History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 -25,102,382
2013-10-30 2013-10-28 6.354 25,102,382 -5,288 0.90% 159,509,419
2013-10-25 2013-10-23 6.415 25,107,670 -122,278 0.90% 161,062,478
2013-10-24 2013-10-22 6.491 25,229,948 -33,048 0.91% 163,755,447
2013-10-21 2013-10-17 6.400 25,262,996 +16,524 0.91% 161,676,660
2013-10-17 2013-10-15 6.596 25,246,472 -57,844 0.91% 166,536,447
2013-10-16 2013-10-11 6.415 25,304,316 -17,185 0.91% 162,323,937
2013-10-11 2013-10-09 6.354 25,321,501 -73,367 0.91% 160,901,779
2013-10-07 2013-10-03 6.354 25,394,868 -66,096 0.91% 161,367,979
2013-09-30 2013-09-26 6.369 25,460,964 -15,863 0.92% 162,173,185
2013-09-26 2013-09-24 6.491 25,476,827 +16,524 0.92% 165,357,820
2013-09-16 2013-09-12 6.657 25,460,303 -25,778 0.92% 169,487,765
2013-09-13 2013-09-11 6.657 25,486,081 -28,421 0.92% 169,659,368
2013-09-12 2013-09-10 6.627 25,514,502 -1,136,859 0.92% 169,076,526
2013-09-11 2013-09-09 6.596 26,651,361 -158,631 0.96% 175,803,691
2013-09-09 2013-09-05 6.566 26,809,992 +15,202 0.96% 176,038,850
2013-09-05 2013-09-03 6.445 26,794,790 -79,316 0.96% 172,695,915
2013-09-03 2013-08-30 6.022 26,874,106 +23,795 0.97% 161,822,612
2013-08-29 2013-08-27 6.339 26,850,311 -79,316 0.97% 170,210,149
2013-08-22 2013-08-20 6.339 26,929,627 -9,914 0.97% 170,712,951
2013-08-21 2013-08-19 6.430 26,939,541 -9,914 0.97% 173,221,275
2013-08-20 2013-08-16 6.430 26,949,455 -223,317 0.97% 173,285,022
2013-08-19 2013-08-15 6.521 27,172,772 -350,311 0.98% 177,187,599
2013-08-13 2013-08-09 6.279 27,523,083 -33,048 0.99% 172,809,369
2013-07-30 2013-07-26 6.339 27,556,131 -132,193 0.99% 174,684,500
2013-07-29 2013-07-25 6.445 27,688,324 -480,521 1.00% 178,454,858
2013-07-26 2013-07-24 6.530 28,168,845 -695,916 1.01% 183,952,510
2013-07-25 2013-07-23 6.315 28,864,761 +443,567 1.04% 182,287,771
2013-07-24 2013-07-22 5.916 28,421,194 -9,112 1.04% 168,132,161
2013-07-23 2013-07-19 6.008 28,430,306 -7,159 1.04% 170,807,147
2013-07-19 2013-07-17 5.762 28,437,465 -195,242 1.04% 163,858,847
2013-07-18 2013-07-16 5.808 28,632,707 -50,763 1.05% 166,303,717
2013-07-17 2013-07-15 5.685 28,683,470 +97,621 1.05% 163,072,662
2013-07-16 2013-07-12 5.731 28,585,849 +15,620 1.04% 163,835,373
2013-07-12 2013-07-10 4.978 28,570,229 -65,081 1.04% 142,235,001
2013-07-09 2013-07-05 5.055 28,635,310 +35,144 1.05% 144,758,987
2013-07-05 2013-07-03 5.009 28,600,166 +685,221 1.04% 143,262,954
2013-07-02 2013-06-27 5.332 27,914,945 +120,400 1.02% 148,838,059
2013-06-25 2013-06-21 5.424 27,794,545 +325,403 1.02% 150,758,574
2013-06-13 2013-06-10 5.777 27,469,142 -97,621 1.00% 158,701,374
2013-06-11 2013-06-07 5.854 27,566,763 -207,607 1.01% 161,383,264
2013-06-07 2013-06-05 5.946 27,774,370 -52,065 1.01% 165,159,260
2013-05-23 2013-05-21 6.454 27,826,435 -63,128 1.02% 179,578,611
2013-05-20 2013-05-15 6.500 27,889,563 -26,032 1.02% 181,271,623
2013-05-16 2013-05-14 6.438 27,915,595 -13,017 1.02% 179,725,069
2013-05-15 2013-05-13 6.361 27,928,612 +29,287 1.02% 177,663,184
2013-05-14 2013-05-10 6.576 27,899,325 -5,858 1.02% 183,478,513
2013-05-13 2013-05-09 6.515 27,905,183 -65,080 1.02% 181,801,926
2013-05-10 2013-05-08 6.546 27,970,263 -314,702 1.02% 183,085,477
2013-05-08 2013-05-06 6.285 28,284,965 -65,081 1.03% 177,756,995
2013-05-06 2013-05-02 6.300 28,350,046 -27,334 1.04% 178,601,611
2013-05-03 2013-04-30 6.285 28,377,380 -523,471 1.04% 178,337,778
2013-04-30 2013-04-26 6.069 28,900,851 -1,279,781 1.06% 175,410,455
2013-04-29 2013-04-25 5.993 30,180,632 -496,588 1.10% 180,859,233
2013-04-26 2013-04-24 5.946 30,677,220 +996,461 1.12% 182,420,950
2013-04-25 2013-04-23 5.762 29,680,759 +462,494 1.08% 171,022,802
2013-04-23 2013-04-19 5.854 29,218,265 -65,081 1.07% 171,051,602
2013-04-22 2013-04-18 5.655 29,283,346 -130,161 1.07% 165,583,198
2013-04-19 2013-04-17 5.639 29,413,507 +781,011 1.07% 165,867,241
2013-04-11 2013-04-09 5.701 28,632,496 +65,081 1.05% 163,222,816
2013-04-09 2013-04-05 5.532 28,567,415 +32,540 1.04% 158,023,324
2013-04-08 2013-04-03 5.747 28,534,875 +327,408 1.04% 163,981,677
2013-04-05 2013-04-02 5.808 28,207,467 +1,527,574 1.03% 163,833,850
2013-03-28 2013-03-26 5.962 26,679,893 -2,603 0.97% 159,060,944
2013-03-22 2013-03-20 6.146 26,682,496 -26,032 0.97% 163,996,354
2013-03-15 2013-03-13 6.069 26,708,528 +65,081 0.98% 162,104,397
2013-03-14 2013-03-12 6.269 26,643,447 -388,170 0.97% 167,031,477
2013-03-08 2013-03-06 6.515 27,031,617 -26,033 0.99% 176,110,654
2013-02-28 2013-02-26 6.115 27,057,650 +1,405,249 0.99% 165,470,620
2013-02-26 2013-02-22 6.346 25,652,401 +68,986 0.94% 162,789,286
2013-02-25 2013-02-21 6.515 25,583,415 +780,968 0.93% 166,675,636
2013-02-22 2013-02-20 6.669 24,802,447 -18,223 0.91% 165,398,668
2013-02-08 2013-02-06 6.807 24,820,670 -26,032 0.91% 168,952,637
2013-02-06 2013-02-04 6.684 24,846,702 +48,811 0.91% 166,075,572
2013-02-04 2013-01-31 6.792 24,797,891 +53,631 0.91% 168,416,549
2013-02-01 2013-01-30 6.884 24,744,260 +26,032 0.90% 170,333,563
2013-01-31 2013-01-29 6.684 24,718,228 +65,081 0.90% 165,216,850
2013-01-30 2013-01-28 6.715 24,653,147 +130,161 0.90% 165,539,466
2013-01-29 2013-01-25 6.638 24,522,986 +65,081 0.90% 162,781,424
2013-01-28 2013-01-24 6.561 24,457,905 -65,081 0.89% 160,470,378
2013-01-25 2013-01-23 6.684 24,522,986 -26,032 0.90% 163,911,851
2013-01-24 2013-01-22 6.792 24,549,018 +82,652 0.90% 166,726,311
2013-01-17 2013-01-15 7.514 24,466,366 -185,480 0.89% 183,834,101
2013-01-14 2013-01-10 7.529 24,651,846 +32,541 0.90% 185,606,539
2013-01-11 2013-01-09 7.591 24,619,305 -153,591 0.90% 186,874,690
2013-01-10 2013-01-08 7.222 24,772,896 -232,338 0.90% 178,904,961
2013-01-09 2013-01-07 7.391 25,005,234 +6,508 0.91% 184,809,268
2013-01-08 2013-01-04 7.191 24,998,726 -767,348 0.91% 179,767,623
2013-01-07 2013-01-03 6.991 25,766,074 -505,026 0.94% 180,138,853
2013-01-04 2013-01-02 7.160 26,271,100 -1,614,653 0.96% 188,110,017
2012-12-28 2012-12-24 6.961 27,885,753 -27,334 1.02% 194,101,247
2012-12-27 2012-12-20 6.961 27,913,087 +68,335 1.02% 194,291,508
2012-12-21 2012-12-19 7.068 27,844,752 -65,081 1.02% 196,810,803
2012-12-20 2012-12-18 7.068 27,909,833 -146,431 1.02% 197,270,805
2012-12-19 2012-12-17 6.930 28,056,264 -6,508 1.02% 194,425,905
2012-12-17 2012-12-13 6.961 28,062,772 -7,810 1.02% 195,333,403
2012-12-14 2012-12-12 7.084 28,070,582 -26,032 1.03% 198,838,322
2012-12-13 2012-12-11 7.130 28,096,614 -1,302 1.03% 200,317,879
2012-12-12 2012-12-10 7.268 28,097,916 +16,921 1.03% 204,212,818
2012-12-11 2012-12-07 7.191 28,080,995 -195,242 1.03% 201,932,440
2012-12-07 2012-12-05 6.991 28,276,237 -130,161 1.03% 197,688,205
2012-12-05 2012-12-03 6.884 28,406,398 +32,540 1.04% 195,542,845
2012-12-04 2012-11-30 6.930 28,373,858 -19,524 1.04% 196,626,786
2012-12-03 2012-11-29 6.561 28,393,382 +130,161 1.04% 186,291,375
2012-11-30 2012-11-28 6.469 28,263,221 -1,182,799 1.03% 182,831,700
2012-11-28 2012-11-26 6.638 29,446,020 -14,317 1.08% 195,460,091
2012-11-26 2012-11-22 6.684 29,460,337 -83,304 1.08% 196,913,148
2012-11-23 2012-11-21 6.561 29,543,641 +195,242 1.08% 193,838,321
2012-11-21 2012-11-19 6.638 29,348,399 -65,080 1.07% 194,812,092
2012-11-20 2012-11-16 6.469 29,413,479 -3,254 1.07% 190,272,594
2012-11-19 2012-11-15 6.377 29,416,733 -268,784 1.07% 187,581,620
2012-11-16 2012-11-14 6.331 29,685,517 +39,049 1.08% 187,927,173
2012-11-13 2012-11-09 6.576 29,646,468 -65,081 1.08% 194,968,512
2012-11-12 2012-11-08 6.546 29,711,549 -347,524 1.09% 194,483,446
2012-11-09 2012-11-07 6.407 30,059,073 -325,404 1.10% 192,601,376
2012-11-08 2012-11-06 6.361 30,384,477 -109,558 1.11% 193,285,758
2012-11-06 2012-11-02 6.346 30,494,035 -479,645 1.11% 193,514,135
2012-11-05 2012-11-01 6.208 30,973,680 -813,509 1.13% 192,274,601
