-17 | 2015-03-13 | 8.956 | 4,776,697 | -759,878 | 0.17% | 42,779,086 |
| 2015-03-16 | 2015-03-12 | 8.837 | 5,536,575 | -373,013 | 0.20% | 48,926,556 |
| 2015-03-13 | 2015-03-11 | 8.733 | 5,909,588 | -355,661 | 0.21% | 51,608,475 |
| 2015-03-12 | 2015-03-10 | 8.852 | 6,265,249 | -368,972 | 0.22% | 55,458,879 |
| 2015-03-11 | 2015-03-09 | 9.060 | 6,634,221 | -1,107,551 | 0.23% | 60,104,400 |
| 2015-03-10 | 2015-03-06 | 9.075 | 7,741,772 | +794,454 | 0.27% | 70,253,519 |
| 2015-03-09 | 2015-03-05 | 9.000 | 6,947,318 | +2,727,793 | 0.25% | 62,528,253 |
| 2015-03-06 | 2015-03-04 | 9.030 | 4,219,525 | +127,928 | 0.15% | 38,102,515 |
| 2015-03-05 | 2015-03-03 | 9.149 | 4,091,597 | -756,570 | 0.14% | 37,433,467 |
| 2015-03-04 | 2015-03-02 | 9.357 | 4,848,167 | +1,135,958 | 0.17% | 45,363,297 |
| 2015-03-03 | 2015-02-27 | 9.357 | 3,712,209 | -441,763 | 0.13% | 34,734,373 |
| 2015-03-02 | 2015-02-26 | 9.327 | 4,153,972 | +29,721 | 0.15% | 38,744,468 |
| 2015-02-27 | 2015-02-25 | 9.075 | 4,124,251 | -561,199 | 0.15% | 37,425,946 |
| 2015-02-26 | 2015-02-24 | 9.000 | 4,685,450 | -79,012 | 0.17% | 42,170,663 |
| 2015-02-25 | 2015-02-23 | 8.941 | 4,764,462 | -406,678 | 0.17% | 42,598,750 |
| 2015-02-24 | 2015-02-18 | 8.985 | 5,171,140 | +162,268 | 0.18% | 46,465,238 |
| 2015-02-23 | 2015-02-16 | 8.778 | 5,008,872 | -491,514 | 0.18% | 43,965,691 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,500,386 | -805,269 | 0.19% | 48,443,371 |
| 2015-02-16 | 2015-02-12 | 8.703 | 6,305,655 | -53,192 | 0.22% | 54,880,027 |
| 2015-02-13 | 2015-02-11 | 8.287 | 6,358,847 | +2,878,382 | 0.22% | 52,698,599 |
| 2015-02-11 | 2015-02-09 | 8.451 | 3,480,465 | -43,448 | 0.12% | 29,412,777 |
| 2015-02-05 | 2015-02-03 | 8.451 | 3,523,913 | -76,758 | 0.12% | 29,779,948 |
| 2015-02-04 | 2015-02-02 | 8.451 | 3,600,671 | +40,399 | 0.13% | 30,428,616 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,560,272 | -697,596 | 0.13% | 30,087,211 |
| 2015-02-02 | 2015-01-29 | 8.584 | 4,257,868 | +520,499 | 0.15% | 36,551,611 |
| 2015-01-30 | 2015-01-28 | 8.807 | 3,737,369 | -155,534 | 0.13% | 32,916,009 |
| 2015-01-29 | 2015-01-27 | 9.000 | 3,892,903 | +34,125 | 0.14% | 35,037,467 |
| 2015-01-28 | 2015-01-26 | 8.911 | 3,858,778 | +221,519 | 0.14% | 34,386,465 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,637,259 | -123,374 | 0.13% | 32,250,396 |
| 2015-01-26 | 2015-01-22 | 8.896 | 3,760,633 | -129,275 | 0.13% | 33,456,019 |
| 2015-01-23 | 2015-01-21 | 8.985 | 3,889,908 | -708,633 | 0.14% | 34,952,738 |
| 2015-01-22 | 2015-01-20 | 8.807 | 4,598,541 | +38,780 | 0.16% | 40,500,581 |
| 2015-01-21 | 2015-01-19 | 8.451 | 4,559,761 | +794,783 | 0.16% | 38,533,711 |
| 2015-01-20 | 2015-01-16 | 9.193 | 3,764,978 | -39,105 | 0.13% | 34,613,027 |
| 2015-01-19 | 2015-01-15 | 9.372 | 3,804,083 | -524,749 | 0.13% | 35,650,517 |
| 2015-01-16 | 2015-01-14 | 9.149 | 4,328,832 | +519,899 | 0.15% | 39,603,898 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,808,933 | -184,486 | 0.13% | 35,130,265 |
| 2015-01-14 | 2015-01-12 | 9.193 | 3,993,419 | -20,805 | 0.14% | 36,713,182 |
| 2015-01-13 | 2015-01-09 | 9.223 | 4,014,224 | +136,901 | 0.14% | 37,023,690 |
| 2015-01-12 | 2015-01-08 | 9.223 | 3,877,323 | +142,499 | 0.14% | 35,761,035 |
| 2015-01-09 | 2015-01-07 | 9.164 | 3,734,824 | -364,954 | 0.13% | 34,224,869 |
| 2015-01-08 | 2015-01-06 | 9.312 | 4,099,778 | +273,134 | 0.14% | 38,178,106 |
| 2015-01-07 | 2015-01-05 | 9.609 | 3,826,644 | -216,131 | 0.14% | 36,771,287 |
| 2015-01-06 | 2015-01-02 | 9.832 | 4,042,775 | -458,141 | 0.14% | 39,748,803 |
| 2015-01-05 | 2014-12-31 | 9.476 | 4,500,916 | +253,987 | 0.16% | 42,648,924 |
| 2015-01-02 | 2014-12-29 | 9.535 | 4,246,929 | -45,442 | 0.15% | 40,494,545 |
| 2014-12-30 | 2014-12-24 | 8.882 | 4,292,371 | +415,541 | 0.15% | 38,122,812 |
| 2014-12-29 | 2014-12-22 | 9.535 | 3,876,830 | -2,252,980 | 0.14% | 36,965,644 |
| 2014-12-23 | 2014-12-19 | 9.312 | 6,129,810 | +1,422,910 | 0.22% | 57,082,245 |
| 2014-12-22 | 2014-12-18 | 9.149 | 4,706,900 | +828,578 | 0.17% | 43,062,791 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,878,322 | +22,893 | 0.14% | 34,733,430 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,855,429 | +224,886 | 0.14% | 34,585,666 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,630,543 | +131,025 | 0.13% | 32,083,005 |
| 2014-12-15 | 2014-12-11 | 8.525 | 3,499,518 | -279,422 | 0.12% | 29,833,666 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,778,940 | +287,502 | 0.13% | 32,328,010 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,491,438 | +585,104 | 0.12% | 29,246,233 |
| 2014-12-10 | 2014-12-08 | 8.688 | 2,906,334 | +212,766 | 0.10% | 25,251,541 |
| 2014-12-09 | 2014-12-05 | 8.243 | 2,693,568 | -13,466 | 0.10% | 22,202,783 |
| 2014-12-08 | 2014-12-04 | 8.243 | 2,707,034 | -54,303 | 0.10% | 22,313,782 |
| 2014-12-05 | 2014-12-03 | 8.169 | 2,761,337 | +50,498 | 0.10% | 22,556,338 |
| 2014-12-04 | 2014-12-02 | 8.169 | 2,710,839 | +16,833 | 0.10% | 22,143,839 |
| 2014-12-03 | 2014-12-01 | 8.050 | 2,694,006 | -260 | 0.10% | 21,686,244 |
| 2014-12-02 | 2014-11-28 | 8.347 | 2,694,266 | -24,912 | 0.10% | 22,488,645 |
| 2014-12-01 | 2014-11-27 | 8.258 | 2,719,178 | -121,196 | 0.10% | 22,454,269 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,840,374 | -28,981 | 0.10% | 23,961,299 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,869,355 | -1,300,545 | 0.10% | 23,566,545 |
| 2014-11-26 | 2014-11-24 | 8.273 | 4,169,900 | +1,467,541 | 0.15% | 34,495,888 |
| 2014-11-25 | 2014-11-21 | 7.857 | 2,702,359 | -3,126 | 0.10% | 21,231,721 |
| 2014-11-24 | 2014-11-20 | 7.515 | 2,705,485 | -49,933 | 0.10% | 20,332,095 |
| 2014-11-21 | 2014-11-19 | 7.485 | 2,755,418 | -16,159 | 0.10% | 20,625,502 |
| 2014-11-20 | 2014-11-18 | 7.411 | 2,771,577 | -177,770 | 0.10% | 20,540,641 |
| 2014-11-19 | 2014-11-17 | 7.367 | 2,949,347 | -1,202,371 | 0.10% | 21,726,714 |
| 2014-11-18 | 2014-11-14 | 7.604 | 4,151,718 | +475,636 | 0.15% | 31,570,707 |
| 2014-11-17 | 2014-11-13 | 7.619 | 3,676,082 | +265,955 | 0.13% | 28,008,448 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,410,127 | -552,786 | 0.12% | 26,032,757 |
| 2014-11-13 | 2014-11-11 | 7.411 | 3,962,913 | +748,045 | 0.14% | 29,369,840 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,214,868 | -55,429 | 0.11% | 24,207,927 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,270,297 | +469,457 | 0.12% | 23,556,753 |
| 2014-11-10 | 2014-11-06 | 7.619 | 2,800,840 | -424,184 | 0.10% | 21,339,889 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,225,024 | +329 | 0.11% | 23,997,012 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,224,695 | -1,072,524 | 0.11% | 24,138,244 |
| 2014-11-05 | 2014-11-03 | 7.174 | 4,297,219 | -453,271 | 0.15% | 30,826,279 |
| 2014-11-04 | 2014-10-31 | 7.099 | 4,750,490 | +808,643 | 0.17% | 33,725,065 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,941,847 | -640,003 | 0.14% | 28,335,548 |
| 2014-10-31 | 2014-10-29 | 7.010 | 4,581,850 | +220,844 | 0.16% | 32,119,543 |
| 2014-10-30 | 2014-10-28 | 6.877 | 4,361,006 | +322,853 | 0.15% | 29,988,460 |
| 2014-10-29 | 2014-10-27 | 6.446 | 4,038,153 | +124,157 | 0.14% | 26,029,090 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,913,996 | -2,019 | 0.14% | 25,286,931 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,916,015 | +3,590 | 0.14% | 25,416,297 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,912,425 | -7,587 | 0.14% | 24,811,921 |
| 2014-10-23 | 2014-10-21 | 6.312 | 3,920,012 | +13,467 | 0.14% | 24,743,596 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,906,545 | -70,698 | 0.14% | 24,716,611 |
| 2014-10-21 | 2014-10-17 | 6.312 | 3,977,243 | -2,689,609 | 0.14% | 25,104,845 |
| 2014-10-20 | 2014-10-16 | 6.372 | 6,666,852 | +2,714,776 | 0.24% | 42,478,053 |
| 2014-10-17 | 2014-10-15 | 6.104 | 3,952,076 | +36,359 | 0.14% | 24,124,238 |
| 2014-10-16 | 2014-10-14 | 6.074 | 3,915,717 | +2,020 | 0.14% | 23,785,983 |
| 2014-10-15 | 2014-10-13 | 6.193 | 3,913,697 | -1,068,121 | 0.14% | 24,238,724 |
| 2014-10-14 | 2014-10-10 | 6.208 | 4,981,818 | +432,768 | 0.18% | 30,927,914 |
| 2014-10-13 | 2014-10-09 | 6.282 | 4,549,050 | -2,610 | 0.16% | 28,579,036 |
| 2014-10-10 | 2014-10-08 | 6.193 | 4,551,660 | +92,847 | 0.16% | 28,189,824 |
| 2014-10-09 | 2014-10-07 | 6.134 | 4,458,813 | -49,488 | 0.16% | 27,349,904 |
| 2014-10-08 | 2014-10-06 | 6.104 | 4,508,301 | -4,535,834 | 0.16% | 27,519,543 |
| 2014-10-07 | 2014-10-03 | 6.089 | 9,044,135 | +2,356,643 | 0.32% | 55,072,829 |
| 2014-10-06 | 2014-09-30 | 6.119 | 6,687,492 | +1,253,274 | 0.24% | 40,921,070 |
| 2014-10-03 | 2014-09-29 | 6.208 | 5,434,218 | +28,592 | 0.19% | 33,736,485 |
| 2014-09-30 | 2014-09-26 | 6.208 | 5,405,626 | -556,274 | 0.19% | 33,558,981 |
| 2014-09-29 | 2014-09-25 | 6.223 | 5,961,900 | +1,270,191 | 0.21% | 37,100,965 |
| 2014-09-26 | 2014-09-24 | 6.268 | 4,691,709 | +170,793 | 0.17% | 29,405,598 |
| 2014-09-25 | 2014-09-23 | 6.119 | 4,520,916 | -2,888,256 | 0.16% | 27,663,692 |
| 2014-09-24 | 2014-09-22 | 6.089 | 7,409,172 | +1,995,787 | 0.26% | 45,116,981 |
| 2014-09-23 | 2014-09-19 | 6.238 | 5,413,385 | -224,884 | 0.19% | 33,767,950 |
| 2014-09-22 | 2014-09-18 | 6.312 | 5,638,269 | +707,367 | 0.20% | 35,589,445 |
| 2014-09-19 | 2014-09-17 | 6.431 | 4,930,902 | +655,134 | 0.17% | 31,710,330 |
| 2014-09-18 | 2014-09-16 | 6.475 | 4,275,768 | -379,153 | 0.15% | 27,687,715 |
| 2014-09-17 | 2014-09-15 | 6.357 | 4,654,921 | +384,610 | 0.16% | 29,589,837 |
| 2014-09-16 | 2014-09-12 | 6.357 | 4,270,311 | +267,808 | 0.15% | 27,144,995 |
| 2014-09-15 | 2014-09-11 | 6.253 | 4,002,503 | -8,530 | 0.14% | 25,026,508 |
| 2014-09-12 | 2014-09-10 | 6.268 | 4,011,033 | -107,876 | 0.14% | 25,139,416 |
| 2014-09-11 | 2014-09-08 | 6.357 | 4,118,909 | -733,043 | 0.15% | 26,182,581 |
| 2014-09-10 | 2014-09-05 | 6.357 | 4,851,952 | +410,437 | 0.17% | 30,842,300 |
| 2014-09-08 | 2014-09-04 | 6.401 | 4,441,515 | +397,252 | 0.16% | 28,431,181 |
| 2014-09-05 | 2014-09-03 | 6.342 | 4,044,263 | -222,850 | 0.14% | 25,648,015 |
| 2014-09-04 | 2014-09-02 | 6.223 | 4,267,113 | -1,137,993 | 0.15% | 26,554,288 |
| 2014-09-03 | 2014-09-01 | 6.119 | 5,405,106 | -93,927 | 0.19% | 33,074,092 |
| 2014-09-02 | 2014-08-29 | 5.956 | 5,499,033 | +1,591,478 | 0.19% | 32,750,444 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,907,555 | -1,813,924 | 0.14% | 23,272,121 |
| 2014-08-29 | 2014-08-27 | 6.015 | 5,721,479 | +1,637,434 | 0.20% | 34,415,163 |
| 2014-08-28 | 2014-08-26 | 6.089 | 4,084,045 | +18,161 | 0.14% | 24,869,146 |
| 2014-08-27 | 2014-08-25 | 6.268 | 4,065,884 | +50,525 | 0.14% | 25,483,198 |
| 2014-08-26 | 2014-08-22 | 6.327 | 4,015,359 | -178,281 | 0.14% | 25,405,074 |
| 2014-08-25 | 2014-08-21 | 6.268 | 4,193,640 | -1,514,984 | 0.15% | 26,283,917 |
| 2014-08-22 | 2014-08-20 | 6.372 | 5,708,624 | +102,343 | 0.20% | 36,372,674 |
| 2014-08-21 | 2014-08-19 | 6.386 | 5,606,281 | +1,697,067 | 0.20% | 35,803,857 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,909,214 | -216,572 | 0.14% | 24,965,737 |
| 2014-08-19 | 2014-08-15 | 6.461 | 4,125,786 | +176,696 | 0.15% | 26,655,231 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,949,090 | +25,920 | 0.14% | 25,513,661 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,923,170 | -253,058 | 0.14% | 25,870,605 |
| 2014-08-14 | 2014-08-12 | 6.461 | 4,176,228 | +225,060 | 0.15% | 26,981,119 |
| 2014-08-13 | 2014-08-11 | 6.446 | 3,951,168 | -272,319 | 0.14% | 25,468,403 |
| 2014-08-12 | 2014-08-08 | 6.342 | 4,223,487 | -61,455 | 0.15% | 26,784,623 |
| 2014-08-11 | 2014-08-07 | 6.416 | 4,284,942 | -52,215 | 0.15% | 27,492,560 |
| 2014-08-08 | 2014-08-06 | 6.342 | 4,337,157 | +73,987 | 0.15% | 27,505,498 |
| 2014-08-07 | 2014-08-05 | 6.386 | 4,263,170 | -231,129 | 0.15% | 27,226,236 |
| 2014-08-06 | 2014-08-04 | 6.357 | 4,494,299 | +357,809 | 0.16% | 28,568,815 |
| 2014-08-05 | 2014-08-01 | 6.119 | 4,136,490 | -46,559 | 0.15% | 25,311,372 |
| 2014-08-04 | 2014-07-31 | 6.238 | 4,183,049 | +262,751 | 0.15% | 26,093,284 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,920,298 | -2,232,079 | 0.14% | 24,570,728 |
| 2014-07-31 | 2014-07-29 | 6.297 | 6,152,377 | +2,220,949 | 0.22% | 38,743,182 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,931,428 | -662,915 | 0.14% | 24,932,435 |
| 2014-07-29 | 2014-07-25 | 6.551 | 4,594,343 | +358,539 | 0.16% | 30,097,708 |
| 2014-07-28 | 2014-07-24 | 6.460 | 4,235,804 | +381,682 | 0.15% | 27,364,394 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,854,122 | -99,446 | 0.14% | 24,782,008 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,953,568 | -323,331 | 0.14% | 24,703,664 |
| 2014-07-23 | 2014-07-21 | 6.188 | 4,276,899 | +132,193 | 0.15% | 26,465,153 |
| 2014-07-22 | 2014-07-18 | 6.143 | 4,144,706 | +236,089 | 0.15% | 25,459,031 |
| 2014-07-21 | 2014-07-17 | 6.218 | 3,908,617 | +11,732 | 0.14% | 24,304,520 |
| 2014-07-18 | 2014-07-16 | 6.188 | 3,896,885 | -1,153,676 | 0.14% | 24,113,653 |
| 2014-07-17 | 2014-07-15 | 6.173 | 5,050,561 | -1,913,220 | 0.18% | 31,176,108 |
| 2014-07-16 | 2014-07-14 | 6.294 | 6,963,781 | +2,338,967 | 0.25% | 43,828,897 |
| 2014-07-15 | 2014-07-11 | 6.233 | 4,624,814 | -4,852,815 | 0.17% | 28,827,939 |
| 2014-07-14 | 2014-07-10 | 6.127 | 9,477,629 | +4,757,454 | 0.34% | 58,073,344 |
| 2014-07-11 | 2014-07-09 | 6.037 | 4,720,175 | +48,169 | 0.17% | 28,493,979 |
| 2014-07-10 | 2014-07-08 | 6.112 | 4,672,006 | -45,426 | 0.17% | 28,556,624 |
| 2014-07-09 | 2014-07-07 | 6.052 | 4,717,432 | -109,662 | 0.17% | 28,548,793 |
| 2014-07-08 | 2014-07-04 | 5.840 | 4,827,094 | +173,298 | 0.17% | 28,190,006 |
| 2014-07-07 | 2014-07-03 | 5.795 | 4,653,796 | -217,747 | 0.17% | 26,966,726 |
| 2014-07-04 | 2014-07-02 | 5.734 | 4,871,543 | +221,981 | 0.18% | 27,933,661 |
| 2014-07-03 | 2014-06-30 | 5.734 | 4,649,562 | -255,177 | 0.17% | 26,660,811 |
| 2014-07-02 | 2014-06-27 | 5.674 | 4,904,739 | -82,401 | 0.18% | 27,827,185 |
| 2014-06-30 | 2014-06-26 | 5.749 | 4,987,140 | -117,071 | 0.18% | 28,671,952 |
| 2014-06-27 | 2014-06-25 | 5.658 | 5,104,211 | -693 | 0.18% | 28,881,672 |
| 2014-06-26 | 2014-06-24 | 5.628 | 5,104,904 | -43,953 | 0.18% | 28,731,125 |
| 2014-06-25 | 2014-06-23 | 5.537 | 5,148,857 | -97,515 | 0.19% | 28,511,103 |
| 2014-06-24 | 2014-06-20 | 5.628 | 5,246,372 | +243,566 | 0.19% | 29,527,327 |
| 2014-06-23 | 2014-06-19 | 5.613 | 5,002,806 | +128,981 | 0.18% | 28,080,813 |
| 2014-06-20 | 2014-06-18 | 5.598 | 4,873,825 | -845,020 | 0.18% | 27,283,103 |
| 2014-06-19 | 2014-06-17 | 5.704 | 5,718,845 | +953,600 | 0.21% | 32,619,086 |
| 2014-06-18 | 2014-06-16 | 5.719 | 4,765,245 | -104,922 | 0.17% | 27,252,048 |
| 2014-06-17 | 2014-06-13 | 5.734 | 4,870,167 | -74,160 | 0.18% | 27,925,771 |
| 2014-06-16 | 2014-06-12 | 5.734 | 4,944,327 | +25,593 | 0.18% | 28,351,008 |
| 2014-06-13 | 2014-06-11 | 5.689 | 4,918,734 | +321,361 | 0.18% | 27,981,004 |
| 2014-06-12 | 2014-06-10 | 5.795 | 4,597,373 | +17,425 | 0.17% | 26,639,779 |
| 2014-06-11 | 2014-06-09 | 5.689 | 4,579,948 | +391,714 | 0.16% | 26,053,766 |
| 2014-06-10 | 2014-06-06 | 5.583 | 4,188,234 | -1,419,308 | 0.15% | 23,381,879 |
| 2014-06-09 | 2014-06-05 | 5.613 | 5,607,542 | -598,834 | 0.20% | 31,475,204 |
| 2014-06-06 | 2014-06-04 | 5.462 | 6,206,376 | +502,073 | 0.22% | 33,897,478 |
| 2014-06-05 | 2014-06-03 | 5.477 | 5,704,303 | +677,272 | 0.21% | 31,241,600 |
| 2014-06-04 | 2014-05-30 | 5.462 | 5,027,031 | +531,522 | 0.18% | 27,456,228 |
| 2014-06-03 | 2014-05-29 | 5.537 | 4,495,509 | -330,771 | 0.16% | 24,893,277 |
| 2014-05-30 | 2014-05-28 | 5.598 | 4,826,280 | +149,169 | 0.17% | 27,016,952 |
| 2014-05-29 | 2014-05-27 | 5.568 | 4,677,111 | -101,814 | 0.17% | 26,040,397 |
| 2014-05-28 | 2014-05-26 | 5.598 | 4,778,925 | -1,114,678 | 0.17% | 26,751,864 |
| 2014-05-27 | 2014-05-23 | 5.598 | 5,893,603 | -805,384 | 0.21% | 32,991,701 |
| 2014-05-26 | 2014-05-22 | 5.583 | 6,698,987 | -146,073 | 0.24% | 37,398,795 |
| 2014-05-23 | 2014-05-21 | 5.734 | 6,845,060 | -63,453 | 0.25% | 39,249,902 |
| 2014-05-22 | 2014-05-20 | 5.507 | 6,908,513 | -151,692 | 0.25% | 38,045,918 |
| 2014-05-21 | 2014-05-19 | 5.658 | 7,060,205 | -280,246 | 0.25% | 39,949,470 |
| 2014-05-20 | 2014-05-16 | 5.749 | 7,340,451 | -1,896,927 | 0.26% | 42,201,555 |
| 2014-05-19 | 2014-05-15 | 5.795 | 9,237,378 | +1,105,843 | 0.33% | 53,526,593 |
| 2014-05-16 | 2014-05-14 | 5.810 | 8,131,535 | +884,443 | 0.29% | 47,241,738 |
| 2014-05-14 | 2014-05-12 | 5.779 | 7,247,092 | +131,369 | 0.26% | 41,884,106 |
| 2014-05-13 | 2014-05-09 | 5.764 | 7,115,723 | -16,409 | 0.26% | 41,017,210 |
| 2014-05-12 | 2014-05-08 | 5.855 | 7,132,132 | +131,770 | 0.26% | 41,759,227 |
| 2014-05-09 | 2014-05-07 | 5.658 | 7,000,362 | -15,202 | 0.25% | 39,610,854 |
| 2014-05-08 | 2014-05-05 | 5.719 | 7,015,564 | -78,458 | 0.25% | 40,121,439 |
| 2014-05-07 | 2014-05-02 | 5.704 | 7,094,022 | -146,967 | 0.26% | 40,462,805 |
| 2014-05-05 | 2014-04-30 | 5.220 | 7,240,989 | -697,634 | 0.26% | 37,795,413 |
| 2014-05-02 | 2014-04-29 | 5.401 | 7,938,623 | +54,199 | 0.29% | 42,878,097 |
| 2014-04-30 | 2014-04-28 | 5.416 | 7,884,424 | -160,317 | 0.28% | 42,704,644 |
| 2014-04-29 | 2014-04-25 | 5.492 | 8,044,741 | -72,045 | 0.29% | 44,181,535 |
| 2014-04-28 | 2014-04-24 | 5.568 | 8,116,786 | +63,835 | 0.29% | 45,191,216 |
| 2014-04-25 | 2014-04-23 | 5.552 | 8,052,951 | -604,633 | 0.29% | 44,713,970 |
| 2014-04-24 | 2014-04-22 | 5.613 | 8,657,584 | +94,216 | 0.31% | 48,595,128 |
| 2014-04-23 | 2014-04-17 | 5.643 | 8,563,368 | -247,360 | 0.31% | 48,325,410 |
| 2014-04-22 | 2014-04-16 | 5.613 | 8,810,728 | +703,517 | 0.32% | 49,454,727 |
| 2014-04-17 | 2014-04-15 | 5.628 | 8,107,211 | -1,046,518 | 0.29% | 45,628,535 |
| 2014-04-16 | 2014-04-14 | 5.855 | 9,153,729 | +898,250 | 0.33% | 53,595,845 |
