History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 +0
2013-06-27 2013-06-25 5.132 0 +0
2013-06-26 2013-06-24 5.224 0 +0
2013-06-25 2013-06-21 5.424 0 +0
2013-06-24 2013-06-20 5.470 0 +0
2013-06-21 2013-06-19 5.639 0 +0
2013-06-20 2013-06-18 5.762 0 +0
2013-06-19 2013-06-17 5.839 0 +0
2013-06-18 2013-06-14 5.701 0 +0
2013-06-17 2013-06-13 5.670 0 +0
2013-06-14 2013-06-11 5.762 0 +0
2013-06-13 2013-06-10 5.777 0 +0
2013-06-11 2013-06-07 5.854 0 +0
2013-06-10 2013-06-06 5.839 0 +0
2013-06-07 2013-06-05 5.946 0 +0
2013-06-06 2013-06-04 6.023 0 +0
2013-06-05 2013-06-03 6.054 0 +0
2013-06-04 2013-05-31 6.223 0 +0
2013-06-03 2013-05-30 6.208 0 +0
2013-05-31 2013-05-29 6.315 0 +0
2013-05-30 2013-05-28 6.331 0 +0
2013-05-29 2013-05-27 6.208 0 +0
2013-05-28 2013-05-24 6.238 0 +0
2013-05-27 2013-05-23 6.254 0 +0
2013-05-24 2013-05-22 6.392 0 +0
2013-05-23 2013-05-21 6.454 0 +0
2013-05-22 2013-05-20 6.423 0 +0
2013-05-21 2013-05-16 6.346 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.438 0 +0
2013-05-15 2013-05-13 6.361 0 +0
2013-05-14 2013-05-10 6.576 0 +0
2013-05-13 2013-05-09 6.515 0 +0
2013-05-10 2013-05-08 6.546 0 +0
2013-05-09 2013-05-07 6.346 0 +0
2013-05-08 2013-05-06 6.285 0 +0
2013-05-07 2013-05-03 6.254 0 +0
2013-05-06 2013-05-02 6.300 0 +0
2013-05-03 2013-04-30 6.285 0 +0
2013-05-02 2013-04-29 5.962 0 +0
2013-04-30 2013-04-26 6.069 0 +0
2013-04-29 2013-04-25 5.993 0 +0
2013-04-26 2013-04-24 5.946 0 +0
2013-04-25 2013-04-23 5.762 0 +0
2013-04-24 2013-04-22 5.839 0 +0
2013-04-23 2013-04-19 5.854 0 +0
2013-04-22 2013-04-18 5.655 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.578 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.685 0 +0
2013-04-15 2013-04-11 5.824 0 +0
2013-04-12 2013-04-10 5.808 0 +0
2013-04-11 2013-04-09 5.701 0 +0
2013-04-10 2013-04-08 5.655 0 +0
2013-04-09 2013-04-05 5.532 0 +0
2013-04-08 2013-04-03 5.747 0 +0
2013-04-05 2013-04-02 5.808 0 +0
2013-04-03 2013-03-28 6.069 0 +0
2013-04-02 2013-03-27 6.085 0 +0
2013-03-28 2013-03-26 5.962 0 +0
2013-03-27 2013-03-25 6.100 0 +0
2013-03-26 2013-03-22 6.085 0 +0
2013-03-25 2013-03-21 6.131 0 +0
2013-03-22 2013-03-20 6.146 0 +0
2013-03-21 2013-03-19 5.962 0 +0
2013-03-20 2013-03-18 6.054 0 +0
2013-03-19 2013-03-15 6.146 0 +0
2013-03-18 2013-03-14 6.346 0 +0
2013-03-15 2013-03-13 6.069 0 +0
2013-03-14 2013-03-12 6.269 0 +0
2013-03-13 2013-03-11 6.607 0 +0
2013-03-12 2013-03-08 6.792 0 +0
2013-03-11 2013-03-07 6.653 0 +0
2013-03-08 2013-03-06 6.515 0 +0
2013-03-07 2013-03-05 6.454 0 +0
2013-03-06 2013-03-04 6.300 0 +0
2013-03-05 2013-03-01 6.561 0 +0
2013-03-04 2013-02-28 6.469 0 +0
2013-03-01 2013-02-27 6.331 0 +0
2013-02-28 2013-02-26 6.115 0 +0
2013-02-27 2013-02-25 6.285 0 +0
2013-02-26 2013-02-22 6.346 0 +0
2013-02-25 2013-02-21 6.515 0 +0
2013-02-22 2013-02-20 6.669 0 +0
2013-02-21 2013-02-19 6.576 0 +0
2013-02-20 2013-02-18 6.607 0 +0
2013-02-19 2013-02-15 6.653 0 +0
2013-02-18 2013-02-14 6.699 0 +0
2013-02-15 2013-02-08 6.745 0 +0
2013-02-14 2013-02-07 6.776 0 +0
2013-02-08 2013-02-06 6.807 0 +0
2013-02-07 2013-02-05 6.792 0 +0
2013-02-06 2013-02-04 6.684 0 +0
2013-02-05 2013-02-01 6.745 0 +0
2013-02-04 2013-01-31 6.792 0 +0
2013-02-01 2013-01-30 6.884 0 +0
2013-01-31 2013-01-29 6.684 0 +0
2013-01-30 2013-01-28 6.715 0 +0
2013-01-29 2013-01-25 6.638 0 +0
2013-01-28 2013-01-24 6.561 0 +0
2013-01-25 2013-01-23 6.684 0 +0
2013-01-24 2013-01-22 6.792 0 +0
2013-01-23 2013-01-21 6.976 0 +0
2013-01-22 2013-01-18 7.084 0 +0
2013-01-21 2013-01-17 7.237 0 +0
2013-01-18 2013-01-16 7.375 0 +0
2013-01-17 2013-01-15 7.514 0 +0
2013-01-16 2013-01-14 7.498 0 +0
2013-01-15 2013-01-11 7.422 0 +0
2013-01-14 2013-01-10 7.529 0 +0
2013-01-11 2013-01-09 7.591 0 +0
2013-01-10 2013-01-08 7.222 0 +0
2013-01-09 2013-01-07 7.391 0 +0
2013-01-08 2013-01-04 7.191 0 +0
2013-01-07 2013-01-03 6.991 0 +0
2013-01-04 2013-01-02 7.160 0 +0
2013-01-03 2012-12-31 6.961 0 +0
2013-01-02 2012-12-27 7.037 0 +0
2012-12-28 2012-12-24 6.961 0 +0
2012-12-27 2012-12-20 6.961 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 7.068 0 +0
2012-12-19 2012-12-17 6.930 0 +0
2012-12-18 2012-12-14 7.084 0 +0
2012-12-17 2012-12-13 6.961 0 +0
2012-12-14 2012-12-12 7.084 0 +0
2012-12-13 2012-12-11 7.130 0 +0
2012-12-12 2012-12-10 7.268 0 +0
2012-12-11 2012-12-07 7.191 0 +0
2012-12-10 2012-12-06 7.191 0 +0
2012-12-07 2012-12-05 6.991 0 +0
2012-12-06 2012-12-04 6.853 0 +0
2012-12-05 2012-12-03 6.884 0 +0
2012-12-04 2012-11-30 6.930 0 +0
2012-12-03 2012-11-29 6.561 0 +0
2012-11-30 2012-11-28 6.469 0 +0
2012-11-29 2012-11-27 6.546 0 +0
2012-11-28 2012-11-26 6.638 0 +0
2012-11-27 2012-11-23 6.684 0 +0
2012-11-26 2012-11-22 6.684 0 +0
2012-11-23 2012-11-21 6.561 0 +0
2012-11-22 2012-11-20 6.469 0 +0
2012-11-21 2012-11-19 6.638 0 +0
2012-11-20 2012-11-16 6.469 0 +0
2012-11-19 2012-11-15 6.377 0 +0
2012-11-16 2012-11-14 6.331 0 +0
2012-11-15 2012-11-13 6.315 0 +0
2012-11-14 2012-11-12 6.730 0 +0
2012-11-13 2012-11-09 6.576 0 +0
2012-11-12 2012-11-08 6.546 0 +0
2012-11-09 2012-11-07 6.407 0 +0
2012-11-08 2012-11-06 6.361 0 +0
2012-11-07 2012-11-05 6.238 0 +0
2012-11-06 2012-11-02 6.346 0 +0
2012-11-05 2012-11-01 6.208 0 +0
2012-11-02 2012-10-31 6.069 0 +0
2012-11-01 2012-10-30 5.639 0 +0
2012-10-31 2012-10-29 5.655 0 +0
2012-10-30 2012-10-26 5.562 0 +0
2012-10-29 2012-10-25 5.731 0 +0
2012-10-26 2012-10-24 5.793 0 +0
2012-10-25 2012-10-22 5.685 0 +0
2012-10-24 2012-10-19 5.777 0 +0
2012-10-22 2012-10-18 5.731 0 +0
2012-10-19 2012-10-17 5.593 0 +0
2012-10-18 2012-10-16 5.639 0 +0
2012-10-17 2012-10-15 5.670 0 +0
2012-10-16 2012-10-12 5.655 0 +0