2012-11-02 2012-10-31 6.069 31,787,189 -1,045,585 1.16% 192,928,757
2012-11-01 2012-10-30 5.639 32,832,774 -54,082 1.20% 185,149,008
2012-10-31 2012-10-29 5.655 32,886,856 -70,938 1.20% 185,959,309
2012-10-29 2012-10-25 5.731 32,957,794 -65,081 1.20% 188,892,500
2012-10-26 2012-10-24 5.793 33,022,875 -245,354 1.21% 191,295,158
2012-10-25 2012-10-22 5.685 33,268,229 -2,634,467 1.21% 189,138,157
2012-10-24 2012-10-19 5.777 35,902,696 -689,855 1.31% 207,425,743
2012-10-22 2012-10-18 5.731 36,592,551 -336,468 1.34% 209,724,547
2012-10-19 2012-10-17 5.593 36,929,019 -526,294 1.35% 206,546,054
2012-10-17 2012-10-15 5.670 37,455,313 -234,291 1.37% 212,367,250
2012-10-16 2012-10-12 5.655 37,689,604 -1,375,806 1.38% 213,116,532
2012-10-15 2012-10-11 5.578 39,065,410 -1,094,151 1.43% 217,894,746
2012-10-12 2012-10-10 5.301 40,159,561 +143,177 1.47% 212,890,263
2012-10-05 2012-10-03 5.117 40,016,384 -20,825 1.46% 204,752,787
2012-09-21 2012-09-19 5.224 40,037,209 -26,033 1.46% 209,165,696
2012-09-18 2012-09-14 5.255 40,063,242 +16,270 1.46% 210,532,886
2012-09-12 2012-09-10 4.978 40,046,972 +19,915 1.46% 199,371,209
2012-09-07 2012-09-05 4.548 40,027,057 -26,032 1.46% 182,051,021
2012-09-06 2012-09-04 4.487 40,053,089 -14,969 1.46% 179,707,670
2012-09-05 2012-09-03 4.379 40,068,058 +22,779 1.46% 175,465,162
2012-09-03 2012-08-30 4.425 40,045,279 +33,191 1.46% 177,211,360
2012-08-28 2012-08-24 4.656 40,012,088 -325,404 1.46% 186,286,589
2012-08-27 2012-08-23 4.733 40,337,492 +26,032 1.47% 190,900,628
2012-08-24 2012-08-22 4.763 40,311,460 -39,048 1.47% 192,016,243
2012-08-23 2012-08-21 4.856 40,350,508 -3,254 1.47% 195,922,285
2012-08-20 2012-08-16 4.702 40,353,762 +26,032 1.47% 189,737,512
2012-08-17 2012-08-15 4.748 40,327,730 -414,564 1.47% 191,474,085
2012-08-10 2012-08-08 4.963 40,742,294 -351,436 1.49% 202,206,796
2012-08-03 2012-08-01 5.286 41,093,730 -26,032 1.50% 217,210,969
2012-08-02 2012-07-31 5.224 41,119,762 -1,240,698 1.50% 214,821,259
2012-07-27 2012-07-25 5.270 42,360,460 -29,287 1.55% 223,255,689
2012-07-25 2012-07-23 5.040 42,389,747 +32,541 1.55% 213,639,924
2012-07-23 2012-07-19 5.316 42,357,206 -588,322 1.55% 225,191,063
2012-07-20 2012-07-18 5.270 42,945,528 -65,081 1.57% 226,344,385
2012-07-19 2012-07-17 5.317 43,010,609 +651,031 1.57% 228,705,383
2012-07-13 2012-07-11 5.036 42,359,578 -23,018 1.57% 213,318,919
2012-07-06 2012-07-04 5.098 42,382,596 +28,773 1.58% 216,086,200
2012-06-29 2012-06-27 5.130 42,353,823 -25,576 1.57% 217,264,284
2012-06-26 2012-06-22 5.005 42,379,399 +383,645 1.58% 212,093,154
2012-06-25 2012-06-21 5.098 41,995,754 -185,429 1.56% 214,113,899
2012-06-22 2012-06-20 5.020 42,181,183 +31,971 1.57% 211,760,847
2012-06-15 2012-06-13 4.848 42,149,212 -25,577 1.57% 204,349,242
2012-06-13 2012-06-11 4.739 42,174,789 -127,881 1.57% 199,856,108
2012-06-08 2012-06-06 4.504 42,302,670 +31,970 1.57% 190,538,238
2012-06-01 2012-05-30 4.676 42,270,700 -25,576 1.57% 197,666,242
2012-05-31 2012-05-29 4.833 42,296,276 -122,538 1.57% 204,400,752
2012-05-29 2012-05-25 4.786 42,418,814 -179,673 1.58% 203,002,706
2012-05-25 2012-05-23 4.614 42,598,487 +31,970 1.58% 196,534,170
2012-05-22 2012-05-18 4.254 42,566,517 -81,844 1.58% 181,075,168
2012-05-18 2012-05-16 4.019 42,648,361 -115,094 1.59% 171,418,364
2012-05-16 2012-05-14 4.051 42,763,455 +147,064 1.59% 173,218,562
2012-05-15 2012-05-11 4.098 42,616,391 -44,758 1.58% 174,622,354
2012-05-11 2012-05-09 4.238 42,661,149 +41,561 1.59% 180,810,529
2012-05-10 2012-05-08 4.301 42,619,588 +51,792 1.58% 183,300,571
2012-05-08 2012-05-04 4.426 42,567,796 -20,205 1.58% 188,403,722
2012-05-07 2012-05-03 4.504 42,588,001 +63,941 1.58% 191,823,416
2012-05-04 2012-05-02 4.723 42,524,060 +63,941 1.58% 200,846,165
2012-05-03 2012-04-30 4.817 42,460,119 -159,852 1.58% 204,528,485
2012-04-30 2012-04-26 4.833 42,619,971 -154,737 1.58% 205,965,038
2012-04-27 2012-04-25 4.645 42,774,708 +31,970 1.59% 198,685,137
2012-04-23 2012-04-19 4.754 42,742,738 -703,349 1.59% 203,215,954
2012-04-20 2012-04-18 4.801 43,446,087 -63,941 1.61% 208,598,375
2012-04-19 2012-04-17 4.676 43,510,028 -127,881 1.62% 203,461,588
2012-04-17 2012-04-13 4.629 43,637,909 -255,763 1.62% 202,012,164
2012-04-13 2012-04-11 4.410 43,893,672 +533,905 1.63% 193,585,534
2012-04-12 2012-04-10 4.489 43,359,767 -139,306 1.61% 194,621,455
2012-04-11 2012-04-05 4.598 43,499,073 -1,406,598 1.62% 200,008,849
2012-04-10 2012-04-03 4.567 44,905,671 -191,823 1.67% 205,071,789
2012-04-05 2012-04-02 4.207 45,097,494 +1,310,687 1.68% 189,725,876
2012-04-03 2012-03-30 3.894 43,786,807 +427,040 1.63% 170,515,751
2012-04-02 2012-03-29 4.019 43,359,767 +63,941 1.61% 174,277,749
2012-03-30 2012-03-28 4.129 43,295,826 +31,971 1.61% 178,760,613
2012-03-29 2012-03-27 4.191 43,263,855 -143,867 1.61% 181,335,104
2012-03-27 2012-03-23 4.066 43,407,722 +191,822 1.61% 176,507,117
2012-03-26 2012-03-22 4.019 43,215,900 +447,586 1.61% 173,699,498
2012-03-21 2012-03-19 4.223 42,768,314 +319,704 1.59% 180,595,852
2012-03-19 2012-03-15 4.316 42,448,610 -223,793 1.58% 183,229,094
2012-03-16 2012-03-14 4.348 42,672,403 +31,970 1.59% 185,529,842
2012-03-14 2012-03-12 4.426 42,640,433 +54,350 1.59% 188,725,211
2012-03-13 2012-03-09 4.676 42,586,083 +123,406 1.58% 199,141,036
2012-03-09 2012-03-07 4.473 42,462,677 +2,320,458 1.58% 189,930,749
2012-03-08 2012-03-06 4.582 40,142,219 +191,822 1.49% 183,946,223
2012-03-02 2012-02-29 4.926 39,950,397 +153,458 1.49% 196,812,887
2012-03-01 2012-02-28 4.958 39,796,939 -63,941 1.48% 197,301,692
2012-02-29 2012-02-27 4.786 39,860,880 +68,417 1.48% 190,761,262
2012-02-22 2012-02-20 4.958 39,792,463 -5,115 1.48% 197,279,501
2012-02-21 2012-02-17 5.098 39,797,578 +17,008 1.48% 202,906,575
2012-02-20 2012-02-16 5.067 39,780,570 +15,985 1.48% 201,575,567
2012-02-17 2012-02-15 5.036 39,764,585 +31,971 1.48% 200,250,774
2012-02-14 2012-02-10 4.770 39,732,614 +31,970 1.48% 189,526,026
2012-02-13 2012-02-09 4.895 39,700,644 -63,941 1.48% 194,340,702
2012-02-09 2012-02-07 4.520 39,764,585 +13,044 1.48% 179,728,179
2012-02-07 2012-02-03 4.504 39,751,541 -255,763 1.48% 179,047,530
2012-02-01 2012-01-30 4.035 40,007,304 -1,278,816 1.49% 161,428,745
2012-01-31 2012-01-27 4.066 41,286,120 -640 1.53% 167,880,130
2012-01-30 2012-01-26 4.082 41,286,760 +787,444 1.53% 168,528,435
2012-01-27 2012-01-20 3.988 40,499,316 -12,788 1.51% 161,513,842
2012-01-13 2012-01-11 3.832 40,512,104 +3,261 1.51% 155,228,965
2012-01-12 2012-01-10 3.722 40,508,843 +76,985 1.51% 150,781,713
2012-01-10 2012-01-06 3.660 40,431,858 +35,807 1.50% 147,965,830
2012-01-09 2012-01-05 3.675 40,396,051 -127,882 1.50% 148,466,562
2012-01-05 2012-01-03 3.816 40,523,933 -191,822 1.51% 154,640,517
2011-12-30 2011-12-28 3.707 40,715,755 +21,867 1.51% 150,915,107
2011-12-29 2011-12-23 4.051 40,693,888 +198,217 1.51% 164,835,529
2011-12-15 2011-12-13 3.910 40,495,671 +88,238 1.51% 158,332,652
2011-12-13 2011-12-09 3.941 40,407,433 +51,153 1.50% 159,251,554
2011-12-06 2011-12-02 4.129 40,356,280 +703,349 1.50% 166,623,760
2011-12-05 2011-12-01 4.129 39,652,931 -89,517 1.47% 163,719,760
2011-12-01 2011-11-29 3.707 39,742,448 +88,238 1.48% 147,307,493
2011-11-30 2011-11-28 3.675 39,654,210 -198,217 1.47% 145,740,093
2011-11-29 2011-11-25 3.456 39,852,427 +115,094 1.48% 137,742,806
2011-11-25 2011-11-23 3.613 39,737,333 -401,548 1.48% 143,559,710
2011-11-17 2011-11-15 4.223 40,138,881 +88,238 1.49% 169,492,663
2011-11-16 2011-11-14 4.363 40,050,643 +44,758 1.49% 174,757,400
2011-11-15 2011-11-11 4.019 40,005,885 +51,153 1.49% 160,797,349
2011-11-11 2011-11-09 4.129 39,954,732 +51,153 1.49% 164,965,841
2011-11-10 2011-11-08 4.144 39,903,579 +63,941 1.48% 165,378,711