| 2014-04-15 | 2014-04-11 | 5.734 | 8,255,479 | -404,325 | 0.30% | 47,337,312 |
| 2014-04-14 | 2014-04-10 | 5.946 | 8,659,804 | +427,846 | 0.31% | 51,489,980 |
| 2014-04-11 | 2014-04-09 | 5.900 | 8,231,958 | -1,983 | 0.30% | 48,572,433 |
| 2014-04-10 | 2014-04-08 | 5.810 | 8,233,941 | -399,298 | 0.30% | 47,836,686 |
| 2014-04-09 | 2014-04-07 | 5.779 | 8,633,239 | +289,800 | 0.31% | 49,895,254 |
| 2014-04-08 | 2014-04-04 | 5.961 | 8,343,439 | -460,750 | 0.30% | 49,735,149 |
| 2014-04-07 | 2014-04-03 | 5.931 | 8,804,189 | +193,663 | 0.32% | 52,215,271 |
| 2014-04-04 | 2014-04-02 | 5.643 | 8,610,526 | +171,553 | 0.31% | 48,591,535 |
| 2014-04-03 | 2014-04-01 | 5.537 | 8,438,973 | +71,052 | 0.30% | 46,729,678 |
| 2014-04-02 | 2014-03-31 | 5.462 | 8,367,921 | -202,718 | 0.30% | 45,703,229 |
| 2014-04-01 | 2014-03-28 | 5.341 | 8,570,639 | +409,953 | 0.31% | 45,773,067 |
| 2014-03-31 | 2014-03-27 | 5.326 | 8,160,686 | +678,881 | 0.29% | 43,460,172 |
| 2014-03-28 | 2014-03-26 | 5.341 | 7,481,805 | +142,676 | 0.27% | 39,957,950 |
| 2014-03-27 | 2014-03-25 | 5.205 | 7,339,129 | +159,292 | 0.26% | 38,196,632 |
| 2014-03-26 | 2014-03-24 | 5.174 | 7,179,837 | -619,812 | 0.26% | 37,150,341 |
| 2014-03-25 | 2014-03-21 | 5.068 | 7,799,649 | +2,100,372 | 0.28% | 39,531,380 |
| 2014-03-24 | 2014-03-20 | 4.826 | 5,699,277 | +15,863 | 0.20% | 27,506,324 |
| 2014-03-21 | 2014-03-19 | 4.917 | 5,683,414 | +157,971 | 0.20% | 27,945,685 |
| 2014-03-20 | 2014-03-18 | 4.857 | 5,525,443 | -325,928 | 0.20% | 26,834,546 |
| 2014-03-19 | 2014-03-17 | 4.872 | 5,851,371 | -913,894 | 0.21% | 28,505,956 |
| 2014-03-18 | 2014-03-14 | 4.660 | 6,765,265 | +1,104,676 | 0.24% | 31,525,185 |
| 2014-03-17 | 2014-03-13 | 4.569 | 5,660,589 | +52,877 | 0.20% | 25,863,701 |
| 2014-03-14 | 2014-03-12 | 4.630 | 5,607,712 | -46,440 | 0.20% | 25,961,467 |
| 2014-03-13 | 2014-03-11 | 4.811 | 5,654,152 | -23,689 | 0.20% | 27,202,994 |
| 2014-03-12 | 2014-03-10 | 4.887 | 5,677,841 | -168,546 | 0.20% | 27,746,478 |
| 2014-03-11 | 2014-03-07 | 4.993 | 5,846,387 | -1,194,613 | 0.21% | 29,189,295 |
| 2014-03-10 | 2014-03-06 | 5.008 | 7,041,000 | +985,497 | 0.25% | 35,260,174 |
| 2014-03-07 | 2014-03-05 | 4.978 | 6,055,503 | -350,613 | 0.22% | 30,141,734 |
| 2014-03-06 | 2014-03-04 | 5.159 | 6,406,116 | +441,350 | 0.23% | 33,049,986 |
| 2014-03-05 | 2014-03-03 | 5.053 | 5,964,766 | -124,922 | 0.21% | 30,141,300 |
| 2014-03-04 | 2014-02-28 | 5.099 | 6,089,688 | +95,840 | 0.22% | 31,048,960 |
| 2014-03-03 | 2014-02-27 | 5.129 | 5,993,848 | +183,748 | 0.22% | 30,741,675 |
| 2014-02-28 | 2014-02-26 | 5.159 | 5,810,100 | -136,780 | 0.21% | 29,975,062 |
| 2014-02-27 | 2014-02-25 | 5.068 | 5,946,880 | +134,837 | 0.21% | 30,140,891 |
| 2014-02-26 | 2014-02-24 | 5.174 | 5,812,043 | -1,474,942 | 0.21% | 30,073,019 |
| 2014-02-25 | 2014-02-21 | 5.265 | 7,286,985 | -86,655 | 0.26% | 38,366,239 |
| 2014-02-24 | 2014-02-20 | 5.310 | 7,373,640 | +57,864 | 0.27% | 39,157,157 |
| 2014-02-21 | 2014-02-19 | 5.462 | 7,315,776 | +11,654 | 0.26% | 39,956,709 |
| 2014-02-20 | 2014-02-18 | 5.386 | 7,304,122 | -435,127 | 0.26% | 39,340,523 |
| 2014-02-19 | 2014-02-17 | 5.386 | 7,739,249 | +23,134 | 0.28% | 41,684,148 |
| 2014-02-18 | 2014-02-14 | 5.341 | 7,716,115 | +379,981 | 0.28% | 41,209,325 |
| 2014-02-17 | 2014-02-13 | 5.250 | 7,336,134 | +360,687 | 0.26% | 38,514,019 |
| 2014-02-14 | 2014-02-12 | 5.250 | 6,975,447 | -349,638 | 0.25% | 36,620,446 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,325,085 | -106,237 | 0.26% | 37,458,594 |
| 2014-02-12 | 2014-02-10 | 5.114 | 7,431,322 | +118,081 | 0.27% | 38,001,863 |
| 2014-02-11 | 2014-02-07 | 5.083 | 7,313,241 | +1,081,025 | 0.26% | 37,176,737 |
| 2014-02-10 | 2014-02-06 | 4.978 | 6,232,216 | -2,705,048 | 0.22% | 31,021,336 |
| 2014-02-07 | 2014-02-05 | 4.947 | 8,937,264 | +123,601 | 0.32% | 44,215,491 |
| 2014-02-06 | 2014-02-04 | 5.038 | 8,813,663 | +404,336 | 0.32% | 44,404,070 |
| 2014-02-05 | 2014-01-30 | 5.220 | 8,409,327 | +1,329,199 | 0.30% | 43,893,726 |
| 2014-02-04 | 2014-01-28 | 5.341 | 7,080,128 | +336,049 | 0.25% | 37,812,720 |
| 2014-01-29 | 2014-01-27 | 5.265 | 6,744,079 | +400,544 | 0.24% | 35,507,819 |
| 2014-01-28 | 2014-01-24 | 5.492 | 6,343,535 | +92,615 | 0.23% | 34,838,550 |
| 2014-01-27 | 2014-01-23 | 5.628 | 6,250,920 | -130,939 | 0.22% | 35,181,066 |
| 2014-01-24 | 2014-01-22 | 5.643 | 6,381,859 | -139,437 | 0.23% | 36,014,563 |
| 2014-01-23 | 2014-01-21 | 5.401 | 6,521,296 | +111,875 | 0.23% | 35,222,829 |
| 2014-01-22 | 2014-01-20 | 5.386 | 6,409,421 | +154,665 | 0.23% | 34,521,599 |
| 2014-01-21 | 2014-01-17 | 5.492 | 6,254,756 | -14,983 | 0.22% | 34,350,978 |
| 2014-01-20 | 2014-01-16 | 5.492 | 6,269,739 | -753,936 | 0.23% | 34,433,264 |
| 2014-01-17 | 2014-01-15 | 5.552 | 7,023,675 | +729,762 | 0.25% | 38,998,920 |
| 2014-01-16 | 2014-01-14 | 5.447 | 6,293,913 | -2,973,074 | 0.23% | 34,280,358 |
| 2014-01-15 | 2014-01-13 | 5.598 | 9,266,987 | +2,974,823 | 0.33% | 51,875,511 |
| 2014-01-14 | 2014-01-10 | 5.477 | 6,292,164 | -172,299 | 0.23% | 34,461,225 |
| 2014-01-13 | 2014-01-09 | 5.507 | 6,464,463 | +24,831 | 0.23% | 35,600,488 |
| 2014-01-10 | 2014-01-08 | 5.674 | 6,439,632 | -323,370 | 0.23% | 36,535,447 |
| 2014-01-09 | 2014-01-07 | 5.628 | 6,763,002 | -247,862 | 0.24% | 38,063,136 |
| 2014-01-08 | 2014-01-06 | 5.674 | 7,010,864 | +236,316 | 0.25% | 39,776,349 |
| 2014-01-07 | 2014-01-03 | 5.916 | 6,774,548 | -899 | 0.24% | 40,075,522 |
| 2014-01-06 | 2014-01-02 | 6.067 | 6,775,447 | -1,952,549 | 0.24% | 41,105,926 |
| 2014-01-03 | 2013-12-31 | 6.052 | 8,727,996 | +1,970,370 | 0.31% | 52,819,786 |
| 2014-01-02 | 2013-12-27 | 6.158 | 6,757,626 | -8,898 | 0.24% | 41,611,241 |
| 2013-12-30 | 2013-12-24 | 6.158 | 6,766,524 | -705 | 0.24% | 41,666,032 |
| 2013-12-27 | 2013-12-20 | 6.127 | 6,767,229 | +23,352 | 0.24% | 41,465,605 |
| 2013-12-20 | 2013-12-18 | 6.264 | 6,743,877 | -4,852,333 | 0.24% | 42,240,796 |
| 2013-12-19 | 2013-12-17 | 6.279 | 11,596,210 | +3,306,128 | 0.42% | 72,809,203 |
| 2013-12-18 | 2013-12-16 | 6.324 | 8,290,082 | +1,397,562 | 0.30% | 52,427,267 |
| 2013-12-17 | 2013-12-13 | 6.475 | 6,892,520 | +83,992 | 0.25% | 44,631,750 |
| 2013-12-16 | 2013-12-12 | 6.475 | 6,808,528 | +10,115 | 0.24% | 44,087,869 |
| 2013-12-13 | 2013-12-11 | 6.506 | 6,798,413 | +105,882 | 0.24% | 44,228,082 |
| 2013-12-12 | 2013-12-10 | 6.642 | 6,692,531 | -10,664 | 0.24% | 44,450,538 |
| 2013-12-11 | 2013-12-09 | 6.717 | 6,703,195 | -539,240 | 0.24% | 45,028,443 |
| 2013-12-10 | 2013-12-06 | 6.672 | 7,242,435 | +211,776 | 0.26% | 48,322,045 |
| 2013-12-09 | 2013-12-05 | 6.657 | 7,030,659 | -1,517,049 | 0.25% | 46,802,690 |
| 2013-12-06 | 2013-12-04 | 6.612 | 8,547,708 | +1,612,490 | 0.31% | 56,513,633 |
| 2013-12-05 | 2013-12-03 | 6.687 | 6,935,218 | -1,247,864 | 0.25% | 46,377,197 |
| 2013-12-04 | 2013-12-02 | 6.702 | 8,183,082 | +1,174,534 | 0.29% | 54,845,719 |
| 2013-12-03 | 2013-11-29 | 6.763 | 7,008,548 | +84,557 | 0.25% | 47,397,745 |
| 2013-12-02 | 2013-11-28 | 6.793 | 6,923,991 | -29,867 | 0.25% | 47,035,411 |
| 2013-11-29 | 2013-11-27 | 6.838 | 6,953,858 | -384,708 | 0.25% | 47,553,924 |
| 2013-11-28 | 2013-11-26 | 6.808 | 7,338,566 | -65,004 | 0.26% | 49,962,692 |
| 2013-11-27 | 2013-11-25 | 6.869 | 7,403,570 | +442,780 | 0.27% | 50,853,301 |
| 2013-11-26 | 2013-11-22 | 6.838 | 6,960,790 | -2,840,067 | 0.25% | 47,601,329 |
| 2013-11-25 | 2013-11-21 | 6.944 | 9,800,857 | +1,955,888 | 0.35% | 68,061,082 |
| 2013-11-22 | 2013-11-20 | 6.975 | 7,844,969 | -686,817 | 0.28% | 54,715,991 |
| 2013-11-21 | 2013-11-19 | 7.005 | 8,531,786 | +391,905 | 0.31% | 59,764,467 |
| 2013-11-20 | 2013-11-18 | 6.929 | 8,139,881 | +529,016 | 0.29% | 56,403,447 |
| 2013-11-19 | 2013-11-15 | 6.717 | 7,610,865 | -18,527 | 0.27% | 51,125,680 |
| 2013-11-18 | 2013-11-14 | 6.642 | 7,629,392 | -433,573 | 0.27% | 50,672,993 |
| 2013-11-15 | 2013-11-13 | 6.521 | 8,062,965 | +397,901 | 0.29% | 52,576,800 |
| 2013-11-14 | 2013-11-12 | 6.672 | 7,665,064 | -33,029 | 0.28% | 51,141,856 |
| 2013-11-13 | 2013-11-11 | 6.687 | 7,698,093 | -23,133 | 0.28% | 51,478,695 |
| 2013-11-12 | 2013-11-08 | 6.536 | 7,721,226 | -430,837 | 0.28% | 50,465,214 |
| 2013-11-11 | 2013-11-07 | 6.642 | 8,152,063 | +7,251 | 0.29% | 54,144,476 |
| 2013-11-06 | 2013-11-04 | 6.627 | 8,144,812 | -34,670 | 0.29% | 53,973,090 |
| 2013-11-05 | 2013-11-01 | 6.596 | 8,179,482 | -1,982 | 0.29% | 53,955,336 |
| 2013-11-04 | 2013-10-31 | 6.627 | 8,181,464 | +215,112 | 0.29% | 54,215,971 |
| 2013-11-01 | 2013-10-30 | 6.551 | 7,966,352 | -67,508 | 0.29% | 52,187,861 |
| 2013-10-31 | 2013-10-29 | 6.354 | 8,033,860 | +119,105 | 0.29% | 51,049,990 |
| 2013-10-30 | 2013-10-28 | 6.354 | 7,914,755 | +316,676 | 0.28% | 50,293,154 |
| 2013-10-29 | 2013-10-25 | 6.385 | 7,598,079 | +11,898 | 0.27% | 48,510,792 |
| 2013-10-28 | 2013-10-24 | 6.460 | 7,586,181 | +183,748 | 0.27% | 49,008,700 |
| 2013-10-25 | 2013-10-23 | 6.415 | 7,402,433 | -61,170 | 0.27% | 47,485,657 |
| 2013-10-24 | 2013-10-22 | 6.491 | 7,463,603 | -398,354 | 0.27% | 48,442,654 |
| 2013-10-23 | 2013-10-21 | 6.369 | 7,861,957 | +69,715 | 0.28% | 50,076,604 |
| 2013-10-22 | 2013-10-18 | 6.430 | 7,792,242 | +240,591 | 0.28% | 50,104,124 |
| 2013-10-21 | 2013-10-17 | 6.400 | 7,551,651 | -77,250 | 0.27% | 48,328,619 |
| 2013-10-18 | 2013-10-16 | 6.475 | 7,628,901 | +172,644 | 0.27% | 49,400,103 |
| 2013-10-17 | 2013-10-15 | 6.596 | 7,456,257 | -24,376 | 0.27% | 49,184,637 |
| 2013-10-16 | 2013-10-11 | 6.415 | 7,480,633 | -3,164,564 | 0.27% | 47,987,300 |
| 2013-10-15 | 2013-10-10 | 6.369 | 10,645,197 | +3,585,862 | 0.38% | 67,804,405 |
| 2013-10-11 | 2013-10-09 | 6.354 | 7,059,335 | -455,510 | 0.25% | 44,857,513 |
| 2013-10-10 | 2013-10-08 | 6.415 | 7,514,845 | +403,849 | 0.27% | 48,206,765 |
| 2013-10-09 | 2013-10-07 | 6.264 | 7,110,996 | -1,869,867 | 0.26% | 44,540,274 |
| 2013-10-08 | 2013-10-04 | 6.309 | 8,980,863 | +1,422,163 | 0.32% | 56,659,956 |
| 2013-10-07 | 2013-10-03 | 6.354 | 7,558,700 | -230,676 | 0.27% | 48,030,655 |
| 2013-10-04 | 2013-10-02 | 6.369 | 7,789,376 | +282,568 | 0.28% | 49,614,300 |
| 2013-10-03 | 2013-09-30 | 6.415 | 7,506,808 | +393,274 | 0.27% | 48,155,209 |
| 2013-10-02 | 2013-09-27 | 6.324 | 7,113,534 | -135,221 | 0.26% | 44,986,665 |
| 2013-09-30 | 2013-09-26 | 6.369 | 7,248,755 | +55,071 | 0.26% | 46,170,824 |
| 2013-09-27 | 2013-09-25 | 6.369 | 7,193,684 | +2,146 | 0.26% | 45,820,050 |
| 2013-09-26 | 2013-09-24 | 6.491 | 7,191,538 | -97,498 | 0.26% | 46,676,811 |
| 2013-09-25 | 2013-09-23 | 6.702 | 7,289,036 | -90,988 | 0.26% | 48,853,528 |
| 2013-09-24 | 2013-09-19 | 6.596 | 7,380,024 | +154,024 | 0.27% | 48,681,771 |
| 2013-09-23 | 2013-09-18 | 6.521 | 7,226,000 | +13,200 | 0.26% | 47,119,138 |
| 2013-09-19 | 2013-09-17 | 6.596 | 7,212,800 | -1,449,130 | 0.26% | 47,578,691 |
| 2013-09-18 | 2013-09-16 | 6.672 | 8,661,930 | +1,504,445 | 0.31% | 57,793,017 |
| 2013-09-17 | 2013-09-13 | 6.551 | 7,157,485 | -55,725 | 0.26% | 46,888,944 |
| 2013-09-16 | 2013-09-12 | 6.657 | 7,213,210 | -756,954 | 0.26% | 48,017,922 |
| 2013-09-13 | 2013-09-11 | 6.657 | 7,970,164 | -1,062,143 | 0.29% | 53,056,921 |
| 2013-09-12 | 2013-09-10 | 6.627 | 9,032,307 | +2,130,178 | 0.32% | 59,854,238 |
| 2013-09-11 | 2013-09-09 | 6.596 | 6,902,129 | -766,949 | 0.25% | 45,529,373 |
| 2013-09-10 | 2013-09-06 | 6.506 | 7,669,078 | +269,031 | 0.28% | 49,892,322 |
| 2013-09-09 | 2013-09-05 | 6.566 | 7,400,047 | -138,928 | 0.27% | 48,589,935 |
| 2013-09-06 | 2013-09-04 | 6.491 | 7,538,975 | +135,879 | 0.27% | 48,931,858 |
| 2013-09-05 | 2013-09-03 | 6.445 | 7,403,096 | -151,377 | 0.27% | 47,713,919 |
| 2013-09-04 | 2013-09-02 | 6.052 | 7,554,473 | -132,193 | 0.27% | 45,717,900 |
| 2013-09-03 | 2013-08-30 | 6.022 | 7,686,666 | +229,355 | 0.28% | 46,285,312 |
| 2013-09-02 | 2013-08-29 | 6.112 | 7,457,311 | +70,554 | 0.27% | 45,581,197 |
| 2013-08-30 | 2013-08-28 | 6.158 | 7,386,757 | -357 | 0.27% | 45,485,223 |
| 2013-08-29 | 2013-08-27 | 6.339 | 7,387,114 | +44,101 | 0.27% | 46,828,574 |
| 2013-08-28 | 2013-08-26 | 6.339 | 7,343,013 | +11,897 | 0.26% | 46,549,008 |
| 2013-08-27 | 2013-08-23 | 6.369 | 7,331,116 | -3,954 | 0.26% | 46,695,421 |
| 2013-08-26 | 2013-08-22 | 6.354 | 7,335,070 | -295,953 | 0.26% | 46,609,631 |
| 2013-08-23 | 2013-08-21 | 6.400 | 7,631,023 | +228,693 | 0.27% | 48,836,579 |
| 2013-08-22 | 2013-08-20 | 6.339 | 7,402,330 | +1,983 | 0.27% | 46,925,032 |
| 2013-08-21 | 2013-08-19 | 6.430 | 7,400,347 | +76,011 | 0.27% | 47,584,238 |
| 2013-08-20 | 2013-08-16 | 6.430 | 7,324,336 | -1,430,326 | 0.26% | 47,095,488 |
| 2013-08-19 | 2013-08-15 | 6.521 | 8,754,662 | +1,032,426 | 0.31% | 57,087,203 |
| 2013-08-16 | 2013-08-13 | 6.324 | 7,722,236 | +109,065 | 0.28% | 48,836,155 |
| 2013-08-15 | 2013-08-12 | 6.354 | 7,613,171 | -137,487 | 0.27% | 48,376,783 |
| 2013-08-13 | 2013-08-09 | 6.279 | 7,750,658 | -505,637 | 0.28% | 48,664,109 |
| 2013-08-12 | 2013-08-08 | 6.264 | 8,256,295 | +919,401 | 0.30% | 51,713,943 |
| 2013-08-09 | 2013-08-07 | 6.203 | 7,336,894 | -4,600 | 0.26% | 45,511,192 |
| 2013-08-08 | 2013-08-06 | 6.385 | 7,341,494 | -247,888 | 0.26% | 46,872,596 |
| 2013-08-07 | 2013-08-05 | 6.430 | 7,589,382 | -63,912 | 0.27% | 48,799,734 |
| 2013-08-06 | 2013-08-02 | 6.415 | 7,653,294 | -123,600 | 0.28% | 49,094,898 |
| 2013-08-05 | 2013-08-01 | 6.369 | 7,776,894 | -580,861 | 0.28% | 49,534,797 |
| 2013-08-02 | 2013-07-31 | 6.309 | 8,357,755 | -38,407 | 0.30% | 52,728,789 |
| 2013-08-01 | 2013-07-30 | 6.203 | 8,396,162 | -2,879,395 | 0.30% | 52,081,895 |
| 2013-07-31 | 2013-07-29 | 6.143 | 11,275,557 | -296,217 | 0.41% | 69,260,584 |
| 2013-07-30 | 2013-07-26 | 6.339 | 11,571,774 | -2,019,107 | 0.42% | 73,356,073 |
| 2013-07-29 | 2013-07-25 | 6.445 | 13,590,881 | -3,768,241 | 0.49% | 87,595,000 |
| 2013-07-26 | 2013-07-24 | 6.530 | 17,359,122 | -555,511 | 0.62% | 113,361,200 |
| 2013-07-25 | 2013-07-23 | 6.315 | 17,914,633 | +2,514,763 | 0.64% | 113,135,131 |
| 2013-07-24 | 2013-07-22 | 5.916 | 15,399,870 | -78,097 | 0.56% | 91,101,501 |
| 2013-07-23 | 2013-07-19 | 6.008 | 15,477,967 | +6,880,007 | 0.57% | 92,990,465 |
| 2013-07-22 | 2013-07-18 | 5.900 | 8,597,960 | +699,109 | 0.31% | 50,731,113 |
| 2013-07-19 | 2013-07-17 | 5.762 | 7,898,851 | +35,143 | 0.29% | 45,513,783 |
| 2013-07-18 | 2013-07-16 | 5.808 | 7,863,708 | +478,711 | 0.29% | 45,673,777 |
| 2013-07-17 | 2013-07-15 | 5.685 | 7,384,997 | -192,671 | 0.27% | 41,985,545 |
| 2013-07-16 | 2013-07-12 | 5.731 | 7,577,668 | -90,285 | 0.28% | 43,430,232 |
| 2013-07-15 | 2013-07-11 | 5.270 | 7,667,953 | +211,815 | 0.28% | 40,413,020 |
| 2013-07-12 | 2013-07-10 | 4.978 | 7,456,138 | +225,530 | 0.27% | 37,119,891 |
| 2013-07-11 | 2013-07-09 | 4.886 | 7,230,608 | -7,598 | 0.26% | 35,330,492 |
| 2013-07-10 | 2013-07-08 | 4.963 | 7,238,206 | -543,920 | 0.26% | 35,923,712 |
| 2013-07-09 | 2013-07-05 | 5.055 | 7,782,126 | -217,922 | 0.28% | 39,340,684 |
| 2013-07-08 | 2013-07-04 | 5.055 | 8,000,048 | -88,107 | 0.29% | 40,442,336 |
| 2013-07-05 | 2013-07-03 | 5.009 | 8,088,155 | +335,328 | 0.30% | 40,514,904 |
| 2013-07-04 | 2013-07-02 | 5.378 | 7,752,827 | +198,285 | 0.28% | 41,694,223 |
| 2013-07-03 | 2013-06-28 | 5.501 | 7,554,542 | +740,835 | 0.28% | 41,556,495 |
| 2013-07-02 | 2013-06-27 | 5.332 | 6,813,707 | -461,049 | 0.25% | 36,329,605 |
| 2013-06-28 | 2013-06-26 | 5.209 | 7,274,756 | +213,465 | 0.27% | 37,893,601 |
| 2013-06-27 | 2013-06-25 | 5.132 | 7,061,291 | +145,781 | 0.26% | 36,239,177 |
| 2013-06-26 | 2013-06-24 | 5.224 | 6,915,510 | +365,421 | 0.25% | 36,128,579 |
| 2013-06-25 | 2013-06-21 | 5.424 | 6,550,089 | +8,142 | 0.24% | 35,527,909 |
| 2013-06-24 | 2013-06-20 | 5.470 | 6,541,947 | -109,079 | 0.24% | 35,785,309 |
| 2013-06-21 | 2013-06-19 | 5.639 | 6,651,026 | +15,801 | 0.24% | 37,506,147 |
| 2013-06-20 | 2013-06-18 | 5.762 | 6,635,225 | -84,490 | 0.24% | 38,232,674 |
| 2013-06-19 | 2013-06-17 | 5.839 | 6,719,715 | -534,215 | 0.25% | 39,235,772 |
| 2013-06-18 | 2013-06-14 | 5.701 | 7,253,930 | +852,557 | 0.26% | 41,351,857 |
| 2013-06-17 | 2013-06-13 | 5.670 | 6,401,373 | -5,857 | 0.23% | 36,295,037 |
| 2013-06-14 | 2013-06-11 | 5.762 | 6,407,230 | -73,411 | 0.23% | 36,918,949 |
| 2013-06-13 | 2013-06-10 | 5.777 | 6,480,641 | +71,728 | 0.24% | 37,441,527 |
| 2013-06-11 | 2013-06-07 | 5.854 | 6,408,913 | -1,237,314 | 0.23% | 37,519,505 |
| 2013-06-10 | 2013-06-06 | 5.839 | 7,646,227 | -52,315 | 0.28% | 44,645,586 |
| 2013-06-07 | 2013-06-05 | 5.946 | 7,698,542 | +307,943 | 0.28% | 45,779,094 |
| 2013-06-06 | 2013-06-04 | 6.023 | 7,390,599 | -30,484 | 0.27% | 44,515,725 |
| 2013-06-05 | 2013-06-03 | 6.054 | 7,421,083 | -270,139 | 0.27% | 44,927,397 |
| 2013-06-04 | 2013-05-31 | 6.223 | 7,691,222 | +352,297 | 0.28% | 47,862,802 |
| 2013-06-03 | 2013-05-30 | 6.208 | 7,338,925 | +38,930 | 0.27% | 45,557,676 |
| 2013-05-31 | 2013-05-29 | 6.315 | 7,299,995 | +669,415 | 0.27% | 46,101,190 |
| 2013-05-30 | 2013-05-28 | 6.331 | 6,630,580 | -192,541 | 0.24% | 41,975,558 |
| 2013-05-29 | 2013-05-27 | 6.208 | 6,823,121 | +533,174 | 0.25% | 42,355,731 |
| 2013-05-28 | 2013-05-24 | 6.238 | 6,289,947 | +165,955 | 0.23% | 39,239,256 |
| 2013-05-27 | 2013-05-23 | 6.254 | 6,123,992 | -61,498 | 0.22% | 38,298,060 |
| 2013-05-24 | 2013-05-22 | 6.392 | 6,185,490 | -187,193 | 0.23% | 39,538,045 |
| 2013-05-23 | 2013-05-21 | 6.454 | 6,372,683 | -305,069 | 0.23% | 41,126,273 |
| 2013-05-22 | 2013-05-20 | 6.423 | 6,677,752 | +78,747 | 0.24% | 42,889,829 |
| 2013-05-21 | 2013-05-16 | 6.346 | 6,599,005 | +417,168 | 0.24% | 41,877,067 |
| 2013-05-20 | 2013-05-15 | 6.500 | 6,181,837 | +53,018 | 0.23% | 40,179,605 |
| 2013-05-16 | 2013-05-14 | 6.438 | 6,128,819 | -102,177 | 0.22% | 39,458,318 |
| 2013-05-15 | 2013-05-13 | 6.361 | 6,230,996 | -148,951 | 0.23% | 39,637,437 |
| 2013-05-14 | 2013-05-10 | 6.576 | 6,379,947 | +77,446 | 0.23% | 41,957,402 |