2012-10-15 2012-10-11 5.578 0 +0
2012-10-12 2012-10-10 5.301 0 +0
2012-10-11 2012-10-09 5.224 0 +0
2012-10-10 2012-10-08 5.163 0 +0
2012-10-09 2012-10-05 5.209 0 +0
2012-10-08 2012-10-04 5.178 0 +0
2012-10-05 2012-10-03 5.117 0 +0
2012-10-04 2012-09-28 5.209 0 +0
2012-10-03 2012-09-27 5.071 0 +0
2012-09-28 2012-09-26 4.917 0 +0
2012-09-27 2012-09-25 5.086 0 +0
2012-09-26 2012-09-24 5.163 0 +0
2012-09-25 2012-09-21 5.178 0 +0
2012-09-24 2012-09-20 5.132 0 +0
2012-09-21 2012-09-19 5.224 0 +0
2012-09-20 2012-09-18 5.040 0 +0
2012-09-19 2012-09-17 5.255 0 +0
2012-09-18 2012-09-14 5.255 0 +0
2012-09-17 2012-09-13 5.163 0 +0
2012-09-14 2012-09-12 5.025 0 +0
2012-09-13 2012-09-11 4.978 0 +0
2012-09-12 2012-09-10 4.978 0 +0
2012-09-11 2012-09-07 4.948 0 +0
2012-09-10 2012-09-06 4.871 0 +0
2012-09-07 2012-09-05 4.548 0 +0
2012-09-06 2012-09-04 4.487 0 +0
2012-09-05 2012-09-03 4.379 0 +0
2012-09-04 2012-08-31 4.487 0 +0
2012-09-03 2012-08-30 4.425 0 +0
2012-08-31 2012-08-29 4.625 0 +0
2012-08-30 2012-08-28 4.702 0 +0
2012-08-29 2012-08-27 4.671 0 +0
2012-08-28 2012-08-24 4.656 0 +0
2012-08-27 2012-08-23 4.733 0 +0
2012-08-24 2012-08-22 4.763 0 +0
2012-08-23 2012-08-21 4.856 0 +0
2012-08-22 2012-08-20 4.856 0 +0
2012-08-21 2012-08-17 4.886 0 +0
2012-08-20 2012-08-16 4.702 0 +0
2012-08-17 2012-08-15 4.748 0 +0
2012-08-16 2012-08-14 4.871 0 +0
2012-08-15 2012-08-13 4.963 0 +0
2012-08-14 2012-08-10 5.040 0 +0
2012-08-13 2012-08-09 4.994 0 +0
2012-08-10 2012-08-08 4.963 0 +0
2012-08-09 2012-08-07 5.025 0 +0
2012-08-08 2012-08-06 5.224 0 +0
2012-08-07 2012-08-03 5.132 0 +0
2012-08-06 2012-08-02 5.209 0 +0
2012-08-03 2012-08-01 5.286 0 +0
2012-08-02 2012-07-31 5.224 0 +0
2012-08-01 2012-07-30 5.117 0 +0
2012-07-31 2012-07-27 5.147 0 +0
2012-07-30 2012-07-26 5.163 0 +0
2012-07-27 2012-07-25 5.270 0 +0
2012-07-26 2012-07-24 5.178 0 +0
2012-07-25 2012-07-23 5.040 0 +0
2012-07-24 2012-07-20 5.301 0 +0
2012-07-23 2012-07-19 5.316 0 +0
2012-07-20 2012-07-18 5.270 0 +0
2012-07-19 2012-07-17 5.317 0 +0
2012-07-18 2012-07-16 5.020 0 +0
2012-07-17 2012-07-13 5.036 0 +0
2012-07-16 2012-07-12 5.005 0 +0
2012-07-13 2012-07-11 5.036 0 +0
2012-07-12 2012-07-10 4.817 0 +0
2012-07-11 2012-07-09 4.942 0 +0
2012-07-10 2012-07-06 5.067 0 +0
2012-07-09 2012-07-05 5.020 0 +0
2012-07-06 2012-07-04 5.098 0 +0
2012-07-05 2012-07-03 5.114 0 +0
2012-07-04 2012-06-29 5.036 0 +0
2012-07-03 2012-06-28 4.895 0 +0
2012-06-29 2012-06-27 5.130 0 +0
2012-06-28 2012-06-26 5.083 0 +0
2012-06-27 2012-06-25 4.848 0 +0
2012-06-26 2012-06-22 5.005 0 +0
2012-06-25 2012-06-21 5.098 0 +0
2012-06-22 2012-06-20 5.020 0 +0
2012-06-21 2012-06-19 4.895 0 +0
2012-06-20 2012-06-18 4.911 0 +0
2012-06-19 2012-06-15 4.864 0 +0
2012-06-18 2012-06-14 4.692 0 +0
2012-06-15 2012-06-13 4.848 0 +0
2012-06-14 2012-06-12 4.833 0 +0
2012-06-13 2012-06-11 4.739 0 +0
2012-06-12 2012-06-08 4.598 0 +0
2012-06-11 2012-06-07 4.504 0 +0
2012-06-08 2012-06-06 4.504 0 +0
2012-06-07 2012-06-05 4.363 0 +0
2012-06-06 2012-06-04 4.301 0 +0
2012-06-05 2012-06-01 4.598 0 +0
2012-06-04 2012-05-31 4.692 0 +0
2012-06-01 2012-05-30 4.676 0 +0
2012-05-31 2012-05-29 4.833 0 +0
2012-05-30 2012-05-28 4.801 0 +0
2012-05-29 2012-05-25 4.786 0 +0
2012-05-28 2012-05-24 4.723 0 +0
2012-05-25 2012-05-23 4.614 0 +0
2012-05-24 2012-05-22 4.629 0 +0
2012-05-23 2012-05-21 4.395 0 +0
2012-05-22 2012-05-18 4.254 0 +0
2012-05-21 2012-05-17 4.160 0 +0
2012-05-18 2012-05-16 4.019 0 +0
2012-05-17 2012-05-15 4.207 0 +0
2012-05-16 2012-05-14 4.051 0 +0
2012-05-15 2012-05-11 4.098 0 +0
2012-05-14 2012-05-10 4.176 0 +0
2012-05-11 2012-05-09 4.238 0 +0
2012-05-10 2012-05-08 4.301 0 +0
2012-05-09 2012-05-07 4.270 0 +0
2012-05-08 2012-05-04 4.426 0 +0
2012-05-07 2012-05-03 4.504 0 +0
2012-05-04 2012-05-02 4.723 0 +0
2012-05-03 2012-04-30 4.817 0 +0
2012-05-02 2012-04-27 4.817 0 +0
2012-04-30 2012-04-26 4.833 0 +0
2012-04-27 2012-04-25 4.645 0 +0
2012-04-26 2012-04-24 4.614 0 +0
2012-04-25 2012-04-23 4.661 0 +0
2012-04-24 2012-04-20 4.723 0 +0
2012-04-23 2012-04-19 4.754 0 +0
2012-04-20 2012-04-18 4.801 0 +0
2012-04-19 2012-04-17 4.676 0 +0
2012-04-18 2012-04-16 4.645 0 +0
2012-04-17 2012-04-13 4.629 0 +0
2012-04-16 2012-04-12 4.457 0 +0
2012-04-13 2012-04-11 4.410 0 +0
2012-04-12 2012-04-10 4.489 0 +0
2012-04-11 2012-04-05 4.598 0 +0
2012-04-10 2012-04-03 4.567 0 +0
2012-04-05 2012-04-02 4.207 0 +0
2012-04-03 2012-03-30 3.894 0 +0
2012-04-02 2012-03-29 4.019 0 +0
2012-03-30 2012-03-28 4.129 0 +0
2012-03-29 2012-03-27 4.191 0 +0
2012-03-28 2012-03-26 3.988 0 +0
2012-03-27 2012-03-23 4.066 0 +0
2012-03-26 2012-03-22 4.019 0 +0
2012-03-23 2012-03-21 3.972 0 +0
2012-03-22 2012-03-20 4.082 0 +0
2012-03-21 2012-03-19 4.223 0 +0
2012-03-20 2012-03-16 4.332 0 +0
2012-03-19 2012-03-15 4.316 0 +0
2012-03-16 2012-03-14 4.348 0 +0
2012-03-15 2012-03-13 4.410 0 +0
2012-03-14 2012-03-12 4.426 0 +0
2012-03-13 2012-03-09 4.676 0 +0
2012-03-12 2012-03-08 4.598 0 +0
2012-03-09 2012-03-07 4.473 0 +0
2012-03-08 2012-03-06 4.582 0 +0
2012-03-07 2012-03-05 4.801 0 +0
2012-03-06 2012-03-02 4.880 0 +0
2012-03-05 2012-03-01 4.864 0 +0
2012-03-02 2012-02-29 4.926 0 +0
2012-03-01 2012-02-28 4.958 0 +0
2012-02-29 2012-02-27 4.786 0 +0
2012-02-28 2012-02-24 5.005 0 +0
2012-02-27 2012-02-23 4.942 0 +0
2012-02-24 2012-02-22 5.005 0 +0
2012-02-23 2012-02-21 4.926 0 +0
2012-02-22 2012-02-20 4.958 0 +0
2012-02-21 2012-02-17 5.098 0 +0
2012-02-20 2012-02-16 5.067 0 +0
2012-02-17 2012-02-15 5.036 0 +0
2012-02-16 2012-02-14 4.754 0 +0
2012-02-15 2012-02-13 4.833 0 +0
2012-02-14 2012-02-10 4.770 0 +0
2012-02-13 2012-02-09 4.895 0 +0
2012-02-10 2012-02-08 4.661 0 +0
2012-02-09 2012-02-07 4.520 0 +0
2012-02-08 2012-02-06 4.473 0 +0
2012-02-07 2012-02-03 4.504 0 +0
2012-02-06 2012-02-02 4.504 0 +0
2012-02-03 2012-02-01 4.316 0 +0
2012-02-02 2012-01-31 4.332 0 +0
2012-02-01 2012-01-30 4.035 0 +0
2012-01-31 2012-01-27 4.066 0 +0
2012-01-30 2012-01-26 4.082 0 +0
2012-01-27 2012-01-20 3.988 0 +0
2012-01-26 2012-01-19 3.972 0 +0
2012-01-20 2012-01-18 3.800 0 +0
2012-01-19 2012-01-17 3.863 0 +0
2012-01-18 2012-01-16 3.707 0 +0
2012-01-17 2012-01-13 3.832 0 +0
2012-01-16 2012-01-12 3.832 0 +0
2012-01-13 2012-01-11 3.832 0 +0
2012-01-12 2012-01-10 3.722 0 +0
2012-01-11 2012-01-09 3.675 0 +0
2012-01-10 2012-01-06 3.660 0 +0
2012-01-09 2012-01-05 3.675 0 +0
2012-01-06 2012-01-04 3.707 0 +0
2012-01-05 2012-01-03 3.816 0 +0
2012-01-04 2011-12-30 3.800 0 +0
2012-01-03 2011-12-29 3.769 0 +0
2011-12-30 2011-12-28 3.707 0 +0
2011-12-29 2011-12-23 4.051 0 +0
2011-12-28 2011-12-22 4.098 0 +0
2011-12-23 2011-12-21 4.191 0 +0
2011-12-22 2011-12-20 4.082 0 +0
2011-12-21 2011-12-19 4.082 0 +0
2011-12-20 2011-12-16 4.098 0 +0
2011-12-19 2011-12-15 3.800 0 +0
2011-12-16 2011-12-14 3.863 0 +0
2011-12-15 2011-12-13 3.910 0 +0
2011-12-14 2011-12-12 3.816 0 +0
2011-12-13 2011-12-09 3.941 0 +0
2011-12-12 2011-12-08 4.066 0 +0
2011-12-09 2011-12-07 4.098 0 +0
2011-12-08 2011-12-06 3.800 0 +0
2011-12-07 2011-12-05 3.988 0 +0
2011-12-06 2011-12-02 4.129 0 +0
2011-12-05 2011-12-01 4.129 0 +0
2011-12-02 2011-11-30 3.691 0 +0
2011-12-01 2011-11-29 3.707 0 +0
2011-11-30 2011-11-28 3.675 0 +0
2011-11-29 2011-11-25 3.456 0 +0
2011-11-28 2011-11-24 3.613 0 +0
2011-11-25 2011-11-23 3.613 0 +0
2011-11-24 2011-11-22 3.832 0 +0
2011-11-23 2011-11-21 3.738 0 +0
2011-11-22 2011-11-18 4.019 0 +0
2011-11-21 2011-11-17 4.129 0 +0
2011-11-18 2011-11-16 4.066 0 +0
2011-11-17 2011-11-15 4.223 0 +0
2011-11-16 2011-11-14 4.363 0 +0
2011-11-15 2011-11-11 4.019 0 +0
2011-11-14 2011-11-10 3.816 0 +0
2011-11-11 2011-11-09 4.129 0 +0
2011-11-10 2011-11-08 4.144 0 +0
2011-11-09 2011-11-07 4.270 0 +0
2011-11-08 2011-11-04 4.332 0 +0
2011-11-07 2011-11-03 4.504 0 +0
2011-11-04 2011-11-02 4.567 0 +0
2011-11-03 2011-11-01 4.191 0 +0
2011-11-02 2011-10-31 4.113 0 +0
2011-11-01 2011-10-28 4.786 0 +0
2011-10-31 2011-10-27 4.833 0 +0
2011-10-28 2011-10-26 4.113 0 +0
2011-10-27 2011-10-25 3.691 0 +0
2011-10-26 2011-10-24 3.691 0 +0
2011-10-25 2011-10-21 3.331 0 +0
2011-10-24 2011-10-20 3.284 0 +0
2011-10-21 2011-10-19 3.441 0 +0
2011-10-20 2011-10-18 3.300 0 +0
2011-10-19 2011-10-17 3.628 0 +0
2011-10-18 2011-10-14 3.581 0 +0
2011-10-17 2011-10-13 3.347 0 +0
2011-10-14 2011-10-12 2.940 0 +0
2011-10-13 2011-10-11 2.706 0 +0
2011-10-12 2011-10-10 2.455 0 +0
2011-10-11 2011-10-07 2.455 0 +0
2011-10-10 2011-10-06 2.346 0 +0
2011-10-07 2011-10-04 2.268 0 +0
2011-10-06 2011-10-03 2.424 0 +0
2011-10-04 2011-09-30 2.471 0 +0
2011-10-03 2011-09-28 2.659 0 +0
2011-09-30 2011-09-27 2.596 0 +0
2011-09-28 2011-09-26 2.581 0 +0
2011-09-27 2011-09-23 2.706 0 +0
2011-09-26 2011-09-22 2.706 0 +0
2011-09-23 2011-09-21 2.862 0 +0
2011-09-22 2011-09-20 2.940 0 +0
2011-09-21 2011-09-19 2.846 0 +0
2011-09-20 2011-09-16 2.893 0 +0
2011-09-19 2011-09-15 2.815 0 +0
2011-09-16 2011-09-14 2.846 0 +0
2011-09-15 2011-09-12 2.956 0 +0
2011-09-14 2011-09-09 3.128 0 +0
2011-09-12 2011-09-08 3.190 0 +0
2011-09-09 2011-09-07 3.144 0 +0
2011-09-08 2011-09-06 3.190 0 +0
2011-09-07 2011-09-05 3.222 0 +0
2011-09-06 2011-09-02 3.362 0 +0
2011-09-05 2011-09-01 3.409 0 +0
2011-09-02 2011-08-31 3.503 0 +0
2011-09-01 2011-08-30 3.691 0 +0
2011-08-31 2011-08-29 3.644 0 +0
2011-08-30 2011-08-26 3.456 0 +0
2011-08-29 2011-08-25 3.394 0 +0
2011-08-26 2011-08-24 3.331 0 +0
2011-08-25 2011-08-23 3.503 0 +0
2011-08-24 2011-08-22 3.409 0 +0
2011-08-23 2011-08-19 3.394 0 +0
2011-08-22 2011-08-18 3.597 0 +0
2011-08-19 2011-08-17 3.628 0 +0
2011-08-18 2011-08-16 3.535 0 +0
2011-08-17 2011-08-15 3.472 0 +0
2011-08-16 2011-08-12 3.331 0 +0
2011-08-15 2011-08-11 3.394 0 +0
2011-08-12 2011-08-10 3.613 0 +0
2011-08-11 2011-08-09 3.722 0 +0
2011-08-10 2011-08-08 3.957 0 +0
2011-08-09 2011-08-05 4.066 0 +0
2011-08-08 2011-08-04 4.332 0 +0
2011-08-05 2011-08-03 4.426 0 +0
2011-08-04 2011-08-02 4.614 0 +0
2011-08-03 2011-08-01 4.707 0 +0
2011-08-02 2011-07-29 4.567 0 +0
2011-08-01 2011-07-28 4.661 0 +0
2011-07-29 2011-07-27 4.801 0 +0
2011-07-28 2011-07-26 4.895 0 +0
2011-07-27 2011-07-25 4.770 0 +0
2011-07-26 2011-07-22 5.114 0 +0
2011-07-25 2011-07-21 4.973 0 +0
2011-07-22 2011-07-20 4.973 0 +0
2011-07-21 2011-07-19 4.911 0 +0
2011-07-20 2011-07-18 5.083 0 +0
2011-07-19 2011-07-15 5.145 0 +0
2011-07-18 2011-07-14 5.224 0 +0
2011-07-15 2011-07-13 5.239 0 +0
2011-07-14 2011-07-12 5.270 0 +0
2011-07-13 2011-07-11 5.458 0 +0
2011-07-12 2011-07-08 5.876 0 +0
2011-07-11 2011-07-07 5.844 0 +0
2011-07-08 2011-07-06 5.844 0 +0
2011-07-07 2011-07-05 5.924 0 +0
2011-07-06 2011-07-04 5.940 0 +0
2011-07-05 2011-06-30 5.812 0 +0
2011-07-04 2011-06-29 5.685 0 +0
2011-06-30 2011-06-28 5.589 0 +0
2011-06-29 2011-06-27 5.733 0 +0
2011-06-28 2011-06-24 5.637 0 +0
2011-06-27 2011-06-23 5.462 0 +0
2011-06-24 2011-06-22 5.558 0 +0
2011-06-23 2011-06-21 5.653 0 +0
2011-06-22 2011-06-20 5.574 0 +0
2011-06-21 2011-06-17 5.574 0 +0
2011-06-20 2011-06-16 5.653 0 +0
2011-06-17 2011-06-15 5.860 0 +0
2011-06-16 2011-06-14 5.908 0 +0
2011-06-15 2011-06-13 5.972 0 +0
2011-06-14 2011-06-10 5.940 0 +0
2011-06-13 2011-06-09 6.035 0 +0
2011-06-10 2011-06-08 6.115 0 +0
2011-06-09 2011-06-07 6.099 0 +0
2011-06-08 2011-06-03 6.131 0 +0
2011-06-07 2011-06-02 6.242 0 +0
2011-06-03 2011-06-01 6.354 0 +0
2011-06-02 2011-05-31 6.274 0 +0
2011-06-01 2011-05-30 6.195 0 +0
2011-05-31 2011-05-27 6.258 0 +0
2011-05-30 2011-05-26 6.083 0 +0
2011-05-27 2011-05-25 6.147 0 +0
2011-05-26 2011-05-24 6.210 0 +0
2011-05-25 2011-05-23 6.163 0 +0
2011-05-24 2011-05-20 6.370 0 +0
2011-05-23 2011-05-19 6.338 0 +0
2011-05-20 2011-05-18 6.306 0 +0
2011-05-19 2011-05-17 6.210 0 +0
2011-05-18 2011-05-16 6.163 0 +0
2011-05-17 2011-05-13 6.370 0 +0
2011-05-16 2011-05-12 6.417 0 +0
2011-05-13 2011-05-11 6.449 0 +0
2011-05-12 2011-05-09 6.131 0 +0
2011-05-11 2011-05-06 6.179 0 +0
2011-05-09 2011-05-05 6.067 0 +0
2011-05-06 2011-05-04 6.226 0 +0
2011-05-05 2011-05-03 6.402 0 +0
2011-05-04 2011-04-29 6.625 0 +0
2011-05-03 2011-04-28 6.832 0 +0
2011-04-29 2011-04-27 6.863 0 +0
2011-04-28 2011-04-26 6.927 0 +0
2011-04-27 2011-04-21 7.007 0 +0
2011-04-26 2011-04-20 7.182 0 +0
2011-04-21 2011-04-19 6.975 0 +0
2011-04-20 2011-04-18 7.054 0 +0
2011-04-19 2011-04-15 6.991 0 +0
2011-04-18 2011-04-14 7.054 0 +0
2011-04-15 2011-04-13 6.975 0 +0
2011-04-14 2011-04-12 7.039 0 +0
2011-04-13 2011-04-11 7.261 0 +0
2011-04-12 2011-04-08 7.277 0 +0
2011-04-11 2011-04-07 7.230 0 +0
2011-04-08 2011-04-06 7.453 0 +0
2011-04-07 2011-04-04 7.644 0 +0
2011-04-06 2011-04-01 7.564 0 +0
2011-04-04 2011-03-31 7.994 0 +0
2011-04-01 2011-03-30 8.249 0 +0
2011-03-31 2011-03-29 8.217 0 +0
2011-03-30 2011-03-28 8.185 0 +0
2011-03-29 2011-03-25 8.265 0 +0
2011-03-28 2011-03-24 8.042 0 +0
2011-03-25 2011-03-23 7.898 0 +0
2011-03-24 2011-03-22 7.946 0 +0
2011-03-23 2011-03-21 7.803 0 +0
2011-03-22 2011-03-18 7.548 0 +0
2011-03-21 2011-03-17 7.644 0 +0
2011-03-18 2011-03-16 8.058 0 +0
2011-03-17 2011-03-15 7.994 0 +0
2011-03-16 2011-03-14 8.265 0 +0
2011-03-15 2011-03-11 8.185 0 +0
2011-03-14 2011-03-10 8.376 0 +0
2011-03-11 2011-03-09 8.360 0 +0
2011-03-10 2011-03-08 8.201 0 +0
2011-03-09 2011-03-07 8.042 0 +0
2011-03-08 2011-03-04 8.201 0 +0
2011-03-07 2011-03-03 8.026 0 +0
2011-03-04 2011-03-02 7.787 0 +0
2011-03-03 2011-03-01 7.946 0 +0
2011-03-02 2011-02-28 7.883 0 +0
2011-03-01 2011-02-25 7.723 0 +0
2011-02-28 2011-02-24 7.580 0 +0
2011-02-25 2011-02-23 7.946 0 +0
2011-02-24 2011-02-22 8.074 0 +0
2011-02-23 2011-02-21 8.312 0 +0
2011-02-22 2011-02-18 8.535 0 +0
2011-02-21 2011-02-17 8.535 0 +0
2011-02-18 2011-02-16 8.392 0 +0
2011-02-17 2011-02-15 8.281 0 +0
2011-02-16 2011-02-14 8.185 0 +0
2011-02-15 2011-02-11 8.153 0 +0
2011-02-14 2011-02-10 8.201 0 +0
2011-02-11 2011-02-09 8.535 0 +0
2011-02-10 2011-02-08 8.758 0 +0
2011-02-09 2011-02-07 8.711 0 +0
2011-02-08 2011-02-02 8.981 0 +0
2011-02-07 2011-01-31 8.997 0 +0
2011-02-01 2011-01-28 8.981 0 +0
2011-01-31 2011-01-27 9.013 0 +0
2011-01-28 2011-01-26 9.061 0 -7,401,765
2011-01-14 2011-01-12 9.427 7,401,765 -106,755 0.28% 69,777,765
2011-01-11 2011-01-07 9.395 7,508,520 -90,428 0.28% 70,545,028
2011-01-10 2011-01-06 9.379 7,598,948 -433,300 0.29% 71,273,621
2011-01-07 2011-01-05 9.523 8,032,248 -251,189 0.30% 76,488,888
2011-01-06 2011-01-04 9.348 8,283,437 +105,500 0.31% 77,429,906
2010-12-30 2010-12-28 8.774 8,177,937 +451,664 0.31% 71,755,536
2010-12-29 2010-12-24 8.870 7,726,273 -106,755 0.29% 68,530,721
2010-12-28 2010-12-22 8.949 7,833,028 -301,427 0.30% 70,101,296
2010-12-23 2010-12-21 9.252 8,134,455 -452,139 0.31% 75,260,075
2010-12-14 2010-12-10 9.459 8,586,594 -100,476 0.32% 81,220,831
2010-12-13 2010-12-09 9.427 8,687,070 -138,153 0.33% 81,894,565
2010-12-10 2010-12-08 8.902 8,825,223 +237,680 0.33% 78,559,290
2010-12-09 2010-12-07 8.663 8,587,543 -276,308 0.33% 74,392,282
2010-12-03 2010-12-01 8.758 8,863,851 +37,679 0.34% 77,632,790
2010-11-30 2010-11-26 8.647 8,826,172 -100,476 0.33% 76,318,930
2010-11-29 2010-11-25 8.774 8,926,648 -32,026 0.34% 78,324,939
2010-11-26 2010-11-24 8.918 8,958,674 -326,545 0.34% 79,889,889
2010-11-25 2010-11-23 8.997 9,285,219 -452,140 0.35% 83,541,189
2010-11-22 2010-11-18 9.093 9,737,359 +20,723 0.37% 88,539,557
2010-11-19 2010-11-17 8.934 9,716,636 +97,964 0.37% 86,803,822
2010-11-18 2010-11-16 9.411 9,618,672 +37,678 0.36% 90,523,774
2010-11-16 2010-11-12 9.491 9,580,994 -128,106 0.36% 90,932,029
2010-11-15 2010-11-11 9.793 9,709,100 -200,951 0.37% 95,085,467
2010-11-12 2010-11-10 9.698 9,910,051 -477,258 0.38% 96,106,605
2010-11-11 2010-11-09 9.793 10,387,309 -552,615 0.39% 101,727,465
2010-11-10 2010-11-08 9.809 10,939,924 -26,375 0.41% 107,313,676
2010-11-08 2010-11-04 10.000 10,966,299 +12,559 0.42% 109,667,964
2010-11-05 2010-11-03 9.889 10,953,740 -231,093 0.41% 108,321,355
2010-11-04 2010-11-02 9.746 11,184,833 -43,330 0.42% 109,003,635
2010-11-03 2010-11-01 10.000 11,228,163 +30,142 0.42% 112,286,723
2010-11-02 2010-10-29 9.953 11,198,021 -213,510 0.42% 111,450,328
2010-11-01 2010-10-28 10.064 11,411,531 -146,945 0.43% 114,847,368
2010-10-29 2010-10-27 10.096 11,558,476 -421,997 0.44% 116,694,366
2010-10-28 2010-10-26 10.192 11,980,473 -451,198 0.45% 122,099,530
2010-10-27 2010-10-25 10.478 12,431,671 +52,122 0.47% 130,261,315
2010-10-26 2010-10-22 10.494 12,379,549 -459,047 0.47% 129,912,306
2010-10-25 2010-10-21 9.953 12,838,596 -1,065,668 0.49% 127,778,447
2010-10-22 2010-10-20 10.048 13,904,264 -1,289,225 0.53% 139,713,193
2010-10-21 2010-10-19 10.000 15,193,489 -101,732 0.58% 151,941,782
2010-10-20 2010-10-18 9.857 15,295,221 -1,257,199 0.58% 150,767,058
2010-10-19 2010-10-15 9.395 16,552,420 -90,428 0.63% 155,515,458
2010-10-18 2010-10-14 9.379 16,642,848 -62,797 0.63% 156,100,034
2010-10-15 2010-10-13 9.443 16,705,645 -301,426 0.63% 157,753,134
2010-10-14 2010-10-12 9.268 17,007,071 -452,140 0.64% 157,620,450
2010-10-13 2010-10-11 9.379 17,459,211 +50,866 0.66% 163,757,034
2010-10-12 2010-10-08 9.125 17,408,345 -248,677 0.66% 158,844,493
2010-10-08 2010-10-06 9.379 17,657,022 -115,547 0.67% 165,612,384
2010-10-06 2010-10-04 9.634 17,772,569 -992,195 0.67% 171,224,394
2010-10-05 2010-09-30 9.682 18,764,764 -130,618 0.71% 181,679,841
2010-10-04 2010-09-29 9.586 18,895,382 -1,588,140 0.72% 181,139,107
2010-09-30 2010-09-28 9.395 20,483,522 -497,353 0.78% 192,449,461
2010-09-29 2010-09-27 9.555 20,980,875 -1,205,077 0.79% 200,463,312
2010-09-28 2010-09-24 9.491 22,185,952 -248,677 0.84% 210,564,127
2010-09-27 2010-09-22 9.507 22,434,629 -197,183 0.85% 213,281,545
2010-09-24 2010-09-21 9.523 22,631,812 -70,333 0.86% 215,516,520
2010-09-22 2010-09-20 9.730 22,702,145 -655,602 0.86% 220,885,984
2010-09-21 2010-09-17 9.666 23,357,747 -110,523 0.88% 225,776,999
2010-09-20 2010-09-16 9.475 23,468,270 -100,476 0.89% 222,360,733
2010-09-17 2010-09-15 9.443 23,568,746 -307,706 0.89% 222,562,107
2010-09-16 2010-09-14 9.411 23,876,452 -449,627 0.90% 224,707,376
2010-09-15 2010-09-13 9.459 24,326,079 -320,266 0.92% 230,101,057
2010-09-14 2010-09-10 9.284 24,646,345 -276,307 0.93% 228,813,231
2010-09-13 2010-09-09 9.204 24,922,652 +509,913 0.94% 229,394,049
2010-09-10 2010-09-08 9.141 24,412,739 -144,434 0.92% 223,145,666
2010-09-08 2010-09-06 9.411 24,557,173 -69,077 0.93% 231,113,815
2010-09-07 2010-09-03 9.268 24,626,250 -477,258 0.93% 228,234,516
2010-09-06 2010-09-02 9.284 25,103,508 -100,475 0.95% 233,057,468
2010-09-03 2010-09-01 8.934 25,203,983 -251,189 0.95% 225,160,443
2010-09-02 2010-08-31 9.013 25,455,172 -316,498 0.96% 229,431,224
2010-09-01 2010-08-30 9.029 25,771,670 +56,518 0.98% 232,694,263
2010-08-31 2010-08-27 8.902 25,715,152 +87,916 0.97% 228,907,994
2010-08-30 2010-08-26 8.918 25,627,236 +655,602 0.97% 228,533,489
2010-08-27 2010-08-25 8.870 24,971,634 -144,433 0.95% 221,494,125
2010-08-25 2010-08-23 8.981 25,116,067 -69,077 0.95% 225,574,910
2010-08-24 2010-08-20 9.220 25,185,144 -100,476 0.95% 232,211,143
2010-08-23 2010-08-19 9.332 25,285,620 -100,475 0.96% 235,956,137
2010-08-20 2010-08-18 9.013 25,386,095 -367,977 0.96% 228,808,623
2010-08-19 2010-08-17 8.997 25,754,072 -399,390 0.97% 231,715,139
2010-08-18 2010-08-16 8.981 26,153,462 +56,518 0.99% 234,892,064
2010-08-17 2010-08-13 8.918 26,096,944 +87,916 0.99% 232,722,158
2010-08-16 2010-08-12 8.806 26,009,028 +437,947 0.98% 229,038,931
2010-08-13 2010-08-11 8.934 25,571,081 -144,434 0.97% 228,439,923
2010-08-11 2010-08-09 9.363 25,715,515 -190,275 0.97% 240,786,762
2010-08-10 2010-08-06 9.348 25,905,790 -480,222 0.98% 242,155,868
2010-08-09 2010-08-05 9.332 26,386,012 -158,249 1.00% 246,224,592
2010-08-06 2010-08-04 9.411 26,544,261 -276,308 1.00% 249,814,806
2010-08-05 2010-08-03 9.363 26,820,569 -432,044 1.02% 251,133,916
2010-08-04 2010-08-02 9.459 27,252,613 -958,285 1.03% 257,783,223
2010-08-03 2010-07-30 9.236 28,210,898 +87,916 1.07% 260,558,328
2010-08-02 2010-07-29 9.220 28,122,982 +473,491 1.06% 259,298,490
2010-07-28 2010-07-26 9.252 27,649,491 -1,073,831 1.05% 255,813,423
2010-07-27 2010-07-23 9.268 28,723,322 +225,254 1.09% 266,205,918
2010-07-26 2010-07-22 9.172 28,498,068 -150,713 1.08% 261,395,410
2010-07-23 2010-07-21 9.125 28,648,781 -408,181 1.08% 261,409,174
2010-07-22 2010-07-20 8.949 29,056,962 -276,308 1.10% 260,043,843
2010-07-20 2010-07-16 8.918 29,333,270 +473,491 1.11% 261,582,425
2010-07-19 2010-07-15 8.918 28,859,779 +654,346 1.09% 257,360,021
2010-07-16 2010-07-14 8.886 28,205,433 -50,238 1.07% 250,626,521
2010-07-12 2010-07-08 8.233 28,255,671 -1,256 1.07% 232,624,913
2010-07-08 2010-07-06 8.623 28,256,927 +390,350 1.07% 243,650,634
2010-07-06 2010-07-02 7.944 27,866,577 +784,649 1.07% 221,385,967
2010-07-05 2010-06-30 8.138 27,081,928 +234,094 1.04% 220,399,942
2010-06-25 2010-06-23 8.558 26,847,834 -6,193 1.03% 229,766,381
2010-06-22 2010-06-18 8.348 26,854,027 +646,546 1.03% 224,182,302
2010-06-21 2010-06-17 8.348 26,207,481 +646,545 1.01% 218,784,818
2010-06-09 2010-06-07 7.848 25,560,936 -177,639 0.98% 200,592,357
2010-06-08 2010-06-04 8.122 25,738,575 +718,384 0.99% 209,051,767
2010-06-07 2010-06-03 8.267 25,020,191 +646,546 0.96% 206,853,056
2010-06-03 2010-06-01 8.074 24,373,645 +341,417 0.94% 196,784,934
2010-06-01 2010-05-28 8.380 24,032,228 +49,544 0.92% 201,401,524
2010-05-28 2010-05-26 7.783 23,982,684 +374,501 0.92% 186,657,817
2010-05-27 2010-05-25 7.428 23,608,183 -24,772 0.91% 175,356,454
2010-05-25 2010-05-20 7.783 23,632,955 +1,117,211 0.91% 183,935,868
2010-05-17 2010-05-13 8.284 22,515,744 -95,991 0.86% 186,511,248
2010-05-12 2010-05-10 8.090 22,611,735 +95,991 0.87% 182,924,962
2010-05-11 2010-05-07 7.799 22,515,744 +502,868 0.86% 175,604,157
2010-05-10 2010-05-06 7.831 22,012,876 +718,384 0.84% 172,393,103
2010-05-07 2010-05-05 7.977 21,294,492 -133,768 0.82% 169,861,750
2010-05-06 2010-05-04 8.397 21,428,260 -24,772 0.82% 179,925,041
2010-05-05 2010-05-03 8.639 21,453,032 +115,175 0.82% 185,329,188
2010-04-28 2010-04-26 9.075 21,337,857 -49,543 0.82% 193,637,058
2010-04-27 2010-04-23 8.865 21,387,400 +210,560 0.82% 189,597,103
2010-04-26 2010-04-22 8.913 21,176,840 +646,546 0.81% 188,756,360
2010-04-21 2010-04-19 8.623 20,530,294 -20,437 0.79% 177,026,297
2010-04-20 2010-04-16 8.962 20,550,731 -64,778 0.79% 184,171,157
2010-04-14 2010-04-12 9.156 20,615,509 -34,681 0.79% 188,746,315
2010-04-13 2010-04-09 9.252 20,650,190 +147,393 0.79% 191,064,514
2010-04-12 2010-04-08 9.236 20,502,797 +262,037 0.79% 189,369,704
2010-04-08 2010-04-01 9.252 20,240,760 -56,852 0.78% 187,276,290
2010-03-30 2010-03-26 8.833 20,297,612 +278,374 0.78% 179,280,739
2010-03-29 2010-03-25 8.865 20,019,238 +648,403 0.77% 177,468,487
2010-03-23 2010-03-19 9.301 19,370,835 -63,168 0.74% 180,165,730
2010-03-22 2010-03-18 9.156 19,434,003 -3,498,320 0.75% 177,928,978
2010-03-17 2010-03-15 9.043 22,932,323 -123,859 0.88% 207,365,946
2010-03-16 2010-03-12 9.172 23,056,182 +269,394 0.88% 211,464,314
2010-03-15 2010-03-11 9.220 22,786,788 +286,583 0.87% 210,097,353
2010-03-12 2010-03-10 9.269 22,500,205 -7,413 0.86% 208,544,974
2010-03-04 2010-03-02 9.446 22,507,618 -30,965 0.86% 212,611,505
2010-03-02 2010-02-26 9.382 22,538,583 +287,354 0.86% 211,448,253
2010-03-01 2010-02-25 9.285 22,251,229 +287,353 0.85% 206,596,618
2010-02-24 2010-02-22 9.559 21,963,876 -148,259 0.84% 209,957,818
2010-02-18 2010-02-12 9.559 22,112,135 +359,192 0.85% 211,375,060
2010-02-17 2010-02-11 9.672 21,752,943 +466,949 0.83% 210,400,227
2010-02-11 2010-02-09 9.236 21,285,994 -126,020 0.82% 196,603,536
2010-02-02 2010-01-29 9.091 21,412,014 +359,192 0.82% 194,655,766
2010-02-01 2010-01-28 9.172 21,052,822 +2,030,347 0.81% 193,090,103
2010-01-29 2010-01-27 9.010 19,022,475 +1,464,287 0.73% 171,396,749
2010-01-27 2010-01-25 9.575 17,558,188 +30,964 0.67% 168,126,336
2010-01-26 2010-01-22 9.446 17,527,224 +6,193 0.67% 165,565,697
2010-01-25 2010-01-21 9.317 17,521,031 +53,260 0.67% 163,243,851
2010-01-21 2010-01-19 9.721 17,467,771 +37,158 0.67% 169,799,083
2010-01-19 2010-01-15 9.721 17,430,613 +359,192 0.67% 169,437,881
2010-01-18 2010-01-14 9.834 17,071,421 +323,272 0.66% 167,875,889
2010-01-12 2010-01-08 10.189 16,748,149 +9,909 0.64% 170,646,559
2010-01-08 2010-01-06 10.205 16,738,240 -26,630 0.64% 170,815,875
2010-01-05 2009-12-31 9.753 16,764,870 +610,627 0.64% 163,507,805
2009-12-22 2009-12-18 9.188 16,154,243 +359,192 0.62% 148,422,669
2009-12-21 2009-12-17 9.398 15,795,051 +359,192 0.61% 148,438,097
2009-12-08 2009-12-04 10.221 15,435,859 +396,350 0.59% 157,774,159
2009-12-07 2009-12-03 10.286 15,039,509 +359,191 0.58% 154,694,349
2009-12-01 2009-11-27 9.527 14,680,318 +6,193 0.56% 139,858,490
2009-11-30 2009-11-26 9.947 14,674,125 -10,218 0.56% 145,960,145
2009-11-26 2009-11-24 10.141 14,684,343 -102,184 0.56% 148,907,141
2009-11-24 2009-11-20 10.205 14,786,527 +359,192 0.57% 150,898,394
2009-11-23 2009-11-19 10.286 14,427,335 +359,192 0.55% 148,397,611
2009-11-19 2009-11-17 10.334 14,068,143 +61,930 0.54% 145,384,500
2009-11-17 2009-11-13 10.383 14,006,213 +518,970 0.54% 145,422,987
2009-11-10 2009-11-06 10.609 13,487,243 +260,105 0.52% 143,083,618
2009-11-09 2009-11-05 10.447 13,227,138 +323,273 0.51% 138,188,380
2009-10-30 2009-10-28 10.302 12,903,865 -30,965 0.50% 132,935,768
2009-10-29 2009-10-27 10.544 12,934,830 +24,772 0.50% 136,387,719
2009-10-28 2009-10-23 10.609 12,910,058 +359,192 0.50% 136,960,371
2009-10-27 2009-10-22 10.544 12,550,866 +359,192 0.48% 132,339,117
2009-10-21 2009-10-19 10.690 12,191,674 +30,964 0.47% 130,323,487
2009-10-20 2009-10-16 10.512 12,160,710 +15,483 0.47% 127,832,499
2009-10-19 2009-10-15 10.754 12,145,227 -7,432 0.47% 130,611,442
2009-10-16 2009-10-14 10.819 12,152,659 +6,193 0.47% 131,476,300
2009-10-14 2009-10-12 10.657 12,146,466 -30,345 0.47% 129,447,967
2009-10-13 2009-10-09 10.641 12,176,811 +323,272 0.47% 129,574,738
2009-10-12 2009-10-08 10.706 11,853,539 +323,273 0.45% 126,900,380
2009-09-29 2009-09-25 11.045 11,530,266 +206,721 0.44% 127,349,366
2009-09-28 2009-09-24 11.061 11,323,545 -107,757 0.43% 125,249,022
2009-09-18 2009-09-16 11.335 11,431,302 +364,146 0.44% 129,578,865
2009-09-16 2009-09-14 11.384 11,067,156 -2,477 0.42% 125,987,225
2009-09-15 2009-09-11 11.578 11,069,633 +359,192 0.42% 128,160,366
2009-09-10 2009-09-08 11.610 10,710,441 +107,758 0.41% 124,347,656
2009-09-07 2009-09-03 11.045 10,602,683 +283,885 0.41% 117,104,407
2009-08-25 2009-08-21 11.222 10,318,798 +61,930 0.40% 115,801,791
2009-08-20 2009-08-18 11.400 10,256,868 +61,929 0.39% 116,928,621
2009-08-17 2009-08-13 12.030 10,194,939 +66,265 0.39% 122,642,858
2009-08-12 2009-08-10 12.159 10,128,674 +15,483 0.39% 123,154,115
2009-08-10 2009-08-06 12.466 10,113,191 -3,716 0.39% 126,068,583
2009-08-07 2009-08-05 12.272 10,116,907 -95,372 0.39% 124,154,570
2009-08-05 2009-08-03 11.497 10,212,279 -124,391 0.39% 117,409,713
2009-07-31 2009-07-29 11.206 10,336,670 -24,152 0.40% 115,835,448
2009-07-29 2009-07-27 11.545 10,360,822 +18,579 0.40% 119,619,398
2009-07-28 2009-07-24 11.303 10,342,243 -25,391 0.40% 116,899,899
2009-07-27 2009-07-23 11.109 10,367,634 -30,965 0.40% 115,177,979
2009-07-22 2009-07-20 10.786 10,398,599 +30,965 0.40% 112,163,784
2009-07-20 2009-07-16 10.334 10,367,634 +309,648 0.40% 107,142,306
2009-07-14 2009-07-10 10.157 10,057,986 -7,432 0.39% 102,155,801
2009-07-06 2009-07-02 10.141 10,065,418 +278,684 0.39% 102,068,755
2009-06-30 2009-06-26 10.367 9,786,734 +75,554 0.38% 101,455,168
2009-06-23 2009-06-19 9.672 9,711,180 +6,193 0.37% 93,929,105
2009-06-22 2009-06-18 9.398 9,704,987 -8,051 0.37% 91,205,138
2009-06-18 2009-06-16 9.559 9,713,038 -28,488 0.37% 92,849,197
2009-06-17 2009-06-15 9.914 9,741,526 +61,930 0.37% 96,582,118
2009-06-16 2009-06-12 10.141 9,679,596 -12,386 0.37% 98,156,313
2009-06-15 2009-06-11 10.334 9,691,982 -3,716 0.37% 100,159,912
2009-06-12 2009-06-10 10.447 9,695,698 -37,157 0.37% 101,294,233
2009-06-04 2009-06-02 10.803 9,732,855 -92,895 0.37% 105,139,941
2009-06-03 2009-06-01 10.964 9,825,750 -74,226 0.38% 107,730,046
2009-05-27 2009-05-25 10.286 9,899,976 -11,148 0.38% 101,829,810
2009-05-22 2009-05-20 10.221 9,911,124 -95,991 0.38% 101,304,323
2009-05-21 2009-05-19 10.334 10,007,115 -418,644 0.38% 103,416,593
2009-05-18 2009-05-14 8.703 10,425,759 -24,772 0.40% 90,739,798
2009-05-12 2009-05-08 9.091 10,450,531 -32,823 0.40% 95,005,361
2009-05-11 2009-05-07 9.075 10,483,354 +108,997 0.40% 95,134,475
2009-05-08 2009-05-06 9.236 10,374,357 -24,772 0.40% 95,820,532
2009-05-07 2009-05-05 8.978 10,399,129 -1,239 0.40% 93,362,639
2009-05-06 2009-05-04 9.043 10,400,368 -30,965 0.40% 94,045,516
2009-05-05 2009-04-30 8.639 10,431,333 -30,965 0.40% 90,114,557
2009-05-04 2009-04-29 8.510 10,462,298 -30,964 0.40% 89,030,551
2009-04-29 2009-04-27 8.542 10,493,262 +67,119 0.40% 89,632,921
2009-04-28 2009-04-24 8.865 10,426,143 -30,965 0.40% 92,426,686
2009-04-27 2009-04-23 8.477 10,457,108 -30,965 0.40% 88,648,677
2009-04-24 2009-04-22 8.074 10,488,073 +28,488 0.40% 84,677,312
2009-04-17 2009-04-15 8.477 10,459,585 -74,316 0.40% 88,669,675
2009-04-08 2009-04-06 7.928 10,533,901 -30,964 0.40% 83,516,461
2009-04-06 2009-04-02 7.735 10,564,865 -60,692 0.41% 81,714,819
2009-03-16 2009-03-12 6.960 10,625,557 -6,192 0.41% 73,948,665
2009-03-06 2009-03-04 6.960 10,631,749 +644,962 0.41% 73,991,758
2009-03-03 2009-02-27 6.943 9,986,787 +61,930 0.38% 69,341,879
2009-03-02 2009-02-26 7.056 9,924,857 +177,639 0.38% 70,033,697
2009-02-17 2009-02-13 7.751 9,747,218 -61,930 0.37% 75,548,053
2009-02-12 2009-02-10 7.864 9,809,148 -2,477 0.38% 77,136,798
2009-02-11 2009-02-09 7.783 9,811,625 +79,889 0.38% 76,364,118
2009-02-10 2009-02-06 7.670 9,731,736 +61,930 0.37% 74,642,347
2009-02-09 2009-02-05 7.525 9,669,806 +36,210 0.37% 72,762,069
2009-01-29 2009-01-22 6.733 9,633,596 +1,239 0.37% 64,867,303
2009-01-19 2009-01-15 7.622 9,632,357 +45,828 0.37% 73,413,500
2009-01-16 2009-01-14 7.831 9,586,529 +37,157 0.37% 75,076,581
2009-01-15 2009-01-13 7.751 9,549,372 +30,965 0.37% 74,014,602
2009-01-14 2009-01-12 8.106 9,518,407 +30,965 0.37% 77,155,937
2009-01-08 2009-01-06 9.414 9,487,442 -380,867 0.36% 89,313,899
2009-01-07 2009-01-05 9.365 9,868,309 -96,610 0.38% 92,421,304
2009-01-06 2009-01-02 9.043 9,964,919 +26,010 0.38% 90,107,960
2008-12-29 2008-12-22 8.946 9,938,909 +43,970 0.38% 88,909,842
2008-12-19 2008-12-17 9.123 9,894,939 -7,432 0.38% 90,274,050
2008-12-18 2008-12-16 8.784 9,902,371 -37,157 0.38% 86,984,016
2008-12-15 2008-12-11 8.752 9,939,528 +71,130 0.38% 86,989,415
2008-12-11 2008-12-09 8.461 9,868,398 -14,864 0.38% 83,498,621
2008-12-05 2008-12-03 8.235 9,883,262 -14,243 0.38% 81,390,149
2008-12-02 2008-11-28 8.284 9,897,505 -73,697 0.38% 81,986,898
2008-11-28 2008-11-26 7.977 9,971,202 -6,193 0.38% 79,538,212
2008-11-26 2008-11-24 7.412 9,977,395 +6,193 0.38% 73,948,814
2008-11-18 2008-11-14 8.300 9,971,202 -61,929 0.38% 82,758,382
2008-11-17 2008-11-13 8.154 10,033,131 -74,316 0.39% 81,814,300
2008-11-14 2008-11-12 8.106 10,107,447 +12,386 0.39% 81,930,678
2008-11-12 2008-11-10 8.235 10,095,061 -8,670 0.39% 83,134,346
2008-11-10 2008-11-06 6.604 10,103,731 -7,432 0.39% 66,727,744
2008-11-05 2008-11-03 7.266 10,111,163 +6,193 0.39% 73,470,837
2008-11-04 2008-10-31 7.105 10,104,970 -4,954 0.39% 71,794,151
2008-11-03 2008-10-30 6.943 10,109,924 -6,193 0.39% 70,196,863
2008-10-29 2008-10-27 5.248 10,116,117 +197,556 0.39% 53,088,269
2008-10-27 2008-10-23 6.136 9,918,561 -97,849 0.38% 60,860,235
2008-10-24 2008-10-22 6.604 10,016,410 +4,954 0.38% 66,151,053
2008-10-15 2008-10-13 8.639 10,011,456 -12,386 0.38% 86,487,309
2008-10-14 2008-10-10 8.058 10,023,842 +12,386 0.38% 80,767,403
2008-10-13 2008-10-09 8.041 10,011,456 -54,498 0.38% 80,505,944
2008-10-10 2008-10-08 8.025 10,065,954 -34,061 0.39% 80,781,645
2008-10-09 2008-10-06 8.736 10,100,015 -92,895 0.39% 88,230,887
2008-10-06 2008-10-02 8.800 10,192,910 -6,193 0.39% 89,700,745
2008-10-02 2008-09-29 7.395 10,199,103 -12,386 0.39% 75,427,344
2008-09-26 2008-09-24 7.622 10,211,489 -55,736 0.39% 77,827,384
2008-09-23 2008-09-19 7.460 10,267,225 -27,869 0.39% 76,594,294
2008-09-22 2008-09-18 6.071 10,295,094 -15,482 0.40% 62,505,685
2008-09-19 2008-09-17 6.297 10,310,576 -12,386 0.40% 64,930,522
2008-09-17 2008-09-12 7.670 10,322,962 +49,544 0.40% 79,177,047
2008-09-03 2008-09-01 9.753 10,273,418 -117,667 0.39% 100,196,663
2008-08-20 2008-08-18 8.978 10,391,085 +6,193 0.40% 93,290,420
2008-08-14 2008-08-12 9.269 10,384,892 -29,726 0.40% 96,253,213
2008-08-11 2008-08-07 9.672 10,414,618 -240,502 0.40% 100,732,944
2008-08-08 2008-08-05 9.882 10,655,120 +6,192 0.41% 105,295,819
2008-07-31 2008-07-29 10.044 10,648,928 -9,908 0.41% 106,954,149
2008-07-24 2008-07-22 10.367 10,658,836 -37,158 0.41% 110,495,901
2008-07-22 2008-07-18 10.011 10,695,994 -134,387 0.41% 107,081,439
2008-07-18 2008-07-16 9.672 10,830,381 +6,193 0.42% 104,754,314
2008-07-17 2008-07-15 9.656 10,824,188 -362,116 0.42% 104,519,632
2008-07-16 2008-07-14 10.205 11,186,304 +12,386 0.43% 114,157,659
2008-07-14 2008-07-10 9.705 11,173,918 -309,648 0.43% 108,437,953
2008-07-10 2008-07-08 8.881 11,483,566 +60,691 0.44% 101,986,061
2008-07-08 2008-07-04 8.639 11,422,875 +6,193 0.44% 98,680,324
2008-07-07 2008-07-03 8.655 11,416,682 -707,249 0.44% 98,811,173
2008-07-04 2008-07-02 9.123 12,123,931 +365,212 0.47% 110,609,713
2008-07-03 2008-06-30 9.382 11,758,719 +15,482 0.45% 110,315,746
2008-07-02 2008-06-27 9.285 11,743,237 -12,386 0.45% 109,032,766
2008-06-30 2008-06-26 9.608 11,755,623 -12,386 0.45% 112,944,211
2008-06-26 2008-06-24 9.721 11,768,009 +309,649 0.45% 114,393,367
2008-06-25 2008-06-23 9.850 11,458,360 +283,637 0.44% 112,863,537
2008-06-24 2008-06-20 10.011 11,174,723 +21,676 0.43% 111,874,167
2008-06-23 2008-06-19 10.237 11,153,047 +37,158 0.43% 114,178,452
2008-06-20 2008-06-18 10.383 11,115,889 +37,157 0.43% 115,413,479
2008-06-19 2008-06-17 10.189 11,078,732 +12,386 0.43% 112,880,981
2008-06-18 2008-06-16 10.270 11,066,346 +30,965 0.42% 113,648,242
2008-06-16 2008-06-12 10.367 11,035,381 -30,965 0.42% 114,399,393
2008-06-13 2008-06-11 10.528 11,066,346 -62,289 0.42% 116,507,317
2008-06-12 2008-06-10 10.528 11,128,635 -465,091 0.43% 117,163,100
2008-06-04 2008-06-02 11.513 11,593,726 -165,972 0.44% 133,479,300
2008-05-30 2008-05-28 11.319 11,759,698 +6,193 0.45% 133,111,491
2008-05-28 2008-05-26 11.319 11,753,505 -30,841 0.45% 133,041,390
2008-05-23 2008-05-21 11.852 11,784,346 -308,409 0.45% 139,669,927
2008-05-15 2008-05-13 12.078 12,092,755 +22,914 0.46% 146,058,963
2008-05-14 2008-05-09 11.691 12,069,841 +4,335 0.46% 141,104,698
2008-05-08 2008-05-06 12.369 12,065,506 +7,431 0.46% 149,236,711
2008-05-06 2008-05-02 12.159 12,058,075 -3,716 0.46% 146,613,620
2008-04-30 2008-04-28 12.159 12,061,791 -22,914 0.46% 146,658,803
2008-04-29 2008-04-25 12.369 12,084,705 -619 0.46% 149,474,181
2008-04-22 2008-04-18 11.933 12,085,324 -86,701 0.46% 144,212,895
2008-04-11 2008-04-09 12.498 12,172,025 -36,539 0.47% 152,126,599
2008-04-09 2008-04-07 12.821 12,208,564 +756,793 0.47% 156,525,985
2008-04-07 2008-04-02 12.579 11,451,771 +67,243 0.44% 144,049,406
2008-04-01 2008-03-28 12.401 11,384,528 -14,863 0.44% 141,181,441
2008-03-31 2008-03-27 12.062 11,399,391 -45,209 0.44% 137,500,289
2008-03-27 2008-03-25 11.965 11,444,600 -346,806 0.44% 136,936,804
2008-03-20 2008-03-18 11.481 11,791,406 +161,017 0.45% 135,374,403
2008-03-19 2008-03-17 11.255 11,630,389 +30,965 0.45% 130,896,604
2008-03-18 2008-03-14 12.111 11,599,424 -97,229 0.45% 140,475,002
2008-03-17 2008-03-13 12.660 11,696,653 +29,726 0.45% 148,074,075
2008-03-13 2008-03-11 13.289 11,666,927 +9,909 0.45% 155,044,968
2008-03-12 2008-03-10 13.160 11,657,018 +6,193 0.45% 153,407,445
2008-03-11 2008-03-07 13.467 11,650,825 +18,578 0.45% 156,900,414
2008-03-10 2008-03-06 14.161 11,632,247 +1,858 0.45% 164,726,916
2008-03-07 2008-03-05 13.806 11,630,389 +9,290 0.45% 160,569,005
2008-03-06 2008-03-04 14.403 11,621,099 +13,005 0.45% 167,383,797
2008-02-29 2008-02-27 15.098 11,608,094 -12,386 0.45% 175,256,400
2008-02-26 2008-02-22 15.405 11,620,480 +39,635 0.45% 179,008,561
2008-02-25 2008-02-21 14.969 11,580,845 -6,193 0.44% 173,349,001
2008-02-22 2008-02-20 15.275 11,587,038 +52,640 0.44% 176,996,601
2008-02-21 2008-02-19 15.566 11,534,398 -36,538 0.44% 179,545,005
2008-02-20 2008-02-18 15.905 11,570,936 +12,386 0.44% 184,037,397
2008-02-19 2008-02-15 15.663 11,558,550 -24,772 0.44% 181,040,796
2008-02-18 2008-02-14 15.292 11,583,322 -38,397 0.44% 177,126,878
2008-02-15 2008-02-13 15.001 11,621,719 -17,959 0.45% 174,336,147
2008-02-14 2008-02-12 14.985 11,639,678 -68,123 0.45% 174,417,598
2008-02-13 2008-02-11 14.823 11,707,801 +6,193 0.45% 173,547,904
2008-02-12 2008-02-06 15.372 11,701,608 -26,630 0.45% 179,880,404
2008-02-11 2008-02-04 15.082 11,728,238 -148,631 0.45% 176,880,927
2008-02-05 2008-02-01 14.097 11,876,869 -61,929 0.46% 167,423,945
2008-02-04 2008-01-31 13.677 11,938,798 +78,650 0.46% 163,284,656
2008-02-01 2008-01-30 14.452 11,860,148 +35,300 0.46% 171,401,455
2008-01-31 2008-01-29 14.775 11,824,848 +8,670 0.45% 174,710,103
2008-01-30 2008-01-28 14.823 11,816,178 +133,149 0.52% 175,154,406
2008-01-29 2008-01-25 15.275 11,683,029 +154,824 0.52% 178,462,902
2008-01-28 2008-01-24 14.533 11,528,205 -4,335 0.51% 167,535,004
2008-01-25 2008-01-23 15.227 11,532,540 +3,116,300 0.51% 175,605,463
2008-01-24 2008-01-22 14.129 8,416,240 +2,337,225 0.37% 118,912,504
2008-01-23 2008-01-21 15.550 6,079,015 -14,243 0.27% 94,528,085
2008-01-22 2008-01-18 16.438 6,093,258 -61,930 0.27% 100,161,012
2008-01-21 2008-01-17 15.631 6,155,188 -8,670 0.27% 96,209,518
2008-01-18 2008-01-16 15.340 6,163,858 +12,386 0.27% 94,553,496
2008-01-17 2008-01-15 16.180 6,151,472 -22,914 0.27% 99,528,654
2008-01-16 2008-01-14 17.278 6,174,386 +28,487 0.27% 106,678,995
2008-01-15 2008-01-11 17.504 6,145,899 -14,863 0.27% 107,576,166
2008-01-14 2008-01-10 17.827 6,160,762 -20,437 0.27% 109,825,924
2008-01-11 2008-01-09 18.053 6,181,199 -166,590 0.27% 111,587,588
2008-01-10 2008-01-08 17.762 6,347,789 +50,163 0.28% 112,749,994
2008-01-09 2008-01-07 18.731 6,297,626 -13,006 0.28% 117,960,394
2008-01-08 2008-01-04 18.343 6,310,632 +1,858 0.28% 115,758,408
2008-01-07 2008-01-03 17.891 6,308,774 +123,860 0.28% 112,871,966
2008-01-04 2008-01-02 18.247 6,184,914 -2,204,696 0.27% 112,853,094
2008-01-03 2007-12-31 17.342 8,389,610 -247,099 0.37% 145,494,781
2008-01-02 2007-12-27 18.182 8,636,709 -63,169 0.38% 157,031,955
2007-12-28 2007-12-24 16.567 8,699,878 -214,270 0.33% 144,132,488
2007-12-27 2007-12-20 14.468 8,914,148 -344,329 0.34% 128,970,151
2007-12-21 2007-12-19 13.209 9,258,477 -341,232 0.36% 122,290,921
2007-12-20 2007-12-18 13.128 9,599,709 +3,096 0.37% 126,023,046
2007-12-19 2007-12-17 13.370 9,596,613 -107,138 0.37% 128,306,801
2007-12-18 2007-12-14 13.386 9,703,751 -81,747 0.37% 129,895,927
2007-12-17 2007-12-13 14.016 9,785,498 -836,050 0.38% 137,152,591
2007-12-14 2007-12-12 14.080 10,621,548 -167,210 0.41% 149,556,627
2007-12-13 2007-12-11 12.740 10,788,758 -24,772 0.48% 137,451,605
2007-12-12 2007-12-10 12.514 10,813,530 +223,559 0.48% 135,322,668
2007-12-11 2007-12-07 11.884 10,589,971 0.47% 125,856,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top