2011-11-08 2011-11-04 4.332 39,839,638 +63,940 1.48% 172,590,557
2011-11-07 2011-11-03 4.504 39,775,698 -31,970 1.48% 179,156,337
2011-11-04 2011-11-02 4.567 39,807,668 +1,086,994 1.48% 181,790,618
2011-11-03 2011-11-01 4.191 38,720,674 +88,238 1.44% 162,292,922
2011-11-02 2011-10-31 4.113 38,632,436 +47,956 1.44% 158,902,131
2011-11-01 2011-10-28 4.786 38,584,480 -546,694 1.43% 184,652,825
2011-10-31 2011-10-27 4.833 39,131,174 -402,827 1.45% 189,105,097
2011-10-24 2011-10-20 3.284 39,534,001 -25,577 1.47% 129,841,027
2011-10-20 2011-10-18 3.300 39,559,578 +33,377 1.47% 130,543,720
2011-10-19 2011-10-17 3.628 39,526,201 +46,038 1.47% 143,415,119
2011-10-18 2011-10-14 3.581 39,480,163 -959,112 1.47% 141,395,731
2011-10-17 2011-10-13 3.347 40,439,275 -2,309,312 1.50% 135,344,001
2011-10-14 2011-10-12 2.940 42,748,587 -582,127 1.59% 125,690,221
2011-10-13 2011-10-11 2.706 43,330,714 -640,048 1.61% 117,236,765
2011-10-11 2011-10-07 2.455 43,970,762 -191,822 1.63% 107,965,630
2011-10-10 2011-10-06 2.346 44,162,584 -319,704 1.64% 103,601,875
2011-10-07 2011-10-04 2.268 44,482,288 -704,628 1.65% 100,873,479
2011-10-06 2011-10-03 2.424 45,186,916 -1,766,045 1.68% 109,538,371
2011-10-04 2011-09-30 2.471 46,952,961 +1,010,264 1.75% 116,022,428
2011-10-03 2011-09-28 2.659 45,942,697 -46,676 1.71% 122,148,260
2011-09-30 2011-09-27 2.596 45,989,373 -303,568 1.71% 119,395,361
2011-09-27 2011-09-23 2.706 46,292,941 -5,116 1.72% 125,251,447
2011-09-26 2011-09-22 2.706 46,298,057 +89,518 1.72% 125,265,289
2011-09-23 2011-09-21 2.862 46,208,539 +4,558,564 1.72% 132,249,855
2011-09-22 2011-09-20 2.940 41,649,975 +79,414 1.55% 122,460,061
2011-09-21 2011-09-19 2.846 41,570,561 +1,845,701 1.55% 118,325,719
2011-09-20 2011-09-16 2.893 39,724,860 +2,650,795 1.48% 114,935,974
2011-09-19 2011-09-15 2.815 37,074,065 +12,788 1.38% 104,367,334
2011-09-16 2011-09-14 2.846 37,061,277 +32,801 1.38% 105,490,572
2011-09-14 2011-09-09 3.128 37,028,476 +127,882 1.38% 115,821,107
2011-09-12 2011-09-08 3.190 36,900,594 -44,759 1.37% 117,729,528
2011-09-08 2011-09-06 3.190 36,945,353 +88,239 1.37% 117,872,329
2011-09-06 2011-09-02 3.362 36,857,114 +51,152 1.37% 123,931,488
2011-09-05 2011-09-01 3.409 36,805,962 -114,078 1.37% 125,486,367
2011-09-02 2011-08-31 3.503 36,920,040 +36,447 1.37% 129,339,762
2011-08-25 2011-08-23 3.503 36,883,593 +88,238 1.37% 129,212,080
2011-08-23 2011-08-19 3.394 36,795,355 +51,152 1.37% 124,874,743
2011-08-22 2011-08-18 3.597 36,744,203 -159,852 1.37% 132,171,721
2011-08-19 2011-08-17 3.628 36,904,055 -91,435 1.37% 133,901,040
2011-08-17 2011-08-15 3.472 36,995,490 -1,017,909 1.38% 128,446,903
2011-08-16 2011-08-12 3.331 38,013,399 -273,667 1.41% 126,630,460
2011-08-15 2011-08-11 3.394 38,287,066 +63,941 1.42% 129,937,258
2011-08-12 2011-08-10 3.613 38,223,125 +1,028,603 1.42% 138,089,306
2011-08-11 2011-08-09 3.722 37,194,522 +171,361 1.38% 138,445,172
2011-08-10 2011-08-08 3.957 37,023,161 +51,153 1.38% 146,492,670
2011-08-09 2011-08-05 4.066 36,972,008 +159,852 1.37% 150,337,825
2011-08-08 2011-08-04 4.332 36,812,156 +63,941 1.37% 159,475,106
2011-08-05 2011-08-03 4.426 36,748,215 +100,387 1.37% 162,646,440
2011-08-03 2011-08-01 4.707 36,647,828 +21,739 1.36% 172,518,874
2011-08-02 2011-07-29 4.567 36,626,089 -57,546 1.36% 167,261,226
2011-07-29 2011-07-27 4.801 36,683,635 -319,704 1.36% 176,129,709
2011-07-28 2011-07-26 4.895 37,003,339 -110,618 1.38% 181,136,983
2011-07-27 2011-07-25 4.770 37,113,957 +424,559 1.38% 177,034,936
2011-07-26 2011-07-22 5.114 36,689,398 +51,153 1.36% 187,633,429
2011-07-22 2011-07-20 4.973 36,638,245 -3,056,660 1.36% 182,214,805
2011-07-21 2011-07-19 4.911 39,694,905 -1,922,371 1.48% 194,933,416
2011-07-20 2011-07-18 5.083 41,617,276 +38,364 1.55% 211,533,371
2011-07-19 2011-07-15 5.145 41,578,912 +19,183 1.55% 213,939,461
2011-07-15 2011-07-13 5.239 41,559,729 +129,042 1.54% 217,740,588
2011-07-13 2011-07-11 5.458 41,430,687 +1,893,416 1.54% 226,135,861
2011-07-12 2011-07-08 5.876 39,537,271 +63,940 1.47% 232,323,483
2011-07-11 2011-07-07 5.844 39,473,331 +706,028 1.47% 230,690,598
2011-07-08 2011-07-06 5.844 38,767,303 +55,952 1.47% 226,564,420
2011-07-06 2011-07-04 5.940 38,711,351 +222,302 1.47% 229,936,129
2011-06-30 2011-06-28 5.589 38,489,049 -31,399 1.46% 215,131,672
2011-06-28 2011-06-24 5.637 38,520,448 -99,219 1.46% 217,147,406
2011-06-24 2011-06-22 5.558 38,619,667 +24,491 1.46% 214,631,770
2011-06-23 2011-06-21 5.653 38,595,176 -15,072 1.46% 218,183,264
2011-06-22 2011-06-20 5.574 38,610,248 -25,119 1.46% 215,194,264
2011-06-17 2011-06-15 5.860 38,635,367 +62,798 1.46% 226,408,598
2011-06-15 2011-06-13 5.972 38,572,569 -30,143 1.46% 230,340,278
2011-06-14 2011-06-10 5.940 38,602,712 -130,877 1.46% 229,290,839
2011-06-10 2011-06-08 6.115 38,733,589 +55,952 1.47% 236,853,071
2011-06-08 2011-06-03 6.131 38,677,637 +33,911 1.46% 237,126,842
2011-06-02 2011-05-31 6.274 38,643,726 +62,797 1.46% 242,457,304
2011-05-27 2011-05-25 6.147 38,580,929 +62,169 1.46% 237,148,314
2011-05-26 2011-05-24 6.210 38,518,760 -150,713 1.46% 239,219,710
2011-05-25 2011-05-23 6.163 38,669,473 +33,910 1.46% 238,308,358
2011-05-19 2011-05-17 6.210 38,635,563 +125,595 1.46% 239,945,112
2011-05-18 2011-05-16 6.163 38,509,968 -38,307 1.46% 237,325,376
2011-05-17 2011-05-13 6.370 38,548,275 +12,560 1.46% 245,541,551
2011-05-16 2011-05-12 6.417 38,535,715 +62,797 1.46% 247,302,509
2011-05-13 2011-05-11 6.449 38,472,918 +182,205 1.46% 248,124,818
2011-05-12 2011-05-09 6.131 38,290,713 +403,157 1.45% 234,754,669
2011-05-11 2011-05-06 6.179 37,887,556 +57,774 1.43% 234,092,970
2011-05-09 2011-05-05 6.067 37,829,782 -151,969 1.43% 229,519,120
2011-05-06 2011-05-04 6.226 37,981,751 +175,832 1.44% 236,489,463
2011-05-05 2011-05-03 6.402 37,805,919 +81,008 1.43% 242,017,019
2011-05-04 2011-04-29 6.625 37,724,911 +1,255,943 1.43% 249,908,835
2011-04-29 2011-04-27 6.863 36,468,968 +49,735 1.38% 250,299,971
2011-04-28 2011-04-26 6.927 36,419,233 -31,398 1.38% 252,278,423
2011-04-27 2011-04-21 7.007 36,450,631 -1,256 1.38% 255,398,171
2011-04-19 2011-04-15 6.991 36,451,887 -200,951 1.38% 254,826,501
2011-04-15 2011-04-13 6.975 36,652,838 +99,094 1.39% 255,647,631
2011-04-13 2011-04-11 7.261 36,553,744 +128,106 1.38% 265,434,129
2011-04-12 2011-04-08 7.277 36,425,638 -25,119 1.38% 265,083,943
2011-04-11 2011-04-07 7.230 36,450,757 +26,375 1.38% 263,525,387
2011-04-08 2011-04-06 7.453 36,424,382 +52,750 1.38% 271,455,159
2011-04-07 2011-04-04 7.644 36,371,632 -37,679 1.38% 278,012,345
2011-04-01 2011-03-30 8.249 36,409,311 +7,536 1.38% 300,332,461
2011-03-31 2011-03-29 8.217 36,401,775 -56,517 1.38% 299,110,954
2011-03-30 2011-03-28 8.185 36,458,292 +37,678 1.38% 298,414,205
2011-03-28 2011-03-24 8.042 36,420,614 +75,356 1.38% 292,886,056
2011-03-24 2011-03-22 7.946 36,345,258 +131,875 1.38% 288,807,427
2011-03-21 2011-03-17 7.644 36,213,383 +334,708 1.37% 276,802,743
2011-03-18 2011-03-16 8.058 35,878,675 +26,375 1.36% 289,099,252
2011-03-16 2011-03-14 8.265 35,852,300 -6,280 1.36% 296,308,722
2011-03-15 2011-03-11 8.185 35,858,580 +354,753 1.36% 293,505,512
2011-03-14 2011-03-10 8.376 35,503,827 -37,678 1.34% 297,386,307
2011-03-11 2011-03-09 8.360 35,541,505 -165,785 1.35% 297,135,931
2011-03-04 2011-03-02 7.787 35,707,290 -42,702 1.35% 278,051,860
2011-03-02 2011-02-28 7.883 35,749,992 +293,913 1.35% 281,800,139
2011-02-28 2011-02-24 7.580 35,456,079 +131,874 1.34% 268,755,719
2011-02-25 2011-02-23 7.946 35,324,205 +685,520 1.34% 280,693,914
2011-02-23 2011-02-21 8.312 34,638,685 +173,838 1.31% 287,933,340
2011-02-21 2011-02-17 8.535 34,464,847 -18,839 1.30% 294,171,910
2011-02-18 2011-02-16 8.392 34,483,686 +21,100 1.31% 289,390,555