| 2013-05-13 | 2013-05-09 | 6.515 | 6,302,501 | +120,399 | 0.23% | 41,060,717 |
| 2013-05-10 | 2013-05-08 | 6.546 | 6,182,102 | -460,604 | 0.23% | 40,466,301 |
| 2013-05-09 | 2013-05-07 | 6.346 | 6,642,706 | +310,215 | 0.24% | 42,154,392 |
| 2013-05-08 | 2013-05-06 | 6.285 | 6,332,491 | -245,901 | 0.23% | 39,796,569 |
| 2013-05-07 | 2013-05-03 | 6.254 | 6,578,392 | +17,476 | 0.24% | 41,139,774 |
| 2013-05-06 | 2013-05-02 | 6.300 | 6,560,916 | +185,777 | 0.24% | 41,332,919 |
| 2013-05-03 | 2013-04-30 | 6.285 | 6,375,139 | +339,666 | 0.23% | 40,064,591 |
| 2013-05-02 | 2013-04-29 | 5.962 | 6,035,473 | -90,414 | 0.22% | 35,982,454 |
| 2013-04-30 | 2013-04-26 | 6.069 | 6,125,887 | +242,035 | 0.22% | 37,180,380 |
| 2013-04-29 | 2013-04-25 | 5.993 | 5,883,852 | -1,570,172 | 0.21% | 35,259,333 |
| 2013-04-26 | 2013-04-24 | 5.946 | 7,454,024 | +1,745,697 | 0.27% | 44,325,077 |
| 2013-04-24 | 2013-04-22 | 5.839 | 5,708,327 | -570,414 | 0.21% | 33,330,374 |
| 2013-04-23 | 2013-04-19 | 5.854 | 6,278,741 | +74,843 | 0.23% | 36,757,443 |
| 2013-04-22 | 2013-04-18 | 5.655 | 6,203,898 | +514,024 | 0.23% | 35,080,051 |
| 2013-04-19 | 2013-04-17 | 5.639 | 5,689,874 | -350,733 | 0.21% | 32,086,065 |
| 2013-04-18 | 2013-04-16 | 5.578 | 6,040,607 | +258,971 | 0.22% | 33,692,633 |
| 2013-04-17 | 2013-04-15 | 5.639 | 5,781,636 | -3,808,754 | 0.21% | 32,603,525 |
| 2013-04-16 | 2013-04-12 | 5.685 | 9,590,390 | +21,476 | 0.35% | 54,523,753 |
| 2013-04-15 | 2013-04-11 | 5.824 | 9,568,914 | -14,052 | 0.35% | 55,724,940 |
| 2013-04-12 | 2013-04-10 | 5.808 | 9,582,966 | +3,552,334 | 0.35% | 55,659,525 |
| 2013-04-11 | 2013-04-09 | 5.701 | 6,030,632 | -1,473,609 | 0.22% | 34,378,307 |
| 2013-04-10 | 2013-04-08 | 5.655 | 7,504,241 | +1,611,488 | 0.27% | 42,432,863 |
| 2013-04-09 | 2013-04-05 | 5.532 | 5,892,753 | -36,467 | 0.22% | 32,596,313 |
| 2013-04-08 | 2013-04-03 | 5.747 | 5,929,220 | +3,840 | 0.22% | 34,073,513 |
| 2013-04-05 | 2013-04-02 | 5.808 | 5,925,380 | -68,552 | 0.22% | 34,415,632 |
| 2013-04-03 | 2013-03-28 | 6.069 | 5,993,932 | -211,673 | 0.22% | 36,379,494 |
| 2013-04-02 | 2013-03-27 | 6.085 | 6,205,605 | +238,196 | 0.23% | 37,759,572 |
| 2013-03-28 | 2013-03-26 | 5.962 | 5,967,409 | -115,224 | 0.22% | 35,576,669 |
| 2013-03-27 | 2013-03-25 | 6.100 | 6,082,633 | -71,166 | 0.22% | 37,104,781 |
| 2013-03-26 | 2013-03-22 | 6.085 | 6,153,799 | +109,889 | 0.22% | 37,444,345 |
| 2013-03-25 | 2013-03-21 | 6.131 | 6,043,910 | +151,638 | 0.22% | 37,054,302 |
| 2013-03-22 | 2013-03-20 | 6.146 | 5,892,272 | -380,499 | 0.22% | 36,215,170 |
| 2013-03-21 | 2013-03-19 | 5.962 | 6,272,771 | -1,304,689 | 0.23% | 37,397,184 |
| 2013-03-20 | 2013-03-18 | 6.054 | 7,577,460 | +622,822 | 0.28% | 45,874,107 |
| 2013-03-19 | 2013-03-15 | 6.146 | 6,954,638 | +42,449 | 0.25% | 42,744,699 |
| 2013-03-18 | 2013-03-14 | 6.346 | 6,912,189 | +426,245 | 0.25% | 43,864,522 |
| 2013-03-15 | 2013-03-13 | 6.069 | 6,485,944 | +141,583 | 0.24% | 39,365,705 |
| 2013-03-14 | 2013-03-12 | 6.269 | 6,344,361 | +86,558 | 0.23% | 39,773,682 |
| 2013-03-13 | 2013-03-11 | 6.607 | 6,257,803 | +3,254 | 0.23% | 41,346,437 |
| 2013-03-12 | 2013-03-08 | 6.792 | 6,254,549 | -201,607 | 0.23% | 42,478,191 |
| 2013-03-11 | 2013-03-07 | 6.653 | 6,456,156 | -39,700 | 0.24% | 42,954,598 |
| 2013-03-08 | 2013-03-06 | 6.515 | 6,495,856 | -169,847 | 0.24% | 42,320,422 |
| 2013-03-07 | 2013-03-05 | 6.454 | 6,665,703 | +239,562 | 0.24% | 43,017,285 |
| 2013-03-06 | 2013-03-04 | 6.300 | 6,426,141 | +174,857 | 0.23% | 40,483,854 |
| 2013-03-05 | 2013-03-01 | 6.561 | 6,251,284 | +223,149 | 0.23% | 41,015,202 |
| 2013-03-04 | 2013-02-28 | 6.469 | 6,028,135 | -66,041 | 0.22% | 38,995,349 |
| 2013-03-01 | 2013-02-27 | 6.331 | 6,094,176 | +23,638 | 0.22% | 38,579,799 |
| 2013-02-28 | 2013-02-26 | 6.115 | 6,070,538 | -767,261 | 0.22% | 37,124,277 |
| 2013-02-27 | 2013-02-25 | 6.285 | 6,837,799 | +661,366 | 0.25% | 42,972,180 |
| 2013-02-26 | 2013-02-22 | 6.346 | 6,176,433 | +64,755 | 0.23% | 39,195,439 |
| 2013-02-25 | 2013-02-21 | 6.515 | 6,111,678 | +92,861 | 0.22% | 39,817,507 |
| 2013-02-22 | 2013-02-20 | 6.669 | 6,018,817 | -78,214 | 0.22% | 40,137,343 |
| 2013-02-21 | 2013-02-19 | 6.576 | 6,097,031 | +176,590 | 0.22% | 40,096,819 |
| 2013-02-20 | 2013-02-18 | 6.607 | 5,920,441 | -69,421 | 0.22% | 39,117,425 |
| 2013-02-19 | 2013-02-15 | 6.653 | 5,989,862 | +75,493 | 0.22% | 39,852,215 |
| 2013-02-18 | 2013-02-14 | 6.699 | 5,914,369 | -29,286 | 0.22% | 39,622,571 |
| 2013-02-15 | 2013-02-08 | 6.745 | 5,943,655 | -97,819 | 0.22% | 40,092,751 |
| 2013-02-14 | 2013-02-07 | 6.776 | 6,041,474 | +10,325 | 0.22% | 40,938,248 |
| 2013-02-08 | 2013-02-06 | 6.807 | 6,031,149 | -1,660,736 | 0.22% | 41,053,627 |
| 2013-02-07 | 2013-02-05 | 6.792 | 7,691,885 | +1,619,403 | 0.28% | 52,239,956 |
| 2013-02-06 | 2013-02-04 | 6.684 | 6,072,482 | -456,302 | 0.22% | 40,588,522 |
| 2013-02-05 | 2013-02-01 | 6.745 | 6,528,784 | +243,402 | 0.24% | 44,039,722 |
| 2013-02-04 | 2013-01-31 | 6.792 | 6,285,382 | +42,159 | 0.23% | 42,687,596 |
| 2013-02-01 | 2013-01-30 | 6.884 | 6,243,223 | -4,261 | 0.23% | 42,976,853 |
| 2013-01-31 | 2013-01-29 | 6.684 | 6,247,484 | -91,763 | 0.23% | 41,758,237 |
| 2013-01-30 | 2013-01-28 | 6.715 | 6,339,247 | -130,709 | 0.23% | 42,566,394 |
| 2013-01-29 | 2013-01-25 | 6.638 | 6,469,956 | -4,216,984 | 0.24% | 42,946,999 |
| 2013-01-28 | 2013-01-24 | 6.561 | 10,686,940 | -594,301 | 0.39% | 70,117,915 |
| 2013-01-25 | 2013-01-23 | 6.684 | 11,281,241 | +4,231,677 | 0.41% | 75,403,913 |
| 2013-01-24 | 2013-01-22 | 6.792 | 7,049,564 | +70,368 | 0.26% | 47,877,589 |
| 2013-01-23 | 2013-01-21 | 6.976 | 6,979,196 | -2,912,966 | 0.25% | 48,686,549 |
| 2013-01-22 | 2013-01-18 | 7.084 | 9,892,162 | +2,317,535 | 0.36% | 70,071,254 |
| 2013-01-21 | 2013-01-17 | 7.237 | 7,574,627 | +357,260 | 0.28% | 54,818,848 |
| 2013-01-18 | 2013-01-16 | 7.375 | 7,217,367 | +805,841 | 0.26% | 53,231,386 |
| 2013-01-17 | 2013-01-15 | 7.514 | 6,411,526 | +7,670 | 0.23% | 48,174,589 |
| 2013-01-16 | 2013-01-14 | 7.498 | 6,403,856 | -10,263 | 0.23% | 48,018,559 |
| 2013-01-15 | 2013-01-11 | 7.422 | 6,414,119 | -98,583 | 0.23% | 47,602,733 |
| 2013-01-14 | 2013-01-10 | 7.529 | 6,512,702 | +57,527 | 0.24% | 49,034,871 |
| 2013-01-11 | 2013-01-09 | 7.591 | 6,455,175 | +47,361 | 0.24% | 48,998,492 |
| 2013-01-10 | 2013-01-08 | 7.222 | 6,407,814 | -783,292 | 0.23% | 46,275,967 |
| 2013-01-09 | 2013-01-07 | 7.391 | 7,191,106 | +206,306 | 0.26% | 53,148,194 |
| 2013-01-08 | 2013-01-04 | 7.191 | 6,984,800 | -150,390 | 0.26% | 50,228,195 |
| 2013-01-07 | 2013-01-03 | 6.991 | 7,135,190 | -742,570 | 0.26% | 49,884,392 |
| 2013-01-04 | 2013-01-02 | 7.160 | 7,877,760 | -1,283,600 | 0.29% | 56,407,443 |
| 2013-01-03 | 2012-12-31 | 6.961 | 9,161,360 | +1,898,886 | 0.33% | 63,768,456 |
| 2013-01-02 | 2012-12-27 | 7.037 | 7,262,474 | -79,399 | 0.27% | 51,109,051 |
| 2012-12-28 | 2012-12-24 | 6.961 | 7,341,873 | -106,732 | 0.27% | 51,103,756 |
| 2012-12-27 | 2012-12-20 | 6.961 | 7,448,605 | +194,917 | 0.27% | 51,846,673 |
| 2012-12-21 | 2012-12-19 | 7.068 | 7,253,688 | -2,728,509 | 0.26% | 51,270,134 |
| 2012-12-20 | 2012-12-18 | 7.068 | 9,982,197 | -4,861 | 0.36% | 70,555,637 |
| 2012-12-19 | 2012-12-17 | 6.930 | 9,987,058 | -404,724 | 0.36% | 69,208,886 |
| 2012-12-18 | 2012-12-14 | 7.084 | 10,391,782 | +262,734 | 0.38% | 73,610,319 |
| 2012-12-17 | 2012-12-13 | 6.961 | 10,129,048 | +89,160 | 0.37% | 70,504,133 |
| 2012-12-14 | 2012-12-12 | 7.084 | 10,039,888 | +376,167 | 0.37% | 71,117,673 |
| 2012-12-13 | 2012-12-11 | 7.130 | 9,663,721 | +28,114 | 0.35% | 68,898,555 |
| 2012-12-12 | 2012-12-10 | 7.268 | 9,635,607 | -1,053,253 | 0.35% | 70,030,619 |
| 2012-12-11 | 2012-12-07 | 7.191 | 10,688,860 | -3,449,838 | 0.39% | 76,864,355 |
| 2012-12-10 | 2012-12-06 | 7.191 | 14,138,698 | +4,700,779 | 0.52% | 101,672,387 |
| 2012-12-07 | 2012-12-05 | 6.991 | 9,437,919 | +39,700 | 0.34% | 65,983,506 |
| 2012-12-06 | 2012-12-04 | 6.853 | 9,398,219 | -118,984 | 0.34% | 64,406,273 |
| 2012-12-05 | 2012-12-03 | 6.884 | 9,517,203 | -468,628 | 0.35% | 65,514,148 |
| 2012-12-04 | 2012-11-30 | 6.930 | 9,985,831 | +618,811 | 0.36% | 69,200,383 |
| 2012-12-03 | 2012-11-29 | 6.561 | 9,367,020 | -114,542 | 0.34% | 61,457,809 |
| 2012-11-30 | 2012-11-28 | 6.469 | 9,481,562 | +698,355 | 0.35% | 61,335,192 |
| 2012-11-29 | 2012-11-27 | 6.546 | 8,783,207 | -87,818 | 0.32% | 57,492,403 |
| 2012-11-28 | 2012-11-26 | 6.638 | 8,871,025 | +43,604 | 0.32% | 58,885,084 |
| 2012-11-27 | 2012-11-23 | 6.684 | 8,827,421 | -196,027 | 0.32% | 59,002,558 |
| 2012-11-26 | 2012-11-22 | 6.684 | 9,023,448 | +11,624 | 0.33% | 60,312,805 |
| 2012-11-23 | 2012-11-21 | 6.561 | 9,011,824 | +1,896,356 | 0.33% | 59,127,338 |
| 2012-11-22 | 2012-11-20 | 6.469 | 7,115,468 | -439,874 | 0.26% | 46,029,188 |
| 2012-11-21 | 2012-11-19 | 6.638 | 7,555,342 | +439,295 | 0.28% | 50,151,696 |
| 2012-11-20 | 2012-11-16 | 6.469 | 7,116,047 | -379,392 | 0.26% | 46,032,933 |
| 2012-11-19 | 2012-11-15 | 6.377 | 7,495,439 | -33,942 | 0.27% | 47,796,150 |
| 2012-11-16 | 2012-11-14 | 6.331 | 7,529,381 | +393,738 | 0.27% | 47,665,509 |
| 2012-11-15 | 2012-11-13 | 6.315 | 7,135,643 | -291,314 | 0.26% | 45,063,268 |
| 2012-11-14 | 2012-11-12 | 6.730 | 7,426,957 | -227,379 | 0.27% | 49,984,203 |
| 2012-11-13 | 2012-11-09 | 6.576 | 7,654,336 | -151,638 | 0.28% | 50,338,357 |
| 2012-11-12 | 2012-11-08 | 6.546 | 7,805,974 | +260,322 | 0.29% | 51,095,711 |
| 2012-11-09 | 2012-11-07 | 6.407 | 7,545,652 | +240,766 | 0.28% | 48,348,229 |
| 2012-11-08 | 2012-11-06 | 6.361 | 7,304,886 | -93,731 | 0.27% | 46,468,808 |
| 2012-11-07 | 2012-11-05 | 6.238 | 7,398,617 | -450,715 | 0.27% | 46,155,592 |
| 2012-11-06 | 2012-11-02 | 6.346 | 7,849,332 | +297,483 | 0.29% | 49,811,601 |
| 2012-11-05 | 2012-11-01 | 6.208 | 7,551,849 | -441,898 | 0.28% | 46,879,439 |
| 2012-11-02 | 2012-10-31 | 6.069 | 7,993,747 | +183,260 | 0.29% | 48,517,146 |
| 2012-11-01 | 2012-10-30 | 5.639 | 7,810,487 | +169,861 | 0.29% | 44,044,524 |
| 2012-10-31 | 2012-10-29 | 5.655 | 7,640,626 | +178,897 | 0.28% | 43,204,055 |
| 2012-10-30 | 2012-10-26 | 5.562 | 7,461,729 | +651 | 0.27% | 41,504,558 |
| 2012-10-29 | 2012-10-25 | 5.731 | 7,461,078 | -61,771 | 0.27% | 42,762,015 |
| 2012-10-26 | 2012-10-24 | 5.793 | 7,522,849 | -273,141 | 0.27% | 43,578,416 |
| 2012-10-25 | 2012-10-22 | 5.685 | 7,795,990 | +146,260 | 0.28% | 44,322,142 |
| 2012-10-24 | 2012-10-19 | 5.777 | 7,649,730 | -377,468 | 0.28% | 44,195,871 |
| 2012-10-22 | 2012-10-18 | 5.731 | 8,027,198 | -1,808,854 | 0.29% | 46,006,644 |
| 2012-10-19 | 2012-10-17 | 5.593 | 9,836,052 | +45,080 | 0.36% | 55,013,585 |
| 2012-10-18 | 2012-10-16 | 5.639 | 9,790,972 | -7,810 | 0.36% | 55,212,781 |
| 2012-10-17 | 2012-10-15 | 5.670 | 9,798,782 | -72,103 | 0.36% | 55,557,950 |
| 2012-10-16 | 2012-10-12 | 5.655 | 9,870,885 | -495,981 | 0.36% | 55,815,094 |
| 2012-10-15 | 2012-10-11 | 5.578 | 10,366,866 | +462,073 | 0.38% | 57,823,165 |
| 2012-10-12 | 2012-10-10 | 5.301 | 9,904,793 | -65,577 | 0.36% | 52,506,400 |
| 2012-10-11 | 2012-10-09 | 5.224 | 9,970,370 | +2,470,268 | 0.36% | 52,088,031 |
| 2012-10-10 | 2012-10-08 | 5.163 | 7,500,102 | -191,988 | 0.27% | 38,721,680 |
| 2012-10-09 | 2012-10-05 | 5.209 | 7,692,090 | -272,713 | 0.28% | 40,067,459 |
| 2012-10-08 | 2012-10-04 | 5.178 | 7,964,803 | +110,039 | 0.29% | 41,243,232 |
| 2012-10-05 | 2012-10-03 | 5.117 | 7,854,764 | -555,789 | 0.29% | 40,190,658 |
| 2012-10-04 | 2012-09-28 | 5.209 | 8,410,553 | +223,226 | 0.31% | 43,809,873 |
| 2012-10-03 | 2012-09-27 | 5.071 | 8,187,327 | +756,564 | 0.30% | 41,514,884 |
| 2012-09-28 | 2012-09-26 | 4.917 | 7,430,763 | -113,892 | 0.27% | 36,536,853 |
| 2012-09-27 | 2012-09-25 | 5.086 | 7,544,655 | -154,241 | 0.28% | 38,372,061 |
| 2012-09-26 | 2012-09-24 | 5.163 | 7,698,896 | -69,636 | 0.28% | 39,748,018 |
| 2012-09-25 | 2012-09-21 | 5.178 | 7,768,532 | +69,636 | 0.28% | 40,226,904 |
| 2012-09-24 | 2012-09-20 | 5.132 | 7,698,896 | -371,611 | 0.28% | 39,511,423 |
| 2012-09-21 | 2012-09-19 | 5.224 | 8,070,507 | +459,470 | 0.29% | 42,162,610 |
| 2012-09-20 | 2012-09-18 | 5.040 | 7,611,037 | -91,113 | 0.28% | 38,358,836 |
| 2012-09-19 | 2012-09-17 | 5.255 | 7,702,150 | +44,255 | 0.28% | 40,474,904 |
| 2012-09-18 | 2012-09-14 | 5.255 | 7,657,895 | -157,400 | 0.28% | 40,242,343 |
| 2012-09-17 | 2012-09-13 | 5.163 | 7,815,295 | -62,804 | 0.29% | 40,348,965 |
| 2012-09-14 | 2012-09-12 | 5.025 | 7,878,099 | +41,215 | 0.29% | 39,583,750 |
| 2012-09-13 | 2012-09-11 | 4.978 | 7,836,884 | -53,534 | 0.29% | 39,015,410 |
| 2012-09-12 | 2012-09-10 | 4.978 | 7,890,418 | -195,369 | 0.29% | 39,281,926 |
| 2012-09-11 | 2012-09-07 | 4.948 | 8,085,787 | +225,179 | 0.30% | 40,006,072 |
| 2012-09-10 | 2012-09-06 | 4.871 | 7,860,608 | -143,556 | 0.29% | 38,288,041 |
| 2012-09-07 | 2012-09-05 | 4.548 | 8,004,164 | +354,995 | 0.29% | 36,404,531 |
| 2012-09-06 | 2012-09-04 | 4.487 | 7,649,169 | -15,476 | 0.28% | 34,319,808 |
| 2012-09-05 | 2012-09-03 | 4.379 | 7,664,645 | -280,904 | 0.28% | 33,564,845 |
| 2012-09-04 | 2012-08-31 | 4.487 | 7,945,549 | -30,350 | 0.29% | 35,649,588 |
| 2012-09-03 | 2012-08-30 | 4.425 | 7,975,899 | +328,095 | 0.29% | 35,295,544 |
| 2012-08-31 | 2012-08-29 | 4.625 | 7,647,804 | -96,970 | 0.28% | 35,371,298 |
| 2012-08-30 | 2012-08-28 | 4.702 | 7,744,774 | +85,256 | 0.28% | 36,414,799 |
| 2012-08-29 | 2012-08-27 | 4.671 | 7,659,518 | -197,846 | 0.28% | 35,778,553 |
| 2012-08-28 | 2012-08-24 | 4.656 | 7,857,364 | +116,073 | 0.29% | 36,581,983 |
| 2012-08-27 | 2012-08-23 | 4.733 | 7,741,291 | +76,795 | 0.28% | 36,636,321 |
| 2012-08-24 | 2012-08-22 | 4.763 | 7,664,496 | -339,680 | 0.28% | 36,508,420 |
| 2012-08-23 | 2012-08-21 | 4.856 | 8,004,176 | +5,652 | 0.29% | 38,864,355 |
| 2012-08-22 | 2012-08-20 | 4.856 | 7,998,524 | -357,293 | 0.29% | 38,836,911 |
| 2012-08-21 | 2012-08-17 | 4.886 | 8,355,817 | +2,500 | 0.31% | 40,828,534 |
| 2012-08-20 | 2012-08-16 | 4.702 | 8,353,317 | +352,593 | 0.31% | 39,276,080 |
| 2012-08-17 | 2012-08-15 | 4.748 | 8,000,724 | -394,194 | 0.29% | 37,987,045 |
| 2012-08-16 | 2012-08-14 | 4.871 | 8,394,918 | -428,882 | 0.31% | 40,890,599 |
| 2012-08-15 | 2012-08-13 | 4.963 | 8,823,800 | -1,557,389 | 0.32% | 43,793,124 |
| 2012-08-14 | 2012-08-10 | 5.040 | 10,381,189 | -9,488 | 0.38% | 52,320,115 |
| 2012-08-13 | 2012-08-09 | 4.994 | 10,390,677 | +594,139 | 0.38% | 51,888,958 |
| 2012-08-10 | 2012-08-08 | 4.963 | 9,796,538 | +1,159,293 | 0.36% | 48,620,889 |
| 2012-08-09 | 2012-08-07 | 5.025 | 8,637,245 | -311,086 | 0.32% | 43,398,102 |
| 2012-08-08 | 2012-08-06 | 5.224 | 8,948,331 | +243,402 | 0.33% | 46,748,610 |
| 2012-08-07 | 2012-08-03 | 5.132 | 8,704,929 | -62,477 | 0.32% | 44,674,474 |
| 2012-08-06 | 2012-08-02 | 5.209 | 8,767,406 | -511,365 | 0.32% | 45,668,691 |
| 2012-08-03 | 2012-08-01 | 5.286 | 9,278,771 | +367,481 | 0.34% | 49,045,215 |
| 2012-08-02 | 2012-07-31 | 5.224 | 8,911,290 | +914,119 | 0.33% | 46,555,098 |
| 2012-08-01 | 2012-07-30 | 5.117 | 7,997,171 | +137,055 | 0.29% | 40,919,316 |
| 2012-07-31 | 2012-07-27 | 5.147 | 7,860,116 | +283,168 | 0.29% | 40,459,593 |
| 2012-07-30 | 2012-07-26 | 5.163 | 7,576,948 | -57,271 | 0.28% | 39,118,422 |
| 2012-07-27 | 2012-07-25 | 5.270 | 7,634,219 | -131,175 | 0.28% | 40,235,229 |
| 2012-07-26 | 2012-07-24 | 5.178 | 7,765,394 | -5,416,398 | 0.28% | 40,210,655 |
| 2012-07-25 | 2012-07-23 | 5.040 | 13,181,792 | -611,875 | 0.48% | 66,434,863 |
| 2012-07-24 | 2012-07-20 | 5.301 | 13,793,667 | -1,438,593 | 0.50% | 73,121,751 |
| 2012-07-23 | 2012-07-19 | 5.316 | 15,232,260 | -4,861,871 | 0.56% | 80,981,943 |
| 2012-07-20 | 2012-07-18 | 5.270 | 20,094,131 | -149,034 | 0.73% | 105,906,108 |
| 2012-07-19 | 2012-07-17 | 5.317 | 20,243,165 | +259,290 | 0.74% | 107,641,368 |
| 2012-07-18 | 2012-07-16 | 5.020 | 19,983,875 | +653,475 | 0.74% | 100,324,410 |
| 2012-07-17 | 2012-07-13 | 5.036 | 19,330,400 | +8,181 | 0.72% | 97,346,108 |
| 2012-07-16 | 2012-07-12 | 5.005 | 19,322,219 | +10,881,463 | 0.72% | 96,700,530 |
| 2012-07-13 | 2012-07-11 | 5.036 | 8,440,756 | +427,133 | 0.31% | 42,506,867 |
| 2012-07-12 | 2012-07-10 | 4.817 | 8,013,623 | -570,597 | 0.30% | 38,601,262 |
| 2012-07-11 | 2012-07-09 | 4.942 | 8,584,220 | -1,295,047 | 0.32% | 42,423,823 |
| 2012-07-10 | 2012-07-06 | 5.067 | 9,879,267 | +1,668,809 | 0.37% | 50,060,088 |
| 2012-07-09 | 2012-07-05 | 5.020 | 8,210,458 | +110,270 | 0.31% | 41,218,700 |
| 2012-07-06 | 2012-07-04 | 5.098 | 8,100,188 | -45,333 | 0.30% | 41,298,528 |
| 2012-07-05 | 2012-07-03 | 5.114 | 8,145,521 | +69,826 | 0.30% | 41,657,049 |
| 2012-07-04 | 2012-06-29 | 5.036 | 8,075,695 | -1,113,615 | 0.30% | 40,668,454 |
| 2012-07-03 | 2012-06-28 | 4.895 | 9,189,310 | +219,956 | 0.34% | 44,983,073 |
| 2012-06-29 | 2012-06-27 | 5.130 | 8,969,354 | -435,982 | 0.33% | 46,010,493 |
| 2012-06-28 | 2012-06-26 | 5.083 | 9,405,336 | +432,551 | 0.35% | 47,805,686 |
| 2012-06-26 | 2012-06-22 | 5.005 | 8,972,785 | +296,651 | 0.33% | 44,905,457 |
| 2012-06-25 | 2012-06-21 | 5.098 | 8,676,134 | +199,222 | 0.32% | 44,234,969 |
| 2012-06-22 | 2012-06-20 | 5.020 | 8,476,912 | +402,827 | 0.32% | 42,556,371 |
| 2012-06-21 | 2012-06-19 | 4.895 | 8,074,085 | -89,282 | 0.30% | 39,523,876 |
| 2012-06-20 | 2012-06-18 | 4.911 | 8,163,367 | +256,811 | 0.30% | 40,088,596 |
| 2012-06-19 | 2012-06-15 | 4.864 | 7,906,556 | +16,928 | 0.29% | 38,456,488 |
| 2012-06-15 | 2012-06-13 | 4.848 | 7,889,628 | -92,075 | 0.29% | 38,250,763 |
| 2012-06-14 | 2012-06-12 | 4.833 | 7,981,703 | -631,071 | 0.30% | 38,572,334 |
| 2012-06-13 | 2012-06-11 | 4.739 | 8,612,774 | +38,887 | 0.32% | 40,813,849 |
| 2012-06-12 | 2012-06-08 | 4.598 | 8,573,887 | +52,644 | 0.32% | 39,422,754 |
| 2012-06-11 | 2012-06-07 | 4.504 | 8,521,243 | -379,637 | 0.32% | 38,381,091 |
| 2012-06-08 | 2012-06-06 | 4.504 | 8,900,880 | +520,478 | 0.33% | 40,091,039 |
| 2012-06-07 | 2012-06-05 | 4.363 | 8,380,402 | +14,415 | 0.31% | 36,567,135 |
| 2012-06-06 | 2012-06-04 | 4.301 | 8,365,987 | -469,249 | 0.31% | 35,980,878 |
| 2012-06-05 | 2012-06-01 | 4.598 | 8,835,236 | +487,242 | 0.33% | 40,624,438 |
| 2012-06-04 | 2012-05-31 | 4.692 | 8,347,994 | +569,700 | 0.31% | 39,167,447 |
| 2012-06-01 | 2012-05-30 | 4.676 | 7,778,294 | +106,973 | 0.29% | 36,372,857 |
| 2012-05-31 | 2012-05-29 | 4.833 | 7,671,321 | +82,435 | 0.29% | 37,072,384 |
| 2012-05-30 | 2012-05-28 | 4.801 | 7,588,886 | +9,487 | 0.28% | 36,436,637 |
| 2012-05-29 | 2012-05-25 | 4.786 | 7,579,399 | -155,376 | 0.28% | 36,272,549 |
| 2012-05-28 | 2012-05-24 | 4.723 | 7,734,775 | -400,378 | 0.29% | 36,532,257 |
| 2012-05-25 | 2012-05-23 | 4.614 | 8,135,153 | +631,096 | 0.30% | 37,532,684 |
| 2012-05-24 | 2012-05-22 | 4.629 | 7,504,057 | +40,824 | 0.28% | 34,738,392 |
| 2012-05-23 | 2012-05-21 | 4.395 | 7,463,233 | +32,777 | 0.28% | 32,798,592 |
| 2012-05-22 | 2012-05-18 | 4.254 | 7,430,456 | +524,314 | 0.28% | 31,608,672 |
| 2012-05-21 | 2012-05-17 | 4.160 | 6,906,142 | -31,970 | 0.26% | 28,730,224 |
| 2012-05-18 | 2012-05-16 | 4.019 | 6,938,112 | -152,819 | 0.26% | 27,886,648 |
| 2012-05-17 | 2012-05-15 | 4.207 | 7,090,931 | +48,589 | 0.26% | 29,831,660 |
| 2012-05-16 | 2012-05-14 | 4.051 | 7,042,342 | -147,027 | 0.26% | 28,525,860 |
| 2012-05-15 | 2012-05-11 | 4.098 | 7,189,369 | +106,142 | 0.27% | 29,458,725 |
| 2012-05-14 | 2012-05-10 | 4.176 | 7,083,227 | -209,087 | 0.26% | 29,577,693 |
| 2012-05-11 | 2012-05-09 | 4.238 | 7,292,314 | -175,295 | 0.27% | 30,906,977 |
| 2012-05-10 | 2012-05-08 | 4.301 | 7,467,609 | +93,993 | 0.28% | 32,117,087 |
| 2012-05-09 | 2012-05-07 | 4.270 | 7,373,616 | -308,236 | 0.27% | 31,482,198 |
| 2012-05-08 | 2012-05-04 | 4.426 | 7,681,852 | -80,283 | 0.29% | 33,999,635 |
| 2012-05-07 | 2012-05-03 | 4.504 | 7,762,135 | -68,417 | 0.29% | 34,961,943 |
| 2012-05-04 | 2012-05-02 | 4.723 | 7,830,552 | -102,945 | 0.29% | 36,984,623 |
| 2012-05-03 | 2012-04-30 | 4.817 | 7,933,497 | -187,216 | 0.29% | 38,215,298 |
| 2012-05-02 | 2012-04-27 | 4.817 | 8,120,713 | -233,992 | 0.30% | 39,117,110 |
| 2012-04-30 | 2012-04-26 | 4.833 | 8,354,705 | +71,934 | 0.31% | 40,374,902 |
| 2012-04-27 | 2012-04-25 | 4.645 | 8,282,771 | -682,621 | 0.31% | 38,472,817 |
| 2012-04-26 | 2012-04-24 | 4.614 | 8,965,392 | -72,893 | 0.33% | 41,363,109 |
| 2012-04-25 | 2012-04-23 | 4.661 | 9,038,285 | -184,149 | 0.34% | 42,123,473 |
| 2012-04-24 | 2012-04-20 | 4.723 | 9,222,434 | +392,596 | 0.34% | 43,558,647 |
| 2012-04-23 | 2012-04-19 | 4.754 | 8,829,838 | +229,068 | 0.33% | 41,980,557 |
| 2012-04-20 | 2012-04-18 | 4.801 | 8,600,770 | -2,507,919 | 0.32% | 41,295,011 |
| 2012-04-19 | 2012-04-17 | 4.676 | 11,108,689 | +3,364,054 | 0.41% | 51,946,450 |
| 2012-04-18 | 2012-04-16 | 4.645 | 7,744,635 | +96,807 | 0.29% | 35,973,217 |
| 2012-04-17 | 2012-04-13 | 4.629 | 7,647,828 | -35,865 | 0.28% | 35,403,949 |
| 2012-04-16 | 2012-04-12 | 4.457 | 7,683,693 | -17,892 | 0.29% | 34,248,120 |
| 2012-04-13 | 2012-04-11 | 4.410 | 7,701,585 | -15,985 | 0.29% | 33,966,524 |
| 2012-04-12 | 2012-04-10 | 4.489 | 7,717,570 | +259,487 | 0.29% | 34,640,516 |
| 2012-04-11 | 2012-04-05 | 4.598 | 7,458,083 | -607,248 | 0.28% | 34,292,285 |
| 2012-04-10 | 2012-04-03 | 4.567 | 8,065,331 | -835,387 | 0.30% | 36,832,138 |
| 2012-04-05 | 2012-04-02 | 4.207 | 8,900,718 | -478,083 | 0.33% | 37,445,463 |
| 2012-04-03 | 2012-03-30 | 3.894 | 9,378,801 | +517,920 | 0.35% | 36,523,177 |
| 2012-04-02 | 2012-03-29 | 4.019 | 8,860,881 | -79,926 | 0.33% | 35,614,914 |
| 2012-03-30 | 2012-03-28 | 4.129 | 8,940,807 | +1,592,766 | 0.33% | 36,914,970 |
| 2012-03-29 | 2012-03-27 | 4.191 | 7,348,041 | +181,496 | 0.27% | 30,798,406 |
| 2012-03-28 | 2012-03-26 | 3.988 | 7,166,545 | -40,283 | 0.27% | 28,580,636 |
| 2012-03-27 | 2012-03-23 | 4.066 | 7,206,828 | -182,231 | 0.27% | 29,304,842 |
| 2012-03-26 | 2012-03-22 | 4.019 | 7,389,059 | +178,395 | 0.27% | 29,699,158 |
| 2012-03-23 | 2012-03-21 | 3.972 | 7,210,664 | -239,115 | 0.27% | 28,643,815 |
| 2012-03-22 | 2012-03-20 | 4.082 | 7,449,779 | +146,424 | 0.28% | 30,409,255 |
| 2012-03-21 | 2012-03-19 | 4.223 | 7,303,355 | -168,827 | 0.27% | 30,839,551 |
| 2012-03-20 | 2012-03-16 | 4.332 | 7,472,182 | +5,115 | 0.28% | 32,370,476 |
| 2012-03-19 | 2012-03-15 | 4.316 | 7,467,067 | -1,513,015 | 0.28% | 32,231,536 |
| 2012-03-16 | 2012-03-14 | 4.348 | 8,980,082 | -382,274 | 0.33% | 39,043,341 |
| 2012-03-15 | 2012-03-13 | 4.410 | 9,362,356 | +236,034 | 0.35% | 41,291,070 |
| 2012-03-14 | 2012-03-12 | 4.426 | 9,126,322 | -1,040,956 | 0.34% | 40,392,813 |
| 2012-03-13 | 2012-03-09 | 4.676 | 10,167,278 | +280,060 | 0.38% | 47,544,224 |
| 2012-03-12 | 2012-03-08 | 4.598 | 9,887,218 | -58,976 | 0.37% | 45,461,454 |
| 2012-03-09 | 2012-03-07 | 4.473 | 9,946,194 | -6,374 | 0.37% | 44,488,200 |
| 2012-03-08 | 2012-03-06 | 4.582 | 9,952,568 | +159,111 | 0.37% | 45,606,280 |
| 2012-03-07 | 2012-03-05 | 4.801 | 9,793,457 | +117,651 | 0.36% | 47,021,478 |
| 2012-03-06 | 2012-03-02 | 4.880 | 9,675,806 | +164,328 | 0.36% | 47,213,220 |
| 2012-03-05 | 2012-03-01 | 4.864 | 9,511,478 | -37,726 | 0.35% | 46,262,625 |
| 2012-03-02 | 2012-02-29 | 4.926 | 9,549,204 | -321,544 | 0.35% | 47,043,498 |
| 2012-03-01 | 2012-02-28 | 4.958 | 9,870,748 | +148,585 | 0.37% | 48,936,308 |
| 2012-02-29 | 2012-02-27 | 4.786 | 9,722,163 | +104,862 | 0.36% | 46,527,123 |
| 2012-02-28 | 2012-02-24 | 5.005 | 9,617,301 | -30,052 | 0.36% | 48,131,020 |
| 2012-02-27 | 2012-02-23 | 4.942 | 9,647,353 | +171,788 | 0.36% | 47,677,901 |
| 2012-02-24 | 2012-02-22 | 5.005 | 9,475,565 | +75,791 | 0.35% | 47,421,684 |
| 2012-02-23 | 2012-02-21 | 4.926 | 9,399,774 | +52,304 | 0.35% | 46,307,341 |
| 2012-02-22 | 2012-02-20 | 4.958 | 9,347,470 | -128 | 0.35% | 46,342,048 |
| 2012-02-21 | 2012-02-17 | 5.098 | 9,347,598 | -34,368 | 0.35% | 47,658,405 |
| 2012-02-20 | 2012-02-16 | 5.067 | 9,381,966 | -352,404 | 0.35% | 47,540,171 |
| 2012-02-17 | 2012-02-15 | 5.036 | 9,734,370 | +168,222 | 0.36% | 49,021,387 |
| 2012-02-16 | 2012-02-14 | 4.754 | 9,566,148 | +10,231 | 0.36% | 45,481,267 |
| 2012-02-15 | 2012-02-13 | 4.833 | 9,555,917 | -8,313 | 0.36% | 46,179,872 |
| 2012-02-14 | 2012-02-10 | 4.770 | 9,564,230 | +546,119 | 0.36% | 45,621,728 |
| 2012-02-13 | 2012-02-09 | 4.895 | 9,018,111 | -500,657 | 0.34% | 44,145,028 |
| 2012-02-10 | 2012-02-08 | 4.661 | 9,518,768 | +349,210 | 0.35% | 44,362,793 |
| 2012-02-09 | 2012-02-07 | 4.520 | 9,169,558 | +92,715 | 0.34% | 41,444,616 |
| 2012-02-08 | 2012-02-06 | 4.473 | 9,076,843 | +294,767 | 0.34% | 40,599,692 |
| 2012-02-07 | 2012-02-03 | 4.504 | 8,782,076 | -97,340 | 0.33% | 39,555,926 |
| 2012-02-06 | 2012-02-02 | 4.504 | 8,879,416 | -1,168,677 | 0.33% | 39,994,362 |
| 2012-02-03 | 2012-02-01 | 4.316 | 10,048,093 | -225,848 | 0.37% | 43,372,515 |
| 2012-02-02 | 2012-01-31 | 4.332 | 10,273,941 | +1,482,500 | 0.38% | 44,508,065 |
| 2012-02-01 | 2012-01-30 | 4.035 | 8,791,441 | -400,055 | 0.33% | 35,473,305 |
| 2012-01-31 | 2012-01-27 | 4.066 | 9,191,496 | +151,539 | 0.34% | 37,375,020 |
| 2012-01-30 | 2012-01-26 | 4.082 | 9,039,957 | -199,395 | 0.34% | 36,900,203 |
| 2012-01-27 | 2012-01-20 | 3.988 | 9,239,352 | -181,754 | 0.34% | 36,847,122 |
| 2012-01-26 | 2012-01-19 | 3.972 | 9,421,106 | +1,554,929 | 0.35% | 37,424,627 |
| 2012-01-20 | 2012-01-18 | 3.800 | 7,866,177 | +162,706 | 0.29% | 29,894,539 |
| 2012-01-19 | 2012-01-17 | 3.863 | 7,703,471 | +66,961 | 0.29% | 29,758,106 |
| 2012-01-18 | 2012-01-16 | 3.707 | 7,636,510 | -485,471 | 0.28% | 28,305,130 |
| 2012-01-17 | 2012-01-13 | 3.832 | 8,121,981 | +33,889 | 0.30% | 31,120,741 |
| 2012-01-16 | 2012-01-12 | 3.832 | 8,088,092 | -744,911 | 0.30% | 30,990,890 |
| 2012-01-13 | 2012-01-11 | 3.832 | 8,833,003 | +835,387 | 0.33% | 33,845,142 |
| 2012-01-12 | 2012-01-10 | 3.722 | 7,997,616 | +368,939 | 0.30% | 29,768,667 |
| 2012-01-11 | 2012-01-09 | 3.675 | 7,628,677 | -174,105 | 0.28% | 28,037,479 |
| 2012-01-10 | 2012-01-06 | 3.660 | 7,802,782 | +168,350 | 0.29% | 28,555,332 |
| 2012-01-09 | 2012-01-05 | 3.675 | 7,634,432 | +95,911 | 0.28% | 28,058,631 |
| 2012-01-06 | 2012-01-04 | 3.707 | 7,538,521 | -130,439 | 0.28% | 27,941,928 |
| 2012-01-04 | 2011-12-30 | 3.800 | 7,668,960 | -85,937 | 0.29% | 29,145,038 |
| 2012-01-03 | 2011-12-29 | 3.769 | 7,754,897 | +160,108 | 0.29% | 29,229,067 |
| 2011-12-30 | 2011-12-28 | 3.707 | 7,594,789 | +596,536 | 0.28% | 28,150,489 |
| 2011-12-29 | 2011-12-23 | 4.051 | 6,998,253 | -389,865 | 0.26% | 28,347,273 |
| 2011-12-28 | 2011-12-22 | 4.098 | 7,388,118 | -60,104 | 0.27% | 30,273,107 |
| 2011-12-23 | 2011-12-21 | 4.191 | 7,448,222 | +163,049 | 0.28% | 31,218,302 |
| 2011-12-22 | 2011-12-20 | 4.082 | 7,285,173 | -27,952 | 0.27% | 29,737,349 |
| 2011-12-21 | 2011-12-19 | 4.082 | 7,313,125 | -1,115,310 | 0.27% | 29,851,447 |
| 2011-12-20 | 2011-12-16 | 4.098 | 8,428,435 | -1,469,743 | 0.31% | 34,535,847 |
| 2011-12-19 | 2011-12-15 | 3.800 | 9,898,178 | +176,476 | 0.37% | 37,616,935 |
| 2011-12-16 | 2011-12-14 | 3.863 | 9,721,702 | +1,684,585 | 0.36% | 37,554,427 |
| 2011-12-15 | 2011-12-13 | 3.910 | 8,037,117 | +207,462 | 0.30% | 31,424,051 |
| 2011-12-14 | 2011-12-12 | 3.816 | 7,829,655 | +171,419 | 0.29% | 29,878,193 |
| 2011-12-13 | 2011-12-09 | 3.941 | 7,658,236 | +21,100 | 0.28% | 30,182,219 |
| 2011-12-12 | 2011-12-08 | 4.066 | 7,637,136 | +126,025 | 0.28% | 31,054,586 |
| 2011-12-09 | 2011-12-07 | 4.098 | 7,511,111 | +81,492 | 0.28% | 30,777,075 |
| 2011-12-08 | 2011-12-06 | 3.800 | 7,429,619 | +100,518 | 0.28% | 28,235,449 |
| 2011-12-07 | 2011-12-05 | 3.988 | 7,329,101 | -96,444 | 0.27% | 29,228,920 |
| 2011-12-06 | 2011-12-02 | 4.129 | 7,425,545 | -126,155 | 0.28% | 30,658,728 |
| 2011-12-05 | 2011-12-01 | 4.129 | 7,551,700 | -59,088 | 0.28% | 31,179,600 |
| 2011-12-02 | 2011-11-30 | 3.691 | 7,610,788 | +344,115 | 0.28% | 28,090,761 |
| 2011-12-01 | 2011-11-29 | 3.707 | 7,266,673 | +66,499 | 0.27% | 26,934,309 |
| 2011-11-30 | 2011-11-28 | 3.675 | 7,200,174 | +416,414 | 0.27% | 26,462,613 |
| 2011-11-29 | 2011-11-25 | 3.456 | 6,783,760 | -40,219 | 0.25% | 23,446,857 |
| 2011-11-28 | 2011-11-24 | 3.613 | 6,823,979 | -230,890 | 0.25% | 24,653,100 |
| 2011-11-25 | 2011-11-23 | 3.613 | 7,054,869 | +138,528 | 0.26% | 25,487,240 |
| 2011-11-24 | 2011-11-22 | 3.832 | 6,916,341 | +73,116 | 0.26% | 26,501,128 |
| 2011-11-23 | 2011-11-21 | 3.738 | 6,843,225 | -189,296 | 0.25% | 25,578,825 |
| 2011-11-22 | 2011-11-18 | 4.019 | 7,032,521 | -164,885 | 0.26% | 28,266,110 |
| 2011-11-21 | 2011-11-17 | 4.129 | 7,197,406 | +280,732 | 0.27% | 29,716,784 |
| 2011-11-18 | 2011-11-16 | 4.066 | 6,916,674 | -476,809 | 0.26% | 28,125,000 |
| 2011-11-17 | 2011-11-15 | 4.223 | 7,393,483 | -304,446 | 0.27% | 31,220,131 |
| 2011-11-16 | 2011-11-14 | 4.363 | 7,697,929 | +107,523 | 0.29% | 33,589,225 |
| 2011-11-15 | 2011-11-11 | 4.019 | 7,590,406 | -246,555 | 0.28% | 30,508,440 |
| 2011-11-14 | 2011-11-10 | 3.816 | 7,836,961 | -15,448 | 0.29% | 29,906,073 |
| 2011-11-11 | 2011-11-09 | 4.129 | 7,852,409 | +397,974 | 0.29% | 32,421,172 |
| 2011-11-10 | 2011-11-08 | 4.144 | 7,454,435 | +36,425 | 0.28% | 30,894,593 |
| 2011-11-09 | 2011-11-07 | 4.270 | 7,418,010 | +193,293 | 0.28% | 31,671,741 |
| 2011-11-08 | 2011-11-04 | 4.332 | 7,224,717 | -1,288,093 | 0.27% | 31,298,425 |
| 2011-11-07 | 2011-11-03 | 4.504 | 8,512,810 | +588,895 | 0.32% | 38,343,107 |
| 2011-11-04 | 2011-11-02 | 4.567 | 7,923,915 | +443,102 | 0.29% | 36,186,330 |
| 2011-11-03 | 2011-11-01 | 4.191 | 7,480,813 | -270,988 | 0.28% | 31,354,904 |
| 2011-11-02 | 2011-10-31 | 4.113 | 7,751,801 | +200,390 | 0.29% | 31,884,546 |
| 2011-11-01 | 2011-10-28 | 4.786 | 7,551,411 | +309,724 | 0.28% | 36,138,607 |
| 2011-10-31 | 2011-10-27 | 4.833 | 7,241,687 | -3,094,515 | 0.27% | 34,996,137 |
| 2011-10-28 | 2011-10-26 | 4.113 | 10,336,202 | +2,329,371 | 0.38% | 42,514,651 |
| 2011-10-27 | 2011-10-25 | 3.691 | 8,006,831 | +358,649 | 0.30% | 29,552,522 |
| 2011-10-26 | 2011-10-24 | 3.691 | 7,648,182 | +644,255 | 0.28% | 28,228,779 |
| 2011-10-25 | 2011-10-21 | 3.331 | 7,003,927 | -30,244 | 0.26% | 23,331,523 |
| 2011-10-24 | 2011-10-20 | 3.284 | 7,034,171 | -201,465 | 0.26% | 23,102,240 |
| 2011-10-21 | 2011-10-19 | 3.441 | 7,235,636 | -33,062 | 0.27% | 24,895,524 |
| 2011-10-20 | 2011-10-18 | 3.300 | 7,268,698 | -175,117 | 0.27% | 23,986,173 |
| 2011-10-19 | 2011-10-17 | 3.628 | 7,443,815 | -347,422 | 0.28% | 27,008,809 |
| 2011-10-18 | 2011-10-14 | 3.581 | 7,791,237 | +401,472 | 0.29% | 27,903,827 |
| 2011-10-17 | 2011-10-13 | 3.347 | 7,389,765 | -50,686 | 0.27% | 24,732,401 |
| 2011-10-14 | 2011-10-12 | 2.940 | 7,440,451 | -312,031 | 0.28% | 21,876,558 |
| 2011-10-13 | 2011-10-11 | 2.706 | 7,752,482 | -406 | 0.29% | 20,975,327 |
| 2011-10-12 | 2011-10-10 | 2.455 | 7,752,888 | +737,918 | 0.29% | 19,036,410 |
| 2011-10-11 | 2011-10-07 | 2.455 | 7,014,970 | +81,499 | 0.26% | 17,224,529 |
| 2011-10-10 | 2011-10-06 | 2.346 | 6,933,471 | +272,835 | 0.26% | 16,265,366 |
| 2011-10-07 | 2011-10-04 | 2.268 | 6,660,636 | -283,759 | 0.25% | 15,104,473 |
| 2011-10-06 | 2011-10-03 | 2.424 | 6,944,395 | -159,852 | 0.26% | 16,834,026 |
| 2011-10-04 | 2011-09-30 | 2.471 | 7,104,247 | -342,408 | 0.26% | 17,554,846 |
| 2011-10-03 | 2011-09-28 | 2.659 | 7,446,655 | -2,502,164 | 0.28% | 19,798,488 |
| 2011-09-30 | 2011-09-27 | 2.596 | 9,948,819 | +3,043,284 | 0.37% | 25,828,637 |
| 2011-09-28 | 2011-09-26 | 2.581 | 6,905,535 | -43,718 | 0.26% | 17,819,813 |
| 2011-09-27 | 2011-09-23 | 2.706 | 6,949,253 | +1,004 | 0.26% | 18,802,089 |
| 2011-09-26 | 2011-09-22 | 2.706 | 6,948,249 | +38,364 | 0.26% | 18,799,373 |
| 2011-09-23 | 2011-09-21 | 2.862 | 6,909,885 | -2,205,238 | 0.26% | 19,776,243 |
| 2011-09-22 | 2011-09-20 | 2.940 | 9,115,123 | +1,133,797 | 0.34% | 26,800,461 |
| 2011-09-21 | 2011-09-19 | 2.846 | 7,981,326 | -5,556,239 | 0.30% | 22,717,907 |
| 2011-09-20 | 2011-09-16 | 2.893 | 13,537,565 | +5,981,104 | 0.50% | 39,168,249 |
| 2011-09-19 | 2011-09-15 | 2.815 | 7,556,461 | -81,013 | 0.28% | 21,272,221 |
| 2011-09-16 | 2011-09-14 | 2.846 | 7,637,474 | -737,448 | 0.28% | 21,739,173 |
| 2011-09-15 | 2011-09-12 | 2.956 | 8,374,922 | -1,760,420 | 0.31% | 24,755,087 |
| 2011-09-14 | 2011-09-09 | 3.128 | 10,135,342 | -462,209 | 0.38% | 31,702,264 |
| 2011-09-12 | 2011-09-08 | 3.190 | 10,597,551 | +3,999,686 | 0.39% | 33,810,965 |
| 2011-09-09 | 2011-09-07 | 3.144 | 6,597,865 | -166,246 | 0.25% | 20,740,602 |
| 2011-09-08 | 2011-09-06 | 3.190 | 6,764,111 | -142,732 | 0.25% | 21,580,563 |
| 2011-09-07 | 2011-09-05 | 3.222 | 6,906,843 | -379,237 | 0.26% | 22,251,981 |
| 2011-09-06 | 2011-09-02 | 3.362 | 7,286,080 | +61,383 | 0.27% | 24,499,334 |
| 2011-09-05 | 2011-09-01 | 3.409 | 7,224,697 | -2,124,864 | 0.27% | 24,631,905 |
| 2011-09-02 | 2011-08-31 | 3.503 | 9,349,561 | -8,256,426 | 0.35% | 32,753,756 |
| 2011-09-01 | 2011-08-30 | 3.691 | 17,605,987 | -586,184 | 0.65% | 64,982,177 |
| 2011-08-31 | 2011-08-29 | 3.644 | 18,192,171 | +33,249 | 0.68% | 66,292,184 |
| 2011-08-30 | 2011-08-26 | 3.456 | 18,158,922 | +10,194,002 | 0.67% | 62,763,075 |
| 2011-08-29 | 2011-08-25 | 3.394 | 7,964,920 | +677,293 | 0.30% | 27,031,057 |
| 2011-08-26 | 2011-08-24 | 3.331 | 7,287,627 | +732,861 | 0.27% | 24,276,586 |
| 2011-08-25 | 2011-08-23 | 3.503 | 6,554,766 | +40,091 | 0.24% | 22,962,919 |
| 2011-08-24 | 2011-08-22 | 3.409 | 6,514,675 | -119,653 | 0.24% | 22,211,154 |
| 2011-08-23 | 2011-08-19 | 3.394 | 6,634,328 | -423,169 | 0.25% | 22,515,342 |
| 2011-08-22 | 2011-08-18 | 3.597 | 7,057,497 | -1,055,509 | 0.26% | 25,386,359 |
| 2011-08-19 | 2011-08-17 | 3.628 | 8,113,006 | -6,514,969 | 0.30% | 29,436,872 |
| 2011-08-18 | 2011-08-16 | 3.535 | 14,627,975 | +7,487,635 | 0.54% | 51,702,855 |
| 2011-08-17 | 2011-08-15 | 3.472 | 7,140,340 | +660,508 | 0.27% | 24,790,983 |
| 2011-08-16 | 2011-08-12 | 3.331 | 6,479,832 | -139,391 | 0.24% | 21,585,655 |
| 2011-08-15 | 2011-08-11 | 3.394 | 6,619,223 | +568,853 | 0.25% | 22,464,079 |
| 2011-08-12 | 2011-08-10 | 3.613 | 6,050,370 | +150,724 | 0.22% | 21,858,270 |
| 2011-08-11 | 2011-08-09 | 3.722 | 5,899,646 | -40,766 | 0.22% | 21,959,618 |
| 2011-08-10 | 2011-08-08 | 3.957 | 5,940,412 | +130,970 | 0.22% | 23,504,930 |
| 2011-08-09 | 2011-08-05 | 4.066 | 5,809,442 | +519,839 | 0.22% | 23,622,706 |
| 2011-08-08 | 2011-08-04 | 4.332 | 5,289,603 | -424,567 | 0.20% | 22,915,257 |
| 2011-08-05 | 2011-08-03 | 4.426 | 5,714,170 | +439,314 | 0.21% | 25,290,736 |
| 2011-08-04 | 2011-08-02 | 4.614 | 5,274,856 | +17,892 | 0.20% | 24,336,297 |
| 2011-08-03 | 2011-08-01 | 4.707 | 5,256,964 | -2,009,057 | 0.20% | 24,747,047 |
| 2011-08-02 | 2011-07-29 | 4.567 | 7,266,021 | +40,037 | 0.27% | 33,181,910 |
| 2011-08-01 | 2011-07-28 | 4.661 | 7,225,984 | -26,152 | 0.27% | 33,677,135 |
| 2011-07-29 | 2011-07-27 | 4.801 | 7,252,136 | -361,908 | 0.27% | 34,819,794 |
| 2011-07-28 | 2011-07-26 | 4.895 | 7,614,044 | -1,424,631 | 0.28% | 37,271,906 |
| 2011-07-27 | 2011-07-25 | 4.770 | 9,038,675 | +3,578,241 | 0.34% | 43,114,811 |
| 2011-07-26 | 2011-07-22 | 5.114 | 5,460,434 | +40,282 | 0.20% | 27,925,232 |
| 2011-07-25 | 2011-07-21 | 4.973 | 5,420,152 | +130,193 | 0.20% | 26,956,311 |
| 2011-07-22 | 2011-07-20 | 4.973 | 5,289,959 | -6,407,939 | 0.20% | 26,308,816 |
| 2011-07-21 | 2011-07-19 | 4.911 | 11,697,898 | +6,453,467 | 0.43% | 57,445,942 |
| 2011-07-20 | 2011-07-18 | 5.083 | 5,244,431 | -10,230 | 0.19% | 26,656,530 |
| 2011-07-19 | 2011-07-15 | 5.145 | 5,254,661 | -129,161 | 0.20% | 27,037,248 |
| 2011-07-18 | 2011-07-14 | 5.224 | 5,383,822 | -161,273 | 0.20% | 28,122,831 |
| 2011-07-15 | 2011-07-13 | 5.239 | 5,545,095 | -299,243 | 0.21% | 29,051,976 |