2011-02-09 2011-02-07 8.711 34,462,586 +384,946 1.30% 300,189,325
2011-02-08 2011-02-02 8.981 34,077,640 +26,375 1.29% 306,061,477
2011-01-27 2011-01-25 8.838 34,051,265 -5,652 1.29% 300,944,415
2011-01-26 2011-01-24 9.029 34,056,917 +182,740 1.29% 307,502,354
2011-01-21 2011-01-19 9.443 33,874,177 +7,536 1.28% 319,877,358
2011-01-20 2011-01-18 9.348 33,866,641 +158,248 1.28% 316,570,382
2011-01-14 2011-01-12 9.427 33,708,393 -226,697 1.28% 317,775,061
2011-01-13 2011-01-11 9.316 33,935,090 -12,560 1.28% 316,129,429
2011-01-11 2011-01-07 9.395 33,947,650 -31,398 1.28% 318,949,395
2011-01-10 2011-01-06 9.379 33,979,048 -262,138 1.29% 318,703,297
2011-01-07 2011-01-05 9.523 34,241,186 +2,612 1.30% 326,069,395
2011-01-06 2011-01-04 9.348 34,238,574 -62,797 1.30% 320,047,047
2011-01-05 2011-01-03 8.997 34,301,371 -74,028 1.30% 308,617,097
2010-12-28 2010-12-22 8.949 34,375,399 +226,070 1.30% 307,640,932
2010-12-23 2010-12-21 9.252 34,149,329 +215,668 1.29% 315,950,002
2010-12-22 2010-12-20 9.109 33,933,661 -15,699 1.28% 309,091,314
2010-12-20 2010-12-16 9.109 33,949,360 +18,211 1.28% 309,234,311
2010-12-16 2010-12-14 9.427 33,931,149 -274,424 1.28% 319,875,021
2010-12-14 2010-12-10 9.459 34,205,573 -32,026 1.29% 323,551,465
2010-12-13 2010-12-09 9.427 34,237,599 -240,513 1.30% 322,763,980
2010-12-09 2010-12-07 8.663 34,478,112 -74,101 1.30% 298,677,447
2010-12-07 2010-12-03 8.806 34,552,213 +9,420 1.31% 304,271,345
2010-12-03 2010-12-01 8.758 34,542,793 -150,714 1.31% 302,538,183
2010-11-30 2010-11-26 8.647 34,693,507 +10,676 1.31% 299,990,904
2010-11-29 2010-11-25 8.774 34,682,831 -25,119 1.31% 304,316,986
2010-11-26 2010-11-24 8.918 34,707,950 +75,985 1.31% 309,511,682
2010-11-22 2010-11-18 9.093 34,631,965 +18,839 1.31% 314,900,462
2010-11-19 2010-11-17 8.934 34,613,126 +407,553 1.31% 309,217,269
2010-11-18 2010-11-16 9.411 34,205,573 -23,235 1.29% 321,917,366
2010-11-17 2010-11-15 9.459 34,228,808 +50,238 1.30% 323,771,245
2010-11-16 2010-11-12 9.491 34,178,570 +62,797 1.29% 324,384,581
2010-11-15 2010-11-11 9.793 34,115,773 +18,839 1.29% 334,110,702
2010-11-11 2010-11-09 9.793 34,096,934 -20,723 1.29% 333,926,203
2010-11-10 2010-11-08 9.809 34,117,657 +68,449 1.29% 334,672,452
2010-11-09 2010-11-05 9.857 34,049,208 +146,946 1.29% 335,627,639
2010-11-08 2010-11-04 10.000 33,902,262 -86,660 1.28% 339,037,998
2010-11-05 2010-11-03 9.889 33,988,922 +28,258 1.29% 336,115,891
2010-11-04 2010-11-02 9.746 33,960,664 +628 1.29% 330,969,253
2010-11-03 2010-11-01 10.000 33,960,036 -12,559 1.29% 339,615,764
2010-10-29 2010-10-27 10.096 33,972,595 +60,285 1.29% 342,987,296
2010-10-28 2010-10-26 10.192 33,912,310 +302,682 1.28% 345,618,835
2010-10-27 2010-10-25 10.478 33,609,628 -113,035 1.27% 352,167,808
2010-10-26 2010-10-22 10.494 33,722,663 -69,704 1.28% 353,889,219
2010-10-25 2010-10-21 9.953 33,792,367 +81,636 1.28% 336,324,640
2010-10-21 2010-10-19 10.000 33,710,731 +12,559 1.28% 337,122,601
2010-10-20 2010-10-18 9.857 33,698,172 -89,172 1.28% 332,167,430
2010-10-19 2010-10-15 9.395 33,787,344 +379,923 1.28% 317,443,267
2010-10-18 2010-10-14 9.379 33,407,421 +325,917 1.26% 313,341,775
2010-10-15 2010-10-13 9.443 33,081,504 +56,518 1.25% 312,392,065
2010-10-13 2010-10-11 9.379 33,024,986 -62,797 1.25% 309,754,762
2010-10-11 2010-10-07 9.268 33,087,783 +130,618 1.25% 306,655,465
2010-10-08 2010-10-06 9.379 32,957,165 +89,172 1.25% 309,118,641
2010-10-07 2010-10-05 9.363 32,867,993 +125,594 1.24% 307,758,862
2010-10-06 2010-10-04 9.634 32,742,399 +37,678 1.24% 315,446,655
2010-10-05 2010-09-30 9.682 32,704,721 +11,304 1.24% 316,646,056
2010-09-30 2010-09-28 9.395 32,693,417 +295,146 1.24% 307,165,461
2010-09-29 2010-09-27 9.555 32,398,271 -9,419 1.23% 309,551,661
2010-09-27 2010-09-22 9.507 32,407,690 +37,678 1.23% 308,093,448
2010-09-24 2010-09-21 9.523 32,370,012 +56,518 1.23% 308,250,720
2010-09-22 2010-09-20 9.730 32,313,494 -30,143 1.22% 314,401,917
2010-09-21 2010-09-17 9.666 32,343,637 -15,825 1.22% 312,635,003
2010-09-20 2010-09-16 9.475 32,359,462 +69,077 1.22% 306,604,351
2010-09-17 2010-09-15 9.443 32,290,385 +207,858 1.22% 304,921,447
2010-09-16 2010-09-14 9.411 32,082,527 -125,594 1.21% 301,936,839
2010-09-15 2010-09-13 9.459 32,208,121 +13,188 1.22% 304,657,511
2010-09-13 2010-09-09 9.204 32,194,933 -239,796 1.22% 296,329,862
2010-09-10 2010-09-08 9.141 32,434,729 +119,314 1.23% 296,471,002
2010-09-09 2010-09-07 9.348 32,315,415 +94,196 1.22% 302,070,207
2010-09-08 2010-09-06 9.411 32,221,219 -138,154 1.22% 303,242,105
2010-09-07 2010-09-03 9.268 32,359,373 -12,559 1.22% 299,904,607
2010-09-06 2010-09-02 9.284 32,371,932 -50,866 1.23% 300,536,503
2010-09-03 2010-09-01 8.934 32,422,798 +191,531 1.23% 289,649,916
2010-09-02 2010-08-31 9.013 32,231,267 +37,679 1.22% 290,505,169
2010-08-27 2010-08-25 8.870 32,193,588 +37,678 1.22% 285,551,622
2010-08-26 2010-08-24 8.965 32,155,910 -119,943 1.22% 288,289,785
2010-08-25 2010-08-23 8.981 32,275,853 +37,679 1.22% 289,879,089
2010-08-24 2010-08-20 9.220 32,238,174 -12,560 1.22% 297,241,233
2010-08-23 2010-08-19 9.332 32,250,734 -30,645 1.22% 300,952,028
2010-08-20 2010-08-18 9.013 32,281,379 -1,884 1.22% 290,956,836
2010-08-19 2010-08-17 8.997 32,283,263 -175,204 1.22% 290,459,728
2010-08-18 2010-08-16 8.981 32,458,467 +82,265 1.23% 291,519,200
2010-08-16 2010-08-12 8.806 32,376,202 +37,678 1.23% 285,109,105
2010-08-13 2010-08-11 8.934 32,338,524 +199,695 1.22% 288,897,052
2010-08-12 2010-08-10 9.093 32,138,829 +167,668 1.22% 292,230,952
2010-08-11 2010-08-09 9.363 31,971,161 -25,119 1.21% 299,361,391
2010-08-10 2010-08-06 9.348 31,996,280 -75,356 1.21% 299,087,075
2010-08-09 2010-08-05 9.332 32,071,636 +121,198 1.21% 299,280,751
2010-08-06 2010-08-04 9.411 31,950,438 -72,844 1.21% 300,693,716
2010-08-05 2010-08-03 9.363 32,023,282 +109,267 1.21% 299,849,425
2010-08-04 2010-08-02 9.459 31,914,015 +324,001 1.21% 301,875,554
2010-08-02 2010-07-29 9.220 31,590,014 -37,678 1.20% 291,265,092
2010-07-30 2010-07-28 9.220 31,627,692 -35,166 1.20% 291,612,489
2010-07-29 2010-07-27 9.252 31,662,858 -156,993 1.20% 292,945,142
2010-07-27 2010-07-23 9.268 31,819,851 -410,028 1.20% 294,904,352
2010-07-26 2010-07-22 9.172 32,229,879 -81,008 1.22% 295,625,038
2010-07-23 2010-07-21 9.125 32,310,887 +36,108 1.22% 294,824,491
2010-07-22 2010-07-20 8.949 32,274,779 -173,948 1.22% 288,841,537
2010-07-21 2010-07-19 8.870 32,448,727 -111,867 1.23% 287,814,662
2010-07-20 2010-07-16 8.918 32,560,594 +31,399 1.23% 290,362,416
2010-07-19 2010-07-15 8.918 32,529,195 +144,433 1.23% 290,082,412
2010-07-16 2010-07-14 8.886 32,384,762 -100,475 1.23% 287,763,007
2010-07-14 2010-07-12 8.790 32,485,237 +219,790 1.23% 285,551,978
2010-07-13 2010-07-09 8.631 32,265,447 -200,951 1.22% 278,481,935
2010-07-12 2010-07-08 8.233 32,466,398 -38,934 1.23% 267,291,228
2010-07-09 2010-07-07 8.461 32,505,332 -21,571 1.23% 275,034,550
2010-07-08 2010-07-06 8.623 32,526,903 +477,205 1.23% 280,469,301
2010-07-07 2010-07-05 7.896 32,049,698 +11,705 1.23% 253,066,210
2010-07-05 2010-06-30 8.138 32,037,993 -34,062 1.23% 260,733,719
2010-07-02 2010-06-29 8.187 32,072,055 +178,358 1.23% 262,564,561
2010-06-30 2010-06-28 8.364 31,893,697 +27,868 1.22% 266,769,383
2010-06-29 2010-06-25 8.332 31,865,829 +55,118 1.22% 265,507,188
2010-06-28 2010-06-24 8.413 31,810,711 -30,965 1.22% 267,616,237
2010-06-25 2010-06-23 8.558 31,841,676 +28,271 1.22% 272,504,167
2010-06-24 2010-06-22 8.526 31,813,405 -123,860 1.22% 271,234,817
2010-06-23 2010-06-21 8.590 31,937,265 +42,670 1.23% 274,353,632
2010-06-18 2010-06-15 8.348 31,894,595 -106,891 1.22% 266,261,880
2010-06-17 2010-06-14 8.397 32,001,486 -62,177 1.23% 268,704,444
2010-06-15 2010-06-11 8.187 32,063,663 -118,286 1.23% 262,495,858