| 2011-07-14 | 2011-07-12 | 5.270 | 5,844,338 | -781,928 | 0.22% | 30,802,581 |
| 2011-07-13 | 2011-07-11 | 5.458 | 6,626,266 | -5,634,998 | 0.25% | 36,167,307 |
| 2011-07-12 | 2011-07-08 | 5.876 | 12,261,264 | +88,877 | 0.46% | 72,047,956 |
| 2011-07-11 | 2011-07-07 | 5.844 | 12,172,387 | +389,782 | 0.45% | 71,138,036 |
| 2011-07-08 | 2011-07-06 | 5.844 | 11,782,605 | +96,708 | 0.45% | 68,860,067 |
| 2011-07-07 | 2011-07-05 | 5.924 | 11,685,897 | +4,974,633 | 0.44% | 69,225,332 |
| 2011-07-06 | 2011-07-04 | 5.940 | 6,711,264 | +582,129 | 0.25% | 39,863,296 |
| 2011-07-05 | 2011-06-30 | 5.812 | 6,129,135 | +902,703 | 0.23% | 35,624,773 |
| 2011-07-04 | 2011-06-29 | 5.685 | 5,226,432 | -31,503 | 0.20% | 29,712,116 |
| 2011-06-30 | 2011-06-28 | 5.589 | 5,257,935 | +280,013 | 0.20% | 29,388,836 |
| 2011-06-29 | 2011-06-27 | 5.733 | 4,977,922 | -151,315 | 0.19% | 28,537,153 |
| 2011-06-28 | 2011-06-24 | 5.637 | 5,129,237 | +172,851 | 0.19% | 28,914,526 |
| 2011-06-27 | 2011-06-23 | 5.462 | 4,956,386 | +25,261 | 0.19% | 27,071,935 |
| 2011-06-24 | 2011-06-22 | 5.558 | 4,931,125 | +46,470 | 0.19% | 27,405,106 |
| 2011-06-23 | 2011-06-21 | 5.653 | 4,884,655 | -37,678 | 0.18% | 27,613,554 |
| 2011-06-22 | 2011-06-20 | 5.574 | 4,922,333 | +62,706 | 0.19% | 27,434,629 |
| 2011-06-21 | 2011-06-17 | 5.574 | 4,859,627 | -106,205 | 0.18% | 27,085,137 |
| 2011-06-20 | 2011-06-16 | 5.653 | 4,965,832 | +163,900 | 0.19% | 28,072,457 |
| 2011-06-17 | 2011-06-15 | 5.860 | 4,801,932 | -37,678 | 0.18% | 28,139,986 |
| 2011-06-16 | 2011-06-14 | 5.908 | 4,839,610 | -15,492 | 0.18% | 28,591,986 |
| 2011-06-15 | 2011-06-13 | 5.972 | 4,855,102 | +33,910 | 0.18% | 28,992,768 |
| 2011-06-14 | 2011-06-10 | 5.940 | 4,821,192 | +13,816 | 0.18% | 28,636,723 |
| 2011-06-13 | 2011-06-09 | 6.035 | 4,807,376 | -32,319 | 0.18% | 29,013,983 |
| 2011-06-10 | 2011-06-08 | 6.115 | 4,839,695 | +7,001 | 0.18% | 29,594,382 |
| 2011-06-09 | 2011-06-07 | 6.099 | 4,832,694 | +2,366 | 0.18% | 29,474,614 |
| 2011-06-08 | 2011-06-03 | 6.131 | 4,830,328 | -101,794 | 0.18% | 29,614,023 |
| 2011-06-07 | 2011-06-02 | 6.242 | 4,932,122 | -24,721 | 0.19% | 30,787,890 |
| 2011-06-03 | 2011-06-01 | 6.354 | 4,956,843 | +125,679 | 0.19% | 31,494,746 |
| 2011-06-02 | 2011-05-31 | 6.274 | 4,831,164 | +46,475 | 0.18% | 30,311,544 |
| 2011-06-01 | 2011-05-30 | 6.195 | 4,784,689 | -125,908 | 0.18% | 29,638,988 |
| 2011-05-31 | 2011-05-27 | 6.258 | 4,910,597 | +49,048 | 0.19% | 30,731,722 |
| 2011-05-30 | 2011-05-26 | 6.083 | 4,861,549 | +13,684 | 0.18% | 29,573,184 |
| 2011-05-27 | 2011-05-25 | 6.147 | 4,847,865 | -81,774 | 0.18% | 29,798,738 |
| 2011-05-26 | 2011-05-24 | 6.210 | 4,929,639 | +84,150 | 0.19% | 30,615,389 |
| 2011-05-25 | 2011-05-23 | 6.163 | 4,845,489 | -101,230 | 0.18% | 29,861,295 |
| 2011-05-24 | 2011-05-20 | 6.370 | 4,946,719 | +26,374 | 0.19% | 31,509,193 |
| 2011-05-23 | 2011-05-19 | 6.338 | 4,920,345 | -47,726 | 0.19% | 31,184,493 |
| 2011-05-20 | 2011-05-18 | 6.306 | 4,968,071 | -89,800 | 0.19% | 31,328,748 |
| 2011-05-19 | 2011-05-17 | 6.210 | 5,057,871 | -48,034 | 0.19% | 31,411,770 |
| 2011-05-18 | 2011-05-16 | 6.163 | 5,105,905 | +84,148 | 0.19% | 31,466,160 |
| 2011-05-17 | 2011-05-13 | 6.370 | 5,021,757 | -85,420 | 0.19% | 31,987,164 |
| 2011-05-16 | 2011-05-12 | 6.417 | 5,107,177 | -1,048,079 | 0.19% | 32,775,250 |
| 2011-05-13 | 2011-05-11 | 6.449 | 6,155,256 | +110,300 | 0.23% | 39,697,321 |
| 2011-05-12 | 2011-05-09 | 6.131 | 6,044,956 | +18,276 | 0.23% | 37,060,727 |
| 2011-05-11 | 2011-05-06 | 6.179 | 6,026,680 | -215,105 | 0.23% | 37,236,591 |
| 2011-05-09 | 2011-05-05 | 6.067 | 6,241,785 | +1,130,411 | 0.24% | 37,869,872 |
| 2011-05-06 | 2011-05-04 | 6.226 | 5,111,374 | +471,952 | 0.19% | 31,825,444 |
| 2011-05-05 | 2011-05-03 | 6.402 | 4,639,422 | -214,091 | 0.18% | 29,699,558 |
| 2011-05-04 | 2011-04-29 | 6.625 | 4,853,513 | +279,447 | 0.18% | 32,152,118 |
| 2011-05-03 | 2011-04-28 | 6.832 | 4,574,066 | +20 | 0.17% | 31,247,824 |
| 2011-04-29 | 2011-04-27 | 6.863 | 4,574,046 | -77,229 | 0.17% | 31,393,364 |
| 2011-04-28 | 2011-04-26 | 6.927 | 4,651,275 | +79,281 | 0.18% | 32,219,688 |
| 2011-04-27 | 2011-04-21 | 7.007 | 4,571,994 | +18,667 | 0.17% | 32,034,532 |
| 2011-04-26 | 2011-04-20 | 7.182 | 4,553,327 | +82,830 | 0.17% | 32,701,332 |
| 2011-04-21 | 2011-04-19 | 6.975 | 4,470,497 | -22,544 | 0.17% | 31,180,995 |
| 2011-04-20 | 2011-04-18 | 7.054 | 4,493,041 | -19,726 | 0.17% | 31,695,978 |
| 2011-04-19 | 2011-04-15 | 6.991 | 4,512,767 | -82,892 | 0.17% | 31,547,684 |
| 2011-04-18 | 2011-04-14 | 7.054 | 4,595,659 | +83,172 | 0.17% | 32,419,893 |
| 2011-04-15 | 2011-04-13 | 6.975 | 4,512,487 | -5,651 | 0.17% | 31,473,869 |
| 2011-04-14 | 2011-04-12 | 7.039 | 4,518,138 | -177,273 | 0.17% | 31,801,076 |
| 2011-04-13 | 2011-04-11 | 7.261 | 4,695,411 | -72,845 | 0.18% | 34,095,614 |
| 2011-04-12 | 2011-04-08 | 7.277 | 4,768,256 | +124,262 | 0.18% | 34,700,507 |
| 2011-04-11 | 2011-04-07 | 7.230 | 4,643,994 | +60,709 | 0.18% | 33,574,346 |
| 2011-04-08 | 2011-04-06 | 7.453 | 4,583,285 | +155,737 | 0.17% | 34,157,240 |
| 2011-04-07 | 2011-04-04 | 7.644 | 4,427,548 | -192,529 | 0.17% | 33,842,666 |
| 2011-04-06 | 2011-04-01 | 7.564 | 4,620,077 | +14,443 | 0.17% | 34,946,435 |
| 2011-04-04 | 2011-03-31 | 7.994 | 4,605,634 | +269,795 | 0.17% | 36,817,407 |
| 2011-04-01 | 2011-03-30 | 8.249 | 4,335,839 | -3,140 | 0.16% | 35,765,390 |
| 2011-03-31 | 2011-03-29 | 8.217 | 4,338,979 | +86,149 | 0.16% | 35,653,101 |
| 2011-03-30 | 2011-03-28 | 8.185 | 4,252,830 | -141,921 | 0.16% | 34,809,773 |
| 2011-03-29 | 2011-03-25 | 8.265 | 4,394,751 | +118,058 | 0.17% | 36,321,325 |
| 2011-03-28 | 2011-03-24 | 8.042 | 4,276,693 | +99,082 | 0.16% | 34,392,164 |
| 2011-03-25 | 2011-03-23 | 7.898 | 4,177,611 | -28,171 | 0.16% | 32,996,641 |
| 2011-03-24 | 2011-03-22 | 7.946 | 4,205,782 | +3,140 | 0.16% | 33,420,070 |
| 2011-03-23 | 2011-03-21 | 7.803 | 4,202,642 | -198,847 | 0.16% | 32,792,802 |
| 2011-03-22 | 2011-03-18 | 7.548 | 4,401,489 | +201,648 | 0.17% | 33,222,937 |
| 2011-03-21 | 2011-03-17 | 7.644 | 4,199,841 | -137,879 | 0.16% | 32,102,152 |
| 2011-03-18 | 2011-03-16 | 8.058 | 4,337,720 | -25,721 | 0.16% | 34,952,004 |
| 2011-03-17 | 2011-03-15 | 7.994 | 4,363,441 | -116,802 | 0.17% | 34,881,317 |
| 2011-03-16 | 2011-03-14 | 8.265 | 4,480,243 | -25,633 | 0.17% | 37,027,892 |
| 2011-03-15 | 2011-03-11 | 8.185 | 4,505,876 | -5,024 | 0.17% | 36,880,976 |
| 2011-03-14 | 2011-03-10 | 8.376 | 4,510,900 | +65,937 | 0.17% | 37,784,093 |
| 2011-03-11 | 2011-03-09 | 8.360 | 4,444,963 | -121,827 | 0.17% | 37,161,010 |
| 2011-03-10 | 2011-03-08 | 8.201 | 4,566,790 | +381,643 | 0.17% | 37,452,286 |
| 2011-03-09 | 2011-03-07 | 8.042 | 4,185,147 | -149,708 | 0.16% | 33,655,973 |
| 2011-03-08 | 2011-03-04 | 8.201 | 4,334,855 | -21,481 | 0.16% | 35,550,185 |
| 2011-03-07 | 2011-03-03 | 8.026 | 4,356,336 | +127,139 | 0.16% | 34,963,263 |
| 2011-03-04 | 2011-03-02 | 7.787 | 4,229,197 | -30,142 | 0.16% | 32,932,661 |
| 2011-03-03 | 2011-03-01 | 7.946 | 4,259,339 | +48,043 | 0.16% | 33,845,646 |
| 2011-03-02 | 2011-02-28 | 7.883 | 4,211,296 | -80,809 | 0.16% | 33,195,638 |
| 2011-03-01 | 2011-02-25 | 7.723 | 4,292,105 | +69,531 | 0.16% | 33,149,130 |
| 2011-02-28 | 2011-02-24 | 7.580 | 4,222,574 | -120,052 | 0.16% | 32,006,949 |
| 2011-02-25 | 2011-02-23 | 7.946 | 4,342,626 | +101,104 | 0.16% | 34,507,463 |
| 2011-02-24 | 2011-02-22 | 8.074 | 4,241,522 | -162,017 | 0.16% | 34,244,414 |
| 2011-02-23 | 2011-02-21 | 8.312 | 4,403,539 | +14,607 | 0.17% | 36,604,325 |
| 2011-02-22 | 2011-02-18 | 8.535 | 4,388,932 | -45,096 | 0.17% | 37,461,374 |
| 2011-02-21 | 2011-02-17 | 8.535 | 4,434,028 | -11,092 | 0.17% | 37,846,287 |
| 2011-02-18 | 2011-02-16 | 8.392 | 4,445,120 | -145,689 | 0.17% | 37,303,893 |
| 2011-02-17 | 2011-02-15 | 8.281 | 4,590,809 | -30,308 | 0.17% | 38,014,792 |
| 2011-02-16 | 2011-02-14 | 8.185 | 4,621,117 | +173,697 | 0.17% | 37,824,234 |
| 2011-02-15 | 2011-02-11 | 8.153 | 4,447,420 | -44,813 | 0.17% | 36,260,865 |
| 2011-02-14 | 2011-02-10 | 8.201 | 4,492,233 | -236,117 | 0.17% | 36,840,843 |
| 2011-02-11 | 2011-02-09 | 8.535 | 4,728,350 | +143,649 | 0.18% | 40,358,448 |
| 2011-02-10 | 2011-02-08 | 8.758 | 4,584,701 | -85,247 | 0.17% | 40,154,457 |
| 2011-02-09 | 2011-02-07 | 8.711 | 4,669,948 | +1,190 | 0.18% | 40,677,984 |
| 2011-02-08 | 2011-02-02 | 8.981 | 4,668,758 | -51,240 | 0.18% | 41,931,512 |
| 2011-02-07 | 2011-01-31 | 8.997 | 4,719,998 | +133,540 | 0.18% | 42,466,876 |
| 2011-02-01 | 2011-01-28 | 8.981 | 4,586,458 | +28,677 | 0.17% | 41,192,351 |
| 2011-01-31 | 2011-01-27 | 9.013 | 4,557,781 | -181,320 | 0.17% | 41,079,953 |
| 2011-01-28 | 2011-01-26 | 9.061 | 4,739,101 | +112,266 | 0.18% | 42,940,618 |
| 2011-01-27 | 2011-01-25 | 8.838 | 4,626,835 | -11,817 | 0.18% | 40,891,877 |
| 2011-01-26 | 2011-01-24 | 9.029 | 4,638,652 | -637,422 | 0.18% | 41,882,723 |
| 2011-01-25 | 2011-01-21 | 9.268 | 5,276,074 | +732,215 | 0.20% | 48,898,318 |
| 2011-01-24 | 2011-01-20 | 9.268 | 4,543,859 | +9,419 | 0.17% | 42,112,196 |
| 2011-01-21 | 2011-01-19 | 9.443 | 4,534,440 | -73,896 | 0.17% | 42,819,186 |
| 2011-01-20 | 2011-01-18 | 9.348 | 4,608,336 | +37,246 | 0.17% | 43,076,687 |
| 2011-01-19 | 2011-01-17 | 9.172 | 4,571,090 | +1,884 | 0.17% | 41,927,823 |
| 2011-01-18 | 2011-01-14 | 9.316 | 4,569,206 | +3,140 | 0.17% | 42,565,394 |
| 2011-01-17 | 2011-01-13 | 9.395 | 4,566,066 | -11,309 | 0.17% | 42,899,700 |
| 2011-01-14 | 2011-01-12 | 9.427 | 4,577,375 | +8,792 | 0.17% | 43,151,734 |
| 2011-01-13 | 2011-01-11 | 9.316 | 4,568,583 | +23,208 | 0.17% | 42,559,590 |
| 2011-01-12 | 2011-01-10 | 9.300 | 4,545,375 | -77,868 | 0.17% | 42,271,010 |
| 2011-01-11 | 2011-01-07 | 9.395 | 4,623,243 | -106,096 | 0.17% | 43,436,896 |
| 2011-01-10 | 2011-01-06 | 9.379 | 4,729,339 | +8,308 | 0.18% | 44,358,392 |
| 2011-01-07 | 2011-01-05 | 9.523 | 4,721,031 | +96,689 | 0.18% | 44,957,080 |
| 2011-01-06 | 2011-01-04 | 9.348 | 4,624,342 | +47,892 | 0.18% | 43,226,304 |
| 2011-01-05 | 2011-01-03 | 8.997 | 4,576,450 | -73,472 | 0.17% | 41,175,343 |
| 2011-01-04 | 2010-12-31 | 8.934 | 4,649,922 | -7,429 | 0.18% | 41,540,200 |
| 2011-01-03 | 2010-12-29 | 8.934 | 4,657,351 | -5,777 | 0.18% | 41,606,567 |
| 2010-12-30 | 2010-12-28 | 8.774 | 4,663,128 | -33,283 | 0.18% | 40,915,606 |
| 2010-12-29 | 2010-12-24 | 8.870 | 4,696,411 | -330,941 | 0.18% | 41,656,363 |
| 2010-12-28 | 2010-12-22 | 8.949 | 5,027,352 | +456,363 | 0.19% | 44,992,038 |
| 2010-12-23 | 2010-12-21 | 9.252 | 4,570,989 | +37,050 | 0.17% | 42,290,845 |
| 2010-12-22 | 2010-12-20 | 9.109 | 4,533,939 | -480,790 | 0.17% | 41,298,260 |
| 2010-12-21 | 2010-12-17 | 8.997 | 5,014,729 | +54,519 | 0.19% | 45,118,637 |
| 2010-12-20 | 2010-12-16 | 9.109 | 4,960,210 | +100,229 | 0.19% | 45,181,032 |
| 2010-12-17 | 2010-12-15 | 9.363 | 4,859,981 | -40,507 | 0.18% | 45,506,345 |
| 2010-12-16 | 2010-12-14 | 9.427 | 4,900,488 | -5,305 | 0.19% | 46,197,778 |
| 2010-12-14 | 2010-12-10 | 9.459 | 4,905,793 | +264,079 | 0.19% | 46,404,032 |
| 2010-12-13 | 2010-12-09 | 9.427 | 4,641,714 | +140,414 | 0.18% | 43,758,270 |
| 2010-12-10 | 2010-12-08 | 8.902 | 4,501,300 | -7,255 | 0.17% | 40,069,122 |
| 2010-12-09 | 2010-12-07 | 8.663 | 4,508,555 | -32,655 | 0.17% | 39,056,770 |
| 2010-12-08 | 2010-12-06 | 8.631 | 4,541,210 | -82,805 | 0.17% | 39,195,023 |
| 2010-12-07 | 2010-12-03 | 8.806 | 4,624,015 | -111,340 | 0.18% | 40,719,686 |
| 2010-12-06 | 2010-12-02 | 8.918 | 4,735,355 | -47,600 | 0.18% | 42,228,011 |
| 2010-12-03 | 2010-12-01 | 8.758 | 4,782,955 | -95,625 | 0.18% | 41,890,837 |
| 2010-12-02 | 2010-11-30 | 8.663 | 4,878,580 | +196,336 | 0.18% | 42,262,228 |
| 2010-12-01 | 2010-11-29 | 8.647 | 4,682,244 | +137,602 | 0.18% | 40,486,844 |
| 2010-11-30 | 2010-11-26 | 8.647 | 4,544,642 | -73,891 | 0.17% | 39,297,015 |
| 2010-11-29 | 2010-11-25 | 8.774 | 4,618,533 | +37,427 | 0.17% | 40,524,317 |
| 2010-11-26 | 2010-11-24 | 8.918 | 4,581,106 | -46,470 | 0.17% | 40,852,480 |
| 2010-11-25 | 2010-11-23 | 8.997 | 4,627,576 | +60,285 | 0.18% | 41,635,335 |
| 2010-11-24 | 2010-11-22 | 9.188 | 4,567,291 | +13,709 | 0.17% | 41,965,708 |
| 2010-11-23 | 2010-11-19 | 9.188 | 4,553,582 | -61,911 | 0.17% | 41,839,745 |
| 2010-11-22 | 2010-11-18 | 9.093 | 4,615,493 | +68,982 | 0.17% | 41,967,612 |
| 2010-11-19 | 2010-11-17 | 8.934 | 4,546,511 | +17,644 | 0.17% | 40,616,375 |
| 2010-11-18 | 2010-11-16 | 9.411 | 4,528,867 | +19,279 | 0.17% | 42,622,322 |
| 2010-11-17 | 2010-11-15 | 9.459 | 4,509,588 | -44,586 | 0.17% | 42,656,318 |
| 2010-11-16 | 2010-11-12 | 9.491 | 4,554,174 | +40,475 | 0.17% | 43,223,102 |
| 2010-11-15 | 2010-11-11 | 9.793 | 4,513,699 | -29,326 | 0.17% | 44,204,631 |
| 2010-11-12 | 2010-11-10 | 9.698 | 4,543,025 | +46,154 | 0.17% | 44,057,766 |
| 2010-11-11 | 2010-11-09 | 9.793 | 4,496,871 | -99,894 | 0.17% | 44,039,827 |
| 2010-11-10 | 2010-11-08 | 9.809 | 4,596,765 | +37,458 | 0.17% | 45,091,332 |
| 2010-11-09 | 2010-11-05 | 9.857 | 4,559,307 | -41,447 | 0.17% | 44,941,705 |
| 2010-11-08 | 2010-11-04 | 10.000 | 4,600,754 | +226,482 | 0.17% | 46,009,627 |
| 2010-11-05 | 2010-11-03 | 9.889 | 4,374,272 | -21,797 | 0.17% | 43,257,104 |
| 2010-11-04 | 2010-11-02 | 9.746 | 4,396,069 | +2,874 | 0.17% | 42,842,616 |
| 2010-11-03 | 2010-11-01 | 10.000 | 4,393,195 | -70,232 | 0.17% | 43,933,943 |
| 2010-11-02 | 2010-10-29 | 9.953 | 4,463,427 | -129,991 | 0.17% | 44,423,064 |
| 2010-11-01 | 2010-10-28 | 10.064 | 4,593,418 | +89,951 | 0.17% | 46,228,851 |
| 2010-10-29 | 2010-10-27 | 10.096 | 4,503,467 | +171,499 | 0.17% | 45,467,000 |
| 2010-10-28 | 2010-10-26 | 10.192 | 4,331,968 | -64,609 | 0.16% | 44,149,447 |
| 2010-10-27 | 2010-10-25 | 10.478 | 4,396,577 | -383,691 | 0.17% | 46,068,135 |
| 2010-10-26 | 2010-10-22 | 10.494 | 4,780,268 | +493,523 | 0.18% | 50,164,642 |
| 2010-10-25 | 2010-10-21 | 9.953 | 4,286,745 | -628 | 0.16% | 42,664,604 |
| 2010-10-22 | 2010-10-20 | 10.048 | 4,287,373 | -434,281 | 0.16% | 43,080,495 |
| 2010-10-21 | 2010-10-19 | 10.000 | 4,721,654 | -97,447 | 0.18% | 47,218,682 |
| 2010-10-20 | 2010-10-18 | 9.857 | 4,819,101 | -108,654 | 0.18% | 47,502,529 |
| 2010-10-19 | 2010-10-15 | 9.395 | 4,927,755 | +492,018 | 0.19% | 46,297,887 |
| 2010-10-18 | 2010-10-14 | 9.379 | 4,435,737 | -98,265 | 0.17% | 41,604,580 |
| 2010-10-15 | 2010-10-13 | 9.443 | 4,534,002 | +76,612 | 0.17% | 42,815,050 |
| 2010-10-14 | 2010-10-12 | 9.268 | 4,457,390 | -249,069 | 0.17% | 41,310,807 |
| 2010-10-13 | 2010-10-11 | 9.379 | 4,706,459 | -220,324 | 0.18% | 44,143,791 |
| 2010-10-12 | 2010-10-08 | 9.125 | 4,926,783 | +351,322 | 0.19% | 44,955,011 |
| 2010-10-11 | 2010-10-07 | 9.268 | 4,575,461 | +116,614 | 0.17% | 42,405,081 |
| 2010-10-08 | 2010-10-06 | 9.379 | 4,458,847 | -981,520 | 0.17% | 41,821,338 |
| 2010-10-07 | 2010-10-05 | 9.363 | 5,440,367 | +982,022 | 0.21% | 50,940,779 |
| 2010-10-06 | 2010-10-04 | 9.634 | 4,458,345 | -17,583 | 0.17% | 42,952,565 |
| 2010-10-05 | 2010-09-30 | 9.682 | 4,475,928 | -108,639 | 0.17% | 43,335,791 |
| 2010-10-04 | 2010-09-29 | 9.586 | 4,584,567 | +80,380 | 0.17% | 43,949,594 |
| 2010-09-30 | 2010-09-28 | 9.395 | 4,504,187 | +4,019 | 0.17% | 42,318,326 |
| 2010-09-29 | 2010-09-27 | 9.555 | 4,500,168 | +56,861 | 0.17% | 42,997,186 |
| 2010-09-28 | 2010-09-24 | 9.491 | 4,443,307 | -25,270 | 0.17% | 42,170,877 |
| 2010-09-27 | 2010-09-22 | 9.507 | 4,468,577 | -1,028,963 | 0.17% | 42,481,871 |
| 2010-09-24 | 2010-09-21 | 9.523 | 5,497,540 | +982,532 | 0.21% | 52,351,561 |
| 2010-09-22 | 2010-09-20 | 9.730 | 4,515,008 | -108,827 | 0.17% | 43,929,857 |
| 2010-09-21 | 2010-09-17 | 9.666 | 4,623,835 | +113,035 | 0.18% | 44,694,190 |
| 2010-09-20 | 2010-09-16 | 9.475 | 4,510,800 | +42,106 | 0.17% | 42,739,614 |
| 2010-09-17 | 2010-09-15 | 9.443 | 4,468,694 | +9,444 | 0.17% | 42,198,340 |
| 2010-09-16 | 2010-09-14 | 9.411 | 4,459,250 | -58,716 | 0.17% | 41,967,138 |
| 2010-09-15 | 2010-09-13 | 9.459 | 4,517,966 | +34,539 | 0.17% | 42,735,566 |
| 2010-09-14 | 2010-09-10 | 9.284 | 4,483,427 | -23,235 | 0.17% | 41,623,511 |
| 2010-09-13 | 2010-09-09 | 9.204 | 4,506,662 | +47,098 | 0.17% | 41,480,395 |
| 2010-09-10 | 2010-09-08 | 9.141 | 4,459,564 | +22,513 | 0.17% | 40,762,832 |
| 2010-09-09 | 2010-09-07 | 9.348 | 4,437,051 | -5,245 | 0.17% | 41,475,590 |
| 2010-09-08 | 2010-09-06 | 9.411 | 4,442,296 | -68,449 | 0.17% | 41,807,580 |
| 2010-09-07 | 2010-09-03 | 9.268 | 4,510,745 | -98,850 | 0.17% | 41,805,297 |
| 2010-09-06 | 2010-09-02 | 9.284 | 4,609,595 | -35,260 | 0.17% | 42,794,837 |
| 2010-09-03 | 2010-09-01 | 8.934 | 4,644,855 | -30,403 | 0.18% | 41,494,934 |
| 2010-09-02 | 2010-08-31 | 9.013 | 4,675,258 | -1,141,558 | 0.18% | 42,138,791 |
| 2010-09-01 | 2010-08-30 | 9.029 | 5,816,816 | +1,281,007 | 0.22% | 52,520,450 |
| 2010-08-31 | 2010-08-27 | 8.902 | 4,535,809 | -1,498 | 0.17% | 40,376,310 |
| 2010-08-30 | 2010-08-26 | 8.918 | 4,537,307 | -34,287 | 0.17% | 40,461,898 |
| 2010-08-27 | 2010-08-25 | 8.870 | 4,571,594 | +51,563 | 0.17% | 40,549,257 |
| 2010-08-26 | 2010-08-24 | 8.965 | 4,520,031 | -52,689 | 0.17% | 40,523,772 |
| 2010-08-25 | 2010-08-23 | 8.981 | 4,572,720 | +66,341 | 0.17% | 41,068,966 |
| 2010-08-24 | 2010-08-20 | 9.220 | 4,506,379 | -32,598 | 0.17% | 41,549,551 |
| 2010-08-23 | 2010-08-19 | 9.332 | 4,538,977 | +42,281 | 0.17% | 42,356,070 |
| 2010-08-19 | 2010-08-17 | 8.997 | 4,496,696 | -1,330 | 0.17% | 40,457,778 |
| 2010-08-18 | 2010-08-16 | 8.981 | 4,498,026 | -95,555 | 0.17% | 40,398,117 |
| 2010-08-17 | 2010-08-13 | 8.918 | 4,593,581 | -89,594 | 0.17% | 40,963,727 |
| 2010-08-16 | 2010-08-12 | 8.806 | 4,683,175 | +24,487 | 0.18% | 41,240,657 |
| 2010-08-13 | 2010-08-11 | 8.934 | 4,658,688 | +138,970 | 0.18% | 41,618,511 |
| 2010-08-12 | 2010-08-10 | 9.093 | 4,519,718 | -45,879 | 0.17% | 41,096,752 |
| 2010-08-11 | 2010-08-09 | 9.363 | 4,565,597 | +3,047 | 0.17% | 42,749,885 |
| 2010-08-10 | 2010-08-06 | 9.348 | 4,562,550 | +7,129 | 0.17% | 42,648,700 |
| 2010-08-09 | 2010-08-05 | 9.332 | 4,555,421 | +15,699 | 0.17% | 42,509,519 |
| 2010-08-06 | 2010-08-04 | 9.411 | 4,539,722 | -137,523 | 0.17% | 42,724,481 |
| 2010-08-05 | 2010-08-03 | 9.363 | 4,677,245 | +118,157 | 0.18% | 43,795,299 |
| 2010-08-04 | 2010-08-02 | 9.459 | 4,559,088 | -95,927 | 0.17% | 43,124,540 |
| 2010-08-03 | 2010-07-30 | 9.236 | 4,655,015 | +105,056 | 0.18% | 42,994,127 |
| 2010-08-02 | 2010-07-29 | 9.220 | 4,549,959 | -141,921 | 0.17% | 41,951,366 |
| 2010-07-30 | 2010-07-28 | 9.220 | 4,691,880 | +35,804 | 0.18% | 43,259,900 |
| 2010-07-29 | 2010-07-27 | 9.252 | 4,656,076 | +20,723 | 0.18% | 43,078,071 |
| 2010-07-28 | 2010-07-26 | 9.252 | 4,635,353 | -5,024 | 0.18% | 42,886,342 |
| 2010-07-27 | 2010-07-23 | 9.268 | 4,640,377 | -43,337 | 0.18% | 43,006,718 |
| 2010-07-26 | 2010-07-22 | 9.172 | 4,683,714 | +71,275 | 0.18% | 42,960,854 |
| 2010-07-23 | 2010-07-21 | 9.125 | 4,612,439 | -95,102 | 0.17% | 42,086,742 |
| 2010-07-22 | 2010-07-20 | 8.949 | 4,707,541 | +76,539 | 0.18% | 42,129,905 |
| 2010-07-21 | 2010-07-19 | 8.870 | 4,631,002 | +18,661 | 0.18% | 41,076,196 |
| 2010-07-20 | 2010-07-16 | 8.918 | 4,612,341 | -232,255 | 0.17% | 41,131,021 |
| 2010-07-19 | 2010-07-15 | 8.918 | 4,844,596 | -25,119 | 0.18% | 43,202,179 |
| 2010-07-16 | 2010-07-14 | 8.886 | 4,869,715 | -94,824 | 0.18% | 43,271,086 |
| 2010-07-15 | 2010-07-13 | 8.774 | 4,964,539 | +312,258 | 0.19% | 43,560,272 |
| 2010-07-14 | 2010-07-12 | 8.790 | 4,652,281 | -198,210 | 0.18% | 40,894,516 |
| 2010-07-13 | 2010-07-09 | 8.631 | 4,850,491 | +349,684 | 0.18% | 41,864,417 |
| 2010-07-12 | 2010-07-08 | 8.233 | 4,500,807 | -18,471 | 0.17% | 37,054,503 |
| 2010-07-09 | 2010-07-07 | 8.461 | 4,519,278 | -985,723 | 0.17% | 38,238,575 |
| 2010-07-08 | 2010-07-06 | 8.623 | 5,505,001 | +1,080,572 | 0.21% | 47,467,900 |
| 2010-07-07 | 2010-07-05 | 7.896 | 4,424,429 | -90,149 | 0.17% | 34,935,539 |
| 2010-07-06 | 2010-07-02 | 7.944 | 4,514,578 | -52,021 | 0.17% | 35,866,056 |
| 2010-07-05 | 2010-06-30 | 8.138 | 4,566,599 | +215,515 | 0.18% | 37,164,199 |
| 2010-07-02 | 2010-06-29 | 8.187 | 4,351,084 | -15,266 | 0.17% | 35,621,056 |
| 2010-06-30 | 2010-06-28 | 8.364 | 4,366,350 | -36,455 | 0.17% | 36,521,589 |
| 2010-06-29 | 2010-06-25 | 8.332 | 4,402,805 | -79,567 | 0.17% | 36,684,323 |
| 2010-06-28 | 2010-06-24 | 8.413 | 4,482,372 | +130,052 | 0.17% | 37,709,171 |
| 2010-06-25 | 2010-06-23 | 8.558 | 4,352,320 | -37,427 | 0.17% | 37,247,579 |
| 2010-06-24 | 2010-06-22 | 8.526 | 4,389,747 | +65,645 | 0.17% | 37,426,117 |
| 2010-06-23 | 2010-06-21 | 8.590 | 4,324,102 | -106,519 | 0.17% | 37,145,732 |
| 2010-06-18 | 2010-06-15 | 8.348 | 4,430,621 | +45,699 | 0.17% | 36,987,630 |
| 2010-06-17 | 2010-06-14 | 8.397 | 4,384,922 | -16,000 | 0.17% | 36,818,541 |
| 2010-06-15 | 2010-06-11 | 8.187 | 4,400,922 | -135,691 | 0.17% | 36,029,065 |
| 2010-06-14 | 2010-06-10 | 8.074 | 4,536,613 | +112,093 | 0.17% | 36,627,147 |
| 2010-06-11 | 2010-06-09 | 7.977 | 4,424,520 | -181,788 | 0.17% | 35,293,479 |
| 2010-06-10 | 2010-06-08 | 7.977 | 4,606,308 | +143,677 | 0.18% | 36,743,564 |
| 2010-06-09 | 2010-06-07 | 7.848 | 4,462,631 | +72,458 | 0.17% | 35,021,005 |
| 2010-06-08 | 2010-06-04 | 8.122 | 4,390,173 | +83,575 | 0.17% | 35,657,507 |
| 2010-06-07 | 2010-06-03 | 8.267 | 4,306,598 | +13,662 | 0.17% | 35,604,563 |
| 2010-06-04 | 2010-06-02 | 7.993 | 4,292,936 | -135,626 | 0.16% | 34,313,180 |
| 2010-06-03 | 2010-06-01 | 8.074 | 4,428,562 | +136,246 | 0.17% | 35,754,779 |
| 2010-06-02 | 2010-05-31 | 8.219 | 4,292,316 | +41 | 0.16% | 35,278,558 |
| 2010-06-01 | 2010-05-28 | 8.380 | 4,292,275 | -74,935 | 0.16% | 35,971,310 |
| 2010-05-31 | 2010-05-27 | 8.074 | 4,367,210 | +47,067 | 0.17% | 35,259,442 |
| 2010-05-28 | 2010-05-26 | 7.783 | 4,320,143 | -15,846 | 0.17% | 33,623,779 |
| 2010-05-27 | 2010-05-25 | 7.428 | 4,335,989 | -157,557 | 0.17% | 32,206,784 |
| 2010-05-26 | 2010-05-24 | 7.928 | 4,493,546 | +105,900 | 0.17% | 35,626,409 |
| 2010-05-25 | 2010-05-20 | 7.783 | 4,387,646 | -35,190 | 0.17% | 34,149,156 |
| 2010-05-24 | 2010-05-19 | 7.783 | 4,422,836 | +53,879 | 0.17% | 34,423,041 |
| 2010-05-20 | 2010-05-18 | 7.993 | 4,368,957 | -145,526 | 0.17% | 34,920,812 |
| 2010-05-19 | 2010-05-17 | 7.718 | 4,514,483 | +10,528 | 0.17% | 34,844,744 |
| 2010-05-18 | 2010-05-14 | 8.041 | 4,503,955 | +76,674 | 0.17% | 36,218,023 |
| 2010-05-17 | 2010-05-13 | 8.284 | 4,427,281 | +93,689 | 0.17% | 36,673,792 |
| 2010-05-14 | 2010-05-12 | 8.041 | 4,333,592 | -18,730 | 0.17% | 34,848,069 |
| 2010-05-13 | 2010-05-11 | 8.058 | 4,352,322 | -25,391 | 0.17% | 35,068,963 |
| 2010-05-12 | 2010-05-10 | 8.090 | 4,377,713 | -219,971 | 0.17% | 35,414,929 |
| 2010-05-11 | 2010-05-07 | 7.799 | 4,597,684 | +201,891 | 0.18% | 35,858,128 |
| 2010-05-10 | 2010-05-06 | 7.831 | 4,395,793 | -6,843 | 0.17% | 34,425,506 |
| 2010-05-07 | 2010-05-05 | 7.977 | 4,402,636 | -48,305 | 0.17% | 35,118,915 |
| 2010-05-06 | 2010-05-04 | 8.397 | 4,450,941 | +5,937 | 0.17% | 37,372,878 |
| 2010-05-05 | 2010-05-03 | 8.639 | 4,445,004 | -23,239 | 0.17% | 38,399,653 |
| 2010-05-04 | 2010-04-30 | 8.784 | 4,468,243 | -610,007 | 0.17% | 39,249,763 |
| 2010-05-03 | 2010-04-29 | 8.655 | 5,078,250 | +100,018 | 0.19% | 43,952,160 |
| 2010-04-30 | 2010-04-28 | 8.784 | 4,978,232 | -534,143 | 0.19% | 43,729,589 |
| 2010-04-29 | 2010-04-27 | 9.010 | 5,512,375 | +1,165,733 | 0.21% | 49,667,730 |
| 2010-04-28 | 2010-04-26 | 9.075 | 4,346,642 | -162,598 | 0.17% | 39,444,963 |
| 2010-04-27 | 2010-04-23 | 8.865 | 4,509,240 | +107,045 | 0.17% | 39,973,949 |
| 2010-04-26 | 2010-04-22 | 8.913 | 4,402,195 | -273,110 | 0.17% | 39,238,258 |
| 2010-04-23 | 2010-04-21 | 8.929 | 4,675,305 | +40,874 | 0.18% | 41,748,073 |
| 2010-04-22 | 2010-04-20 | 8.784 | 4,634,431 | +281,129 | 0.18% | 40,709,585 |
| 2010-04-21 | 2010-04-19 | 8.623 | 4,353,302 | +73,573 | 0.17% | 37,537,160 |
| 2010-04-20 | 2010-04-16 | 8.962 | 4,279,729 | -30,836 | 0.16% | 38,353,995 |
| 2010-04-19 | 2010-04-15 | 9.220 | 4,310,565 | -121,413 | 0.17% | 39,744,008 |
| 2010-04-16 | 2010-04-14 | 9.107 | 4,431,978 | +190,664 | 0.17% | 40,362,500 |
| 2010-04-15 | 2010-04-13 | 9.026 | 4,241,314 | -64,099 | 0.16% | 38,283,673 |
| 2010-04-14 | 2010-04-12 | 9.156 | 4,305,413 | +129,640 | 0.17% | 39,418,422 |
| 2010-04-13 | 2010-04-09 | 9.252 | 4,175,773 | +21,056 | 0.16% | 38,636,063 |
| 2010-04-12 | 2010-04-08 | 9.236 | 4,154,717 | -372,612 | 0.16% | 38,374,156 |
| 2010-04-09 | 2010-04-07 | 9.365 | 4,527,329 | +124,491 | 0.17% | 42,400,542 |
| 2010-04-08 | 2010-04-01 | 9.252 | 4,402,838 | -7,107,059 | 0.17% | 40,736,967 |
| 2010-04-07 | 2010-03-31 | 9.043 | 11,509,897 | +7,096,581 | 0.44% | 104,078,452 |
| 2010-04-01 | 2010-03-30 | 9.220 | 4,413,316 | -445,753 | 0.17% | 40,691,387 |
| 2010-03-31 | 2010-03-29 | 9.026 | 4,859,069 | -2,136,973 | 0.19% | 43,859,758 |
| 2010-03-30 | 2010-03-26 | 8.833 | 6,996,042 | +2,791,727 | 0.27% | 61,793,258 |
| 2010-03-29 | 2010-03-25 | 8.865 | 4,204,315 | -631,246 | 0.16% | 37,270,820 |
| 2010-03-26 | 2010-03-24 | 8.978 | 4,835,561 | -291,998 | 0.19% | 43,413,322 |
| 2010-03-25 | 2010-03-23 | 8.946 | 5,127,559 | +959,910 | 0.20% | 45,869,266 |
| 2010-03-24 | 2010-03-22 | 8.929 | 4,167,649 | -181,950 | 0.16% | 37,214,966 |
| 2010-03-23 | 2010-03-19 | 9.301 | 4,349,599 | +271,251 | 0.17% | 40,455,080 |
| 2010-03-22 | 2010-03-18 | 9.156 | 4,078,348 | -258,204 | 0.16% | 37,339,517 |
| 2010-03-19 | 2010-03-17 | 9.139 | 4,336,552 | +1,096,261 | 0.17% | 39,633,493 |
| 2010-03-17 | 2010-03-15 | 9.043 | 3,240,291 | -11,354 | 0.12% | 29,300,390 |
| 2010-03-16 | 2010-03-12 | 9.172 | 3,251,645 | +23,533 | 0.12% | 29,823,102 |
| 2010-03-15 | 2010-03-11 | 9.220 | 3,228,112 | -58,803 | 0.12% | 29,763,641 |
| 2010-03-12 | 2010-03-10 | 9.269 | 3,286,915 | -56,356 | 0.13% | 30,465,038 |
| 2010-03-11 | 2010-03-09 | 9.349 | 3,343,271 | +75,306 | 0.13% | 31,257,303 |
| 2010-03-10 | 2010-03-08 | 9.317 | 3,267,965 | +40,874 | 0.13% | 30,447,705 |
| 2010-03-09 | 2010-03-05 | 9.236 | 3,227,091 | -21,056 | 0.12% | 29,806,337 |
| 2010-03-08 | 2010-03-04 | 9.236 | 3,248,147 | -58,431 | 0.12% | 30,000,816 |
| 2010-03-05 | 2010-03-03 | 9.592 | 3,306,578 | +75,554 | 0.13% | 31,715,136 |
| 2010-03-04 | 2010-03-02 | 9.446 | 3,231,024 | -66,661 | 0.12% | 30,520,905 |
| 2010-03-03 | 2010-03-01 | 9.527 | 3,297,685 | -125,934 | 0.13% | 31,416,843 |
| 2010-03-02 | 2010-02-26 | 9.382 | 3,423,619 | +147,393 | 0.13% | 32,119,067 |
| 2010-03-01 | 2010-02-25 | 9.285 | 3,276,226 | -696,336 | 0.13% | 30,418,869 |
| 2010-02-26 | 2010-02-24 | 9.430 | 3,972,562 | +509,498 | 0.15% | 37,461,477 |
| 2010-02-25 | 2010-02-23 | 9.592 | 3,463,064 | +173,403 | 0.13% | 33,216,076 |
| 2010-02-24 | 2010-02-22 | 9.559 | 3,289,661 | +12,130 | 0.13% | 31,446,637 |
| 2010-02-23 | 2010-02-19 | 9.301 | 3,277,531 | -82,986 | 0.13% | 30,483,909 |
| 2010-02-22 | 2010-02-18 | 9.543 | 3,360,517 | -194,255 | 0.13% | 32,069,703 |
| 2010-02-19 | 2010-02-17 | 9.656 | 3,554,772 | +2,169 | 0.14% | 34,325,296 |
| 2010-02-18 | 2010-02-12 | 9.559 | 3,552,603 | +350,125 | 0.14% | 33,960,161 |
| 2010-02-17 | 2010-02-11 | 9.672 | 3,202,478 | -256,841 | 0.12% | 30,975,216 |
| 2010-02-12 | 2010-02-10 | 9.478 | 3,459,319 | -169,067 | 0.13% | 32,789,144 |
| 2010-02-11 | 2010-02-09 | 9.236 | 3,628,386 | +198,505 | 0.14% | 33,512,812 |
| 2010-02-10 | 2010-02-08 | 8.962 | 3,429,881 | +108,377 | 0.13% | 30,737,844 |
| 2010-02-09 | 2010-02-05 | 9.010 | 3,321,504 | -52,021 | 0.13% | 29,927,493 |
| 2010-02-08 | 2010-02-04 | 9.382 | 3,373,525 | -228,520 | 0.13% | 31,649,104 |
| 2010-02-05 | 2010-02-03 | 9.624 | 3,602,045 | +240,838 | 0.14% | 34,665,443 |
| 2010-02-04 | 2010-02-02 | 9.269 | 3,361,207 | -365,848 | 0.13% | 31,153,620 |
| 2010-02-03 | 2010-02-01 | 9.204 | 3,727,055 | +509,681 | 0.14% | 34,303,783 |
| 2010-02-02 | 2010-01-29 | 9.091 | 3,217,374 | -1,934,115 | 0.12% | 29,249,019 |
| 2010-02-01 | 2010-01-28 | 9.172 | 5,151,489 | +1,942,581 | 0.20% | 47,247,896 |
| 2010-01-29 | 2010-01-27 | 9.010 | 3,208,908 | +17,959 | 0.12% | 28,912,978 |
| 2010-01-28 | 2010-01-26 | 9.172 | 3,190,949 | -216,754 | 0.12% | 29,266,417 |
| 2010-01-27 | 2010-01-25 | 9.575 | 3,407,703 | +126,738 | 0.13% | 32,630,054 |
| 2010-01-26 | 2010-01-22 | 9.446 | 3,280,965 | +77,951 | 0.13% | 30,992,658 |
| 2010-01-25 | 2010-01-21 | 9.317 | 3,203,014 | -70,772 | 0.12% | 29,842,555 |
| 2010-01-22 | 2010-01-20 | 9.608 | 3,273,786 | +19,762 | 0.13% | 31,453,473 |
| 2010-01-21 | 2010-01-19 | 9.721 | 3,254,024 | -28,946 | 0.12% | 31,631,414 |
| 2010-01-20 | 2010-01-18 | 9.672 | 3,282,970 | +9,042 | 0.13% | 31,753,755 |
| 2010-01-19 | 2010-01-15 | 9.721 | 3,273,928 | -959,730 | 0.13% | 31,824,895 |
| 2010-01-18 | 2010-01-14 | 9.834 | 4,233,658 | +993,382 | 0.16% | 41,632,685 |
| 2010-01-15 | 2010-01-13 | 10.011 | 3,240,276 | -53,527 | 0.12% | 32,439,567 |
| 2010-01-14 | 2010-01-12 | 10.334 | 3,293,803 | -619 | 0.13% | 34,039,169 |
| 2010-01-13 | 2010-01-11 | 10.302 | 3,294,422 | +1,251 | 0.13% | 33,939,174 |
| 2010-01-12 | 2010-01-08 | 10.189 | 3,293,171 | -94,987 | 0.13% | 33,554,054 |
| 2010-01-11 | 2010-01-07 | 10.189 | 3,388,158 | -26,998 | 0.13% | 34,521,875 |
| 2010-01-08 | 2010-01-06 | 10.205 | 3,415,156 | -486,704 | 0.13% | 34,852,103 |
| 2010-01-07 | 2010-01-05 | 9.769 | 3,901,860 | +486,767 | 0.15% | 38,117,852 |
| 2010-01-06 | 2010-01-04 | 9.688 | 3,415,093 | -546,673 | 0.13% | 33,086,829 |
| 2010-01-05 | 2009-12-31 | 9.753 | 3,961,766 | +316,258 | 0.15% | 38,639,110 |
| 2010-01-04 | 2009-12-29 | 9.753 | 3,645,508 | +260,724 | 0.14% | 35,554,646 |
| 2009-12-30 | 2009-12-28 | 9.737 | 3,384,784 | +93 | 0.13% | 32,957,149 |
| 2009-12-29 | 2009-12-24 | 9.575 | 3,384,691 | +1,139 | 0.13% | 32,409,705 |
| 2009-12-28 | 2009-12-22 | 9.398 | 3,383,552 | +132 | 0.13% | 31,797,809 |
| 2009-12-23 | 2009-12-21 | 9.285 | 3,383,420 | -380,007 | 0.13% | 31,414,136 |
| 2009-12-22 | 2009-12-18 | 9.188 | 3,763,427 | +465,848 | 0.14% | 34,577,781 |
| 2009-12-18 | 2009-12-16 | 9.705 | 3,297,579 | -388,299 | 0.13% | 32,001,552 |
| 2009-12-17 | 2009-12-15 | 9.898 | 3,685,878 | +382,106 | 0.14% | 36,484,029 |
| 2009-12-16 | 2009-12-14 | 9.947 | 3,303,772 | +6,193 | 0.13% | 32,861,860 |
| 2009-12-15 | 2009-12-11 | 9.914 | 3,297,579 | -16,440 | 0.13% | 32,693,765 |
| 2009-12-14 | 2009-12-10 | 9.834 | 3,314,019 | -41,183 | 0.13% | 32,589,196 |
| 2009-12-11 | 2009-12-09 | 9.769 | 3,355,202 | -75,898 | 0.13% | 32,777,468 |
| 2009-12-10 | 2009-12-08 | 9.898 | 3,431,100 | +77,872 | 0.13% | 33,962,153 |
| 2009-12-09 | 2009-12-07 | 10.092 | 3,353,228 | +9,042 | 0.13% | 33,841,099 |
| 2009-12-08 | 2009-12-04 | 10.221 | 3,344,186 | -563,560 | 0.13% | 34,181,845 |
| 2009-12-07 | 2009-12-03 | 10.286 | 3,907,746 | +552,877 | 0.15% | 40,194,545 |
| 2009-12-04 | 2009-12-02 | 10.270 | 3,354,869 | -35,577 | 0.13% | 34,453,555 |
| 2009-12-03 | 2009-12-01 | 10.028 | 3,390,446 | +53,445 | 0.13% | 33,997,720 |
| 2009-12-02 | 2009-11-30 | 9.882 | 3,337,001 | -1,081,804 | 0.13% | 32,976,846 |
| 2009-12-01 | 2009-11-27 | 9.527 | 4,418,805 | +1,102,348 | 0.17% | 42,097,684 |
| 2009-11-30 | 2009-11-26 | 9.947 | 3,316,457 | -45,335 | 0.13% | 32,988,035 |
| 2009-11-27 | 2009-11-25 | 10.173 | 3,361,792 | +35,248 | 0.13% | 34,198,948 |
| 2009-11-26 | 2009-11-24 | 10.141 | 3,326,544 | -28,265 | 0.13% | 33,732,946 |
| 2009-11-25 | 2009-11-23 | 10.254 | 3,354,809 | -14,863 | 0.13% | 34,398,768 |
| 2009-11-24 | 2009-11-20 | 10.205 | 3,369,672 | -70,786 | 0.13% | 34,387,933 |
| 2009-11-23 | 2009-11-19 | 10.286 | 3,440,458 | +74,935 | 0.13% | 35,388,084 |
| 2009-11-20 | 2009-11-18 | 10.350 | 3,365,523 | -161,017 | 0.13% | 34,834,690 |
| 2009-11-19 | 2009-11-17 | 10.334 | 3,526,540 | +20,499 | 0.14% | 36,444,345 |
| 2009-11-18 | 2009-11-16 | 10.350 | 3,506,041 | -28,925 | 0.13% | 36,289,115 |
| 2009-11-17 | 2009-11-13 | 10.383 | 3,534,966 | +48,486 | 0.14% | 36,702,663 |
| 2009-11-16 | 2009-11-12 | 10.399 | 3,486,480 | -75,374 | 0.13% | 36,255,542 |
| 2009-11-13 | 2009-11-11 | 10.577 | 3,561,854 | -434,021 | 0.14% | 37,672,008 |
| 2009-11-12 | 2009-11-10 | 10.690 | 3,995,875 | +656,662 | 0.15% | 42,714,098 |
| 2009-11-11 | 2009-11-09 | 10.722 | 3,339,213 | -18,579 | 0.13% | 35,802,517 |
| 2009-11-10 | 2009-11-06 | 10.609 | 3,357,792 | -381,486 | 0.13% | 35,622,182 |
| 2009-11-09 | 2009-11-05 | 10.447 | 3,739,278 | +213,038 | 0.14% | 39,065,501 |
| 2009-11-06 | 2009-11-04 | 10.270 | 3,526,240 | +141,093 | 0.14% | 36,213,487 |
| 2009-11-05 | 2009-11-03 | 10.011 | 3,385,147 | -214,276 | 0.13% | 33,889,923 |
| 2009-11-04 | 2009-11-02 | 10.124 | 3,599,423 | +72,440 | 0.14% | 36,441,965 |
| 2009-11-03 | 2009-10-30 | 10.092 | 3,526,983 | -1,419,180 | 0.14% | 35,594,651 |
| 2009-11-02 | 2009-10-29 | 9.947 | 4,946,163 | +1,282,301 | 0.19% | 49,198,345 |
| 2009-10-30 | 2009-10-28 | 10.302 | 3,663,862 | +317,509 | 0.14% | 37,745,149 |
| 2009-10-29 | 2009-10-27 | 10.544 | 3,346,353 | +7,932 | 0.13% | 35,284,689 |
| 2009-10-28 | 2009-10-23 | 10.609 | 3,338,421 | +113,332 | 0.13% | 35,416,679 |
| 2009-10-27 | 2009-10-22 | 10.544 | 3,225,089 | -1,003,642 | 0.12% | 34,006,054 |
| 2009-10-23 | 2009-10-21 | 10.593 | 4,228,731 | +133,614 | 0.16% | 44,793,527 |
| 2009-10-22 | 2009-10-20 | 10.593 | 4,095,117 | +88,910 | 0.16% | 43,378,199 |
| 2009-10-21 | 2009-10-19 | 10.690 | 4,006,207 | +118,564 | 0.15% | 42,824,543 |
| 2009-10-20 | 2009-10-16 | 10.512 | 3,887,643 | +375,858 | 0.15% | 40,866,621 |
| 2009-10-19 | 2009-10-15 | 10.754 | 3,511,785 | -35,244 | 0.13% | 37,766,219 |
| 2009-10-16 | 2009-10-14 | 10.819 | 3,547,029 | +268,504 | 0.14% | 38,374,338 |
| 2009-10-15 | 2009-10-13 | 10.641 | 3,278,525 | +68,820 | 0.13% | 34,887,132 |
| 2009-10-14 | 2009-10-12 | 10.657 | 3,209,705 | +3,936 | 0.12% | 34,206,640 |
| 2009-10-13 | 2009-10-09 | 10.641 | 3,205,769 | -27,015 | 0.12% | 34,112,928 |
| 2009-10-12 | 2009-10-08 | 10.706 | 3,232,784 | -291,367 | 0.12% | 34,609,201 |
| 2009-10-09 | 2009-10-07 | 10.641 | 3,524,151 | +456,886 | 0.14% | 37,500,865 |
| 2009-10-08 | 2009-10-06 | 10.706 | 3,067,265 | +46,707 | 0.12% | 32,837,205 |
| 2009-10-07 | 2009-10-05 | 10.367 | 3,020,558 | +65,645 | 0.12% | 31,312,920 |
| 2009-10-06 | 2009-10-02 | 10.431 | 2,954,913 | -90,120 | 0.11% | 30,823,260 |
| 2009-10-05 | 2009-09-30 | 10.754 | 3,045,033 | -63,168 | 0.12% | 32,746,704 |
| 2009-10-02 | 2009-09-29 | 10.899 | 3,108,201 | -791,122 | 0.12% | 33,877,724 |
| 2009-09-30 | 2009-09-28 | 10.819 | 3,899,323 | -4,605,522 | 0.15% | 42,185,711 |
| 2009-09-29 | 2009-09-25 | 11.045 | 8,504,845 | +5,842 | 0.33% | 93,934,227 |
| 2009-09-28 | 2009-09-24 | 11.061 | 8,499,003 | -86,082 | 0.33% | 94,006,939 |
| 2009-09-25 | 2009-09-23 | 11.271 | 8,585,085 | +2,464,181 | 0.33% | 96,761,230 |
| 2009-09-24 | 2009-09-22 | 11.239 | 6,120,904 | +1,371,742 | 0.23% | 68,790,136 |
| 2009-09-23 | 2009-09-21 | 11.174 | 4,749,162 | +1,781,817 | 0.18% | 53,066,988 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,967,345 | -6,139,816 | 0.11% | 33,779,912 |
| 2009-09-21 | 2009-09-17 | 11.368 | 9,107,161 | +6,118,030 | 0.35% | 103,527,811 |
| 2009-09-18 | 2009-09-16 | 11.335 | 2,989,131 | +13,019 | 0.11% | 33,883,122 |
| 2009-09-17 | 2009-09-15 | 11.222 | 2,976,112 | -20,069 | 0.11% | 33,399,152 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,996,181 | -226,063 | 0.11% | 34,688,743 |
| 2009-09-11 | 2009-09-09 | 11.529 | 3,222,244 | -50,983 | 0.12% | 37,149,930 |
| 2009-09-10 | 2009-09-08 | 11.610 | 3,273,227 | +290,003 | 0.13% | 38,001,993 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,983,224 | -1,423,943 | 0.11% | 33,767,992 |
| 2009-09-08 | 2009-09-04 | 11.222 | 4,407,167 | +98,803 | 0.17% | 49,459,039 |