2010-06-14 2010-06-10 8.074 32,181,949 -38,396 1.24% 259,826,658
2010-06-11 2010-06-09 7.977 32,220,345 +79,580 1.24% 257,015,015
2010-06-10 2010-06-08 7.977 32,140,765 -49,544 1.23% 256,380,221
2010-06-09 2010-06-07 7.848 32,190,309 +14,306 1.24% 252,617,117
2010-06-04 2010-06-02 7.993 32,176,003 +133,768 1.23% 257,180,865
2010-06-01 2010-05-28 8.380 32,042,235 -5,574 1.23% 268,529,201
2010-05-31 2010-05-27 8.074 32,047,809 -39,635 1.23% 258,743,655
2010-05-28 2010-05-26 7.783 32,087,444 +59,236 1.23% 249,737,363
2010-05-27 2010-05-25 7.428 32,028,208 -117,667 1.23% 237,898,570
2010-05-26 2010-05-24 7.928 32,145,875 +73,635 1.23% 254,863,770
2010-05-25 2010-05-20 7.783 32,072,240 +55,736 1.23% 249,619,030
2010-05-24 2010-05-19 7.783 32,016,504 +148,632 1.23% 249,185,235
2010-05-19 2010-05-17 7.718 31,867,872 +34,148 1.22% 245,970,102
2010-05-18 2010-05-14 8.041 31,833,724 +37,157 1.22% 255,987,141
2010-05-17 2010-05-13 8.284 31,796,567 -9,908 1.22% 263,389,803
2010-05-14 2010-05-12 8.041 31,806,475 +79,579 1.22% 255,768,021
2010-05-13 2010-05-11 8.058 31,726,896 -55,117 1.22% 255,640,401
2010-05-12 2010-05-10 8.090 31,782,013 +322,653 1.22% 257,110,899
2010-05-10 2010-05-06 7.831 31,459,360 +327,036 1.21% 246,372,926
2010-05-07 2010-05-05 7.977 31,132,324 +273,729 1.19% 248,336,097
2010-05-06 2010-05-04 8.397 30,858,595 +24,772 1.18% 259,108,018
2010-05-04 2010-04-30 8.784 30,833,823 +37,158 1.18% 270,849,248
2010-05-03 2010-04-29 8.655 30,796,665 +12,386 1.18% 266,544,569
2010-04-30 2010-04-28 8.784 30,784,279 +79,579 1.18% 270,414,046
2010-04-29 2010-04-27 9.010 30,704,700 -309,648 1.18% 276,656,206
2010-04-28 2010-04-26 9.075 31,014,348 -110,854 1.19% 281,449,403
2010-04-27 2010-04-23 8.865 31,125,202 +30,965 1.19% 275,921,716
2010-04-23 2010-04-21 8.929 31,094,237 +11,766 1.19% 277,655,573
2010-04-21 2010-04-19 8.623 31,082,471 -12,386 1.19% 268,014,416
2010-04-20 2010-04-16 8.962 31,094,857 -132,529 1.19% 278,665,309
2010-04-19 2010-04-15 9.220 31,227,386 +8,670 1.20% 287,920,839
2010-04-16 2010-04-14 9.107 31,218,716 -24,772 1.20% 284,312,203
2010-04-14 2010-04-12 9.156 31,243,488 +191,982 1.20% 286,051,303
2010-04-13 2010-04-09 9.252 31,051,506 +198,175 1.19% 287,302,001
2010-04-09 2010-04-07 9.365 30,853,331 +39,635 1.18% 288,955,797
2010-04-08 2010-04-01 9.252 30,813,696 +12,386 1.18% 285,101,679
2010-03-26 2010-03-24 8.978 30,801,310 +120,143 1.18% 276,531,965
2010-03-25 2010-03-23 8.946 30,681,167 -12,385 1.18% 274,462,490
2010-03-24 2010-03-22 8.929 30,693,552 -9,909 1.18% 274,077,662
2010-03-23 2010-03-19 9.301 30,703,461 -12,386 1.18% 285,569,076
2010-03-22 2010-03-18 9.156 30,715,847 +12,386 1.18% 281,220,460
2010-03-17 2010-03-15 9.043 30,703,461 +120,763 1.18% 277,636,602
2010-03-15 2010-03-11 9.220 30,582,698 +236,483 1.17% 281,976,726
2010-03-12 2010-03-10 9.269 30,346,215 +167,210 1.16% 281,266,353
2010-03-11 2010-03-09 9.349 30,179,005 +115,313 1.16% 282,153,109
2010-03-09 2010-03-05 9.236 30,063,692 +6,193 1.15% 277,676,868
2010-03-08 2010-03-04 9.236 30,057,499 +397,588 1.15% 277,619,668
2010-03-01 2010-02-25 9.285 29,659,911 +295,405 1.14% 275,384,218
2010-02-25 2010-02-23 9.592 29,364,506 -24,772 1.13% 281,650,485
2010-02-24 2010-02-22 9.559 29,389,278 +86,701 1.13% 280,938,969
2010-02-23 2010-02-19 9.301 29,302,577 -9,908 1.12% 272,539,628
2010-02-22 2010-02-18 9.543 29,312,485 +9,908 1.12% 279,731,567
2010-02-18 2010-02-12 9.559 29,302,577 +43,351 1.12% 280,110,173
2010-02-12 2010-02-10 9.478 29,259,226 -13,624 1.12% 277,333,476
2010-02-11 2010-02-09 9.236 29,272,850 +61,929 1.12% 270,372,425
2010-02-09 2010-02-05 9.010 29,210,921 +37,158 1.12% 263,196,924
2010-02-08 2010-02-04 9.382 29,173,763 +12,386 1.12% 273,696,941
2010-02-03 2010-02-01 9.204 29,161,377 +61,930 1.12% 268,401,070
2010-02-02 2010-01-29 9.091 29,099,447 +43,350 1.12% 264,541,913
2010-01-29 2010-01-27 9.010 29,056,097 +30,346 1.12% 261,801,925
2010-01-28 2010-01-26 9.172 29,025,751 +49,544 1.11% 266,215,391
2010-01-26 2010-01-22 9.446 28,976,207 -12,386 1.11% 273,715,103
2010-01-25 2010-01-21 9.317 28,988,593 +11,766 1.11% 270,087,391
2010-01-22 2010-01-20 9.608 28,976,827 -21,675 1.11% 278,399,950
2010-01-19 2010-01-15 9.721 28,998,502 +94,133 1.11% 281,885,940
2010-01-18 2010-01-14 9.834 28,904,369 +92,895 1.11% 284,238,004
2010-01-14 2010-01-12 10.334 28,811,474 -148,632 1.11% 297,746,600
2010-01-13 2010-01-11 10.302 28,960,106 +55,737 1.11% 298,347,351
2010-01-12 2010-01-08 10.189 28,904,369 -9,909 1.11% 294,506,044
2010-01-11 2010-01-07 10.189 28,914,278 +40,874 1.11% 294,607,007
2010-01-08 2010-01-06 10.205 28,873,404 -18,579 1.11% 294,656,771
2010-01-06 2010-01-04 9.688 28,891,983 +83,605 1.11% 279,917,442
2010-01-05 2009-12-31 9.753 28,808,378 +121,382 1.11% 280,968,159
2010-01-04 2009-12-29 9.753 28,686,996 +16,721 1.10% 279,784,320
2009-12-30 2009-12-28 9.737 28,670,275 +102,184 1.10% 279,158,291
2009-12-29 2009-12-24 9.575 28,568,091 -24,772 1.10% 273,550,349
2009-12-22 2009-12-18 9.188 28,592,863 +209,251 1.10% 262,706,773
2009-12-21 2009-12-17 9.398 28,383,612 -8,671 1.09% 266,742,370
2009-12-18 2009-12-16 9.705 28,392,283 +148,012 1.09% 275,534,603
2009-12-16 2009-12-14 9.947 28,244,271 -8,323 1.08% 280,939,265
2009-12-15 2009-12-11 9.914 28,252,594 -30,965 1.08% 280,109,643
2009-12-14 2009-12-10 9.834 28,283,559 +12,386 1.09% 278,133,121
2009-12-11 2009-12-09 9.769 28,271,173 +86,702 1.09% 276,185,302
2009-12-10 2009-12-08 9.898 28,184,471 +156,062 1.08% 278,979,134
2009-12-08 2009-12-04 10.221 28,028,409 +43,351 1.08% 286,486,074
2009-12-07 2009-12-03 10.286 27,985,058 -30,965 1.07% 287,850,510
2009-12-04 2009-12-02 10.270 28,016,023 -68,122 1.08% 287,716,627
2009-12-03 2009-12-01 10.028 28,084,145 -61,930 1.08% 281,613,952
2009-12-02 2009-11-30 9.882 28,146,075 +80,509 1.08% 278,144,593
2009-11-30 2009-11-26 9.947 28,065,566 +205,606 1.08% 279,161,727
2009-11-26 2009-11-24 10.141 27,859,960 +128,814 1.07% 282,514,987
2009-11-24 2009-11-20 10.205 27,731,146 -42,732 1.06% 282,999,883
2009-11-20 2009-11-18 10.350 27,773,878 -7,431 1.07% 287,472,240
2009-11-19 2009-11-17 10.334 27,781,309 -21,056 1.07% 287,100,559
2009-11-18 2009-11-16 10.350 27,802,365 +177,118 1.07% 287,767,093
2009-11-16 2009-11-12 10.399 27,625,247 +191,710 1.06% 287,272,066
2009-11-13 2009-11-11 10.577 27,433,537 +55,736 1.05% 290,151,262
2009-11-12 2009-11-10 10.690 27,377,801 -37,157 1.05% 292,656,323
2009-11-09 2009-11-05 10.447 27,414,958 -78,977 1.05% 286,413,329
2009-11-06 2009-11-04 10.270 27,493,935 +61,930 1.06% 282,354,931
2009-11-03 2009-10-30 10.092 27,432,005 +138,722 1.05% 276,846,431
2009-11-02 2009-10-29 9.947 27,293,283 +108,703 1.05% 271,480,006
2009-10-30 2009-10-28 10.302 27,184,580 +179,596 1.04% 280,055,861
2009-10-22 2009-10-20 10.593 27,004,984 +61,930 1.04% 286,054,724
2009-10-21 2009-10-19 10.690 26,943,054 +123,859 1.03% 288,009,074
2009-10-20 2009-10-16 10.512 26,819,195 +457,041 1.03% 281,921,428
2009-10-19 2009-10-15 10.754 26,362,154 +168,225 1.01% 283,502,232
2009-10-16 2009-10-14 10.819 26,193,929 +39,016 1.01% 283,384,967
2009-10-14 2009-10-12 10.657 26,154,913 -76,718 1.00% 278,739,538
2009-10-13 2009-10-09 10.641 26,231,631 +61,929 1.01% 279,133,569
2009-10-09 2009-10-07 10.641 26,169,702 +396,350 1.00% 278,474,576
2009-10-08 2009-10-06 10.706 25,773,352 +145,535 0.99% 275,921,660
2009-10-07 2009-10-05 10.367 25,627,817 +4,335 0.98% 265,673,356
2009-10-06 2009-10-02 10.431 25,623,482 +18,579 0.98% 267,283,423
2009-10-05 2009-09-30 10.754 25,604,903 +192,601 0.98% 275,358,650
2009-09-30 2009-09-28 10.819 25,412,302 +550,555 0.98% 274,928,758
2009-09-29 2009-09-25 11.045 24,861,747 +39,635 0.95% 274,592,774
2009-09-25 2009-09-23 11.271 24,822,112 +18,578 0.95% 279,766,374