| 2009-09-07 | 2009-09-03 | 11.045 | 4,308,364 | +1,045,627 | 0.17% | 47,584,975 |
| 2009-09-04 | 2009-09-02 | 10.851 | 3,262,737 | +94,098 | 0.13% | 35,404,030 |
| 2009-09-03 | 2009-09-01 | 10.964 | 3,168,639 | +108,377 | 0.12% | 34,741,127 |
| 2009-09-02 | 2009-08-31 | 10.803 | 3,060,262 | -31,382 | 0.12% | 33,058,724 |
| 2009-09-01 | 2009-08-28 | 11.126 | 3,091,644 | +16,605 | 0.12% | 34,396,168 |
| 2009-08-31 | 2009-08-27 | 11.287 | 3,075,039 | +52,331 | 0.12% | 34,707,966 |
| 2009-08-28 | 2009-08-26 | 11.384 | 3,022,708 | -28,635 | 0.12% | 34,410,158 |
| 2009-08-27 | 2009-08-25 | 11.400 | 3,051,343 | +40,377 | 0.12% | 34,785,407 |
| 2009-08-26 | 2009-08-24 | 11.384 | 3,010,966 | -198,922 | 0.12% | 34,276,489 |
| 2009-08-25 | 2009-08-21 | 11.222 | 3,209,888 | +17,316 | 0.12% | 36,022,682 |
| 2009-08-24 | 2009-08-20 | 11.368 | 3,192,572 | -101,878 | 0.12% | 36,292,319 |
| 2009-08-21 | 2009-08-19 | 11.061 | 3,294,450 | +138,146 | 0.13% | 36,439,705 |
| 2009-08-20 | 2009-08-18 | 11.400 | 3,156,304 | +100,230 | 0.12% | 35,981,966 |
| 2009-08-19 | 2009-08-17 | 11.432 | 3,056,074 | +13,686 | 0.12% | 34,938,036 |
| 2009-08-18 | 2009-08-14 | 11.981 | 3,042,388 | -85,525 | 0.12% | 36,451,874 |
| 2009-08-17 | 2009-08-13 | 12.030 | 3,127,913 | -346,186 | 0.12% | 37,628,101 |
| 2009-08-14 | 2009-08-12 | 11.965 | 3,474,099 | +977,411 | 0.13% | 41,568,252 |
| 2009-08-13 | 2009-08-11 | 12.175 | 2,496,688 | -643,815 | 0.10% | 30,397,438 |
| 2009-08-12 | 2009-08-10 | 12.159 | 3,140,503 | +689,737 | 0.12% | 38,185,242 |
| 2009-08-11 | 2009-08-07 | 12.094 | 2,450,766 | -931,627 | 0.09% | 29,640,466 |
| 2009-08-10 | 2009-08-06 | 12.466 | 3,382,393 | +954,955 | 0.13% | 42,164,090 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,427,438 | -277,445 | 0.09% | 29,789,492 |
| 2009-08-06 | 2009-08-04 | 11.400 | 2,704,883 | +92,895 | 0.10% | 30,835,752 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,611,988 | -332,563 | 0.10% | 30,029,806 |
| 2009-08-04 | 2009-07-31 | 11.271 | 2,944,551 | +416,787 | 0.11% | 33,187,601 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,527,764 | -19,969 | 0.10% | 28,449,240 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,547,733 | -1,858 | 0.10% | 28,550,567 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,549,591 | -223,009 | 0.10% | 29,765,294 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,772,600 | +142,362 | 0.11% | 32,010,659 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,630,238 | -206,075 | 0.10% | 29,729,968 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,836,313 | +169,477 | 0.11% | 31,509,677 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,666,836 | -539,512 | 0.10% | 28,722,584 |
| 2009-07-23 | 2009-07-21 | 10.722 | 3,206,348 | +671,531 | 0.12% | 34,377,960 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,534,817 | -340,227 | 0.10% | 27,341,632 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,875,044 | +127,677 | 0.11% | 29,897,283 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,747,367 | -660,978 | 0.11% | 28,392,132 |
| 2009-07-17 | 2009-07-15 | 10.350 | 3,408,345 | +601,030 | 0.13% | 35,277,917 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,807,315 | +213,912 | 0.11% | 28,241,031 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,593,403 | -638,887 | 0.10% | 25,502,847 |
| 2009-07-14 | 2009-07-10 | 10.157 | 3,232,290 | +193,375 | 0.12% | 32,829,353 |
| 2009-07-13 | 2009-07-09 | 10.157 | 3,038,915 | +510,920 | 0.12% | 30,865,304 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,527,995 | -95,372 | 0.10% | 25,676,050 |
| 2009-07-09 | 2009-07-07 | 10.076 | 2,623,367 | +80,306 | 0.10% | 26,432,911 |
| 2009-07-08 | 2009-07-06 | 10.173 | 2,543,061 | -636,017 | 0.10% | 25,870,135 |
| 2009-07-07 | 2009-07-03 | 10.189 | 3,179,078 | +627,103 | 0.12% | 32,391,563 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,551,975 | -205,958 | 0.10% | 25,878,400 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,757,933 | +83,439 | 0.11% | 27,744,258 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,674,494 | -204,368 | 0.10% | 27,595,854 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,878,862 | +43,373 | 0.11% | 29,844,014 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,835,489 | +252,196 | 0.11% | 27,288,244 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,583,293 | +8,797 | 0.10% | 24,736,014 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,574,496 | -235,392 | 0.10% | 24,028,210 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,809,888 | -317,062 | 0.11% | 27,268,726 |
| 2009-06-23 | 2009-06-19 | 9.672 | 3,126,950 | -228,529 | 0.12% | 30,244,689 |
| 2009-06-22 | 2009-06-18 | 9.398 | 3,355,479 | +804,790 | 0.13% | 31,533,986 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,550,689 | +12,386 | 0.10% | 24,053,137 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,538,303 | -1,611,469 | 0.10% | 24,264,231 |
| 2009-06-17 | 2009-06-15 | 9.914 | 4,149,772 | +1,582,671 | 0.16% | 41,142,812 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,567,101 | -27,020 | 0.10% | 26,031,786 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,594,121 | -198,304 | 0.10% | 26,808,441 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,792,425 | +257,361 | 0.11% | 29,173,407 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,535,064 | -281,160 | 0.10% | 25,543,175 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,816,224 | +196,629 | 0.11% | 29,058,247 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,619,595 | -98,039 | 0.10% | 27,156,296 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,717,634 | -123,363 | 0.10% | 28,172,628 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,840,997 | -91,267 | 0.11% | 30,506,598 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,932,264 | +371,782 | 0.11% | 31,676,015 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,560,482 | -21,591 | 0.10% | 28,073,261 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,582,073 | -8,299 | 0.10% | 26,600,546 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,590,372 | -48,863 | 0.10% | 26,769,698 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,639,235 | -1,557,611 | 0.10% | 26,550,180 |
| 2009-05-27 | 2009-05-25 | 10.286 | 4,196,846 | +172,722 | 0.16% | 43,168,189 |
| 2009-05-26 | 2009-05-22 | 10.141 | 4,024,124 | -30,346 | 0.15% | 40,806,783 |
| 2009-05-25 | 2009-05-21 | 10.157 | 4,054,470 | +1,173,892 | 0.16% | 41,179,977 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,880,578 | -570,991 | 0.11% | 29,443,180 |
| 2009-05-21 | 2009-05-19 | 10.334 | 3,451,569 | +12,114 | 0.13% | 35,669,572 |
| 2009-05-20 | 2009-05-18 | 9.398 | 3,439,455 | +803,847 | 0.13% | 32,323,172 |
| 2009-05-19 | 2009-05-15 | 8.929 | 2,635,608 | +12,076 | 0.10% | 23,534,626 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,623,532 | -21,675 | 0.10% | 22,833,711 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,645,207 | -5,574 | 0.10% | 23,663,054 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,650,781 | -27,249 | 0.10% | 23,584,507 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,678,030 | -30,187 | 0.10% | 24,259,378 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,708,217 | -40,406 | 0.10% | 24,620,293 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,748,623 | -220,837 | 0.11% | 24,943,239 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,969,460 | -210,483 | 0.11% | 27,426,783 |
| 2009-05-07 | 2009-05-05 | 8.978 | 3,179,943 | -328,953 | 0.12% | 28,549,301 |
| 2009-05-06 | 2009-05-04 | 9.043 | 3,508,896 | +558,925 | 0.13% | 31,729,256 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,949,971 | +424,490 | 0.11% | 25,484,311 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,525,481 | -234,239 | 0.10% | 21,490,973 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,759,720 | -24,707 | 0.11% | 23,083,207 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,784,427 | -1,246,615 | 0.11% | 23,784,437 |
| 2009-04-28 | 2009-04-24 | 8.865 | 4,031,042 | +97,599 | 0.15% | 35,734,773 |
| 2009-04-27 | 2009-04-23 | 8.477 | 3,933,443 | -599,700 | 0.15% | 33,345,215 |
| 2009-04-24 | 2009-04-22 | 8.074 | 4,533,143 | +499,146 | 0.17% | 36,599,132 |
| 2009-04-23 | 2009-04-21 | 8.235 | 4,033,997 | +1,406,119 | 0.15% | 33,220,572 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,627,878 | -59,452 | 0.10% | 21,980,437 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,687,330 | +142,614 | 0.10% | 21,783,421 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,544,716 | -155,200 | 0.10% | 21,243,752 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,699,916 | -34,681 | 0.10% | 22,888,162 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,734,597 | -2,333,430 | 0.10% | 22,608,131 |
| 2009-04-15 | 2009-04-09 | 7.944 | 5,068,027 | -433 | 0.19% | 40,262,931 |
| 2009-04-14 | 2009-04-08 | 7.735 | 5,068,460 | +1,531,252 | 0.19% | 39,202,422 |
| 2009-04-09 | 2009-04-07 | 7.928 | 3,537,208 | +641,986 | 0.14% | 28,044,226 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,895,222 | -222,987 | 0.11% | 22,954,335 |
| 2009-04-07 | 2009-04-03 | 7.799 | 3,118,209 | -349,648 | 0.12% | 24,319,448 |
| 2009-04-06 | 2009-04-02 | 7.735 | 3,467,857 | +718,198 | 0.13% | 26,822,426 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,749,659 | +23,534 | 0.11% | 19,891,073 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,726,125 | -422,788 | 0.10% | 19,940,926 |
| 2009-04-01 | 2009-03-30 | 7.202 | 3,148,913 | +262,922 | 0.12% | 22,677,589 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,885,991 | +41,556 | 0.11% | 22,508,340 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,844,435 | +55,823 | 0.11% | 22,459,818 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,788,612 | +16,101 | 0.11% | 21,118,462 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,772,511 | +90,789 | 0.11% | 21,533,752 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,681,722 | +11,762 | 0.10% | 20,742,000 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,669,960 | -127,398 | 0.10% | 19,486,980 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,797,358 | +145,281 | 0.11% | 20,958,847 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,652,077 | -7,927 | 0.10% | 19,741,876 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,660,004 | -441,753 | 0.10% | 19,843,836 |
| 2009-03-18 | 2009-03-16 | 7.347 | 3,101,757 | -304,410 | 0.12% | 22,788,751 |
| 2009-03-17 | 2009-03-13 | 7.073 | 3,406,167 | -21,131 | 0.13% | 24,090,256 |
| 2009-03-16 | 2009-03-12 | 6.960 | 3,427,298 | -91,306 | 0.13% | 23,852,313 |
| 2009-03-13 | 2009-03-11 | 7.056 | 3,518,604 | -346,806 | 0.14% | 24,828,655 |
| 2009-03-12 | 2009-03-10 | 6.863 | 3,865,410 | +38,396 | 0.15% | 26,526,861 |
| 2009-03-11 | 2009-03-09 | 6.604 | 3,827,014 | -80,509 | 0.15% | 25,274,625 |
| 2009-03-10 | 2009-03-06 | 6.750 | 3,907,523 | +169,688 | 0.15% | 26,374,193 |
| 2009-03-09 | 2009-03-05 | 6.943 | 3,737,835 | -244,622 | 0.14% | 25,953,142 |
| 2009-03-06 | 2009-03-04 | 6.960 | 3,982,457 | +385,222 | 0.15% | 27,715,947 |
| 2009-03-05 | 2009-03-03 | 6.733 | 3,597,235 | +439,466 | 0.14% | 24,221,789 |
| 2009-03-04 | 2009-03-02 | 6.685 | 3,157,769 | -16,102 | 0.12% | 21,109,700 |
| 2009-03-03 | 2009-02-27 | 6.943 | 3,173,871 | -1,857 | 0.12% | 22,037,336 |
| 2009-03-02 | 2009-02-26 | 7.056 | 3,175,728 | -898,788 | 0.12% | 22,409,187 |
| 2009-02-27 | 2009-02-25 | 7.234 | 4,074,516 | +494,199 | 0.16% | 29,475,108 |
| 2009-02-26 | 2009-02-24 | 7.169 | 3,580,317 | -636,637 | 0.14% | 25,668,814 |
| 2009-02-25 | 2009-02-23 | 7.541 | 4,216,954 | +111,003 | 0.16% | 31,799,267 |
| 2009-02-24 | 2009-02-20 | 7.428 | 4,105,951 | -7,978 | 0.16% | 30,498,112 |
| 2009-02-23 | 2009-02-19 | 7.589 | 4,113,929 | -59,359 | 0.16% | 31,221,661 |
| 2009-02-20 | 2009-02-18 | 7.557 | 4,173,288 | -1,292,472 | 0.16% | 31,537,377 |
| 2009-02-19 | 2009-02-17 | 7.589 | 5,465,760 | -1,845,330 | 0.21% | 41,481,053 |
| 2009-02-18 | 2009-02-16 | 8.025 | 7,311,090 | -66,884 | 0.28% | 58,673,214 |
| 2009-02-17 | 2009-02-13 | 7.751 | 7,377,974 | -583,378 | 0.28% | 57,184,683 |
| 2009-02-16 | 2009-02-12 | 7.460 | 7,961,352 | -632,921 | 0.31% | 59,392,302 |
| 2009-02-13 | 2009-02-11 | 7.686 | 8,594,273 | -59,923 | 0.33% | 66,056,789 |
| 2009-02-12 | 2009-02-10 | 7.864 | 8,654,196 | -57,594 | 0.33% | 68,054,531 |
| 2009-02-11 | 2009-02-09 | 7.783 | 8,711,790 | -1,031,546 | 0.33% | 67,804,075 |
| 2009-02-10 | 2009-02-06 | 7.670 | 9,743,336 | -146,154 | 0.37% | 74,731,319 |
| 2009-02-09 | 2009-02-05 | 7.525 | 9,889,490 | +159,808 | 0.38% | 74,415,118 |
| 2009-02-06 | 2009-02-04 | 7.266 | 9,729,682 | -1,314,982 | 0.37% | 70,698,878 |
| 2009-02-05 | 2009-02-03 | 6.976 | 11,044,664 | -2,951,764 | 0.42% | 77,043,786 |
| 2009-02-04 | 2009-02-02 | 6.927 | 13,996,428 | +1,407,166 | 0.54% | 96,956,263 |
| 2009-02-03 | 2009-01-30 | 7.202 | 12,589,262 | -720,316 | 0.48% | 90,664,337 |
| 2009-02-02 | 2009-01-29 | 7.024 | 13,309,578 | -219,591 | 0.51% | 93,487,792 |
| 2009-01-30 | 2009-01-23 | 6.717 | 13,529,169 | -1,335,179 | 0.52% | 90,879,476 |
| 2009-01-29 | 2009-01-22 | 6.733 | 14,864,348 | +2,213,043 | 0.57% | 100,088,292 |
| 2009-01-23 | 2009-01-21 | 6.992 | 12,651,305 | -1,908,800 | 0.49% | 88,455,447 |
| 2009-01-22 | 2009-01-20 | 7.735 | 14,560,105 | +787,876 | 0.56% | 112,616,333 |
| 2009-01-21 | 2009-01-19 | 7.831 | 13,772,229 | +410,476 | 0.53% | 107,856,751 |
| 2009-01-20 | 2009-01-16 | 7.702 | 13,361,753 | +549,769 | 0.51% | 102,916,066 |
| 2009-01-19 | 2009-01-15 | 7.622 | 12,811,984 | -300,428 | 0.49% | 97,647,189 |
| 2009-01-16 | 2009-01-14 | 7.831 | 13,112,412 | +1,356,259 | 0.50% | 102,689,416 |
| 2009-01-15 | 2009-01-13 | 7.751 | 11,756,153 | -724,577 | 0.45% | 91,118,765 |
| 2009-01-14 | 2009-01-12 | 8.106 | 12,480,730 | -2,057,303 | 0.48% | 101,168,443 |
| 2009-01-13 | 2009-01-09 | 8.623 | 14,538,033 | +410,703 | 0.56% | 125,356,907 |
| 2009-01-12 | 2009-01-08 | 8.639 | 14,127,330 | -317,281 | 0.54% | 122,043,662 |
| 2009-01-09 | 2009-01-07 | 9.043 | 14,444,611 | +413,757 | 0.55% | 130,615,656 |
| 2009-01-08 | 2009-01-06 | 9.414 | 14,030,854 | +1,460,301 | 0.54% | 132,085,158 |
| 2009-01-07 | 2009-01-05 | 9.365 | 12,570,553 | -203,997 | 0.48% | 117,729,076 |
| 2009-01-06 | 2009-01-02 | 9.043 | 12,774,550 | +11,404 | 0.49% | 115,514,100 |
| 2009-01-05 | 2008-12-31 | 8.671 | 12,763,146 | -2,831,244 | 0.49% | 110,670,885 |
| 2009-01-02 | 2008-12-29 | 8.477 | 15,594,390 | +1,020,910 | 0.60% | 132,199,269 |
| 2008-12-30 | 2008-12-24 | 8.316 | 14,573,480 | +407,624 | 0.56% | 121,191,416 |
| 2008-12-29 | 2008-12-22 | 8.946 | 14,165,856 | -661,681 | 0.54% | 126,722,563 |
| 2008-12-23 | 2008-12-19 | 9.365 | 14,827,537 | -241,107 | 0.57% | 138,866,781 |
| 2008-12-22 | 2008-12-18 | 9.301 | 15,068,644 | +966,766 | 0.58% | 140,151,586 |
| 2008-12-19 | 2008-12-17 | 9.123 | 14,101,878 | +290,450 | 0.54% | 128,655,027 |
| 2008-12-18 | 2008-12-16 | 8.784 | 13,811,428 | -1,112,257 | 0.53% | 121,321,799 |
| 2008-12-17 | 2008-12-15 | 8.558 | 14,923,685 | -2,847,525 | 0.57% | 127,718,351 |
| 2008-12-16 | 2008-12-12 | 8.413 | 17,771,210 | +945,665 | 0.68% | 149,505,126 |
| 2008-12-15 | 2008-12-11 | 8.752 | 16,825,545 | -4,880,056 | 0.65% | 147,254,911 |
| 2008-12-12 | 2008-12-10 | 8.881 | 21,705,601 | +4,964,900 | 0.83% | 192,768,410 |
| 2008-12-11 | 2008-12-09 | 8.461 | 16,740,701 | +533,214 | 0.64% | 141,646,643 |
| 2008-12-10 | 2008-12-08 | 8.574 | 16,207,487 | -967,001 | 0.62% | 138,966,962 |
| 2008-12-09 | 2008-12-05 | 8.025 | 17,174,488 | -994,944 | 0.66% | 137,829,299 |
| 2008-12-08 | 2008-12-04 | 8.106 | 18,169,432 | -3,923,863 | 0.70% | 147,280,900 |
| 2008-12-05 | 2008-12-03 | 8.235 | 22,093,295 | +4,612,299 | 0.85% | 181,941,607 |
| 2008-12-04 | 2008-12-02 | 7.912 | 17,480,996 | -1,226,870 | 0.67% | 138,313,195 |
| 2008-12-03 | 2008-12-01 | 8.251 | 18,707,866 | -884,228 | 0.72% | 154,364,173 |
| 2008-12-02 | 2008-11-28 | 8.284 | 19,592,094 | -298,279 | 0.75% | 162,292,922 |
| 2008-12-01 | 2008-11-27 | 8.171 | 19,890,373 | -450,805 | 0.76% | 162,515,506 |
| 2008-11-28 | 2008-11-26 | 7.977 | 20,341,178 | -709,406 | 0.78% | 162,257,361 |
| 2008-11-27 | 2008-11-25 | 7.541 | 21,050,584 | +1,204,909 | 0.81% | 158,738,543 |
| 2008-11-26 | 2008-11-24 | 7.412 | 19,845,675 | +684,322 | 0.76% | 147,088,907 |
| 2008-11-25 | 2008-11-21 | 7.331 | 19,161,353 | -492,162 | 0.74% | 140,469,936 |
| 2008-11-24 | 2008-11-20 | 7.282 | 19,653,515 | +150,489 | 0.75% | 143,125,869 |
| 2008-11-21 | 2008-11-19 | 7.735 | 19,503,026 | +509,903 | 0.75% | 150,847,763 |
| 2008-11-20 | 2008-11-18 | 8.171 | 18,993,123 | -67,282 | 0.73% | 155,184,470 |
| 2008-11-19 | 2008-11-17 | 8.461 | 19,060,405 | +377,771 | 0.73% | 161,274,154 |
| 2008-11-18 | 2008-11-14 | 8.300 | 18,682,634 | -1,697,419 | 0.72% | 155,061,002 |
| 2008-11-17 | 2008-11-13 | 8.154 | 20,380,053 | +1,548,066 | 0.78% | 166,187,382 |
| 2008-11-14 | 2008-11-12 | 8.106 | 18,831,987 | -600,099 | 0.72% | 152,651,552 |
| 2008-11-13 | 2008-11-11 | 8.041 | 19,432,086 | -620,313 | 0.75% | 156,260,830 |
| 2008-11-12 | 2008-11-10 | 8.235 | 20,052,399 | -1,063,951 | 0.77% | 165,134,522 |
| 2008-11-11 | 2008-11-07 | 6.992 | 21,116,350 | +1,655,601 | 0.81% | 147,641,384 |
| 2008-11-10 | 2008-11-06 | 6.604 | 19,460,749 | -1,316,005 | 0.75% | 128,523,996 |
| 2008-11-07 | 2008-11-05 | 7.412 | 20,776,754 | +767,308 | 0.80% | 153,989,725 |
| 2008-11-06 | 2008-11-04 | 7.395 | 20,009,446 | -4,540,682 | 0.77% | 147,979,618 |
| 2008-11-05 | 2008-11-03 | 7.266 | 24,550,128 | +1,985,465 | 0.94% | 178,388,821 |
| 2008-11-04 | 2008-10-31 | 7.105 | 22,564,663 | -317,126 | 0.87% | 160,318,222 |
| 2008-11-03 | 2008-10-30 | 6.943 | 22,881,789 | -1,770,569 | 0.88% | 158,876,547 |
| 2008-10-31 | 2008-10-29 | 5.975 | 24,652,358 | -318,937 | 0.95% | 147,286,028 |