2009-09-23 2009-09-21 11.174 24,803,534 +120,144 0.95% 277,153,915
2009-09-22 2009-09-18 11.384 24,683,390 -312,745 0.95% 280,992,858
2009-09-21 2009-09-17 11.368 24,996,135 -18,579 0.96% 284,149,490
2009-09-18 2009-09-16 11.335 25,014,714 +67,504 0.96% 283,552,848
2009-09-16 2009-09-14 11.384 24,947,210 +104,686 0.96% 283,996,155
2009-09-15 2009-09-11 11.578 24,842,524 -92,895 0.95% 287,618,114
2009-09-14 2009-09-10 11.578 24,935,419 -38,396 0.96% 288,693,620
2009-09-11 2009-09-09 11.529 24,973,815 +352,999 0.96% 287,928,372
2009-09-10 2009-09-08 11.610 24,620,816 +241,525 0.94% 285,846,377
2009-09-09 2009-09-07 11.319 24,379,291 -61,929 0.94% 275,956,386
2009-09-07 2009-09-03 11.045 24,441,220 +222,946 0.94% 269,948,141
2009-09-04 2009-09-02 10.851 24,218,274 +92,895 0.93% 262,793,017
2009-09-03 2009-09-01 10.964 24,125,379 +61,930 0.93% 264,511,939
2009-09-02 2009-08-31 10.803 24,063,449 -30,965 0.92% 259,947,325
2009-08-31 2009-08-27 11.287 24,094,414 +30,965 0.92% 271,953,657
2009-08-28 2009-08-26 11.384 24,063,449 +61,929 0.92% 273,935,522
2009-08-21 2009-08-19 11.061 24,001,520 +465,711 0.92% 265,479,308
2009-08-20 2009-08-18 11.400 23,535,809 +30,965 0.90% 268,308,970
2009-08-19 2009-08-17 11.432 23,504,844 +92,895 0.90% 268,715,050
2009-08-18 2009-08-14 11.981 23,411,949 +37,157 0.90% 280,506,439
2009-08-17 2009-08-13 12.030 23,374,792 -12,386 0.90% 281,193,571
2009-08-14 2009-08-12 11.965 23,387,178 -108,649 0.90% 279,832,008
2009-08-13 2009-08-11 12.175 23,495,827 -6,193 0.90% 286,064,154
2009-08-12 2009-08-10 12.159 23,502,020 -92,894 0.90% 285,760,059
2009-08-11 2009-08-07 12.094 23,594,914 +284,257 0.91% 285,365,572
2009-08-10 2009-08-06 12.466 23,310,657 +104,041 0.89% 290,584,988
2009-08-07 2009-08-05 12.272 23,206,616 -19,817 0.89% 284,791,333
2009-08-06 2009-08-04 11.400 23,226,433 +55,737 0.89% 264,782,074
2009-08-05 2009-08-03 11.497 23,170,696 +9,289 0.89% 266,391,543
2009-08-04 2009-07-31 11.271 23,161,407 +65,646 0.89% 261,048,812
2009-08-03 2009-07-30 11.255 23,095,761 -620 0.89% 259,935,990
2009-07-31 2009-07-29 11.206 23,096,381 +853,660 0.89% 258,824,132
2009-07-30 2009-07-28 11.675 22,242,721 -18,579 0.85% 259,673,464
2009-07-29 2009-07-27 11.545 22,261,300 +20,437 0.85% 257,014,677
2009-07-27 2009-07-23 11.109 22,240,863 +224,185 0.85% 247,082,185
2009-07-24 2009-07-22 10.770 22,016,678 -6,812 0.84% 237,125,896
2009-07-23 2009-07-21 10.722 22,023,490 +552,412 0.85% 236,132,400
2009-07-22 2009-07-20 10.786 21,471,078 -24,772 0.82% 231,596,329
2009-07-21 2009-07-17 10.399 21,495,850 +312,126 0.82% 223,533,105
2009-07-17 2009-07-15 10.350 21,183,724 -42,112 0.81% 219,261,156
2009-07-15 2009-07-13 9.834 21,225,836 -41,741 0.81% 208,729,319
2009-07-14 2009-07-10 10.157 21,267,577 +91,346 0.82% 216,008,091
2009-07-13 2009-07-09 10.157 21,176,231 +30,965 0.81% 215,080,319
2009-07-10 2009-07-08 10.157 21,145,266 +19,818 0.81% 214,765,817
2009-07-09 2009-07-07 10.076 21,125,448 -55,236 0.81% 212,858,931
2009-07-07 2009-07-03 10.189 21,180,684 +22,295 0.81% 215,809,570
2009-07-06 2009-07-02 10.141 21,158,389 -40,873 0.81% 214,557,451
2009-07-03 2009-06-30 10.060 21,199,262 +141,199 0.81% 213,260,365
2009-07-02 2009-06-29 10.318 21,058,063 -294,166 0.81% 217,280,443
2009-06-30 2009-06-26 10.367 21,352,229 -329,465 0.82% 221,350,041
2009-06-26 2009-06-24 9.575 21,681,694 +154,824 0.83% 207,610,476
2009-06-23 2009-06-19 9.672 21,526,870 +34,680 0.83% 208,213,589
2009-06-19 2009-06-17 9.430 21,492,190 -30,965 0.82% 202,672,525
2009-06-17 2009-06-15 9.914 21,523,155 +43,351 0.83% 213,390,787
2009-06-16 2009-06-12 10.141 21,479,804 -4,954 0.82% 217,816,772
2009-06-12 2009-06-10 10.447 21,484,758 -111,474 0.82% 224,458,526
2009-06-09 2009-06-05 10.367 21,596,232 -132,839 0.83% 223,879,523
2009-06-08 2009-06-04 10.367 21,729,071 +85,463 0.83% 225,256,612
2009-06-05 2009-06-03 10.738 21,643,608 -1,858 0.83% 232,408,852
2009-06-04 2009-06-02 10.803 21,645,466 -241,525 0.83% 233,826,871
2009-06-03 2009-06-01 10.964 21,886,991 +70,909 0.84% 239,970,134
2009-06-02 2009-05-29 10.302 21,816,082 +61,930 0.84% 224,749,532
2009-06-01 2009-05-27 10.334 21,754,152 +185,789 0.83% 224,814,072
2009-05-29 2009-05-26 10.060 21,568,363 +61,929 0.83% 216,973,448
2009-05-26 2009-05-22 10.141 21,506,434 -39,015 0.83% 218,086,815
2009-05-25 2009-05-21 10.157 21,545,449 -242,145 0.83% 218,830,350
2009-05-22 2009-05-20 10.221 21,787,594 +167,210 0.84% 222,696,988
2009-05-21 2009-05-19 10.334 21,620,384 -78,031 0.83% 223,431,673
2009-05-20 2009-05-18 9.398 21,698,415 +4,954 0.83% 203,916,494
2009-05-19 2009-05-15 8.929 21,693,461 -61,930 0.83% 193,711,470
2009-05-15 2009-05-13 8.946 21,755,391 -18,579 0.83% 194,615,765
2009-05-14 2009-05-12 8.897 21,773,970 -4,954 0.84% 193,727,190
2009-05-13 2009-05-11 9.059 21,778,924 +249,577 0.84% 197,287,987
2009-05-12 2009-05-08 9.091 21,529,347 +61,929 0.83% 195,722,436
2009-05-11 2009-05-07 9.075 21,467,418 +6,193 0.82% 194,812,800
2009-05-08 2009-05-06 9.236 21,461,225 +179,596 0.82% 198,222,019
2009-05-07 2009-05-05 8.978 21,281,629 +61,930 0.82% 191,064,948
2009-05-06 2009-05-04 9.043 21,219,699 -45,519 0.81% 191,879,512
2009-04-30 2009-04-28 8.364 21,265,218 +115,190 0.82% 177,869,285
2009-04-29 2009-04-27 8.542 21,150,028 -24,772 0.81% 180,662,485
2009-04-28 2009-04-24 8.865 21,174,800 -301,598 0.81% 187,712,425
2009-04-27 2009-04-23 8.477 21,476,398 -99,087 0.82% 182,063,173
2009-04-24 2009-04-22 8.074 21,575,485 +148,631 0.83% 174,193,494
2009-04-23 2009-04-21 8.235 21,426,854 +37,158 0.82% 176,453,366
2009-04-22 2009-04-20 8.364 21,389,696 -24,772 0.82% 178,910,460
2009-04-21 2009-04-17 8.106 21,414,468 -3,096 0.82% 173,585,069
2009-04-20 2009-04-16 8.348 21,417,564 +247,718 0.82% 178,797,720
2009-04-16 2009-04-14 8.267 21,169,846 -30,965 0.81% 175,020,540
2009-04-15 2009-04-09 7.944 21,200,811 -123,859 0.81% 168,429,802
2009-04-14 2009-04-08 7.735 21,324,670 +266,298 0.82% 164,937,418
2009-04-09 2009-04-07 7.928 21,058,372 +24,771 0.81% 166,958,158
2009-04-06 2009-04-02 7.735 21,033,601 -433,507 0.81% 162,686,121
2009-04-03 2009-04-01 7.234 21,467,108 +185,789 0.82% 155,293,370
2009-04-02 2009-03-31 7.315 21,281,319 -29,107 0.82% 155,667,555
2009-04-01 2009-03-30 7.202 21,310,426 +407,497 0.82% 153,471,716
2009-03-30 2009-03-26 7.896 20,902,929 -124,479 0.80% 165,050,698
2009-03-27 2009-03-25 7.573 21,027,408 +185,789 0.81% 159,242,851
2009-03-25 2009-03-23 7.735 20,841,619 -12,386 0.80% 161,201,221
2009-03-24 2009-03-20 7.299 20,854,005 -66,264 0.80% 152,205,122
2009-03-23 2009-03-19 7.492 20,920,269 -198,175 0.80% 156,742,441
2009-03-20 2009-03-18 7.444 21,118,444 -173,403 0.81% 157,204,221
2009-03-19 2009-03-17 7.460 21,291,847 -18,579 0.82% 158,838,827
2009-03-18 2009-03-16 7.347 21,310,426 +229,140 0.82% 156,568,679
2009-03-17 2009-03-13 7.073 21,081,286 -13,006 0.81% 149,098,258
2009-03-13 2009-03-11 7.056 21,094,292 +57,595 0.81% 148,849,627
2009-03-12 2009-03-10 6.863 21,036,697 +61,930 0.81% 144,366,970
2009-03-10 2009-03-06 6.750 20,974,767 +22,914 0.80% 141,571,159
2009-03-06 2009-03-04 6.960 20,951,853 +49,543 0.80% 145,814,619
2009-03-04 2009-03-02 6.685 20,902,310 +99,088 0.80% 139,732,035
2009-03-03 2009-02-27 6.943 20,803,222 +61,929 0.80% 144,444,304
2009-03-02 2009-02-26 7.056 20,741,293 +37,158 0.80% 146,358,727
2009-02-27 2009-02-25 7.234 20,704,135 +149,870 0.79% 149,774,012
2009-02-26 2009-02-24 7.169 20,554,265 +18,579 0.79% 147,362,263
2009-02-24 2009-02-20 7.428 20,535,686 +1,031,748 0.79% 152,534,614
2009-02-23 2009-02-19 7.589 19,503,938 +221,089 0.75% 148,020,384
2009-02-20 2009-02-18 7.557 19,282,849 +30,964 0.74% 145,719,749
2009-02-19 2009-02-17 7.589 19,251,885 +27,869 0.74% 146,107,489
2009-02-18 2009-02-16 8.025 19,224,016 -19,818 0.74% 154,277,243
2009-02-17 2009-02-13 7.751 19,243,834 -123,859 0.74% 149,153,758
2009-02-13 2009-02-11 7.686 19,367,693 +185,789 0.74% 148,862,807
2009-02-09 2009-02-05 7.525 19,181,904 +23,533 0.74% 144,337,437
2009-02-06 2009-02-04 7.266 19,158,371 -37,158 0.74% 139,210,647
2009-02-05 2009-02-03 6.976 19,195,529 -94,133 0.74% 133,901,423
2009-02-04 2009-02-02 6.927 19,289,662 +55,235 0.74% 133,623,631
2009-02-03 2009-01-30 7.202 19,234,427 -117,666 0.74% 138,520,953
2009-02-02 2009-01-29 7.024 19,352,093 -54,498 0.74% 135,931,015
2009-01-30 2009-01-23 6.717 19,406,591 +130,052 0.74% 130,359,877
2009-01-29 2009-01-22 6.733 19,276,539 +185,789 0.74% 129,797,544
2009-01-23 2009-01-21 6.992 19,090,750 +17,341 0.73% 133,478,786
2009-01-21 2009-01-19 7.831 19,073,409 -24,772 0.73% 149,372,765
2009-01-19 2009-01-15 7.622 19,098,181 +37,157 0.73% 145,557,760
2009-01-16 2009-01-14 7.831 19,061,024 +176,500 0.73% 149,275,772
2009-01-15 2009-01-13 7.751 18,884,524 +147,083 0.72% 146,368,843
2009-01-14 2009-01-12 8.106 18,737,441 -527,641 0.72% 151,885,164
2009-01-12 2009-01-08 8.639 19,265,082 +175,880 0.74% 166,427,850
2009-01-09 2009-01-07 9.043 19,089,202 +34,681 0.73% 172,614,455
2009-01-07 2009-01-05 9.365 19,054,521 -37,158 0.73% 178,454,453
2009-01-06 2009-01-02 9.043 19,091,679 -99,087 0.73% 172,636,853
2009-01-05 2008-12-31 8.671 19,190,766 +117,666 0.74% 166,405,607
2009-01-02 2008-12-29 8.477 19,073,100 +50,287 0.73% 161,689,549
2008-12-30 2008-12-24 8.316 19,022,813 +283,638 0.73% 158,191,567
2008-12-22 2008-12-18 9.301 18,739,175 -123,859 0.72% 174,290,739
2008-12-19 2008-12-17 9.123 18,863,034 +185,789 0.72% 172,092,267
2008-12-18 2008-12-16 8.784 18,677,245 -99,088 0.72% 164,063,917
2008-12-17 2008-12-15 8.558 18,776,333 +198,175 0.72% 160,689,688
2008-12-16 2008-12-12 8.413 18,578,158 +161,017 0.71% 156,293,795
2008-12-15 2008-12-11 8.752 18,417,141 +173,403 0.71% 161,184,345
2008-12-12 2008-12-10 8.881 18,243,738 -6,193 0.70% 162,023,450
2008-12-11 2008-12-09 8.461 18,249,931 -101,565 0.70% 154,416,560
2008-12-10 2008-12-08 8.574 18,351,496 -167,210 0.70% 157,350,220
2008-12-08 2008-12-04 8.106 18,518,706 -185,789 0.71% 150,112,105
2008-12-05 2008-12-03 8.235 18,704,495 +111,474 0.72% 154,034,330
2008-12-04 2008-12-02 7.912 18,593,021 +78,031 0.71% 147,111,763
2008-12-03 2008-12-01 8.251 18,514,990 +177,119 0.71% 152,772,696
2008-12-02 2008-11-28 8.284 18,337,871 -45,209 0.70% 151,903,450
2008-12-01 2008-11-27 8.171 18,383,080 -12,386 0.71% 150,200,077
2008-11-28 2008-11-26 7.977 18,395,466 -12,385 0.71% 146,736,820
2008-11-27 2008-11-25 7.541 18,407,851 -49,544 0.71% 138,810,184
2008-11-26 2008-11-24 7.412 18,457,395 +22,294 0.71% 136,799,482
2008-11-25 2008-11-21 7.331 18,435,101 -19,817 0.71% 135,145,856
2008-11-24 2008-11-20 7.282 18,454,918 -162,999 0.71% 134,397,138
2008-11-21 2008-11-19 7.735 18,617,917 +167,210 0.71% 144,001,814
2008-11-20 2008-11-18 8.171 18,450,707 +12,386 0.71% 150,752,627
2008-11-19 2008-11-17 8.461 18,438,321 +278,684 0.71% 156,010,568
2008-11-18 2008-11-14 8.300 18,159,637 -105,281 0.70% 150,720,263
2008-11-17 2008-11-13 8.154 18,264,918 -71,219 0.70% 148,939,697
2008-11-14 2008-11-12 8.106 18,336,137 +80,509 0.70% 148,632,206
2008-11-13 2008-11-11 8.041 18,255,628 -498,534 0.70% 146,800,482
2008-11-12 2008-11-10 8.235 18,754,162 -154,824 0.72% 154,443,345
2008-11-11 2008-11-07 6.992 18,908,986 -30,965 0.73% 132,207,927
2008-11-10 2008-11-06 6.604 18,939,951 -92,895 0.73% 125,084,506
2008-11-07 2008-11-05 7.412 19,032,846 +171,546 0.73% 141,064,515
2008-11-06 2008-11-04 7.395 18,861,300 -12,386 0.72% 139,488,518
2008-11-05 2008-11-03 7.266 18,873,686 +278,683 0.72% 137,142,038
2008-11-03 2008-10-30 6.943 18,595,003 -45,828 0.71% 129,111,839
2008-10-31 2008-10-29 5.975 18,640,831 -619 0.72% 111,370,034
2008-10-30 2008-10-28 5.732 18,641,450 -146,154 0.72% 106,858,581
2008-10-29 2008-10-27 5.248 18,787,604 -56,356 0.72% 98,595,279
2008-10-28 2008-10-24 6.104 18,843,960 -881,135 0.72% 115,017,873
2008-10-27 2008-10-23 6.136 19,725,095 -39,016 0.76% 121,033,073
2008-10-24 2008-10-22 6.604 19,764,111 +357,954 0.76% 130,527,480
2008-10-23 2008-10-21 8.316 19,406,157 -97,230 0.74% 161,379,412
2008-10-22 2008-10-20 8.720 19,503,387 +250,815 0.75% 170,061,168
2008-10-20 2008-10-16 8.235 19,252,572 +125,098 0.74% 158,547,826
2008-10-17 2008-10-15 8.558 19,127,474 +44,589 0.73% 163,694,787
2008-10-15 2008-10-13 8.639 19,082,885 -68,122 0.73% 164,853,881
2008-10-14 2008-10-10 8.058 19,151,007 -42,732 0.73% 154,309,804
2008-10-13 2008-10-09 8.041 19,193,739 -96,610 0.74% 154,344,191
2008-10-10 2008-10-08 8.025 19,290,349 +117,666 0.74% 154,809,580
2008-10-09 2008-10-06 8.736 19,172,683 +250,815 0.74% 167,487,159
2008-10-08 2008-10-03 9.414 18,921,868 -131,290 0.73% 178,128,710
2008-10-06 2008-10-02 8.800 19,053,158 +156,062 0.73% 167,673,655
2008-10-03 2008-09-30 7.476 18,897,096 +44,590 0.73% 141,278,938
2008-10-02 2008-09-29 7.395 18,852,506 -9,909 0.72% 139,423,482
2008-09-30 2008-09-26 7.896 18,862,415 -30,965 0.72% 148,938,685
2008-09-29 2008-09-25 7.864 18,893,380 +52,640 0.73% 148,573,030
2008-09-26 2008-09-24 7.622 18,840,740 +229,140 0.72% 143,595,660
2008-09-24 2008-09-22 8.090 18,611,600 +90,417 0.71% 150,564,573
2008-09-23 2008-09-19 7.460 18,521,183 +1,239 0.71% 138,169,459
2008-09-22 2008-09-18 6.071 18,519,944 -29,107 0.71% 112,442,081
2008-09-19 2008-09-17 6.297 18,549,051 +38,396 0.71% 116,812,054
2008-09-18 2008-09-16 6.459 18,510,655 +268,775 0.71% 119,559,238
2008-09-16 2008-09-11 7.589 18,241,880 -63,168 0.70% 138,442,302
2008-09-12 2008-09-10 8.203 18,305,048 +179,596 0.70% 150,153,667
2008-09-10 2008-09-08 8.881 18,125,452 +230,997 0.70% 160,972,947
2008-09-09 2008-09-05 8.623 17,894,455 +30,965 0.69% 154,298,283
2008-09-08 2008-09-04 8.978 17,863,490 +173,403 0.69% 160,377,139
2008-09-05 2008-09-03 9.478 17,690,087 +49,544 0.68% 167,675,430
2008-09-04 2008-09-02 9.801 17,640,543 -40,874 0.68% 172,902,790
2008-09-03 2008-09-01 9.753 17,681,417 +73,077 0.68% 172,446,890
2008-09-02 2008-08-29 9.769 17,608,340 +154,824 0.68% 172,018,497
2008-08-29 2008-08-27 9.914 17,453,516 +173,403 0.67% 173,042,452
2008-08-28 2008-08-26 9.624 17,280,113 +135,626 0.66% 166,300,746
2008-08-27 2008-08-25 9.559 17,144,487 -92,875 0.66% 163,888,153
2008-08-26 2008-08-21 9.188 17,237,362 +173,403 0.66% 158,374,198
2008-08-25 2008-08-20 9.398 17,063,959 +49,543 0.65% 160,362,989
2008-08-15 2008-08-13 9.091 17,014,416 +188,886 0.65% 154,677,378
2008-08-13 2008-08-11 9.430 16,825,530 +278,683 0.65% 158,665,666
2008-08-12 2008-08-08 9.608 16,546,847 +61,930 0.64% 158,976,736
2008-08-11 2008-08-07 9.672 16,484,917 +222,947 0.63% 159,446,484
2008-08-04 2008-07-31 10.334 16,261,970 -120,763 0.62% 168,056,181
2008-08-01 2008-07-30 10.254 16,382,733 +120,763 0.63% 167,981,494
2008-07-30 2008-07-28 10.254 16,261,970 +217,063 0.62% 166,743,242
2008-07-29 2008-07-25 10.221 16,044,907 +6,193 0.62% 163,999,406
2008-07-28 2008-07-24 10.447 16,038,714 +173,403 0.62% 167,561,864
2008-07-25 2008-07-23 10.560 15,865,311 +49,544 0.61% 167,543,544
2008-07-23 2008-07-21 10.286 15,815,767 -176,500 0.61% 162,678,834
2008-07-21 2008-07-17 9.931 15,992,267 +61,930 0.61% 158,813,167
2008-07-18 2008-07-16 9.672 15,930,337 +176,499 0.61% 154,082,439
2008-07-17 2008-07-15 9.656 15,753,838 +61,930 0.60% 152,120,912
2008-07-16 2008-07-14 10.205 15,691,908 +346,806 0.60% 160,137,923
2008-07-15 2008-07-11 10.011 15,345,102 +61,930 0.59% 153,625,330
2008-07-14 2008-07-10 9.705 15,283,172 +156,062 0.59% 148,316,454
2008-07-11 2008-07-09 9.365 15,127,110 +44,590 0.58% 141,672,422
2008-07-10 2008-07-08 8.881 15,082,520 +24,772 0.58% 133,948,532
2008-07-09 2008-07-07 9.188 15,057,748 +18,579 0.58% 138,348,244
2008-07-04 2008-07-02 9.123 15,039,169 +157,920 0.58% 137,206,172
2008-07-03 2008-06-30 9.382 14,881,249 +231,307 0.57% 139,610,112
2008-07-02 2008-06-27 9.285 14,649,942 -111,473 0.56% 136,020,733
2008-06-30 2008-06-26 9.608 14,761,415 +142,438 0.57% 141,822,885
2008-06-27 2008-06-25 9.672 14,618,977 +49,544 0.56% 141,398,618
2008-06-25 2008-06-23 9.850 14,569,433 +8,051 0.56% 143,507,251
2008-06-24 2008-06-20 10.011 14,561,382 -18,579 0.56% 145,779,228
2008-06-23 2008-06-19 10.237 14,579,961 -216,754 0.56% 149,261,218
2008-06-20 2008-06-18 10.383 14,796,715 +70,600 0.57% 153,630,570
2008-06-19 2008-06-17 10.189 14,726,115 +48,305 0.57% 150,044,094
2008-06-18 2008-06-16 10.270 14,677,810 +166,900 0.56% 150,736,955
2008-06-16 2008-06-12 10.367 14,510,910 +156,063 0.56% 150,428,816
2008-06-13 2008-06-11 10.528 14,354,847 -4,954 0.55% 151,128,901
2008-06-12 2008-06-10 10.528 14,359,801 -61,930 0.55% 151,181,057
2008-06-10 2008-06-05 10.996 14,421,731 -92,894 0.55% 158,586,372
2008-06-06 2008-06-04 10.980 14,514,625 +154,824 0.56% 159,373,493
2008-06-04 2008-06-02 11.513 14,359,801 +108,377 0.55% 165,325,297
2008-06-02 2008-05-29 11.222 14,251,424 +88,057 0.55% 159,935,335
2008-05-30 2008-05-28 11.319 14,163,367 +49,544 0.54% 160,319,329
2008-05-28 2008-05-26 11.319 14,113,823 -203,166 0.54% 159,758,526
2008-05-21 2008-05-19 12.078 14,316,989 +113,331 0.55% 172,923,752
2008-05-19 2008-05-15 12.030 14,203,658 +166,591 0.55% 170,866,860
2008-05-16 2008-05-14 12.014 14,037,067 +39,635 0.54% 168,636,146
2008-05-13 2008-05-08 11.933 13,997,432 +43,351 0.54% 167,029,878
2008-05-09 2008-05-07 12.062 13,954,081 -22,295 0.54% 168,315,147
2008-05-08 2008-05-06 12.369 13,976,376 -2,477 0.54% 172,872,019
2008-05-07 2008-05-05 12.062 13,978,853 +73,077 0.54% 168,613,949
2008-05-06 2008-05-02 12.159 13,905,776 +371,578 0.53% 169,079,738
2008-05-05 2008-04-30 12.046 13,534,198 +211,799 0.52% 163,031,946
2008-04-30 2008-04-28 12.159 13,322,399 +156,063 0.51% 161,986,482
2008-04-29 2008-04-25 12.369 13,166,336 +11,147 0.51% 162,852,738
2008-04-28 2008-04-24 12.918 13,155,189 -234,001 0.50% 169,937,192
2008-04-25 2008-04-23 12.546 13,389,190 +9,909 0.51% 167,987,390
2008-04-23 2008-04-21 12.046 13,379,281 +86,701 0.51% 161,165,828
2008-04-22 2008-04-18 11.933 13,292,580 +52,442 0.51% 158,618,954
2008-04-21 2008-04-17 12.014 13,240,138 +156,062 0.51% 159,062,135
2008-04-18 2008-04-16 11.836 13,084,076 +44,590 0.50% 154,863,258
2008-04-17 2008-04-15 11.836 13,039,486 +12,386 0.50% 154,335,491
2008-04-11 2008-04-09 12.498 13,027,100 +19,817 0.50% 162,813,371
2008-04-10 2008-04-08 12.498 13,007,283 +93,421 0.50% 162,565,697
2008-04-09 2008-04-07 12.821 12,913,862 +138,103 0.50% 165,568,610
2008-04-08 2008-04-03 12.708 12,775,759 +184,550 0.49% 162,353,929
2008-04-07 2008-04-02 12.579 12,591,209 +53,879 0.48% 158,382,156
2008-04-03 2008-04-01 12.256 12,537,330 +241,526 0.48% 153,655,529
2008-04-02 2008-03-31 12.191 12,295,804 +21,056 0.47% 149,901,246
2008-04-01 2008-03-28 12.401 12,274,748 -123,859 0.47% 152,221,208
2008-03-28 2008-03-26 11.981 12,398,607 +8,670 0.48% 148,551,882
2008-03-27 2008-03-25 11.965 12,389,937 -3,097 0.48% 148,247,940
2008-03-26 2008-03-20 11.352 12,393,034 +196,937 0.48% 140,680,637
2008-03-25 2008-03-19 11.626 12,196,097 -12,386 0.47% 141,792,979
2008-03-20 2008-03-18 11.481 12,208,483 -152,347 0.47% 140,162,767
2008-03-19 2008-03-17 11.255 12,360,830 -232,237 0.47% 139,117,502
2008-03-18 2008-03-14 12.111 12,593,067 -4,954 0.48% 152,508,531
2008-03-17 2008-03-13 12.660 12,598,021 +265,678 0.48% 159,484,966
2008-03-14 2008-03-12 13.322 12,332,343 +161,618 0.47% 164,286,132
2008-03-13 2008-03-11 13.289 12,170,725 -28,488 0.47% 161,740,077
2008-03-12 2008-03-10 13.160 12,199,213 +218,612 0.47% 160,542,781
2008-03-11 2008-03-07 13.467 11,980,601 -12,386 0.46% 161,341,472
2008-03-10 2008-03-06 14.161 11,992,987 +73,077 0.46% 169,835,438
2008-03-07 2008-03-05 13.806 11,919,910 +27,249 0.46% 164,566,128
2008-03-06 2008-03-04 14.403 11,892,661 -92,894 0.46% 171,295,224
2008-03-05 2008-03-03 14.888 11,985,555 -30,965 0.46% 178,439,267
2008-03-03 2008-02-28 15.179 12,016,520 -37,158 0.46% 182,392,899
2008-02-29 2008-02-27 15.098 12,053,678 +44,590 0.46% 181,983,728
2008-02-28 2008-02-26 15.017 12,009,088 -12,386 0.46% 180,340,943
2008-02-27 2008-02-25 15.130 12,021,474 -35,920 0.46% 181,885,749
2008-02-26 2008-02-22 15.405 12,057,394 -8,050 0.46% 185,739,036
2008-02-25 2008-02-21 14.969 12,065,444 +214,895 0.46% 180,602,768
2008-02-22 2008-02-20 15.275 11,850,549 +44,590 0.45% 181,021,837
2008-02-21 2008-02-19 15.566 11,805,959 +99,087 0.45% 183,772,137
2008-02-20 2008-02-18 15.905 11,706,872 +111,474 0.45% 186,199,479
2008-02-19 2008-02-15 15.663 11,595,398 -123,860 0.45% 181,617,944
2008-02-18 2008-02-14 15.292 11,719,258 +191,982 0.45% 179,205,549
2008-02-15 2008-02-13 15.001 11,527,276 +37,158 0.44% 172,919,418
2008-02-14 2008-02-12 14.985 11,490,118 +76,173 0.44% 172,176,480
2008-02-13 2008-02-11 14.823 11,413,945 +79,270 0.44% 169,191,997
2008-02-12 2008-02-06 15.372 11,334,675 +264,440 0.44% 174,239,807
2008-02-11 2008-02-04 15.082 11,070,235 -13,624 0.42% 166,957,171
2008-02-05 2008-02-01 14.097 11,083,859 +561,082 0.43% 156,245,168
2008-02-04 2008-01-31 13.677 10,522,777 -256,389 0.40% 143,918,007
2008-02-01 2008-01-30 14.452 10,779,166 -102,184 0.41% 155,779,231
2008-01-31 2008-01-29 14.775 10,881,350 +526,403 0.42% 160,770,082
2008-01-30 2008-01-28 14.823 10,354,947 +239,667 0.46% 153,494,183
2008-01-29 2008-01-25 15.275 10,115,280 +13,625 0.45% 154,514,914
2008-01-28 2008-01-24 14.533 10,101,655 -45,828 0.45% 146,803,497
2008-01-25 2008-01-23 15.227 10,147,483 +288,592 0.45% 154,515,263
2008-01-24 2008-01-22 14.129 9,858,891 +107,758 0.44% 139,295,626
2008-01-23 2008-01-21 15.550 9,751,133 +136,245 0.43% 151,629,159
2008-01-22 2008-01-18 16.438 9,614,888 -40,874 0.42% 158,049,588
2008-01-21 2008-01-17 15.631 9,655,762 -219,231 0.43% 150,925,725
2008-01-18 2008-01-16 15.340 9,874,993 +133,768 0.44% 151,482,255
2008-01-17 2008-01-15 16.180 9,741,225 -102,184 0.43% 157,609,596
2008-01-16 2008-01-14 17.278 9,843,409 -401,923 0.43% 170,071,158
2008-01-15 2008-01-11 17.504 10,245,332 +124,479 0.45% 179,331,540
2008-01-14 2008-01-10 17.827 10,120,853 +16,721 0.45% 180,421,193
2008-01-11 2008-01-09 18.053 10,104,132 +198,175 0.45% 182,407,283
2008-01-10 2008-01-08 17.762 9,905,957 +143,057 0.44% 175,950,491
2008-01-09 2008-01-07 18.731 9,762,900 -228,520 0.43% 182,868,200
2008-01-08 2008-01-04 18.343 9,991,420 -227,902 0.44% 183,276,552
2008-01-07 2008-01-03 17.891 10,219,322 -105,280 0.45% 182,836,628
2008-01-04 2008-01-02 18.247 10,324,602 +174,642 0.46% 188,387,951
2008-01-03 2007-12-31 17.342 10,149,960 +615,580 0.45% 176,023,224
2008-01-02 2007-12-27 18.182 9,534,380 +3,097 0.42% 173,353,338
2007-12-28 2007-12-24 16.567 9,531,283 +163,804 0.37% 157,906,528
2007-12-27 2007-12-20 14.468 9,367,479 +527,021 0.36% 135,528,958
2007-12-21 2007-12-19 13.209 8,840,458 +198,175 0.34% 116,769,502
2007-12-20 2007-12-18 13.128 8,642,283 -87,940 0.33% 113,454,151
2007-12-19 2007-12-17 13.370 8,730,223 -346,187 0.34% 116,723,159
2007-12-18 2007-12-14 13.386 9,076,410 +148,012 0.35% 121,498,243
2007-12-17 2007-12-13 14.016 8,928,398 +805,086 0.34% 125,139,561
2007-12-14 2007-12-12 14.080 8,123,312 +95,990 0.31% 114,380,233
2007-12-13 2007-12-11 12.740 8,027,322 +274,968 0.35% 102,270,186
2007-12-12 2007-12-10 12.514 7,752,354 +1,289,995 0.34% 97,014,502
2007-12-11 2007-12-07 11.884 6,462,359 0.29% 76,801,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top