| 2008-10-30 | 2008-10-28 | 5.732 | 24,971,295 | +1,541,429 | 0.96% | 143,143,219 |
| 2008-10-29 | 2008-10-27 | 5.248 | 23,429,866 | -1,935,302 | 0.90% | 122,957,359 |
| 2008-10-28 | 2008-10-24 | 6.104 | 25,365,168 | -3,362,161 | 0.97% | 154,821,369 |
| 2008-10-27 | 2008-10-23 | 6.136 | 28,727,329 | -358,068 | 1.10% | 176,270,731 |
| 2008-10-24 | 2008-10-22 | 6.604 | 29,085,397 | -710,509 | 1.12% | 192,087,748 |
| 2008-10-23 | 2008-10-21 | 8.316 | 29,795,906 | +1,451,012 | 1.14% | 247,779,393 |
| 2008-10-22 | 2008-10-20 | 8.720 | 28,344,894 | -281,161 | 1.09% | 247,155,317 |
| 2008-10-21 | 2008-10-17 | 8.235 | 28,626,055 | -482,432 | 1.10% | 235,739,869 |
| 2008-10-20 | 2008-10-16 | 8.235 | 29,108,487 | +3,252,546 | 1.12% | 239,712,769 |
| 2008-10-17 | 2008-10-15 | 8.558 | 25,855,941 | +2,333,772 | 0.99% | 221,277,664 |
| 2008-10-16 | 2008-10-14 | 9.043 | 23,522,169 | -2,873,402 | 0.90% | 212,699,639 |
| 2008-10-15 | 2008-10-13 | 8.639 | 26,395,571 | -272,490 | 1.01% | 228,026,963 |
| 2008-10-14 | 2008-10-10 | 8.058 | 26,668,061 | -40,874 | 1.02% | 214,878,689 |
| 2008-10-13 | 2008-10-09 | 8.041 | 26,708,935 | +752,445 | 1.03% | 214,776,754 |
| 2008-10-10 | 2008-10-08 | 8.025 | 25,956,490 | +963,338 | 1.00% | 208,306,927 |
| 2008-10-09 | 2008-10-06 | 8.736 | 24,993,152 | -299,739 | 0.96% | 218,333,137 |
| 2008-10-08 | 2008-10-03 | 9.414 | 25,292,891 | -1,657,238 | 0.97% | 238,104,930 |
| 2008-10-06 | 2008-10-02 | 8.800 | 26,950,129 | -403,781 | 1.03% | 237,169,430 |
| 2008-10-03 | 2008-09-30 | 7.476 | 27,353,910 | +1,642,592 | 1.05% | 204,503,980 |
| 2008-10-02 | 2008-09-29 | 7.395 | 25,711,318 | -1,762,023 | 0.99% | 190,147,744 |
| 2008-09-30 | 2008-09-26 | 7.896 | 27,473,341 | +1,021,840 | 1.05% | 216,931,039 |
| 2008-09-29 | 2008-09-25 | 7.864 | 26,451,501 | -2,910,104 | 1.02% | 208,008,289 |
| 2008-09-26 | 2008-09-24 | 7.622 | 29,361,605 | -1,737,127 | 1.13% | 223,780,969 |
| 2008-09-25 | 2008-09-23 | 7.670 | 31,098,732 | -596,383 | 1.19% | 238,527,058 |
| 2008-09-24 | 2008-09-22 | 8.090 | 31,695,115 | -360,430 | 1.22% | 256,407,909 |
| 2008-09-23 | 2008-09-19 | 7.460 | 32,055,545 | -1,029,180 | 1.23% | 239,136,848 |
| 2008-09-22 | 2008-09-18 | 6.071 | 33,084,725 | -661,409 | 1.27% | 200,870,765 |
| 2008-09-19 | 2008-09-17 | 6.297 | 33,746,134 | +6,117,040 | 1.30% | 212,515,198 |
| 2008-09-18 | 2008-09-16 | 6.459 | 27,629,094 | +2,252,257 | 1.06% | 178,454,702 |
| 2008-09-17 | 2008-09-12 | 7.670 | 25,376,837 | +732,628 | 0.97% | 194,640,163 |
| 2008-09-16 | 2008-09-11 | 7.589 | 24,644,209 | -1,183,476 | 0.95% | 187,031,218 |
| 2008-09-12 | 2008-09-10 | 8.203 | 25,827,685 | +1,377,316 | 0.99% | 211,860,773 |
| 2008-09-11 | 2008-09-09 | 8.574 | 24,450,369 | -817,472 | 0.94% | 209,643,450 |
| 2008-09-10 | 2008-09-08 | 8.881 | 25,267,841 | -98,933 | 0.97% | 224,404,822 |
| 2008-09-09 | 2008-09-05 | 8.623 | 25,366,774 | +2,290,777 | 0.97% | 218,729,750 |
| 2008-09-08 | 2008-09-04 | 8.978 | 23,075,997 | -2,089,497 | 0.89% | 207,174,655 |
| 2008-09-05 | 2008-09-03 | 9.478 | 25,165,494 | +1,608,313 | 0.97% | 238,531,051 |
| 2008-09-04 | 2008-09-02 | 9.801 | 23,557,181 | -267,536 | 0.90% | 230,894,384 |
| 2008-09-03 | 2008-09-01 | 9.753 | 23,824,717 | -457,052 | 0.91% | 232,362,505 |
| 2008-09-02 | 2008-08-29 | 9.769 | 24,281,769 | +244,324 | 0.93% | 237,212,220 |
| 2008-09-01 | 2008-08-28 | 9.640 | 24,037,445 | -97,230 | 0.92% | 231,720,253 |
| 2008-08-29 | 2008-08-27 | 9.914 | 24,134,675 | +2,928,654 | 0.93% | 239,282,637 |
| 2008-08-28 | 2008-08-26 | 9.624 | 21,206,021 | -202,510 | 0.81% | 204,082,989 |
| 2008-08-27 | 2008-08-25 | 9.559 | 21,408,531 | +99,382 | 0.82% | 204,649,145 |
| 2008-08-26 | 2008-08-21 | 9.188 | 21,309,149 | -329,761 | 0.82% | 195,785,143 |
| 2008-08-25 | 2008-08-20 | 9.398 | 21,638,910 | -393,872 | 0.83% | 203,357,280 |
| 2008-08-21 | 2008-08-19 | 8.720 | 22,032,782 | -253,293 | 0.85% | 192,116,408 |
| 2008-08-20 | 2008-08-18 | 8.978 | 22,286,075 | -971,676 | 0.86% | 200,082,792 |
| 2008-08-19 | 2008-08-15 | 9.204 | 23,257,751 | -78,650 | 0.89% | 214,064,146 |
| 2008-08-18 | 2008-08-14 | 9.252 | 23,336,401 | +247,718 | 0.90% | 215,918,503 |
| 2008-08-15 | 2008-08-13 | 9.091 | 23,088,683 | +786,507 | 0.89% | 209,898,297 |
| 2008-08-14 | 2008-08-12 | 9.269 | 22,302,176 | -1,013,789 | 0.86% | 206,709,526 |
| 2008-08-13 | 2008-08-11 | 9.430 | 23,315,965 | -1,313,528 | 0.89% | 219,870,823 |
| 2008-08-12 | 2008-08-08 | 9.608 | 24,629,493 | +144,606 | 0.95% | 236,632,176 |
| 2008-08-11 | 2008-08-07 | 9.672 | 24,484,887 | +2,010,856 | 0.94% | 236,824,313 |
| 2008-08-08 | 2008-08-05 | 9.882 | 22,474,031 | -424,528 | 0.86% | 222,092,431 |
| 2008-08-07 | 2008-08-04 | 10.237 | 22,898,559 | +563,560 | 0.88% | 234,422,218 |
| 2008-08-05 | 2008-08-01 | 10.334 | 22,334,999 | +780,314 | 0.86% | 230,816,723 |
| 2008-08-04 | 2008-07-31 | 10.334 | 21,554,685 | +421,586 | 0.83% | 222,752,719 |
| 2008-08-01 | 2008-07-30 | 10.254 | 21,133,099 | -95,372 | 0.81% | 216,689,702 |
| 2008-07-31 | 2008-07-29 | 10.044 | 21,228,471 | +606,911 | 0.81% | 213,211,418 |
| 2008-07-30 | 2008-07-28 | 10.254 | 20,621,560 | +120,143 | 0.79% | 211,444,601 |
| 2008-07-29 | 2008-07-25 | 10.221 | 20,501,417 | -864,433 | 0.79% | 209,550,620 |
| 2008-07-28 | 2008-07-24 | 10.447 | 21,365,850 | -404,525 | 0.82% | 223,216,254 |
| 2008-07-25 | 2008-07-23 | 10.560 | 21,770,375 | -2,340,941 | 0.84% | 229,903,201 |
| 2008-07-24 | 2008-07-22 | 10.367 | 24,111,316 | +344,948 | 0.93% | 249,952,395 |
| 2008-07-23 | 2008-07-21 | 10.286 | 23,766,368 | +3,439,573 | 0.91% | 244,457,637 |
| 2008-07-22 | 2008-07-18 | 10.011 | 20,326,795 | -84,844 | 0.78% | 203,498,849 |
| 2008-07-21 | 2008-07-17 | 9.931 | 20,411,639 | -173,403 | 0.78% | 202,700,283 |
| 2008-07-18 | 2008-07-16 | 9.672 | 20,585,042 | -953,097 | 0.79% | 199,103,979 |
| 2008-07-17 | 2008-07-15 | 9.656 | 21,538,139 | +180,215 | 0.83% | 207,974,802 |
| 2008-07-16 | 2008-07-14 | 10.205 | 21,357,924 | -553,744 | 0.82% | 217,960,339 |
| 2008-07-15 | 2008-07-11 | 10.011 | 21,911,668 | -939,473 | 0.84% | 219,365,582 |
| 2008-07-14 | 2008-07-10 | 9.705 | 22,851,141 | -3,715 | 0.88% | 221,760,260 |
| 2008-07-11 | 2008-07-09 | 9.365 | 22,854,856 | +632,921 | 0.88% | 214,046,358 |
| 2008-07-10 | 2008-07-08 | 8.881 | 22,221,935 | +886,489 | 0.85% | 197,353,995 |
| 2008-07-09 | 2008-07-07 | 9.188 | 21,335,446 | -957,433 | 0.82% | 196,026,756 |
| 2008-07-08 | 2008-07-04 | 8.639 | 22,292,879 | +334,420 | 0.86% | 192,584,487 |
| 2008-07-07 | 2008-07-03 | 8.655 | 21,958,459 | -288,592 | 0.84% | 190,050,059 |
| 2008-07-04 | 2008-07-02 | 9.123 | 22,247,051 | +737,582 | 0.85% | 202,965,516 |
| 2008-07-03 | 2008-06-30 | 9.382 | 21,509,469 | -406,258 | 0.83% | 201,793,504 |
| 2008-07-02 | 2008-06-27 | 9.285 | 21,915,727 | -292,215 | 0.84% | 203,481,573 |
| 2008-06-30 | 2008-06-26 | 9.608 | 22,207,942 | +528,879 | 0.85% | 213,366,700 |
| 2008-06-27 | 2008-06-25 | 9.672 | 21,679,063 | +559,225 | 0.83% | 209,685,640 |
| 2008-06-26 | 2008-06-24 | 9.721 | 21,119,838 | -256,699 | 0.81% | 205,299,756 |
| 2008-06-25 | 2008-06-23 | 9.850 | 21,376,537 | +502,250 | 0.82% | 210,556,448 |
| 2008-06-24 | 2008-06-20 | 10.011 | 20,874,287 | +180,149 | 0.80% | 208,979,988 |
| 2008-06-23 | 2008-06-19 | 10.237 | 20,694,138 | -719,003 | 0.79% | 211,854,629 |
| 2008-06-20 | 2008-06-18 | 10.383 | 21,413,141 | -2,397,297 | 0.82% | 222,327,257 |
| 2008-06-19 | 2008-06-17 | 10.189 | 23,810,438 | -861,442 | 0.91% | 242,604,082 |
| 2008-06-18 | 2008-06-16 | 10.270 | 24,671,880 | -811,897 | 0.95% | 253,373,225 |
| 2008-06-17 | 2008-06-13 | 9.979 | 25,483,777 | +933,279 | 0.98% | 254,304,257 |
| 2008-06-16 | 2008-06-12 | 10.367 | 24,550,498 | -958,918 | 0.94% | 254,505,220 |
| 2008-06-13 | 2008-06-11 | 10.528 | 25,509,416 | +650,880 | 0.98% | 268,565,036 |
| 2008-06-12 | 2008-06-10 | 10.528 | 24,858,536 | +935,386 | 0.95% | 261,712,523 |
| 2008-06-11 | 2008-06-06 | 11.012 | 23,923,150 | -226,663 | 0.92% | 263,453,576 |
| 2008-06-10 | 2008-06-05 | 10.996 | 24,149,813 | +877,543 | 0.93% | 265,559,746 |
| 2008-06-06 | 2008-06-04 | 10.980 | 23,272,270 | +462,615 | 0.89% | 255,534,192 |
| 2008-06-05 | 2008-06-03 | 11.222 | 22,809,655 | -1,723,502 | 0.88% | 255,979,320 |
| 2008-06-04 | 2008-06-02 | 11.513 | 24,533,157 | +1,003,260 | 0.94% | 282,451,788 |
| 2008-06-03 | 2008-05-30 | 11.465 | 23,529,897 | -281,161 | 0.90% | 269,761,355 |
| 2008-06-02 | 2008-05-29 | 11.222 | 23,811,058 | +531,976 | 0.91% | 267,217,476 |
| 2008-05-30 | 2008-05-28 | 11.319 | 23,279,082 | +624,870 | 0.89% | 263,502,796 |
| 2008-05-29 | 2008-05-27 | 11.271 | 22,654,212 | -19,198 | 0.87% | 255,332,292 |
| 2008-05-28 | 2008-05-26 | 11.319 | 22,673,410 | +59,700 | 0.87% | 256,647,016 |
| 2008-05-27 | 2008-05-23 | 11.578 | 22,613,710 | -40,873 | 0.87% | 261,813,679 |
| 2008-05-26 | 2008-05-22 | 11.707 | 22,654,583 | -1,192,146 | 0.87% | 265,213,385 |
| 2008-05-23 | 2008-05-21 | 11.852 | 23,846,729 | -1,543,287 | 0.92% | 282,635,192 |
| 2008-05-22 | 2008-05-20 | 11.868 | 25,390,016 | -717,145 | 0.97% | 301,336,454 |
| 2008-05-21 | 2008-05-19 | 12.078 | 26,107,161 | +2,850,002 | 1.00% | 315,328,050 |
| 2008-05-20 | 2008-05-16 | 11.755 | 23,257,159 | -1,629,988 | 0.89% | 273,394,266 |
| 2008-05-19 | 2008-05-15 | 12.030 | 24,887,147 | +575,946 | 0.96% | 299,386,867 |
| 2008-05-16 | 2008-05-14 | 12.014 | 24,311,201 | +711,571 | 0.93% | 292,065,803 |
| 2008-05-15 | 2008-05-13 | 12.078 | 23,599,630 | +377,771 | 0.91% | 285,041,537 |
| 2008-05-14 | 2008-05-09 | 11.691 | 23,221,859 | +714,049 | 0.89% | 271,479,418 |
| 2008-05-13 | 2008-05-08 | 11.933 | 22,507,810 | -1,192,765 | 0.86% | 268,583,320 |
| 2008-05-09 | 2008-05-07 | 12.062 | 23,700,575 | -435,427 | 0.91% | 285,878,072 |
| 2008-05-08 | 2008-05-06 | 12.369 | 24,136,002 | +123,240 | 0.93% | 298,535,143 |
| 2008-05-07 | 2008-05-05 | 12.062 | 24,012,762 | +13,319,210 | 0.92% | 289,643,694 |
| 2008-05-06 | 2008-05-02 | 12.159 | 10,693,552 | -1,712,355 | 0.41% | 130,022,443 |
| 2008-05-05 | 2008-04-30 | 12.046 | 12,405,907 | -1,708,175 | 0.48% | 149,440,636 |
| 2008-05-02 | 2008-04-29 | 12.224 | 14,114,082 | +1,012,550 | 0.54% | 172,524,142 |
| 2008-04-30 | 2008-04-28 | 12.159 | 13,101,532 | +79,270 | 0.50% | 159,300,969 |
| 2008-04-29 | 2008-04-25 | 12.369 | 13,022,262 | +1,290,614 | 0.50% | 161,070,705 |
| 2008-04-28 | 2008-04-24 | 12.918 | 11,731,648 | -739,440 | 0.45% | 151,548,056 |
| 2008-04-25 | 2008-04-23 | 12.546 | 12,471,088 | +1,106,064 | 0.48% | 156,468,429 |
| 2008-04-24 | 2008-04-22 | 12.159 | 11,365,024 | -7,351,669 | 0.44% | 138,186,842 |
| 2008-04-23 | 2008-04-21 | 12.046 | 18,716,693 | +218,611 | 0.72% | 225,459,897 |
| 2008-04-22 | 2008-04-18 | 11.933 | 18,498,082 | +1,534,617 | 0.71% | 220,735,660 |
| 2008-04-21 | 2008-04-17 | 12.014 | 16,963,465 | +927,954 | 0.65% | 203,792,812 |
| 2008-04-18 | 2008-04-16 | 11.836 | 16,035,511 | +334,420 | 0.62% | 189,796,473 |
| 2008-04-17 | 2008-04-15 | 11.836 | 15,701,091 | -1,254,075 | 0.60% | 185,838,275 |
| 2008-04-16 | 2008-04-14 | 11.901 | 16,955,166 | -396,350 | 0.65% | 201,776,644 |
| 2008-04-15 | 2008-04-11 | 12.466 | 17,351,516 | +7,123,233 | 0.67% | 216,299,784 |
| 2008-04-14 | 2008-04-10 | 12.353 | 10,228,283 | -125,967 | 0.39% | 126,347,173 |
| 2008-04-11 | 2008-04-09 | 12.498 | 10,354,250 | -1,465,069 | 0.40% | 129,407,953 |
| 2008-04-10 | 2008-04-08 | 12.498 | 11,819,319 | +17,090 | 0.45% | 147,718,461 |
| 2008-04-09 | 2008-04-07 | 12.821 | 11,802,229 | -832,953 | 0.45% | 151,316,365 |
| 2008-04-08 | 2008-04-03 | 12.708 | 12,635,182 | +3,837,161 | 0.48% | 160,567,481 |
| 2008-04-07 | 2008-04-02 | 12.579 | 8,798,021 | -2,417,114 | 0.34% | 110,668,446 |
| 2008-04-03 | 2008-04-01 | 12.256 | 11,215,135 | +39,265 | 0.43% | 137,450,917 |
| 2008-04-02 | 2008-03-31 | 12.191 | 11,175,870 | -151,109 | 0.43% | 136,247,848 |
| 2008-04-01 | 2008-03-28 | 12.401 | 11,326,979 | -494,413 | 0.43% | 140,467,766 |
| 2008-03-31 | 2008-03-27 | 12.062 | 11,821,392 | +358,573 | 0.45% | 142,590,496 |
| 2008-03-28 | 2008-03-26 | 11.981 | 11,462,819 | -8,431,699 | 0.44% | 137,339,892 |
| 2008-03-27 | 2008-03-25 | 11.965 | 19,894,518 | +1,000,164 | 0.76% | 238,041,671 |
| 2008-03-26 | 2008-03-20 | 11.352 | 18,894,354 | -114,052 | 0.73% | 214,480,954 |
| 2008-03-25 | 2008-03-19 | 11.626 | 19,008,406 | -159,159 | 0.73% | 220,993,528 |
| 2008-03-20 | 2008-03-18 | 11.481 | 19,167,565 | +7,669,368 | 0.74% | 220,058,377 |
| 2008-03-19 | 2008-03-17 | 11.255 | 11,498,197 | +143,677 | 0.44% | 129,408,822 |
| 2008-03-18 | 2008-03-14 | 12.111 | 11,354,520 | -7,163,851 | 0.44% | 137,509,088 |
| 2008-03-17 | 2008-03-13 | 12.660 | 18,518,371 | +3,756,017 | 0.71% | 234,433,787 |
| 2008-03-14 | 2008-03-12 | 13.322 | 14,762,354 | +3,392,696 | 0.57% | 196,657,686 |
| 2008-03-13 | 2008-03-11 | 13.289 | 11,369,658 | -2,306,753 | 0.44% | 151,094,479 |
| 2008-03-12 | 2008-03-10 | 13.160 | 13,676,411 | -5,259,312 | 0.52% | 179,982,845 |
| 2008-03-11 | 2008-03-07 | 13.467 | 18,935,723 | +3,286,359 | 0.73% | 255,005,356 |
| 2008-03-10 | 2008-03-06 | 14.161 | 15,649,364 | +4,354,148 | 0.60% | 221,614,231 |
| 2008-03-07 | 2008-03-05 | 13.806 | 11,295,216 | +3,584,146 | 0.43% | 155,941,610 |
| 2008-03-06 | 2008-03-04 | 14.403 | 7,711,070 | +780,845 | 0.30% | 111,065,931 |
| 2008-03-05 | 2008-03-03 | 14.888 | 6,930,225 | -593,692 | 0.27% | 103,176,221 |
| 2008-03-04 | 2008-02-29 | 15.017 | 7,523,917 | -3,375,166 | 0.29% | 112,986,955 |
| 2008-03-03 | 2008-02-28 | 15.179 | 10,899,083 | +358,696 | 0.42% | 165,431,868 |
| 2008-02-29 | 2008-02-27 | 15.098 | 10,540,387 | +1,835,555 | 0.40% | 159,136,399 |
| 2008-02-28 | 2008-02-26 | 15.017 | 8,704,832 | +2,250,524 | 0.33% | 130,720,802 |
| 2008-02-27 | 2008-02-25 | 15.130 | 6,454,308 | -603,195 | 0.25% | 97,654,135 |
| 2008-02-26 | 2008-02-22 | 15.405 | 7,057,503 | -2,205,191 | 0.27% | 108,717,838 |
| 2008-02-25 | 2008-02-21 | 14.969 | 9,262,694 | -3,902,188 | 0.36% | 138,649,533 |
| 2008-02-22 | 2008-02-20 | 15.275 | 13,164,882 | -735,105 | 0.51% | 201,098,794 |
| 2008-02-21 | 2008-02-19 | 15.566 | 13,899,987 | +2,214,481 | 0.53% | 216,367,879 |
| 2008-02-20 | 2008-02-18 | 15.905 | 11,685,506 | +721,480 | 0.45% | 185,859,649 |
| 2008-02-19 | 2008-02-15 | 15.663 | 10,964,026 | -245,860 | 0.42% | 171,728,806 |
| 2008-02-18 | 2008-02-14 | 15.292 | 11,209,886 | +704,140 | 0.43% | 171,416,465 |
| 2008-02-15 | 2008-02-13 | 15.001 | 10,505,746 | +1,371,122 | 0.40% | 157,595,557 |
| 2008-02-14 | 2008-02-12 | 14.985 | 9,134,624 | -459,518 | 0.35% | 136,880,005 |
| 2008-02-13 | 2008-02-11 | 14.823 | 9,594,142 | -160,397 | 0.37% | 142,216,564 |
| 2008-02-12 | 2008-02-06 | 15.372 | 9,754,539 | -378,236 | 0.37% | 149,949,512 |
| 2008-02-11 | 2008-02-04 | 15.082 | 10,132,775 | +1,079,279 | 0.39% | 152,818,747 |
| 2008-02-05 | 2008-02-01 | 14.097 | 9,053,496 | -115,375 | 0.35% | 127,623,872 |
| 2008-02-04 | 2008-01-31 | 13.677 | 9,168,871 | -67,317 | 0.35% | 125,400,894 |
| 2008-02-01 | 2008-01-30 | 14.452 | 9,236,188 | +452,705 | 0.35% | 133,480,296 |
| 2008-01-31 | 2008-01-29 | 14.775 | 8,783,483 | -815,045 | 0.34% | 129,774,457 |
| 2008-01-30 | 2008-01-28 | 14.823 | 9,598,528 | -372,817 | 0.42% | 142,281,579 |
| 2008-01-29 | 2008-01-25 | 15.275 | 9,971,345 | -3,997,643 | 0.44% | 152,316,250 |
| 2008-01-28 | 2008-01-24 | 14.533 | 13,968,988 | -124,030 | 0.62% | 203,005,972 |
| 2008-01-25 | 2008-01-23 | 15.227 | 14,093,018 | +2,972,624 | 0.62% | 214,593,745 |
| 2008-01-24 | 2008-01-22 | 14.129 | 11,120,394 | +2,568,222 | 0.49% | 157,119,319 |
| 2008-01-23 | 2008-01-21 | 15.550 | 8,552,172 | -362,288 | 0.38% | 132,985,434 |
| 2008-01-22 | 2008-01-18 | 16.438 | 8,914,460 | -1,566,820 | 0.39% | 146,535,948 |
| 2008-01-21 | 2008-01-17 | 15.631 | 10,481,280 | +1,216,298 | 0.46% | 163,829,098 |
| 2008-01-18 | 2008-01-16 | 15.340 | 9,264,982 | +1,122,785 | 0.41% | 142,124,695 |
| 2008-01-17 | 2008-01-15 | 16.180 | 8,142,197 | +762,684 | 0.36% | 131,737,885 |
| 2008-01-16 | 2008-01-14 | 17.278 | 7,379,513 | -34,061 | 0.33% | 127,500,779 |
| 2008-01-15 | 2008-01-11 | 17.504 | 7,413,574 | +579,598 | 0.33% | 129,765,209 |
| 2008-01-14 | 2008-01-10 | 17.827 | 6,833,976 | -1,313,128 | 0.30% | 121,827,093 |
| 2008-01-11 | 2008-01-09 | 18.053 | 8,147,104 | -3,064,503 | 0.36% | 147,077,562 |
| 2008-01-10 | 2008-01-08 | 17.762 | 11,211,607 | -2,011,475 | 0.50% | 199,141,563 |
| 2008-01-09 | 2008-01-07 | 18.731 | 13,223,082 | +811,522 | 0.58% | 247,680,628 |
| 2008-01-08 | 2008-01-04 | 18.343 | 12,411,560 | -1,428,098 | 0.55% | 227,670,134 |
| 2008-01-07 | 2008-01-03 | 17.891 | 13,839,658 | +2,632,609 | 0.61% | 247,609,030 |
| 2008-01-04 | 2008-01-02 | 18.247 | 11,207,049 | +275,567 | 0.49% | 204,489,529 |
| 2008-01-03 | 2007-12-31 | 17.342 | 10,931,482 | +456,700 | 0.48% | 189,576,580 |
| 2008-01-02 | 2007-12-27 | 18.182 | 10,474,782 | -4,110,612 | 0.46% | 190,451,652 |
| 2007-12-28 | 2007-12-24 | 16.567 | 14,585,394 | -10,282,799 | 0.56% | 241,638,920 |
| 2007-12-27 | 2007-12-20 | 14.468 | 24,868,193 | +5,390,976 | 0.95% | 359,793,737 |
| 2007-12-21 | 2007-12-19 | 13.209 | 19,477,217 | +715,288 | 0.75% | 257,265,510 |
| 2007-12-20 | 2007-12-18 | 13.128 | 18,761,929 | +3,631,554 | 0.72% | 246,302,825 |
| 2007-12-19 | 2007-12-17 | 13.370 | 15,130,375 | -1,839,589 | 0.58% | 202,293,249 |
| 2007-12-18 | 2007-12-14 | 13.386 | 16,969,964 | +2,351,469 | 0.65% | 227,162,590 |
| 2007-12-17 | 2007-12-13 | 14.016 | 14,618,495 | -179,596 | 0.56% | 204,891,409 |
| 2007-12-14 | 2007-12-12 | 14.080 | 14,798,091 | +2,304,682 | 0.57% | 208,364,409 |
| 2007-12-13 | 2007-12-11 | 12.740 | 12,493,409 | -1,627,790 | 0.55% | 159,169,305 |
| 2007-12-12 | 2007-12-10 | 12.514 | 14,121,199 | -1,873,372 | 0.62% | 176,715,497 |
| 2007-12-11 | 2007-12-07 | 11.884 | 15,994,571 | 0.71% | 190,086,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy