History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 11,033,541 +0 0.26% 46,892,549
2025-10-13 2025-10-09 4.260 11,033,541 +0 0.26% 47,002,885
2025-10-10 2025-10-08 3.870 11,033,541 +0 0.26% 42,699,804
2025-10-09 2025-10-06 3.900 11,033,541 +0 0.26% 43,030,810
2025-10-08 2025-10-03 3.880 11,033,541 +0 0.26% 42,810,139
2025-10-06 2025-10-02 3.880 11,033,541 -11,000 0.26% 42,810,139
2025-10-03 2025-09-30 3.930 11,044,541 -74,000 0.26% 43,405,046
2025-09-26 2025-09-24 3.760 11,118,541 +10,000 0.26% 41,805,714
2025-09-22 2025-09-18 3.780 11,108,541 +22,000 0.26% 41,990,285
2025-09-19 2025-09-17 3.830 11,086,541 +474,000 0.26% 42,461,452
2025-09-16 2025-09-12 3.900 10,612,541 +3,000 0.25% 41,388,910
2025-09-15 2025-09-11 3.860 10,609,541 +25,000 0.25% 40,952,828
2025-09-12 2025-09-10 3.840 10,584,541 +9,000 0.25% 40,644,637
2025-09-10 2025-09-08 3.880 10,575,541 -10,000 0.25% 41,033,099
2025-09-09 2025-09-05 3.810 10,585,541 -1,000 0.25% 40,330,911
2025-09-04 2025-09-02 3.770 10,586,541 +80,000 0.25% 39,911,260
2025-09-03 2025-09-01 3.840 10,506,541 +95,000 0.25% 40,345,117
2025-09-02 2025-08-29 3.950 10,411,541 +27,000 0.25% 41,125,587
2025-09-01 2025-08-28 3.990 10,384,541 +100,000 0.25% 41,434,319
2025-08-29 2025-08-27 4.000 10,284,541 +90,000 0.24% 41,138,164
2025-08-28 2025-08-26 4.140 10,194,541 -20,000 0.24% 42,205,400
2025-08-27 2025-08-25 4.160 10,214,541 +10,000 0.24% 42,492,491
2025-08-26 2025-08-22 4.140 10,204,541 -10,000 0.24% 42,246,800
2025-08-21 2025-08-19 4.080 10,214,541 +40,000 0.24% 41,675,327
2025-08-20 2025-08-18 4.080 10,174,541 -60,000 0.24% 41,512,127
2025-08-15 2025-08-13 4.020 10,234,541 -383,000 0.24% 41,142,855
2025-08-14 2025-08-12 4.010 10,617,541 -1,980,000 0.25% 42,576,339
2025-08-13 2025-08-11 4.050 12,597,541 -410,000 0.30% 51,020,041
2025-08-05 2025-08-01 3.910 13,007,541 +50,000 0.31% 50,859,485
2025-08-04 2025-07-31 3.950 12,957,541 +435,000 0.31% 51,182,287
2025-08-01 2025-07-30 4.050 12,522,541 +5,000 0.30% 50,716,291
2025-07-31 2025-07-29 4.050 12,517,541 +19,000 0.30% 50,696,041
2025-07-30 2025-07-28 4.070 12,498,541 +30,000 0.30% 50,869,062
2025-07-29 2025-07-25 4.110 12,468,541 -5,000 0.30% 51,245,704
2025-07-28 2025-07-24 4.150 12,473,541 -201,000 0.30% 51,765,195
2025-07-25 2025-07-23 4.130 12,674,541 +58,000 0.30% 52,345,854
2025-07-24 2025-07-22 4.160 12,616,541 -13,000 0.30% 52,484,811
2025-07-23 2025-07-21 3.980 12,629,541 -34,000 0.30% 50,265,573
2025-07-22 2025-07-18 3.840 12,663,541 +50,000 0.30% 48,627,997
2025-07-21 2025-07-17 3.830 12,613,541 -3,000 0.30% 48,309,862
2025-07-18 2025-07-16 3.810 12,616,541 -971,000 0.30% 48,069,021
2025-07-17 2025-07-15 3.850 13,587,541 +3,000 0.32% 52,312,033
2025-07-16 2025-07-14 3.900 13,584,541 -223,000 0.32% 52,979,710
2025-07-15 2025-07-11 3.800 13,807,541 -128,000 0.33% 52,468,656
2025-07-14 2025-07-10 3.790 13,935,541 +890,000 0.33% 52,815,700
2025-07-11 2025-07-09 3.720 13,045,541 +100,000 0.31% 48,529,413
2025-07-10 2025-07-08 4.065 12,945,541 +88,000 0.31% 52,625,609
2025-07-09 2025-07-07 4.055 12,857,541 +648,873 0.31% 52,132,467
2025-07-08 2025-07-04 4.055 12,208,668 +85,458 0.31% 49,501,532
2025-07-07 2025-07-03 4.065 12,123,210 +47,477 0.30% 49,282,708
2025-07-03 2025-06-30 3.960 12,075,733 +18,990 0.30% 47,817,952
2025-06-30 2025-06-26 4.002 12,056,743 -1,899 0.30% 48,250,657
2025-06-27 2025-06-25 4.002 12,058,642 -56,972 0.30% 48,258,256
2025-06-26 2025-06-24 3.928 12,115,614 -455,776 0.30% 47,593,088
2025-06-24 2025-06-20 3.833 12,571,390 -28,486 0.31% 48,191,929
2025-06-23 2025-06-19 3.855 12,599,876 +202,251 0.32% 48,566,520
2025-06-19 2025-06-17 3.991 12,397,625 +288,658 0.31% 49,484,289
2025-06-18 2025-06-16 3.949 12,108,967 -28,486 0.30% 47,822,028
2025-06-17 2025-06-13 3.918 12,137,453 +56,972 0.30% 47,551,052
2025-06-16 2025-06-12 3.939 12,080,481 +28,486 0.30% 47,582,303
2025-06-13 2025-06-11 3.960 12,051,995 -75,963 0.30% 47,723,954
2025-06-12 2025-06-10 3.886 12,127,958 +59,821 0.30% 47,130,677
2025-06-06 2025-06-04 3.791 12,068,137 -26,587 0.30% 45,754,347
2025-06-04 2025-06-02 3.665 12,094,724 +9,495 0.30% 44,326,642
2025-06-03 2025-05-30 3.728 12,085,229 +950 0.30% 45,055,496
2025-06-02 2025-05-29 3.781 12,084,279 -28,486 0.30% 45,688,281
2025-05-29 2025-05-27 3.686 12,112,765 +11,394 0.30% 44,647,892
2025-05-28 2025-05-26 3.697 12,101,371 -27,536 0.30% 44,733,339
2025-05-23 2025-05-21 3.718 12,128,907 -18,991 0.30% 45,090,598
2025-05-20 2025-05-16 3.633 12,147,898 +9,495 0.30% 44,137,716
2025-05-16 2025-05-14 3.707 12,138,403 -232,635 0.30% 44,998,065
2025-05-15 2025-05-13 3.675 12,371,038 -19,941 0.31% 45,469,606
2025-05-14 2025-05-12 3.697 12,390,979 +102,550 0.31% 45,803,890
2025-05-13 2025-05-09 3.570 12,288,429 -532,688 0.31% 43,871,824
2025-05-09 2025-05-07 3.570 12,821,117 +7,596 0.32% 45,773,612
2025-05-08 2025-05-06 3.581 12,813,521 +41,779 0.32% 45,881,439
2025-05-06 2025-04-30 3.518 12,771,742 +18,991 0.32% 44,924,808
2025-04-30 2025-04-28 3.581 12,752,751 -9,495 0.32% 45,663,839
2025-04-25 2025-04-23 3.644 12,762,246 +247,828 0.32% 46,504,271
2025-04-22 2025-04-16 3.570 12,514,418 -9,495 0.31% 44,678,644
2025-04-17 2025-04-15 3.591 12,523,913 -949,534 0.31% 44,976,333
2025-04-16 2025-04-14 3.612 13,473,447 +1,063,478 0.34% 48,670,125
2025-04-15 2025-04-11 3.549 12,409,969 -43,679 0.31% 44,044,352
2025-04-14 2025-04-10 3.507 12,453,648 +9,495 0.31% 43,674,752
2025-04-10 2025-04-08 3.423 12,444,153 -142,430 0.31% 42,593,010
2025-04-09 2025-04-07 3.307 12,586,583 +194,655 0.32% 41,622,400
2025-04-07 2025-04-02 3.654 12,391,928 -28,486 0.31% 45,285,377
2025-04-02 2025-03-31 3.612 12,420,414 +333,286 0.31% 44,866,255
2025-04-01 2025-03-28 4.012 12,087,128 +28,486 0.30% 48,499,552
2025-03-31 2025-03-27 4.086 12,058,642 -2,848 0.30% 49,274,220
2025-03-26 2025-03-24 4.181 12,061,490 -1,900 0.30% 50,429,086
2025-03-25 2025-03-21 4.192 12,063,390 -7,596 0.30% 50,564,075
2025-03-24 2025-03-20 4.255 12,070,986 +286,759 0.30% 51,358,666
2025-03-21 2025-03-19 4.307 11,784,227 -12,344 0.29% 50,759,114
2025-03-20 2025-03-18 4.307 11,796,571 -28,486 0.30% 50,812,284
2025-03-19 2025-03-17 4.244 11,825,057 +99,701 0.30% 50,187,772
2025-03-18 2025-03-14 4.181 11,725,356 -9,495 0.29% 49,023,710
2025-03-13 2025-03-11 4.034 11,734,851 -18,991 0.29% 47,333,212
2025-03-12 2025-03-10 4.055 11,753,842 +199,402 0.29% 47,657,385
2025-03-10 2025-03-06 4.097 11,554,440 -18,990 0.29% 47,335,627
2025-03-07 2025-03-05 4.044 11,573,430 +18,990 0.29% 46,803,997
2025-03-06 2025-03-04 4.044 11,554,440 -18,990 0.29% 46,727,199
2025-03-05 2025-03-03 4.034 11,573,430 +1,899 0.29% 46,682,111
2025-03-04 2025-02-28 4.034 11,571,531 +27,536 0.29% 46,674,452
2025-03-03 2025-02-27 4.160 11,543,995 -57,921 0.29% 48,022,288
2025-02-28 2025-02-26 4.139 11,601,916 -11,395 0.29% 48,018,865
2025-02-27 2025-02-25 4.002 11,613,311 +37,982 0.29% 46,476,057
2025-02-24 2025-02-20 3.970 11,575,329 +18,041 0.29% 45,958,339
2025-02-21 2025-02-19 4.012 11,557,288 -950 0.29% 46,373,571
2025-02-20 2025-02-18 4.044 11,558,238 -9,495 0.29% 46,742,559
2025-02-19 2025-02-17 4.034 11,567,733 -950 0.29% 46,659,132
2025-02-18 2025-02-14 4.023 11,568,683 +9,496 0.29% 46,541,129
2025-02-17 2025-02-13 3.960 11,559,187 -37,982 0.29% 45,772,513
2025-02-14 2025-02-12 4.034 11,597,169 -84,508 0.29% 46,777,864
2025-02-11 2025-02-07 3.981 11,681,677 -38,931 0.29% 46,503,605
2025-02-10 2025-02-06 3.949 11,720,608 +47,477 0.29% 46,288,279
2025-02-07 2025-02-05 3.939 11,673,131 -75,963 0.29% 45,977,843
2025-02-06 2025-02-04 3.960 11,749,094 -4,748 0.29% 46,524,515
2025-02-05 2025-02-03 3.981 11,753,842 -18,041 0.29% 46,790,887
2025-02-04 2025-01-28 3.960 11,771,883 +18,991 0.29% 46,614,755
2025-02-03 2025-01-24 3.918 11,752,892 -18,991 0.29% 46,044,452
2025-01-27 2025-01-23 3.886 11,771,883 -1,899 0.29% 45,746,927
2025-01-24 2025-01-22 3.865 11,773,782 +4,748 0.29% 45,506,316
2025-01-23 2025-01-21 3.928 11,769,034 +28,486 0.29% 46,231,637
2025-01-22 2025-01-20 3.960 11,740,548 +9,495 0.29% 46,490,674
2025-01-21 2025-01-17 3.907 11,731,053 -18,990 0.29% 45,835,348
2025-01-17 2025-01-15 3.876 11,750,043 -85,458 0.29% 45,538,309
2025-01-16 2025-01-14 3.886 11,835,501 -18,991 0.30% 45,994,154
2025-01-14 2025-01-10 3.833 11,854,492 +18,991 0.30% 45,443,729
2025-01-10 2025-01-08 3.897 11,835,501 +6,646 0.30% 46,118,800
2025-01-08 2025-01-06 3.981 11,828,855 -111,095 0.30% 47,089,506
2025-01-07 2025-01-03 4.002 11,939,950 -11,395 0.30% 47,783,255
2025-01-06 2025-01-02 4.034 11,951,345 -48,426 0.30% 48,206,454
2025-01-02 2024-12-27 4.213 11,999,771 -1,899 0.30% 50,550,165
2024-12-30 2024-12-24 4.213 12,001,670 -70,265 0.30% 50,558,165
2024-12-27 2024-12-20 4.086 12,071,935 -21,840 0.30% 49,328,538
2024-12-23 2024-12-19 4.128 12,093,775 -49,375 0.30% 49,927,242
2024-12-19 2024-12-17 3.991 12,143,150 +949 0.30% 48,468,569
2024-12-17 2024-12-13 4.076 12,142,201 +18,991 0.30% 49,487,784
2024-12-16 2024-12-12 4.149 12,123,210 -20,890 0.30% 50,304,111
2024-12-13 2024-12-11 4.118 12,144,100 -18,991 0.30% 50,007,106
2024-12-12 2024-12-10 4.086 12,163,091 -71,215 0.30% 49,701,021
2024-12-10 2024-12-06 4.076 12,234,306 +18,991 0.31% 49,863,175
2024-12-05 2024-12-03 4.044 12,215,315 +4,748 0.31% 49,399,838
2024-12-04 2024-12-02 4.002 12,210,567 +18,990 0.31% 48,866,255
2024-11-28 2024-11-26 3.865 12,191,577 -210,796 0.31% 47,121,117
2024-11-27 2024-11-25 3.876 12,402,373 -14,243 0.31% 48,066,471
2024-11-26 2024-11-22 3.981 12,416,616 +18,991 0.31% 49,429,325
2024-11-20 2024-11-18 4.149 12,397,625 +18,041 0.31% 51,442,770
2024-11-18 2024-11-14 4.012 12,379,584 -950 0.31% 49,673,030
2024-11-14 2024-11-12 4.128 12,380,534 -1,156,532 0.31% 51,111,082
2024-11-11 2024-11-07 4.402 13,537,066 +451,978 0.34% 59,592,342
2024-11-08 2024-11-06 4.276 13,085,088 -18,990 0.33% 55,948,997
2024-11-07 2024-11-05 4.286 13,104,078 -959,979 0.33% 56,168,200
2024-11-06 2024-11-04 4.213 14,064,057 -14,243 0.35% 59,246,164
2024-11-05 2024-11-01 4.192 14,078,300 +1,683,523 0.35% 59,009,633
2024-11-01 2024-10-30 4.086 12,394,777 +66,468 0.31% 50,647,740
2024-10-31 2024-10-29 4.139 12,328,309 -950 0.31% 51,025,314
2024-10-28 2024-10-24 4.202 12,329,259 -7,596 0.31% 51,808,319
2024-10-25 2024-10-23 4.276 12,336,855 +58,871 0.31% 52,749,715
2024-10-23 2024-10-21 4.223 12,277,984 +7,596 0.31% 51,851,469
2024-10-22 2024-10-18 4.202 12,270,388 -18,991 0.31% 51,560,939
2024-10-21 2024-10-17 4.012 12,289,379 +93,055 0.31% 49,311,083
2024-10-18 2024-10-16 4.181 12,196,324 -12,344 0.31% 50,992,827
2024-10-17 2024-10-15 4.139 12,208,668 -29,436 0.31% 50,530,135
2024-10-16 2024-10-14 4.402 12,238,104 +54,124 0.31% 53,874,102
2024-10-15 2024-10-10 4.476 12,183,980 +13,293 0.30% 54,534,048
2024-10-14 2024-10-09 4.107 12,170,687 -26,587 0.30% 49,988,410
2024-10-10 2024-10-08 4.402 12,197,274 +75,963 0.31% 53,694,362
2024-10-09 2024-10-07 5.392 12,121,311 -149,077 0.30% 65,359,569
2024-10-08 2024-10-04 4.844 12,270,388 -113,944 0.31% 59,443,689
2024-10-07 2024-10-03 4.486 12,384,332 +105,398 0.31% 55,561,225
2024-10-04 2024-10-02 4.518 12,278,934 -87,357 0.31% 55,476,312
2024-10-03 2024-09-30 4.297 12,366,291 -44,628 0.31% 53,136,048
2024-10-02 2024-09-27 4.034 12,410,919 -26,587 0.31% 50,060,173
2024-09-30 2024-09-26 3.876 12,437,506 -23,738 0.31% 48,202,632
2024-09-27 2024-09-25 3.718 12,461,244 -90,206 0.31% 46,326,099
2024-09-26 2024-09-24 3.549 12,551,450 +22,789 0.31% 44,546,484
2024-09-25 2024-09-23 3.412 12,528,661 +77,862 0.31% 42,750,313
2024-09-24 2024-09-20 3.370 12,450,799 +108,247 0.31% 41,960,130
2024-09-23 2024-09-19 3.349 12,342,552 +6,646 0.31% 41,335,359
2024-09-20 2024-09-17 3.265 12,335,906 +56,972 0.31% 40,273,778
2024-09-19 2024-09-16 3.286 12,278,934 +9,496 0.31% 40,346,409
2024-09-17 2024-09-13 3.296 12,269,438 +9,495 0.31% 40,444,422
2024-09-16 2024-09-12 3.286 12,259,943 +33,234 0.31% 40,284,008
2024-09-11 2024-09-09 3.338 12,226,709 +9,495 0.31% 40,818,634
2024-09-09 2024-09-04 3.402 12,217,214 +9,495 0.31% 41,558,927
2024-09-05 2024-09-03 3.475 12,207,719 +10,445 0.31% 42,426,586
2024-09-04 2024-09-02 3.602 12,197,274 -48,426 0.31% 43,931,751
2024-09-03 2024-08-30 3.812 12,245,700 +63,619 0.31% 46,685,478
2024-09-02 2024-08-29 3.770 12,182,081 +4,747 0.30% 45,929,756
2024-08-30 2024-08-28 3.876 12,177,334 +22,789 0.30% 47,194,312
2024-08-28 2024-08-26 3.991 12,154,545 -1,899 0.30% 48,514,051
2024-08-20 2024-08-16 3.918 12,156,444 +8,546 0.30% 47,625,453
2024-08-16 2024-08-14 3.802 12,147,898 +3,798 0.30% 46,184,683
2024-08-07 2024-08-05 3.833 12,144,100 +9,495 0.30% 46,553,930
2024-08-01 2024-07-30 3.876 12,134,605 +6,647 0.30% 47,028,713
2024-07-22 2024-07-18 4.076 12,127,958 +4,748 0.30% 49,429,734
2024-07-18 2024-07-16 4.533 12,123,210 +43,678 0.30% 54,950,530
2024-07-17 2024-07-15 4.600 12,079,532 +673,858 0.30% 55,561,703
2024-07-16 2024-07-12 4.678 11,405,674 +8,061 0.30% 53,353,535
2024-07-15 2024-07-11 4.644 11,397,613 +6,270 0.30% 52,934,091
2024-07-10 2024-07-08 4.722 11,391,343 +34,933 0.30% 53,795,199
2024-07-09 2024-07-05 4.868 11,356,410 +71,658 0.30% 55,278,440
2024-07-08 2024-07-04 4.979 11,284,752 -2,687 0.30% 56,189,492
2024-07-05 2024-07-03 4.979 11,287,439 -16,123 0.30% 56,202,871
2024-07-04 2024-07-02 4.801 11,303,562 -10,749 0.30% 54,264,025
2024-07-03 2024-06-28 4.812 11,314,311 -9,853 0.30% 54,441,942
2024-07-02 2024-06-27 4.745 11,324,164 -896 0.30% 53,730,800
2024-06-28 2024-06-26 4.834 11,325,060 -94,319 0.30% 54,746,535
2024-06-27 2024-06-25 4.868 11,419,379 -17,914 0.30% 55,584,948
2024-06-25 2024-06-21 4.789 11,437,293 -22,393 0.30% 54,778,327
2024-06-24 2024-06-20 4.801 11,459,686 -44,786 0.30% 55,013,516
2024-06-21 2024-06-19 4.778 11,504,472 -896 0.31% 54,971,639
2024-06-19 2024-06-17 4.600 11,505,368 +2,687 0.31% 52,920,746
2024-06-17 2024-06-13 4.644 11,502,681 +58,222 0.31% 53,422,060
2024-06-14 2024-06-12 4.711 11,444,459 +8,957 0.30% 53,918,269
2024-06-13 2024-06-11 4.745 11,435,502 +14,332 0.30% 54,259,076
2024-06-12 2024-06-07 4.946 11,421,170 -12,540 0.30% 56,486,225
2024-06-06 2024-06-04 4.946 11,433,710 -21,498 0.30% 56,548,244
2024-06-04 2024-05-31 4.689 11,455,208 +17,915 0.30% 53,713,134
2024-06-03 2024-05-30 4.767 11,437,293 +8,957 0.30% 54,522,950
2024-05-29 2024-05-27 4.968 11,428,336 +2,687 0.30% 56,776,843
2024-05-28 2024-05-24 4.856 11,425,649 +19,706 0.30% 55,487,909
2024-05-24 2024-05-22 5.046 11,405,943 +8,957 0.30% 57,556,961
2024-05-23 2024-05-21 4.901 11,396,986 +8,957 0.30% 55,857,663
2024-05-22 2024-05-20 5.013 11,388,029 -923,486 0.30% 57,085,148
2024-05-21 2024-05-17 5.124 12,311,515 -17,914 0.33% 63,088,821
2024-05-17 2024-05-14 4.856 12,329,429 -38,516 0.33% 59,877,057
2024-05-16 2024-05-13 4.923 12,367,945 +793,607 0.33% 60,892,578
2024-05-14 2024-05-10 4.711 11,574,338 -51,056 0.31% 54,530,168
2024-05-07 2024-05-03 4.309 11,625,394 +17,914 0.31% 50,098,326
2024-05-06 2024-05-02 4.231 11,607,480 +32,246 0.31% 49,114,008
2024-05-03 2024-04-30 4.332 11,575,234 +7,166 0.31% 50,140,624
2024-05-02 2024-04-29 4.588 11,568,068 +17,914 0.31% 53,079,996
2024-04-30 2024-04-26 4.611 11,550,154 -17,914 0.31% 53,255,694
2024-04-29 2024-04-25 4.588 11,568,068 -13,436 0.31% 53,079,996
2024-04-26 2024-04-24 4.499 11,581,504 +8,957 0.31% 52,107,260
2024-04-23 2024-04-19 4.600 11,572,547 -8,957 0.31% 53,229,746
2024-04-22 2024-04-18 4.611 11,581,504 -26,871 0.31% 53,400,244
2024-04-18 2024-04-16 4.466 11,608,375 +20,601 0.31% 51,839,362
2024-04-17 2024-04-15 4.600 11,587,774 -67,179 0.31% 53,299,785
2024-04-16 2024-04-12 4.388 11,654,953 +13,436 0.31% 51,136,536
2024-04-15 2024-04-11 4.488 11,641,517 -11,644 0.31% 52,247,300
2024-04-12 2024-04-10 4.399 11,653,161 -26,872 0.31% 51,258,772
2024-04-11 2024-04-09 4.388 11,680,033 -8,957 0.31% 51,246,575
2024-04-10 2024-04-08 4.488 11,688,990 -220,347 0.31% 52,460,360
2024-04-09 2024-04-05 4.220 11,909,337 +206,015 0.32% 50,258,279
2024-04-05 2024-04-02 4.421 11,703,322 -33,141 0.31% 51,740,732
2024-04-03 2024-03-28 4.321 11,736,463 +38,516 0.31% 50,707,993
2024-04-02 2024-03-27 4.354 11,697,947 +26,871 0.31% 50,933,378
2024-03-27 2024-03-25 4.421 11,671,076 -12,540 0.31% 51,598,171
2024-03-26 2024-03-22 4.309 11,683,616 -141,523 0.31% 50,349,227
2024-03-20 2024-03-18 4.432 11,825,139 -8,958 0.31% 52,411,307
2024-03-18 2024-03-14 4.309 11,834,097 -8,957 0.31% 50,997,708
2024-03-14 2024-03-12 4.309 11,843,054 +4,479 0.31% 51,036,307
2024-03-13 2024-03-11 4.287 11,838,575 +284,838 0.31% 50,752,668
2024-03-12 2024-03-08 4.376 11,553,737 -17,914 0.31% 50,563,458
2024-03-08 2024-03-06 4.187 11,571,651 +8,957 0.31% 48,445,654
2024-03-07 2024-03-05 4.164 11,562,694 -17,914 0.31% 48,149,978
2024-03-06 2024-03-04 4.187 11,580,608 +8,957 0.31% 48,483,153
2024-03-05 2024-03-01 4.231 11,571,651 +8,957 0.31% 48,962,407
2024-03-04 2024-02-29 4.265 11,562,694 +17,915 0.31% 49,311,773
2024-03-01 2024-02-28 4.231 11,544,779 +17,914 0.31% 48,848,706
2024-02-26 2024-02-22 4.332 11,526,865 -8,957 0.31% 49,931,103
2024-02-22 2024-02-20 4.220 11,535,822 -18,810 0.31% 48,682,018
2024-02-15 2024-02-09 3.941 11,554,632 +8,957 0.31% 45,536,437
2024-02-14 2024-02-07 4.064 11,545,675 -896 0.31% 46,919,021
2024-02-08 2024-02-06 4.019 11,546,571 -17,914 0.31% 46,407,028
2024-02-07 2024-02-05 3.919 11,564,485 +17,914 0.31% 45,317,051
2024-02-06 2024-02-02 4.041 11,546,571 -35,829 0.31% 46,664,845
2024-02-05 2024-02-01 3.963 11,582,400 +8,958 0.31% 45,904,487
2024-02-01 2024-01-30 4.142 11,573,442 -111,965 0.31% 47,936,318
2024-01-29 2024-01-25 4.097 11,685,407 +3,583 0.31% 47,878,235
2024-01-26 2024-01-24 3.762 11,681,824 -8,958 0.31% 43,951,002
2024-01-25 2024-01-23 3.528 11,690,782 -79,719 0.31% 41,243,819
2024-01-19 2024-01-17 3.528 11,770,501 -8,957 0.31% 41,525,059
2024-01-12 2024-01-10 3.718 11,779,458 -313,501 0.31% 43,792,301
2024-01-10 2024-01-08 3.774 12,092,959 -5,375 0.32% 45,632,841
2024-01-09 2024-01-05 3.885 12,098,334 +21,497 0.32% 47,003,808
2024-01-05 2024-01-03 3.829 12,076,837 -8,957 0.32% 46,246,146
2024-01-03 2023-12-29 3.885 12,085,794 -3,583 0.32% 46,955,088
2023-12-29 2023-12-27 3.707 12,089,377 +69,867 0.32% 44,809,514
2023-12-27 2023-12-21 3.684 12,019,510 -26,872 0.32% 44,282,173
2023-12-21 2023-12-19 3.640 12,046,382 +7,166 0.32% 43,843,221
2023-12-18 2023-12-14 3.695 12,039,216 +8,957 0.32% 44,489,183
2023-12-15 2023-12-13 3.695 12,030,259 +2,687 0.32% 44,456,083
2023-12-14 2023-12-12 3.740 12,027,572 +8,957 0.32% 44,983,267
2023-12-12 2023-12-08 3.729 12,018,615 -8,957 0.32% 44,815,590
2023-12-07 2023-12-05 3.751 12,027,572 +17,914 0.32% 45,117,546
2023-12-01 2023-11-29 3.796 12,009,658 +116,444 0.32% 45,586,661
2023-11-29 2023-11-27 3.919 11,893,214 +32,246 0.32% 46,605,221
2023-11-28 2023-11-24 3.974 11,860,968 +8,957 0.31% 47,140,953
2023-11-27 2023-11-23 4.008 11,852,011 -9,853 0.31% 47,502,309
2023-11-22 2023-11-20 3.986 11,861,864 -8,957 0.31% 47,276,943
2023-11-21 2023-11-17 3.952 11,870,821 +37,620 0.31% 46,915,057
2023-11-17 2023-11-15 4.064 11,833,201 -6,270 0.31% 48,087,461
2023-11-16 2023-11-14 3.997 11,839,471 -51,952 0.31% 47,319,871
2023-11-14 2023-11-10 3.952 11,891,423 +26,872 0.32% 46,996,478
2023-11-13 2023-11-09 3.997 11,864,551 -8,957 0.31% 47,420,110
2023-11-10 2023-11-08 3.963 11,873,508 +8,957 0.32% 47,058,234
2023-11-09 2023-11-07 4.019 11,864,551 +8,957 0.31% 47,685,027
2023-11-08 2023-11-06 4.153 11,855,594 +8,957 0.31% 49,237,329
2023-11-07 2023-11-03 4.097 11,846,637 +8,957 0.31% 48,538,838
2023-11-02 2023-10-31 4.120 11,837,680 +13,436 0.31% 48,766,455
2023-10-31 2023-10-27 4.254 11,824,244 +115,548 0.31% 50,295,205
2023-10-27 2023-10-25 4.120 11,708,696 -39,412 0.31% 48,235,093
2023-10-20 2023-10-18 4.131 11,748,108 +39,412 0.31% 48,528,613
2023-10-19 2023-10-17 4.209 11,708,696 +8,957 0.31% 49,280,841
2023-10-16 2023-10-12 4.332 11,699,739 +9,853 0.31% 50,679,944
2023-10-13 2023-10-11 4.209 11,689,886 -17,914 0.31% 49,201,671
2023-10-12 2023-10-10 4.120 11,707,800 +26,871 0.31% 48,231,402
2023-10-06 2023-10-04 4.332 11,680,929 -53,743 0.31% 50,598,464
2023-09-29 2023-09-27 4.522 11,734,672 -17,914 0.31% 53,058,407
2023-09-25 2023-09-21 4.477 11,752,586 -896 0.31% 52,614,571
2023-09-20 2023-09-18 4.544 11,753,482 -44,786 0.31% 53,405,893
2023-09-19 2023-09-15 4.577 11,798,268 -132,566 0.31% 54,004,549
2023-09-18 2023-09-14 4.622 11,930,834 -170,187 0.32% 55,144,140
2023-09-15 2023-09-13 4.600 12,101,021 -116,443 0.32% 55,660,545
2023-09-05 2023-08-31 4.633 12,217,464 -896 0.32% 56,605,338
2023-08-30 2023-08-28 4.611 12,218,360 -896 0.32% 56,336,673
2023-08-28 2023-08-24 4.611 12,219,256 -301,857 0.32% 56,340,804
2023-08-24 2023-08-22 4.968 12,521,113 +896 0.33% 62,205,842
2023-08-23 2023-08-21 4.923 12,520,217 +2,058,362 0.33% 61,642,277
2023-08-21 2023-08-17 5.191 10,461,855 -37,620 0.28% 54,311,260
2023-08-16 2023-08-14 5.292 10,499,475 -1,792 0.28% 55,561,524
2023-08-11 2023-08-09 5.515 10,501,267 -8,957 0.28% 57,915,775
2023-08-10 2023-08-08 5.470 10,510,224 +26,872 0.28% 57,495,821
2023-08-08 2023-08-04 5.683 10,483,352 -2,688 0.28% 59,572,548
2023-08-07 2023-08-03 5.694 10,486,040 +17,915 0.28% 59,704,891
2023-08-04 2023-08-02 5.683 10,468,125 +6,270 0.28% 59,486,019
2023-08-03 2023-08-01 5.783 10,461,855 -36,725 0.28% 60,501,575
2023-08-02 2023-07-31 5.705 10,498,580 -35,828 0.28% 59,893,499
2023-08-01 2023-07-28 5.537 10,534,408 +35,828 0.28% 58,333,769
2023-07-31 2023-07-27 5.537 10,498,580 +8,062 0.28% 58,135,373
2023-07-28 2023-07-26 5.727 10,490,518 +21,497 0.28% 60,081,743
2023-07-27 2023-07-25 5.738 10,469,021 -4,479 0.28% 60,075,503
2023-07-24 2023-07-20 5.526 10,473,500 -17,914 0.28% 57,879,565
2023-07-20 2023-07-18 5.936 10,491,414 -23,289 0.28% 62,281,411
2023-07-19 2023-07-14 6.088 10,514,703 +466,740 0.28% 64,013,880
2023-07-07 2023-07-05 6.018 10,047,963 +6,859 0.28% 60,469,220
2023-07-04 2023-06-30 6.030 10,041,104 +171,484 0.28% 60,545,051
2023-07-03 2023-06-29 5.960 9,869,620 -4,287 0.27% 58,820,400
2023-06-30 2023-06-28 5.995 9,873,907 -18,863 0.27% 59,191,424
2023-06-28 2023-06-26 5.726 9,892,770 -8,574 0.27% 56,650,799
2023-06-27 2023-06-23 5.750 9,901,344 -11,147 0.27% 56,930,855
2023-06-23 2023-06-20 5.820 9,912,491 +11,147 0.27% 57,688,599
2023-06-20 2023-06-16 6.030 9,901,344 +19,720 0.27% 59,702,337
2023-06-16 2023-06-14 5.901 9,881,624 -21,435 0.27% 58,315,698
2023-06-15 2023-06-13 5.913 9,903,059 +14,576 0.27% 58,557,694
2023-06-13 2023-06-09 6.216 9,888,483 +1,715 0.27% 61,470,043
2023-06-12 2023-06-08 6.298 9,886,768 +857 0.27% 62,266,541
2023-06-02 2023-05-31 6.018 9,885,911 +2,573 0.27% 59,493,982
2023-06-01 2023-05-30 6.181 9,883,338 +857 0.27% 61,092,255
2023-05-31 2023-05-29 5.971 9,882,481 -1,715 0.27% 59,012,306
2023-05-24 2023-05-22 6.275 9,884,196 -8,574 0.27% 62,019,786
2023-05-23 2023-05-19 6.275 9,892,770 +18,863 0.27% 62,073,585
2023-05-18 2023-05-16 6.391 9,873,907 +428,710 0.27% 63,106,810
2023-05-12 2023-05-10 6.706 9,445,197 +21,436 0.26% 63,341,086
2023-05-11 2023-05-09 6.729 9,423,761 +5,144 0.26% 63,417,149
2023-05-10 2023-05-08 7.126 9,418,617 -29,152 0.26% 67,117,379
2023-05-09 2023-05-05 7.009 9,447,769 -6,860 0.26% 66,223,233
2023-05-08 2023-05-04 7.208 9,454,629 -30,867 0.26% 68,145,880
2023-05-04 2023-05-02 6.893 9,485,496 +33,440 0.26% 65,381,392
2023-05-03 2023-04-28 7.021 9,452,056 -3,430 0.26% 66,363,520
2023-05-02 2023-04-27 6.893 9,455,486 -190,347 0.26% 65,174,540
2023-04-28 2023-04-26 6.660 9,645,833 -153,478 0.27% 64,236,591
2023-04-27 2023-04-25 6.788 9,799,311 +8,574 0.27% 66,515,853
2023-04-26 2023-04-24 6.858 9,790,737 +7,717 0.27% 67,142,785
2023-04-25 2023-04-21 6.753 9,783,020 -198,922 0.27% 66,062,978
2023-04-24 2023-04-20 6.788 9,981,942 -29,152 0.28% 67,755,517
2023-04-20 2023-04-18 6.613 10,011,094 +1,715 0.28% 66,202,019
2023-04-19 2023-04-17 6.660 10,009,379 -10,289 0.28% 66,657,632
2023-04-18 2023-04-14 6.345 10,019,668 -2,572 0.28% 63,570,975
2023-04-17 2023-04-13 6.193 10,022,240 -8,575 0.28% 62,067,744
2023-04-14 2023-04-12 6.240 10,030,815 -48,872 0.28% 62,588,802
2023-04-13 2023-04-11 6.088 10,079,687 -3,430 0.28% 61,365,487
2023-04-12 2023-04-06 6.053 10,083,117 -90,712 0.28% 61,033,574
2023-04-11 2023-04-04 6.065 10,173,829 +5,145 0.28% 61,701,314
2023-04-06 2023-04-03 5.622 10,168,684 +10,289 0.28% 57,163,450
2023-04-04 2023-03-31 5.587 10,158,395 +11,146 0.28% 56,750,181
2023-04-03 2023-03-30 5.575 10,147,249 +257,226 0.28% 56,569,567
2023-03-31 2023-03-29 5.657 9,890,023 +15,434 0.27% 55,942,991
2023-03-29 2023-03-27 5.796 9,874,589 -1,715 0.27% 57,237,684
2023-03-28 2023-03-24 5.866 9,876,304 +25,723 0.27% 57,938,744
2023-03-24 2023-03-22 5.995 9,850,581 -858 0.27% 59,051,591
2023-03-22 2023-03-20 6.170 9,851,439 -2,572 0.27% 60,780,180
2023-03-21 2023-03-17 6.298 9,854,011 -42,014 0.27% 62,060,239
2023-03-20 2023-03-16 6.123 9,896,025 -6,859 0.27% 60,593,596
2023-03-17 2023-03-15 6.158 9,902,884 -34,297 0.27% 60,982,083
2023-03-16 2023-03-14 5.738 9,937,181 -29,152 0.28% 57,021,015
2023-03-15 2023-03-13 5.796 9,966,333 +162,910 0.28% 57,769,475
2023-03-14 2023-03-10 5.388 9,803,423 -3,430 0.27% 52,823,401
2023-03-13 2023-03-09 5.587 9,806,853 +17,148 0.27% 54,786,281
2023-03-10 2023-03-08 5.726 9,789,705 -23,150 0.27% 56,060,599
2023-03-09 2023-03-07 5.610 9,812,855 +19,721 0.27% 55,048,704
2023-03-08 2023-03-06 5.482 9,793,134 +2,572 0.27% 53,681,692
2023-03-07 2023-03-03 5.540 9,790,562 -78,883 0.27% 54,238,525
2023-03-06 2023-03-02 5.283 9,869,445 -30,009 0.27% 52,143,187
2023-03-02 2023-02-28 4.770 9,899,454 +857 0.27% 47,221,653
2023-02-28 2023-02-24 4.992 9,898,597 -2,572 0.27% 49,411,046
2023-02-24 2023-02-22 5.097 9,901,169 -24,008 0.27% 50,463,172
2023-02-23 2023-02-21 5.062 9,925,177 -2,572 0.28% 50,238,265
2023-02-22 2023-02-20 5.108 9,927,749 -858 0.28% 50,714,429
2023-02-08 2023-02-06 4.782 9,928,607 +3,430 0.28% 47,476,513
2023-02-07 2023-02-03 4.863 9,925,177 +9,432 0.28% 48,270,406
2023-02-06 2023-02-02 4.992 9,915,745 +1,714 0.27% 49,496,644
2023-02-02 2023-01-31 4.980 9,914,031 +7,717 0.27% 49,372,462
2023-02-01 2023-01-30 5.003 9,906,314 +9,432 0.27% 49,565,104
2023-01-30 2023-01-26 5.155 9,896,882 +857 0.27% 51,018,455
2023-01-26 2023-01-19 4.968 9,896,025 -17,148 0.27% 49,167,375
2023-01-19 2023-01-17 4.898 9,913,173 -3,430 0.27% 48,558,875
2023-01-18 2023-01-16 4.863 9,916,603 -42,871 0.27% 48,228,707
2023-01-16 2023-01-12 4.747 9,959,474 +75,453 0.28% 47,275,644
2023-01-12 2023-01-10 4.875 9,884,021 +858 0.27% 48,185,523
2023-01-11 2023-01-09 4.945 9,883,163 +34,296 0.27% 48,872,939
2023-01-09 2023-01-05 4.980 9,848,867 +18,864 0.27% 49,047,942
2023-01-05 2023-01-03 4.922 9,830,003 +3,429 0.27% 48,380,766
2023-01-03 2022-12-29 4.793 9,826,574 +6,860 0.27% 47,103,219
2022-12-28 2022-12-22 4.828 9,819,714 -858 0.27% 47,413,915
2022-12-22 2022-12-20 4.828 9,820,572 -5,144 0.27% 47,418,058
2022-12-20 2022-12-16 5.073 9,825,716 +2,572 0.27% 49,849,419
2022-12-16 2022-12-14 5.062 9,823,144 -188,632 0.27% 49,721,804
2022-12-15 2022-12-13 5.050 10,011,776 +73,738 0.28% 50,559,836
2022-12-14 2022-12-12 5.167 9,938,038 -42,014 0.28% 51,346,520
2022-12-13 2022-12-09 5.272 9,980,052 +3,430 0.28% 52,611,160
2022-12-07 2022-12-05 5.318 9,976,622 -25,723 0.28% 53,058,504
2022-12-02 2022-11-30 5.120 10,002,345 -34,297 0.28% 51,212,148
2022-12-01 2022-11-29 5.027 10,036,642 +34,297 0.28% 50,451,298
2022-11-29 2022-11-25 5.003 10,002,345 +50,588 0.28% 50,045,584
2022-11-28 2022-11-24 4.805 9,951,757 +125,183 0.28% 47,819,344
2022-11-25 2022-11-23 4.852 9,826,574 +24,008 0.27% 47,676,251
2022-11-24 2022-11-22 4.677 9,802,566 -10,289 0.27% 45,844,874
2022-11-22 2022-11-18 4.467 9,812,855 +857 0.27% 43,832,960
2022-11-18 2022-11-16 4.525 9,811,998 -9,431 0.27% 44,401,313
2022-11-15 2022-11-11 4.385 9,821,429 -18,006 0.27% 43,069,434
2022-11-11 2022-11-09 4.257 9,839,435 +7,717 0.27% 41,886,075
2022-11-10 2022-11-08 4.304 9,831,718 -8,574 0.27% 42,311,889
2022-11-09 2022-11-07 4.269 9,840,292 +8,574 0.27% 42,004,489
2022-11-08 2022-11-04 4.245 9,831,718 +5,144 0.27% 41,738,558
2022-11-02 2022-10-31 3.977 9,826,574 +37,727 0.27% 39,080,773
2022-10-31 2022-10-27 4.560 9,788,847 -8,574 0.27% 44,639,049
2022-10-24 2022-10-20 4.385 9,797,421 +857 0.27% 42,964,153
2022-10-18 2022-10-14 4.467 9,796,564 +57,619 0.27% 43,760,189
2022-10-17 2022-10-13 4.455 9,738,945 -171,484 0.27% 43,389,227
2022-10-13 2022-10-11 4.514 9,910,429 +8,574 0.27% 44,731,149
2022-10-12 2022-10-10 4.560 9,901,855 -11,147 0.27% 45,154,388
2022-10-11 2022-10-07 4.560 9,913,002 +1,030,730 0.27% 45,205,220
2022-10-07 2022-10-05 4.630 8,882,272 -4,287 0.25% 41,126,449
2022-10-05 2022-09-30 4.490 8,886,559 -4,287 0.25% 39,902,582
2022-10-03 2022-09-29 4.479 8,890,846 +8,574 0.25% 39,818,138
2022-09-30 2022-09-28 4.549 8,882,272 +27,437 0.25% 40,401,298
2022-09-26 2022-09-22 4.793 8,854,835 -34,296 0.25% 42,445,234
2022-09-19 2022-09-15 5.062 8,889,131 +4,287 0.25% 44,994,111
2022-09-14 2022-09-09 5.225 8,884,844 +857 0.25% 46,423,134
2022-09-09 2022-09-07 5.225 8,883,987 +858 0.25% 46,418,657
2022-09-06 2022-09-02 5.260 8,883,129 +3,429 0.25% 46,724,983
2022-09-05 2022-09-01 5.388 8,879,700 -6,002 0.25% 47,846,140
2022-09-02 2022-08-31 5.248 8,885,702 -2,572 0.25% 46,634,884
2022-08-31 2022-08-29 5.225 8,888,274 +858 0.25% 46,441,056
2022-08-24 2022-08-22 5.295 8,887,416 +18,863 0.25% 47,058,491
2022-08-22 2022-08-18 5.097 8,868,553 +1,715 0.25% 45,200,251
2022-08-18 2022-08-16 5.178 8,866,838 +12,861 0.25% 45,915,401
2022-08-17 2022-08-15 5.143 8,853,977 -10,289 0.25% 45,539,013
2022-08-16 2022-08-12 5.225 8,864,266 -2,572 0.25% 46,315,615
2022-08-15 2022-08-11 5.132 8,866,838 +10,289 0.25% 45,501,749
2022-08-10 2022-08-08 5.073 8,856,549 -19,721 0.25% 44,932,484
2022-08-08 2022-08-04 5.097 8,876,270 -9,432 0.25% 45,239,582
2022-08-04 2022-08-02 5.213 8,885,702 +858 0.25% 46,323,984
2022-08-03 2022-08-01 5.318 8,884,844 +1,715 0.25% 47,252,119
2022-07-29 2022-07-27 5.633 8,883,129 -183,488 0.25% 50,040,281
2022-07-28 2022-07-26 5.703 9,066,617 -1,715 0.25% 51,708,361
2022-07-25 2022-07-21 5.633 9,068,332 +857 0.25% 51,083,563
2022-07-22 2022-07-20 5.761 9,067,475 -4,287 0.25% 52,242,019
2022-07-21 2022-07-19 6.322 9,071,762 +6,002 0.25% 57,347,436
2022-07-20 2022-07-18 6.346 9,065,760 +401,764 0.25% 57,530,766
2022-07-19 2022-07-15 6.212 8,663,996 +5,736 0.25% 53,818,132
2022-07-18 2022-07-14 6.370 8,658,260 -9,833 0.25% 55,156,122
2022-07-15 2022-07-13 6.407 8,668,093 -3,270,312 0.25% 55,536,111
2022-07-08 2022-07-06 5.675 11,938,405 -16,388 0.35% 67,747,279
2022-07-07 2022-07-05 6.004 11,954,793 +32,777 0.35% 71,779,390
2022-07-06 2022-07-04 5.955 11,922,016 +16,388 0.35% 71,000,617
2022-07-04 2022-06-29 5.968 11,905,628 +8,194 0.35% 71,048,312
2022-06-29 2022-06-27 5.821 11,897,434 -122,913 0.35% 69,257,097
2022-06-23 2022-06-21 6.053 12,020,347 -2,458 0.35% 72,759,764
2022-06-22 2022-06-20 5.980 12,022,805 -24,583 0.35% 71,894,304
2022-06-21 2022-06-17 6.065 12,047,388 +1,639 0.35% 73,070,467
2022-06-20 2022-06-16 6.102 12,045,749 +8,194 0.35% 73,501,535
2022-06-17 2022-06-15 6.187 12,037,555 +16,389 0.35% 74,479,858
2022-06-15 2022-06-13 6.029 12,021,166 +2,458 0.35% 72,471,315
2022-06-14 2022-06-10 6.187 12,018,708 -8,194 0.35% 74,363,246
2022-06-08 2022-06-06 6.297 12,026,902 -8,194 0.35% 75,734,903
2022-06-02 2022-05-31 6.627 12,035,096 -57,360 0.35% 79,752,074
2022-06-01 2022-05-30 6.614 12,092,456 +36,874 0.35% 79,984,604
2022-05-31 2022-05-27 6.761 12,055,582 -784,973 0.35% 81,506,181
2022-05-30 2022-05-26 6.663 12,840,555 -39,332 0.37% 85,559,657
2022-05-27 2022-05-25 6.566 12,879,887 -9,833 0.37% 84,564,274
2022-05-26 2022-05-24 6.517 12,889,720 +12,291 0.37% 83,999,623
2022-05-25 2022-05-23 6.688 12,877,429 -24,583 0.37% 86,119,663
2022-05-24 2022-05-20 6.675 12,902,012 +30,319 0.37% 86,126,612
2022-05-23 2022-05-19 6.627 12,871,693 -8,194 0.37% 85,295,889
2022-05-20 2022-05-18 6.553 12,879,887 +16,388 0.37% 84,407,092
2022-05-19 2022-05-17 6.529 12,863,499 +8,194 0.37% 83,985,729
2022-05-17 2022-05-13 6.724 12,855,305 -1,639 0.37% 86,442,353
2022-05-12 2022-05-10 6.773 12,856,944 -31,138 0.37% 87,080,985
2022-05-10 2022-05-05 6.834 12,888,082 +5,736 0.37% 88,078,298
2022-05-06 2022-05-04 7.090 12,882,346 -40,151 0.37% 91,340,564
2022-05-05 2022-05-03 6.871 12,922,497 -7,375 0.37% 88,786,601
2022-05-04 2022-04-29 6.724 12,929,872 -1,303,700 0.38% 86,943,761
2022-05-03 2022-04-28 6.651 14,233,572 -77,845 0.41% 94,667,956
2022-04-29 2022-04-27 6.346 14,311,417 +18,027 0.42% 90,819,389
2022-04-28 2022-04-26 6.114 14,293,390 -16,388 0.41% 87,390,770
2022-04-27 2022-04-25 5.858 14,309,778 -851,379 0.42% 83,823,682
2022-04-26 2022-04-22 5.943 15,161,157 -8,194 0.44% 90,106,040
2022-04-22 2022-04-20 5.882 15,169,351 +8,194 0.44% 89,229,125
2022-04-21 2022-04-19 6.334 15,161,157 -132,746 0.44% 96,026,765
2022-04-20 2022-04-14 6.248 15,293,903 -27,041 0.44% 95,561,045
2022-04-19 2022-04-13 6.077 15,320,944 +12,291 0.44% 93,112,388
2022-04-14 2022-04-12 6.138 15,308,653 -32,777 0.44% 93,971,803
2022-04-13 2022-04-11 6.187 15,341,430 -40,971 0.44% 94,921,895
2022-04-12 2022-04-08 6.090 15,382,401 -62,276 0.45% 93,673,613
2022-04-11 2022-04-07 5.675 15,444,677 +4,097 0.45% 87,644,442
2022-04-08 2022-04-06 5.736 15,440,580 -20,485 0.45% 88,563,356
2022-04-06 2022-04-01 5.504 15,461,065 -820 0.45% 85,095,882
2022-04-04 2022-03-31 5.357 15,461,885 -16,388 0.45% 82,836,083
2022-04-01 2022-03-30 5.479 15,478,273 +22,944 0.45% 84,812,808
2022-03-29 2022-03-25 5.406 15,455,329 +29,400 0.45% 83,555,411
2022-03-28 2022-03-24 5.504 15,425,929 -81,942 0.45% 84,902,498
2022-03-25 2022-03-23 5.528 15,507,871 -69,651 0.45% 85,732,005
2022-03-24 2022-03-22 5.577 15,577,522 +820 0.45% 86,877,471
2022-03-23 2022-03-21 5.406 15,576,702 +8,194 0.45% 84,211,584
2022-03-21 2022-03-17 5.492 15,568,508 -108,164 0.45% 85,497,242
2022-03-18 2022-03-16 5.199 15,676,672 +434,294 0.45% 81,499,711
2022-03-17 2022-03-15 4.967 15,242,378 -873,504 0.44% 75,707,645
2022-03-16 2022-03-14 5.199 16,115,882 -8,194 0.47% 83,783,071
2022-03-14 2022-03-10 5.418 16,124,076 +12,292 0.47% 87,367,600
2022-03-11 2022-03-09 5.406 16,111,784 -55,721 0.47% 87,104,372
2022-03-10 2022-03-08 5.345 16,167,505 -50,804 0.47% 86,419,095
2022-03-09 2022-03-07 5.492 16,218,309 +8,194 0.47% 89,065,740
2022-03-08 2022-03-04 5.614 16,210,115 -16,388 0.47% 90,998,980
2022-03-07 2022-03-03 5.614 16,226,503 +4,097 0.47% 91,090,978
2022-03-04 2022-03-02 5.504 16,222,406 -4,097 0.47% 89,286,214
2022-03-03 2022-03-01 5.650 16,226,503 -12,292 0.47% 91,685,049
2022-03-01 2022-02-25 5.663 16,238,795 +14,750 0.47% 91,952,677
2022-02-28 2022-02-24 5.760 16,224,045 -2,458 0.47% 93,453,106
2022-02-25 2022-02-23 6.065 16,226,503 +40,971 0.47% 98,417,861
2022-02-24 2022-02-22 6.065 16,185,532 -94,234 0.47% 98,169,361
2022-02-23 2022-02-21 6.077 16,279,766 +40,971 0.47% 98,939,588
2022-02-22 2022-02-18 6.151 16,238,795 +24,583 0.47% 99,879,632
2022-02-21 2022-02-17 6.090 16,214,212 +81,942 0.47% 98,739,060
2022-02-17 2022-02-15 6.016 16,132,270 -81,942 0.47% 97,058,818
2022-02-16 2022-02-14 5.992 16,214,212 -8,194 0.47% 97,156,069
2022-02-15 2022-02-11 6.138 16,222,406 -83,581 0.47% 99,580,855
2022-02-14 2022-02-10 6.126 16,305,987 -3,278 0.47% 99,894,921
2022-02-10 2022-02-08 6.212 16,309,265 +143,399 0.47% 101,308,240
2022-02-09 2022-02-07 6.138 16,165,866 -58,179 0.47% 99,233,785
2022-02-08 2022-02-04 5.980 16,224,045 -8,194 0.47% 97,016,995
2022-02-04 2022-01-27 5.907 16,232,239 -19,667 0.47% 95,877,431
2022-01-28 2022-01-26 5.858 16,251,906 -12,291 0.47% 95,200,260
2022-01-27 2022-01-25 5.748 16,264,197 +1,639 0.47% 93,485,904
2022-01-26 2022-01-24 5.858 16,262,558 -40,971 0.47% 95,262,658
2022-01-25 2022-01-21 5.785 16,303,529 +195,022 0.47% 94,308,874
2022-01-24 2022-01-20 5.858 16,108,507 -245,007 0.47% 94,360,259
2022-01-21 2022-01-19 5.663 16,353,514 -138,482 0.47% 92,602,277
2022-01-20 2022-01-18 5.516 16,491,996 +18,027 0.48% 90,971,269
2022-01-19 2022-01-17 5.394 16,473,969 -19,666 0.48% 88,861,392
2022-01-18 2022-01-14 5.443 16,493,635 -9,833 0.48% 89,772,607
2022-01-17 2022-01-13 5.492 16,503,468 -108,983 0.48% 90,631,742
2022-01-14 2022-01-12 5.370 16,612,451 -54,901 0.48% 89,202,903
2022-01-13 2022-01-11 5.418 16,667,352 -8,194 0.48% 90,311,317
2022-01-11 2022-01-07 5.296 16,675,546 -23,764 0.48% 88,320,677
2022-01-10 2022-01-06 5.113 16,699,310 -1,639 0.48% 85,389,633
2022-01-06 2022-01-04 5.016 16,700,949 -16,388 0.48% 83,767,503
2022-01-04 2021-12-31 5.028 16,717,337 -88,498 0.48% 84,053,715
2022-01-03 2021-12-29 4.991 16,805,835 -16,388 0.49% 83,883,395
2021-12-29 2021-12-24 5.016 16,822,223 -51,623 0.49% 84,375,781
2021-12-23 2021-12-21 4.991 16,873,846 -8,195 0.49% 84,222,860
2021-12-22 2021-12-20 4.930 16,882,041 -8,194 0.49% 83,233,645
2021-12-21 2021-12-17 4.967 16,890,235 -18,847 0.49% 83,892,415
2021-12-17 2021-12-15 4.894 16,909,082 -8,194 0.49% 82,747,904
2021-12-16 2021-12-14 4.857 16,917,276 +4,917 0.49% 82,168,641
2021-12-15 2021-12-13 4.955 16,912,359 -18,028 0.49% 83,795,910
2021-12-13 2021-12-09 4.943 16,930,387 +820 0.49% 83,678,619
2021-12-10 2021-12-08 4.894 16,929,567 -820 0.49% 82,848,151
2021-12-09 2021-12-07 4.894 16,930,387 -91,775 0.49% 82,852,164
2021-12-07 2021-12-03 4.759 17,022,162 -32,777 0.49% 81,016,210
2021-12-06 2021-12-02 4.723 17,054,939 -34,415 0.49% 80,547,809
2021-12-03 2021-12-01 4.662 17,089,354 -9,014 0.50% 79,667,577
2021-12-01 2021-11-29 4.564 17,098,368 -16,388 0.50% 78,040,287
2021-11-26 2021-11-24 4.711 17,114,756 -44,249 0.50% 80,621,452
2021-11-25 2021-11-23 4.686 17,159,005 -11,472 0.50% 80,411,085
2021-11-19 2021-11-17 4.637 17,170,477 -57,360 0.50% 79,626,670
2021-11-17 2021-11-15 4.564 17,227,837 -1,638 0.50% 78,631,209
2021-11-15 2021-11-11 4.589 17,229,475 -820 0.50% 79,059,213
2021-11-12 2021-11-10 4.515 17,230,295 +26,222 0.50% 77,801,332
2021-11-09 2021-11-05 4.479 17,204,073 -512,139 0.50% 77,053,069
2021-11-08 2021-11-04 4.552 17,716,212 +16,389 0.51% 80,644,044
2021-11-04 2021-11-02 4.601 17,699,823 +19,666 0.51% 81,433,457
2021-11-01 2021-10-28 4.662 17,680,157 +18,027 0.51% 82,421,797
2021-10-29 2021-10-27 4.759 17,662,130 +40,971 0.51% 84,062,109
2021-10-28 2021-10-26 4.833 17,621,159 -819 0.51% 85,157,373
2021-10-22 2021-10-20 4.808 17,621,978 -90,137 0.51% 84,731,223
2021-10-21 2021-10-19 4.759 17,712,115 -8,194 0.51% 84,300,010
2021-10-20 2021-10-18 4.735 17,720,309 +8,194 0.51% 83,906,502
2021-10-19 2021-10-15 4.784 17,712,115 +8,194 0.51% 84,732,318
2021-10-18 2021-10-12 4.772 17,703,921 +8,195 0.51% 84,477,065
2021-10-12 2021-10-08 4.881 17,695,726 +2,458 0.51% 86,381,546
2021-10-11 2021-10-07 4.955 17,693,268 +819 0.51% 87,665,091
2021-10-08 2021-10-06 4.857 17,692,449 -8,194 0.51% 85,933,722
2021-10-07 2021-10-05 4.784 17,700,643 +32,777 0.51% 84,677,438
2021-10-06 2021-10-04 4.808 17,667,866 +119,636 0.51% 84,951,865
2021-10-05 2021-09-30 4.735 17,548,230 -4,098 0.51% 83,091,699
2021-10-04 2021-09-29 4.711 17,552,328 +12,292 0.51% 82,682,696
2021-09-30 2021-09-28 4.796 17,540,036 +8,194 0.51% 84,123,170
2021-09-29 2021-09-27 4.820 17,531,842 +13,111 0.51% 84,511,778
2021-09-28 2021-09-24 4.918 17,518,731 +17,208 0.51% 86,158,928
2021-09-27 2021-09-23 5.065 17,501,523 +73,748 0.51% 88,637,304
2021-09-23 2021-09-20 5.004 17,427,775 +16,388 0.51% 87,200,384
2021-09-21 2021-09-17 5.174 17,411,387 +10,652 0.51% 90,093,161
2021-09-20 2021-09-16 5.284 17,400,735 -2,458 0.50% 91,949,228
2021-09-17 2021-09-15 5.260 17,403,193 +14,750 0.50% 91,537,449
2021-09-16 2021-09-14 5.296 17,388,443 -263,854 0.50% 92,096,478
2021-09-14 2021-09-10 5.516 17,652,297 -144,218 0.51% 97,371,589
2021-09-13 2021-09-09 5.492 17,796,515 +54,901 0.52% 97,732,740
2021-09-10 2021-09-08 5.443 17,741,614 -450,682 0.51% 96,565,186
2021-09-09 2021-09-07 5.492 18,192,296 -42,610 0.53% 99,906,242
2021-09-08 2021-09-06 5.479 18,234,906 -128,649 0.53% 99,917,709
2021-09-07 2021-09-03 5.309 18,363,555 -25,402 0.53% 97,485,184
2021-09-06 2021-09-02 5.126 18,388,957 -164,704 0.53% 94,253,825
2021-09-03 2021-09-01 4.747 18,553,661 +767,798 0.54% 88,078,887
2021-09-02 2021-08-31 4.552 17,785,863 +131,108 0.52% 80,961,095
2021-09-01 2021-08-30 4.650 17,654,755 -81,942 0.51% 82,087,923
2021-08-31 2021-08-27 4.564 17,736,697 +24,582 0.51% 80,953,745
2021-08-30 2021-08-26 4.552 17,712,115 -2,458 0.51% 80,625,395
2021-08-25 2021-08-23 4.418 17,714,573 +31,957 0.51% 78,258,561
2021-08-23 2021-08-19 4.430 17,682,616 +24,583 0.51% 78,333,177
2021-08-19 2021-08-17 4.467 17,658,033 -8,194 0.51% 78,870,757
2021-08-18 2021-08-16 4.479 17,666,227 +11,472 0.51% 79,122,950
2021-08-13 2021-08-11 4.442 17,654,755 -2,459 0.51% 78,425,207
2021-08-11 2021-08-09 4.418 17,657,214 +86,040 0.51% 78,005,163
2021-08-10 2021-08-06 4.357 17,571,174 +8,194 0.51% 76,552,890
2021-08-09 2021-08-05 4.369 17,562,980 +8,194 0.51% 76,731,525
2021-08-05 2021-08-03 4.491 17,554,786 -4,097 0.51% 78,838,065
2021-08-04 2021-08-02 4.467 17,558,883 +24,583 0.51% 78,427,897
2021-08-03 2021-07-30 4.393 17,534,300 -24,583 0.51% 77,034,192
2021-08-02 2021-07-29 4.357 17,558,883 +24,583 0.51% 76,499,342
2021-07-30 2021-07-28 4.393 17,534,300 +3,277 0.51% 77,034,192
2021-07-26 2021-07-22 4.576 17,531,023 +5,731,854 0.51% 80,228,953
2021-07-23 2021-07-21 4.503 11,799,169 -24,582 0.34% 53,133,740
2021-07-22 2021-07-20 5.003 11,823,751 +34,415 0.34% 59,154,209
2021-07-21 2021-07-19 5.029 11,789,336 +685,699 0.34% 59,286,848
2021-07-20 2021-07-16 5.081 11,103,637 +17,792 0.34% 56,412,743
2021-07-16 2021-07-14 5.093 11,085,845 +38,677 0.34% 56,465,664
2021-07-15 2021-07-13 5.158 11,047,168 -7,736 0.34% 56,982,732
2021-07-14 2021-07-12 5.081 11,054,904 +7,736 0.34% 56,165,152
2021-07-13 2021-07-09 5.068 11,047,168 -2,321 0.34% 55,983,035
2021-07-12 2021-07-08 5.068 11,049,489 +82,768 0.34% 55,994,797
2021-07-07 2021-07-05 5.145 10,966,721 +6,962 0.34% 56,426,002
2021-07-06 2021-07-02 5.197 10,959,759 -7,735 0.34% 56,956,917
2021-07-05 2021-06-30 5.236 10,967,494 -7,736 0.34% 57,422,467
2021-06-29 2021-06-25 5.223 10,975,230 +1,548 0.34% 57,321,086
2021-06-25 2021-06-23 5.171 10,973,682 +52,600 0.34% 56,745,546
2021-06-22 2021-06-18 5.119 10,921,082 +7,735 0.34% 55,908,813
2021-06-17 2021-06-15 5.210 10,913,347 -385,221 0.34% 56,856,802
2021-06-16 2021-06-11 5.236 11,298,568 -773 0.35% 59,155,869
2021-06-15 2021-06-10 5.274 11,299,341 -774 0.35% 59,598,138
2021-06-11 2021-06-09 5.287 11,300,115 -17,017 0.35% 59,748,305
2021-06-04 2021-06-02 5.326 11,317,132 -46,413 0.35% 60,277,192
2021-06-03 2021-06-01 5.262 11,363,545 +6,962 0.35% 59,789,877
2021-06-02 2021-05-31 5.300 11,356,583 +23,206 0.35% 60,193,688
2021-06-01 2021-05-28 5.300 11,333,377 -152,386 0.35% 60,070,688
2021-05-31 2021-05-27 5.339 11,485,763 -23,206 0.35% 61,323,836
2021-05-27 2021-05-25 5.378 11,508,969 +146,971 0.35% 61,894,088
2021-05-26 2021-05-24 5.326 11,361,998 +774 0.35% 60,516,157
2021-05-21 2021-05-18 5.481 11,361,224 -9,282 0.35% 62,274,521
2021-05-18 2021-05-14 5.404 11,370,506 -7,736 0.35% 61,443,435
2021-05-17 2021-05-13 5.352 11,378,242 -23,206 0.35% 60,896,863
2021-05-12 2021-05-10 5.585 11,401,448 +58,789 0.35% 63,674,152
2021-05-11 2021-05-07 5.481 11,342,659 -15,471 0.35% 62,172,760
2021-05-07 2021-05-05 5.494 11,358,130 -88,957 0.35% 62,404,395
2021-05-06 2021-05-04 5.391 11,447,087 +355,827 0.35% 61,709,276
2021-05-05 2021-05-03 5.326 11,091,260 -17,791 0.34% 59,074,155
2021-05-04 2021-04-30 5.197 11,109,051 -30,942 0.34% 57,732,774
2021-05-03 2021-04-29 5.042 11,139,993 -26,300 0.34% 56,165,411
2021-04-29 2021-04-27 5.055 11,166,293 +1,547 0.34% 56,442,363
2021-04-26 2021-04-22 5.106 11,164,746 +40,998 0.34% 57,011,879
2021-04-23 2021-04-21 5.119 11,123,748 +17,791 0.34% 56,946,330
2021-04-22 2021-04-20 5.171 11,105,957 -19,339 0.34% 57,429,547
2021-04-21 2021-04-19 5.171 11,125,296 +6,962 0.34% 57,529,550
2021-04-20 2021-04-16 5.119 11,118,334 +11,603 0.34% 56,918,614
2021-04-19 2021-04-15 5.081 11,106,731 +25,527 0.34% 56,428,463
2021-04-15 2021-04-13 5.197 11,081,204 -23,206 0.34% 57,588,056
2021-04-14 2021-04-12 5.210 11,104,410 -7,735 0.34% 57,852,209
2021-04-13 2021-04-09 5.223 11,112,145 +23,206 0.34% 58,036,161
2021-04-12 2021-04-08 5.300 11,088,939 +7,735 0.34% 58,775,085
2021-04-08 2021-04-01 5.430 11,081,204 -12,377 0.34% 60,166,626
2021-04-01 2021-03-30 5.391 11,093,581 -23,206 0.34% 59,803,586
2021-03-30 2021-03-26 5.184 11,116,787 +23,206 0.34% 57,629,264
2021-03-25 2021-03-23 5.313 11,093,581 -19,338 0.34% 58,943,103
2021-03-24 2021-03-22 5.417 11,112,919 -7,735 0.34% 60,195,162
2021-03-23 2021-03-19 5.352 11,120,654 -506 0.34% 59,518,241
2021-03-22 2021-03-18 5.391 11,121,160 -7,736 0.34% 59,952,260
2021-03-19 2021-03-17 5.378 11,128,896 -14,697 0.34% 59,850,093
2021-03-18 2021-03-16 5.404 11,143,593 -79,674 0.34% 60,217,253
2021-03-17 2021-03-15 5.249 11,223,267 -13,924 0.34% 58,906,707
2021-03-15 2021-03-11 5.055 11,237,191 -7,735 0.35% 56,800,732
2021-03-12 2021-03-10 5.093 11,244,926 +35,583 0.35% 57,275,942
2021-03-11 2021-03-09 5.119 11,209,343 +38,676 0.34% 57,384,521
2021-03-10 2021-03-08 5.223 11,170,667 +13,151 0.34% 58,341,808
2021-03-09 2021-03-05 5.365 11,157,516 -3,868 0.34% 59,859,768
2021-03-08 2021-03-04 5.262 11,161,384 -10,056 0.34% 58,726,196
2021-03-05 2021-03-03 5.352 11,171,440 -32,489 0.34% 59,790,049
2021-03-04 2021-03-02 5.262 11,203,929 -3,867 0.34% 58,950,049
2021-03-03 2021-03-01 5.313 11,207,796 -10,056 0.34% 59,549,957
2021-03-02 2021-02-26 5.300 11,217,852 +3,094 0.34% 59,458,367
2021-03-01 2021-02-25 5.326 11,214,758 -104,427 0.34% 59,731,929
2021-02-26 2021-02-24 5.068 11,319,185 +773 0.35% 57,361,518
2021-02-25 2021-02-23 5.197 11,318,412 +15,471 0.35% 58,820,805
2021-02-24 2021-02-22 5.093 11,302,941 -145,425 0.35% 57,571,441
2021-02-23 2021-02-19 5.029 11,448,366 -57,242 0.35% 57,572,160
2021-02-19 2021-02-17 4.951 11,505,608 +16,245 0.35% 56,967,579
2021-02-18 2021-02-16 4.822 11,489,363 -49,507 0.35% 55,401,841
2021-02-16 2021-02-09 4.667 11,538,870 +774 0.35% 53,850,519
2021-02-09 2021-02-05 4.654 11,538,096 +2,320 0.35% 53,697,747
2021-02-08 2021-02-04 4.589 11,535,776 +54,148 0.35% 52,941,298
2021-02-05 2021-02-03 4.628 11,481,628 -8,509 0.35% 53,138,087
2021-02-04 2021-02-02 4.667 11,490,137 +11,603 0.35% 53,623,088
2021-02-02 2021-01-29 4.563 11,478,534 +7,735 0.35% 52,381,815
2021-02-01 2021-01-28 4.641 11,470,799 +34,810 0.35% 53,236,259
2021-01-28 2021-01-26 4.719 11,435,989 +10,056 0.35% 53,961,748
2021-01-27 2021-01-25 4.757 11,425,933 +29,394 0.35% 54,357,429
2021-01-26 2021-01-22 4.900 11,396,539 -3,868 0.35% 55,838,225
2021-01-25 2021-01-21 5.042 11,400,407 +7,736 0.35% 57,478,361
2021-01-22 2021-01-20 5.145 11,392,671 -9,283 0.35% 58,617,601
2021-01-21 2021-01-19 5.145 11,401,954 -37,130 0.35% 58,665,364
2021-01-20 2021-01-18 5.055 11,439,084 +20,886 0.35% 57,821,243
2021-01-19 2021-01-15 4.913 11,418,198 +139,236 0.35% 56,091,956
2021-01-18 2021-01-14 5.042 11,278,962 +483,460 0.35% 56,866,062
2021-01-15 2021-01-13 4.977 10,795,502 -40,997 0.33% 53,730,760
2021-01-14 2021-01-12 4.874 10,836,499 -44,091 0.33% 52,814,085
2021-01-12 2021-01-08 4.654 10,880,590 -44,866 0.33% 50,637,745
2021-01-08 2021-01-06 4.796 10,925,456 +29,395 0.34% 52,400,194
2021-01-07 2021-01-05 4.563 10,896,061 -47,186 0.33% 49,723,724
2021-01-06 2021-01-04 4.370 10,943,247 +35,583 0.34% 47,816,999
2021-01-05 2020-12-31 4.421 10,907,664 -15,471 0.34% 48,225,559
2021-01-04 2020-12-29 4.382 10,923,135 +38,677 0.34% 47,870,329
2020-12-30 2020-12-28 4.382 10,884,458 +7,735 0.33% 47,700,828
2020-12-29 2020-12-24 4.395 10,876,723 +3,868 0.33% 47,807,540
2020-12-28 2020-12-22 4.318 10,872,855 +79,674 0.33% 46,947,176
2020-12-23 2020-12-21 4.395 10,793,181 +42,545 0.33% 47,440,340
2020-12-22 2020-12-18 4.486 10,750,636 +24,753 0.33% 48,226,200
2020-12-21 2020-12-17 4.486 10,725,883 -15,471 0.33% 48,115,161
2020-12-18 2020-12-16 4.434 10,741,354 -23,206 0.33% 47,629,121
2020-12-17 2020-12-15 4.447 10,764,560 +102,107 0.33% 47,871,181
2020-12-16 2020-12-14 4.447 10,662,453 +7,735 0.33% 47,417,100
2020-12-15 2020-12-11 4.460 10,654,718 +123,766 0.33% 47,520,442
2020-12-14 2020-12-10 4.512 10,530,952 +116,030 0.32% 47,513,002
2020-12-11 2020-12-09 4.602 10,414,922 +38,677 0.32% 47,931,987
2020-12-10 2020-12-08 4.641 10,376,245 +115,257 0.32% 48,156,407
2020-12-09 2020-12-07 4.706 10,260,988 -4,641 0.32% 48,284,749
2020-12-08 2020-12-04 4.783 10,265,629 -13,924 0.32% 49,102,850
2020-12-07 2020-12-03 4.913 10,279,553 +30,942 0.32% 50,498,356
2020-12-04 2020-12-02 4.964 10,248,611 +15,470 0.31% 50,876,315
2020-12-03 2020-12-01 4.964 10,233,141 +34,809 0.31% 50,799,519
2020-12-02 2020-11-30 4.951 10,198,332 +846,249 0.31% 50,494,879
2020-12-01 2020-11-27 5.042 9,352,083 +15,471 0.29% 47,151,159
2020-11-27 2020-11-25 5.029 9,336,612 +26,300 0.29% 46,952,457
2020-11-26 2020-11-24 5.132 9,310,312 +201,119 0.29% 47,783,082
2020-11-24 2020-11-20 5.119 9,109,193 +38,677 0.28% 46,633,123
2020-11-23 2020-11-19 5.081 9,070,516 +6,188 0.28% 46,083,341
2020-11-20 2020-11-18 5.145 9,064,328 +116,031 0.28% 46,637,805
2020-11-16 2020-11-12 5.184 8,948,297 -92,825 0.27% 46,387,843
2020-11-13 2020-11-11 5.274 9,041,122 +41,771 0.28% 47,687,209
2020-11-12 2020-11-10 4.951 8,999,351 -22,432 0.28% 44,558,379
2020-11-09 2020-11-05 5.003 9,021,783 -3,868 0.28% 45,135,968
2020-11-06 2020-11-04 4.925 9,025,651 -1,547 0.28% 44,455,237
2020-11-05 2020-11-03 4.874 9,027,198 -30,168 0.28% 43,996,055
2020-11-04 2020-11-02 4.693 9,057,366 -17,018 0.28% 42,503,819
2020-11-02 2020-10-29 4.602 9,074,384 +15,471 0.28% 41,762,507
2020-10-30 2020-10-28 4.589 9,058,913 +15,471 0.28% 41,574,196
2020-10-28 2020-10-23 4.706 9,043,442 +116,030 0.28% 42,555,388
2020-10-27 2020-10-22 4.589 8,927,412 +15,471 0.27% 40,970,696
2020-10-22 2020-10-20 4.589 8,911,941 +7,735 0.27% 40,899,695
2020-10-21 2020-10-19 4.693 8,904,206 -23,206 0.27% 41,785,080
2020-10-19 2020-10-15 4.499 8,927,412 +63,430 0.27% 40,162,823
2020-10-16 2020-10-14 4.654 8,863,982 +15,471 0.27% 41,252,548
2020-10-15 2020-10-12 4.757 8,848,511 -1,547 0.27% 42,095,670
2020-10-12 2020-10-08 4.757 8,850,058 +7,735 0.27% 42,103,030
2020-10-09 2020-10-07 4.706 8,842,323 +7,736 0.27% 41,608,990
2020-10-07 2020-10-05 4.628 8,834,587 +1,547 0.27% 40,887,324
2020-10-06 2020-09-30 4.706 8,833,040 +3,867 0.27% 41,565,307
2020-10-05 2020-09-29 4.719 8,829,173 +13,150 0.27% 41,661,251
2020-09-28 2020-09-24 4.835 8,816,023 +1,547 0.27% 42,624,935
2020-09-23 2020-09-21 5.068 8,814,476 -9,282 0.27% 44,668,563
2020-09-17 2020-09-15 4.951 8,823,758 +9,282 0.27% 43,688,967
2020-09-16 2020-09-14 4.964 8,814,476 +1,548 0.27% 43,756,960
2020-09-14 2020-09-10 4.977 8,812,928 +4,641 0.27% 43,863,205
2020-09-10 2020-09-08 4.900 8,808,287 +7,735 0.27% 43,156,884
2020-09-08 2020-09-04 4.913 8,800,552 +4,641 0.27% 43,232,756
2020-09-07 2020-09-03 4.951 8,795,911 +10,830 0.27% 43,551,089
2020-09-04 2020-09-02 5.042 8,785,081 +3,867 0.27% 44,292,459
2020-09-03 2020-09-01 5.093 8,781,214 +9,283 0.27% 44,727,044
2020-09-02 2020-08-31 5.145 8,771,931 -15,471 0.27% 45,133,363
2020-09-01 2020-08-28 5.184 8,787,402 +7,736 0.27% 45,553,765
2020-08-31 2020-08-27 5.223 8,779,666 +37,129 0.27% 45,854,163
2020-08-27 2020-08-25 5.520 8,742,537 -42,544 0.27% 48,259,717
2020-08-26 2020-08-24 5.326 8,785,081 -3,868 0.27% 46,791,008
2020-08-25 2020-08-21 5.378 8,788,949 -3,868 0.27% 47,266,091
2020-08-21 2020-08-19 5.339 8,792,817 +7,736 0.27% 46,945,882
2020-08-19 2020-08-17 5.481 8,785,081 -26,300 0.27% 48,153,853
2020-08-18 2020-08-14 5.443 8,811,381 +27,073 0.27% 47,956,280
2020-08-14 2020-08-12 5.378 8,784,308 +7,736 0.27% 47,241,132
2020-08-13 2020-08-11 5.326 8,776,572 -30,942 0.27% 46,745,687
2020-08-12 2020-08-10 5.287 8,807,514 -7,735 0.27% 46,568,909
2020-08-11 2020-08-07 5.171 8,815,249 +7,735 0.27% 45,584,164
2020-08-10 2020-08-06 5.145 8,807,514 -16,244 0.27% 45,316,445
2020-08-06 2020-08-04 5.171 8,823,758 +15,471 0.27% 45,628,164
2020-08-05 2020-08-03 5.106 8,808,287 +3,094 0.27% 44,978,811
2020-08-03 2020-07-30 5.093 8,805,193 -24,753 0.27% 44,849,181
2020-07-31 2020-07-29 5.081 8,829,946 +20,885 0.27% 44,861,110
2020-07-30 2020-07-28 5.538 8,809,061 +7,736 0.27% 48,782,187
2020-07-29 2020-07-27 5.511 8,801,325 +404,492 0.27% 48,501,013
2020-07-28 2020-07-24 5.497 8,396,833 -40,621 0.27% 46,158,309
2020-07-27 2020-07-23 5.578 8,437,454 +39,883 0.27% 47,067,049
2020-07-24 2020-07-22 5.592 8,397,571 +29,543 0.27% 46,958,269
2020-07-23 2020-07-21 5.660 8,368,028 +71,641 0.27% 47,359,569
2020-07-22 2020-07-20 5.741 8,296,387 +14,771 0.27% 47,628,094
2020-07-21 2020-07-17 5.578 8,281,616 +14,772 0.27% 46,197,731
2020-07-20 2020-07-16 5.727 8,266,844 +10,340 0.27% 47,346,562
2020-07-17 2020-07-15 5.836 8,256,504 +51,700 0.27% 48,181,665
2020-07-15 2020-07-13 6.093 8,204,804 +14,032 0.26% 49,990,682
2020-07-13 2020-07-09 6.364 8,190,772 +14,772 0.26% 52,123,196
2020-07-10 2020-07-08 6.486 8,176,000 -62,040 0.26% 53,025,495
2020-07-09 2020-07-07 6.215 8,238,040 -31,759 0.27% 51,197,048
2020-07-08 2020-07-06 6.161 8,269,799 -60,562 0.27% 50,946,539
2020-07-07 2020-07-03 5.660 8,330,361 +4,431 0.27% 47,146,390
2020-07-06 2020-07-02 5.565 8,325,930 -9,601 0.27% 46,332,199
2020-07-02 2020-06-29 5.375 8,335,531 +5,908 0.27% 44,805,581
2020-06-30 2020-06-26 5.443 8,329,623 +2,216 0.27% 45,337,726
2020-06-26 2020-06-23 5.605 8,327,407 +7,386 0.27% 46,678,670
2020-06-22 2020-06-18 5.687 8,320,021 +14,033 0.27% 47,313,171
2020-06-19 2020-06-17 5.646 8,305,988 -739 0.27% 46,895,988
2020-06-16 2020-06-12 5.633 8,306,727 -71,641 0.27% 46,787,690
2020-06-11 2020-06-09 5.876 8,378,368 +59,085 0.27% 49,233,136
2020-06-10 2020-06-08 5.930 8,319,283 -2,954 0.27% 49,336,501
2020-06-08 2020-06-04 5.687 8,322,237 +14,771 0.27% 47,325,772
2020-06-05 2020-06-03 5.836 8,307,466 +2,955 0.27% 48,479,059
2020-06-04 2020-06-02 5.754 8,304,511 -1,477 0.27% 47,787,172
2020-06-03 2020-06-01 5.727 8,305,988 -81,982 0.27% 47,570,751
2020-06-02 2020-05-29 5.727 8,387,970 -36,190 0.27% 48,040,285
2020-05-29 2020-05-27 5.687 8,424,160 -4,431 0.27% 47,905,374
2020-05-28 2020-05-26 5.714 8,428,591 +33,236 0.27% 48,158,813
2020-05-27 2020-05-25 5.700 8,395,355 +22,157 0.27% 47,855,240
2020-05-26 2020-05-22 5.727 8,373,198 +14,771 0.27% 47,955,681
2020-05-25 2020-05-21 5.985 8,358,427 +36,929 0.27% 50,021,322
2020-05-22 2020-05-20 6.012 8,321,498 -7,386 0.27% 50,025,659
2020-05-19 2020-05-15 5.957 8,328,884 +7,386 0.27% 49,618,980
2020-05-14 2020-05-12 6.093 8,321,498 +7,385 0.27% 50,701,682
2020-05-13 2020-05-11 6.228 8,314,113 -15,510 0.27% 51,782,390
2020-05-11 2020-05-07 6.188 8,329,623 +3,693 0.27% 51,540,649
2020-05-07 2020-05-05 6.052 8,325,930 +29,543 0.27% 50,390,494
2020-05-06 2020-05-04 6.201 8,296,387 -7,386 0.27% 51,447,327
2020-05-05 2020-04-29 6.309 8,303,773 -1,477 0.27% 52,392,573
2020-05-04 2020-04-28 6.309 8,305,250 -738 0.27% 52,401,892
2020-04-28 2020-04-24 6.147 8,305,988 +56,074 0.27% 51,057,023
2020-04-24 2020-04-22 6.188 8,249,914 -739 0.27% 51,047,439
2020-04-23 2020-04-21 6.066 8,250,653 -20,680 0.27% 50,046,611
2020-04-22 2020-04-20 6.093 8,271,333 -7,385 0.27% 50,396,034
2020-04-17 2020-04-15 5.930 8,278,718 +738 0.27% 49,095,935
2020-04-16 2020-04-14 6.120 8,277,980 +44,315 0.27% 50,660,695
2020-04-15 2020-04-09 6.147 8,233,665 -38,406 0.26% 50,612,453
2020-04-14 2020-04-08 5.971 8,272,071 -22,157 0.27% 49,392,520
2020-04-09 2020-04-07 5.998 8,294,228 -38,406 0.27% 49,749,421
2020-04-08 2020-04-06 5.917 8,332,634 +3,693 0.27% 49,302,857
2020-04-06 2020-04-02 5.781 8,328,941 -18,464 0.27% 48,153,294
2020-04-03 2020-04-01 5.714 8,347,405 +53,177 0.27% 47,694,936
2020-04-02 2020-03-31 5.592 8,294,228 +69,425 0.27% 46,380,386
2020-04-01 2020-03-30 5.280 8,224,803 +18,465 0.26% 43,430,862
2020-03-31 2020-03-27 5.199 8,206,338 -5,170 0.26% 42,666,691
2020-03-26 2020-03-24 4.807 8,211,508 +45,791 0.26% 39,469,317
2020-03-25 2020-03-23 4.698 8,165,717 +7,386 0.26% 38,364,729
2020-03-24 2020-03-20 5.132 8,158,331 +14,771 0.26% 41,864,785
2020-03-23 2020-03-19 4.969 8,143,560 +28,066 0.26% 40,465,853
2020-03-19 2020-03-17 5.416 8,115,494 +6,647 0.26% 43,952,470
2020-03-18 2020-03-16 5.429 8,108,847 -5,909 0.26% 44,026,262
2020-03-17 2020-03-13 5.565 8,114,756 +39,145 0.26% 45,157,057
2020-03-16 2020-03-12 5.660 8,075,611 +11,078 0.26% 45,704,610
2020-03-13 2020-03-11 5.795 8,064,533 +24,373 0.26% 46,733,825
2020-03-11 2020-03-09 5.863 8,040,160 +738 0.26% 47,136,890
2020-03-09 2020-03-05 6.337 8,039,422 +7,386 0.26% 50,942,355
2020-03-06 2020-03-04 6.337 8,032,036 +22,157 0.26% 50,895,553
2020-03-05 2020-03-03 6.255 8,009,879 +14,772 0.26% 50,104,447
2020-03-04 2020-03-02 6.201 7,995,107 -7,386 0.26% 49,579,038
2020-03-03 2020-02-28 5.957 8,002,493 -28,804 0.26% 47,674,519
2020-03-02 2020-02-27 6.093 8,031,297 -8,125 0.26% 48,933,529
2020-02-28 2020-02-26 5.930 8,039,422 +11,079 0.26% 47,676,819
2020-02-27 2020-02-25 5.890 8,028,343 +14,771 0.26% 47,285,013
2020-02-26 2020-02-24 6.025 8,013,572 -66,471 0.26% 48,283,027
2020-02-24 2020-02-20 6.323 8,080,043 -2,954 0.26% 51,090,352
2020-02-20 2020-02-18 6.323 8,082,997 -7,386 0.26% 51,109,030
2020-02-18 2020-02-14 6.201 8,090,383 +2,954 0.26% 50,169,861
2020-02-17 2020-02-13 6.188 8,087,429 +5,170 0.26% 50,042,042
2020-02-14 2020-02-12 6.147 8,082,259 -5,170 0.26% 49,681,758
2020-02-13 2020-02-11 6.106 8,087,429 +7,386 0.26% 49,385,035
2020-02-11 2020-02-07 5.998 8,080,043 -7,386 0.26% 48,464,723
2020-02-10 2020-02-06 6.012 8,087,429 -23,634 0.26% 48,618,526
2020-02-06 2020-02-04 5.687 8,111,063 +16,249 0.26% 46,124,896
2020-02-05 2020-02-03 5.673 8,094,814 +7,385 0.26% 45,922,893
2020-02-04 2020-01-31 5.809 8,087,429 +3,693 0.26% 46,976,008
2020-02-03 2020-01-30 5.890 8,083,736 +43,576 0.26% 47,611,265
2020-01-31 2020-01-29 6.039 8,040,160 +62,778 0.26% 48,552,085
2020-01-30 2020-01-24 6.337 7,977,382 +14,772 0.26% 50,549,234
2020-01-29 2020-01-22 6.499 7,962,610 -29,543 0.26% 51,749,365
2020-01-23 2020-01-21 6.445 7,992,153 -16,987 0.26% 51,508,521
2020-01-22 2020-01-20 6.648 8,009,140 +16,987 0.26% 53,244,618
2020-01-21 2020-01-17 6.621 7,992,153 -28,804 0.26% 52,915,266
2020-01-20 2020-01-16 6.499 8,020,957 -7,386 0.26% 52,128,564
2020-01-16 2020-01-14 6.607 8,028,343 -1,477 0.26% 53,046,176
2020-01-15 2020-01-13 6.567 8,029,820 -73,857 0.26% 52,729,771
2020-01-13 2020-01-09 6.553 8,103,677 +22,157 0.26% 53,105,050
2020-01-10 2020-01-08 6.513 8,081,520 +48,007 0.26% 52,631,587
2020-01-09 2020-01-07 6.675 8,033,513 +81,243 0.26% 53,624,192
2020-01-08 2020-01-06 6.702 7,952,270 -7,386 0.26% 53,297,232
2020-01-07 2020-01-03 6.797 7,959,656 -22,896 0.26% 54,101,132
2020-01-06 2020-01-02 6.716 7,982,552 +73,857 0.26% 53,608,267
2020-01-03 2019-12-31 6.513 7,908,695 -6,647 0.25% 51,506,050
2020-01-02 2019-12-27 6.486 7,915,342 -13,294 0.25% 51,334,996
2019-12-30 2019-12-24 6.445 7,928,636 +26,588 0.26% 51,099,161
2019-12-27 2019-12-20 6.431 7,902,048 +18,465 0.25% 50,820,813
2019-12-23 2019-12-19 6.526 7,883,583 +13,294 0.25% 51,449,247
2019-12-20 2019-12-18 6.594 7,870,289 -13,294 0.25% 51,895,294
2019-12-19 2019-12-17 6.621 7,883,583 -2,216 0.25% 52,196,435
2019-12-18 2019-12-16 6.364 7,885,799 -14,771 0.25% 50,182,455
2019-12-17 2019-12-13 6.418 7,900,570 +5,170 0.25% 50,704,337
2019-12-16 2019-12-12 6.296 7,895,400 -81,243 0.25% 49,709,046
2019-12-13 2019-12-11 6.201 7,976,643 +13,294 0.26% 49,464,540
2019-12-12 2019-12-10 6.147 7,963,349 +739 0.26% 48,950,817
2019-12-11 2019-12-09 6.188 7,962,610 +9,601 0.26% 49,269,707
2019-12-10 2019-12-06 6.174 7,953,009 +22,157 0.26% 49,102,619
2019-12-06 2019-12-04 6.066 7,930,852 +90,106 0.26% 48,106,770
2019-12-04 2019-12-02 6.201 7,840,746 +29,543 0.25% 48,621,819
2019-12-03 2019-11-29 6.201 7,811,203 +3,692 0.25% 48,438,618
2019-12-02 2019-11-28 6.323 7,807,511 +5,909 0.25% 49,367,124
2019-11-28 2019-11-26 6.445 7,801,602 +8,863 0.25% 50,280,441
2019-11-27 2019-11-25 6.553 7,792,739 +5,908 0.25% 51,067,410
2019-11-26 2019-11-22 6.228 7,786,831 +14,772 0.25% 48,498,345
2019-11-25 2019-11-21 6.201 7,772,059 +10,340 0.25% 48,195,879
2019-11-22 2019-11-20 6.282 7,761,719 +6,647 0.25% 48,762,306
2019-11-21 2019-11-19 6.377 7,755,072 -7,386 0.25% 49,455,555
2019-11-20 2019-11-18 6.337 7,762,458 -14,033 0.25% 49,187,353
2019-11-15 2019-11-13 6.296 7,776,491 +7,386 0.25% 48,960,401
2019-11-14 2019-11-12 6.486 7,769,105 -14,033 0.25% 50,386,576
2019-11-13 2019-11-11 6.418 7,783,138 -111,524 0.25% 49,950,681
2019-11-11 2019-11-07 6.770 7,894,662 -4,431 0.25% 53,445,591
2019-11-08 2019-11-06 6.702 7,899,093 +31,758 0.25% 52,940,832
2019-11-07 2019-11-05 6.810 7,867,335 +25,112 0.25% 53,580,155
2019-11-06 2019-11-04 6.729 7,842,223 +155,099 0.25% 52,772,044
2019-11-05 2019-11-01 6.526 7,687,124 +8,125 0.25% 50,167,131
2019-11-04 2019-10-31 6.404 7,678,999 +7,385 0.25% 49,178,366
2019-11-01 2019-10-30 6.445 7,671,614 -5,908 0.25% 49,442,684
2019-10-29 2019-10-25 6.499 7,677,522 -17,726 0.25% 49,896,565
2019-10-28 2019-10-24 6.540 7,695,248 +10,340 0.25% 50,324,340
2019-10-23 2019-10-21 6.431 7,684,908 +3,693 0.25% 49,424,311
2019-10-18 2019-10-16 6.418 7,681,215 +14,033 0.25% 49,296,559
2019-10-16 2019-10-14 6.499 7,667,182 +2,215 0.25% 49,829,365
2019-10-15 2019-10-11 6.513 7,664,967 +4,432 0.25% 49,918,750
2019-10-11 2019-10-09 6.323 7,660,535 +7,386 0.25% 48,437,790
2019-10-09 2019-10-04 6.404 7,653,149 +14,771 0.25% 49,012,815
2019-10-08 2019-10-03 6.526 7,638,378 -29,543 0.25% 49,849,008
2019-10-03 2019-09-30 6.445 7,667,921 +19,203 0.25% 49,418,883
2019-10-02 2019-09-27 6.458 7,648,718 +50,223 0.25% 49,398,683
2019-09-30 2019-09-26 6.540 7,598,495 +67,210 0.24% 49,691,608
2019-09-27 2019-09-25 6.621 7,531,285 +29,542 0.24% 49,863,904
2019-09-26 2019-09-24 6.756 7,501,743 -4,431 0.24% 50,684,021
2019-09-25 2019-09-23 6.838 7,506,174 -12,556 0.24% 51,323,746
2019-09-24 2019-09-20 7.054 7,518,730 +152,146 0.24% 53,038,417
2019-09-23 2019-09-19 6.824 7,366,584 +29,542 0.24% 50,269,553
2019-09-20 2019-09-18 6.932 7,337,042 +16,249 0.24% 50,862,688
2019-09-19 2019-09-17 6.986 7,320,793 +27,327 0.24% 51,146,529
2019-09-18 2019-09-16 7.122 7,293,466 -62,778 0.23% 51,943,122
2019-09-16 2019-09-12 7.149 7,356,244 +14,771 0.24% 52,589,421
2019-09-13 2019-09-11 7.081 7,341,473 +66,471 0.24% 51,986,818
2019-09-11 2019-09-09 7.054 7,275,002 -14,771 0.23% 51,319,117
2019-09-10 2019-09-06 7.108 7,289,773 +63,517 0.23% 51,818,119
2019-09-09 2019-09-05 6.973 7,226,256 +113,740 0.23% 50,388,208
2019-09-05 2019-09-03 6.770 7,112,516 +44,314 0.23% 48,150,588
2019-09-03 2019-08-30 6.946 7,068,202 -2,954 0.23% 49,094,705
2019-09-02 2019-08-29 6.865 7,071,156 -2,955 0.23% 48,540,776
2019-08-29 2019-08-27 6.838 7,074,111 -9,601 0.23% 48,369,499
2019-08-28 2019-08-26 6.648 7,083,712 +50,961 0.23% 47,092,389
2019-08-26 2019-08-22 7.014 7,032,751 -738 0.23% 49,324,574
2019-08-22 2019-08-20 7.122 7,033,489 +4,431 0.23% 50,091,599
2019-08-21 2019-08-19 6.973 7,029,058 +7,386 0.23% 49,013,159
2019-08-20 2019-08-16 6.892 7,021,672 +738 0.23% 48,391,230
2019-08-16 2019-08-14 6.986 7,020,934 +7,386 0.23% 49,051,572
2019-08-15 2019-08-13 7.081 7,013,548 -3,693 0.23% 49,664,698
2019-08-14 2019-08-12 7.122 7,017,241 +739 0.23% 49,975,883
2019-08-12 2019-08-08 7.203 7,016,502 -18,464 0.23% 50,540,627
2019-08-08 2019-08-06 7.149 7,034,966 -30,282 0.23% 50,292,620
2019-08-06 2019-08-02 7.420 7,065,248 +35,452 0.23% 52,422,329
2019-08-05 2019-08-01 7.406 7,029,796 +7,385 0.23% 52,064,103
2019-08-02 2019-07-31 7.474 7,022,411 +22,157 0.23% 52,484,814
2019-08-01 2019-07-30 7.596 7,000,254 +7,386 0.23% 53,172,245
2019-07-25 2019-07-23 7.772 6,992,868 -42,837 0.23% 54,346,998
2019-07-24 2019-07-22 7.758 7,035,705 +3,693 0.23% 54,584,657
2019-07-23 2019-07-19 7.907 7,032,012 +11,078 0.23% 55,603,328
2019-07-22 2019-07-18 7.812 7,020,934 -2,215 0.23% 54,850,304
2019-07-19 2019-07-17 7.853 7,023,149 -12,556 0.23% 55,152,882
2019-07-18 2019-07-16 7.785 7,035,705 +22,157 0.23% 54,775,179
2019-07-16 2019-07-12 7.582 7,013,548 +11,079 0.23% 53,178,262
2019-07-15 2019-07-11 8.001 7,002,469 +26,588 0.23% 56,028,785
2019-07-12 2019-07-10 7.960 6,975,881 +190,890 0.22% 55,525,338
2019-07-11 2019-07-09 7.946 6,784,991 +62,630 0.22% 53,911,676
2019-07-10 2019-07-08 8.071 6,722,361 +18,717 0.22% 54,254,466
2019-07-09 2019-07-05 8.140 6,703,644 -30,235 0.22% 54,569,011
2019-07-08 2019-07-04 8.196 6,733,879 +61,190 0.22% 55,189,295
2019-07-05 2019-07-03 8.196 6,672,689 -350,583 0.22% 54,687,796
2019-07-04 2019-07-02 8.224 7,023,272 +7,918 0.23% 57,756,215
2019-07-03 2019-06-28 8.251 7,015,354 +14,398 0.23% 57,886,003
2019-07-02 2019-06-27 8.321 7,000,956 +5,039 0.23% 58,253,456
2019-06-27 2019-06-25 8.293 6,995,917 +5,039 0.23% 58,017,165
2019-06-26 2019-06-24 8.474 6,990,878 +720 0.23% 59,237,822
2019-06-25 2019-06-21 8.515 6,990,158 +22,317 0.23% 59,523,025
2019-06-24 2019-06-20 8.779 6,967,841 -14,398 0.23% 61,172,022
2019-06-21 2019-06-19 8.779 6,982,239 -86,386 0.23% 61,298,425
2019-06-20 2019-06-18 8.654 7,068,625 -74,148 0.23% 61,173,104
2019-06-19 2019-06-17 8.612 7,142,773 -6,479 0.24% 61,517,130
2019-06-17 2019-06-13 8.765 7,149,252 +42,473 0.24% 62,665,353
2019-06-14 2019-06-12 8.876 7,106,779 -60,470 0.23% 63,082,834
2019-06-13 2019-06-11 8.626 7,167,249 -160,534 0.24% 61,827,491
2019-06-11 2019-06-06 7.918 7,327,783 +9,358 0.24% 58,020,970
2019-06-10 2019-06-05 8.071 7,318,425 -720 0.24% 59,065,147
2019-06-06 2019-06-04 8.140 7,319,145 +720 0.24% 59,579,313
2019-06-05 2019-06-03 8.140 7,318,425 +154,055 0.24% 59,573,453
2019-06-04 2019-05-31 8.140 7,164,370 -7,199 0.24% 58,319,414
2019-05-30 2019-05-28 7.821 7,171,569 +14,398 0.24% 56,086,728
2019-05-28 2019-05-24 7.862 7,157,171 +14,398 0.24% 56,272,389
2019-05-27 2019-05-23 7.835 7,142,773 +25,196 0.24% 55,960,744
2019-05-24 2019-05-22 7.960 7,117,577 +1,440 0.23% 56,653,184
2019-05-23 2019-05-21 8.071 7,116,137 -7,919 0.23% 57,432,532
2019-05-22 2019-05-20 8.237 7,124,056 -15,118 0.24% 58,683,978
2019-05-20 2019-05-16 8.112 7,139,174 -2,159 0.24% 57,915,971
2019-05-17 2019-05-15 8.154 7,141,333 +719 0.24% 58,231,089
2019-05-16 2019-05-14 8.140 7,140,614 -19,436 0.24% 58,126,035
2019-05-15 2019-05-10 8.251 7,160,050 +7,198 0.24% 59,079,938
2019-05-14 2019-05-09 8.321 7,152,852 +15,118 0.24% 59,517,350
2019-05-10 2019-05-08 8.321 7,137,734 +12,238 0.24% 59,391,557
2019-05-09 2019-05-07 8.446 7,125,496 +55,431 0.24% 60,180,558
2019-05-07 2019-05-03 8.710 7,070,065 -57,591 0.23% 61,578,411
2019-05-03 2019-04-30 8.585 7,127,656 +69,109 0.24% 61,188,912
2019-05-02 2019-04-29 8.779 7,058,547 +7,919 0.23% 61,968,348
2019-04-30 2019-04-26 8.446 7,050,628 +16,557 0.23% 59,548,237
2019-04-29 2019-04-25 8.557 7,034,071 +30,235 0.23% 60,190,089
2019-04-26 2019-04-24 8.682 7,003,836 +23,037 0.23% 60,806,991
2019-04-25 2019-04-23 8.668 6,980,799 +25,196 0.23% 60,510,014
2019-04-24 2019-04-18 8.890 6,955,603 -4,320 0.23% 61,837,552
2019-04-23 2019-04-17 9.113 6,959,923 +17,997 0.23% 63,422,857
2019-04-17 2019-04-15 9.057 6,941,926 +27,356 0.23% 62,873,133
2019-04-16 2019-04-12 9.085 6,914,570 +12,958 0.23% 62,817,472
2019-04-15 2019-04-11 9.140 6,901,612 +44,633 0.23% 63,083,236
2019-04-12 2019-04-10 9.390 6,856,979 -7,199 0.23% 64,389,795
2019-04-11 2019-04-09 9.307 6,864,178 +38,154 0.23% 63,885,289
2019-04-10 2019-04-08 9.404 6,826,024 +404,574 0.23% 64,193,936
2019-04-09 2019-04-04 9.446 6,421,450 +33,835 0.21% 60,656,807
2019-04-08 2019-04-03 9.627 6,387,615 -23,036 0.21% 61,490,708
2019-04-04 2019-04-02 9.363 6,410,651 +125,260 0.21% 60,020,493
2019-04-03 2019-04-01 9.682 6,285,391 +34,554 0.21% 60,855,888
2019-04-02 2019-03-29 9.946 6,250,837 +10,798 0.21% 62,171,125
2019-04-01 2019-03-28 9.960 6,240,039 -720 0.21% 62,150,408
2019-03-29 2019-03-27 9.946 6,240,759 +2,160 0.21% 62,070,888
2019-03-28 2019-03-26 10.057 6,238,599 +720 0.21% 62,742,694
2019-03-27 2019-03-25 10.141 6,237,879 +720 0.21% 63,255,360
2019-03-25 2019-03-21 10.196 6,237,159 -7,199 0.21% 63,594,624
2019-03-22 2019-03-20 10.279 6,244,358 +7,919 0.21% 64,188,473
2019-03-15 2019-03-13 10.460 6,236,439 -13,678 0.21% 65,233,275
2019-03-14 2019-03-12 10.654 6,250,117 +4,319 0.21% 66,591,844
2019-03-13 2019-03-11 10.307 6,245,798 +6,479 0.21% 64,376,797
2019-03-12 2019-03-08 10.363 6,239,319 -33,834 0.21% 64,656,702
2019-03-11 2019-03-07 10.918 6,273,153 -10,079 0.21% 68,492,963
2019-03-08 2019-03-06 11.043 6,283,232 +13,678 0.21% 69,388,540
2019-03-07 2019-03-05 10.905 6,269,554 -10,078 0.21% 68,366,576
2019-03-06 2019-03-04 10.877 6,279,632 -8,639 0.21% 68,302,010
2019-03-01 2019-02-27 10.780 6,288,271 +21,597 0.21% 67,784,516
2019-02-28 2019-02-26 11.043 6,266,674 +5,759 0.21% 69,205,683
2019-02-27 2019-02-25 10.752 6,260,915 -17,997 0.21% 67,315,689
2019-02-22 2019-02-20 10.738 6,278,912 -23,037 0.21% 67,421,967
2019-02-21 2019-02-19 10.599 6,301,949 -21,596 0.21% 66,793,923
2019-02-20 2019-02-18 10.613 6,323,545 -39,594 0.21% 67,110,658
2019-02-19 2019-02-15 10.321 6,363,139 +6,479 0.21% 65,674,648
2019-02-18 2019-02-14 10.529 6,356,660 +1,440 0.21% 66,932,295
2019-02-15 2019-02-13 10.363 6,355,220 -2,160 0.21% 65,857,758
2019-02-13 2019-02-11 10.210 6,357,380 +1,440 0.21% 64,908,719
2019-02-12 2019-02-08 10.279 6,355,940 -4,319 0.21% 65,335,472
2019-02-11 2019-02-04 10.252 6,360,259 -17,997 0.21% 65,203,167
2019-02-01 2019-01-30 10.210 6,378,256 -8,639 0.21% 65,121,862
2019-01-30 2019-01-28 9.932 6,386,895 -7,199 0.21% 63,435,643
2019-01-29 2019-01-25 10.071 6,394,094 -2,160 0.21% 64,395,356
2019-01-28 2019-01-24 9.863 6,396,254 +10,079 0.21% 63,084,342
2019-01-17 2019-01-15 10.391 6,386,175 -720 0.21% 66,355,961
2019-01-16 2019-01-14 10.196 6,386,895 +2,160 0.21% 65,121,345
2019-01-15 2019-01-11 10.404 6,384,735 -5,040 0.21% 66,429,689
2019-01-14 2019-01-10 10.238 6,389,775 -1,439 0.21% 65,416,994
2019-01-11 2019-01-09 10.224 6,391,214 -1,440 0.21% 65,342,945
2019-01-07 2019-01-03 9.738 6,392,654 -3,600 0.21% 62,249,626
2019-01-02 2018-12-27 9.793 6,396,254 +5,759 0.21% 62,640,086
2018-12-28 2018-12-24 9.668 6,390,495 -12,957 0.21% 61,784,746
2018-12-27 2018-12-20 9.849 6,403,452 +1,439 0.21% 63,066,383
2018-12-17 2018-12-13 10.460 6,402,013 -10,078 0.21% 66,965,182
2018-12-14 2018-12-12 10.127 6,412,091 -7,199 0.21% 64,932,890
2018-12-13 2018-12-11 9.682 6,419,290 +14,398 0.21% 62,152,314
2018-12-10 2018-12-06 9.710 6,404,892 +18,717 0.21% 62,190,853
2018-12-07 2018-12-05 10.002 6,386,175 -7,199 0.21% 63,872,048
2018-12-05 2018-12-03 10.002 6,393,374 +7,199 0.21% 63,944,049
2018-12-04 2018-11-30 9.988 6,386,175 +5,039 0.21% 63,783,336
2018-11-29 2018-11-27 10.127 6,381,136 +7,199 0.21% 64,619,420
2018-11-28 2018-11-26 10.016 6,373,937 +21,596 0.21% 63,838,189
2018-11-26 2018-11-22 10.529 6,352,341 -4,319 0.21% 66,886,818
2018-11-20 2018-11-16 10.724 6,356,660 -12,958 0.21% 68,168,511
2018-11-19 2018-11-15 10.682 6,369,618 -56,151 0.21% 68,042,029
2018-11-16 2018-11-14 10.391 6,425,769 -1,440 0.21% 66,767,365
2018-11-12 2018-11-08 10.418 6,427,209 -21,596 0.21% 66,960,889
2018-11-09 2018-11-07 10.529 6,448,805 -6,479 0.21% 67,902,533
2018-11-07 2018-11-05 10.293 6,455,284 -15,838 0.21% 66,446,344
2018-11-06 2018-11-02 10.502 6,471,122 -60,808 0.21% 67,957,737
2018-11-05 2018-11-01 10.293 6,531,930 -2,880 0.22% 67,235,286
2018-11-02 2018-10-31 9.724 6,534,810 -14,397 0.22% 63,543,120
2018-11-01 2018-10-30 9.349 6,549,207 +7,199 0.22% 61,226,764
2018-10-30 2018-10-26 9.404 6,542,008 +3,599 0.22% 61,522,966
2018-10-26 2018-10-24 9.599 6,538,409 +38,154 0.22% 62,760,683
2018-10-25 2018-10-23 9.765 6,500,255 +7,199 0.21% 63,478,002
2018-10-24 2018-10-22 10.168 6,493,056 -5,759 0.21% 66,023,380
2018-10-19 2018-10-16 9.946 6,498,815 +14,397 0.21% 64,637,526
2018-10-18 2018-10-15 10.377 6,484,418 -9,358 0.21% 67,286,685
2018-10-16 2018-10-12 10.335 6,493,776 -1,440 0.21% 67,113,172
2018-10-15 2018-10-11 10.293 6,495,216 +4,319 0.21% 66,857,377
2018-10-11 2018-10-09 10.905 6,490,897 -7,199 0.21% 70,780,219
2018-10-10 2018-10-08 10.793 6,498,096 -14,397 0.21% 70,136,594
2018-10-09 2018-10-05 10.974 6,512,493 -25,916 0.22% 71,468,043
2018-10-08 2018-10-04 10.696 6,538,409 -2,160 0.22% 69,935,927
2018-10-03 2018-09-28 10.780 6,540,569 -20,876 0.22% 70,504,166
2018-10-02 2018-09-27 10.682 6,561,445 -48,233 0.22% 70,091,178
2018-09-27 2018-09-24 10.460 6,609,678 -29,515 0.22% 69,137,362
2018-09-26 2018-09-21 10.557 6,639,193 -116,621 0.22% 70,091,671
2018-09-24 2018-09-20 10.418 6,755,814 -20,877 0.22% 70,384,410
2018-09-21 2018-09-19 10.516 6,776,691 -41,033 0.22% 71,260,865
2018-09-20 2018-09-18 10.349 6,817,724 -48,232 0.23% 70,555,880
2018-09-19 2018-09-17 9.627 6,865,956 +3,599 0.23% 66,095,483
2018-09-18 2018-09-14 9.835 6,862,357 -111,477 0.23% 67,490,725
2018-09-17 2018-09-13 9.779 6,973,834 -183,571 0.23% 68,199,594
2018-09-14 2018-09-12 9.543 7,157,405 -87,826 0.24% 68,304,585
2018-09-13 2018-09-11 9.460 7,245,231 -20,156 0.24% 68,538,860
2018-09-12 2018-09-10 9.418 7,265,387 -25,916 0.24% 68,426,760
2018-09-11 2018-09-07 9.293 7,291,303 -720 0.24% 67,759,281
2018-09-10 2018-09-06 9.432 7,292,023 -720 0.24% 68,778,917
2018-09-07 2018-09-05 9.293 7,292,743 -7,199 0.24% 67,772,664
2018-09-06 2018-09-04 9.321 7,299,942 -7,919 0.24% 68,042,374
2018-09-04 2018-08-31 9.418 7,307,861 -18,717 0.24% 68,826,788
2018-09-03 2018-08-30 9.099 7,326,578 +6,479 0.24% 66,662,256
2018-08-30 2018-08-28 9.196 7,320,099 -21,596 0.24% 67,315,096
2018-08-28 2018-08-24 8.960 7,341,695 +3,599 0.24% 65,779,956
2018-08-24 2018-08-22 9.099 7,338,096 -35,994 0.24% 66,767,054
2018-08-22 2018-08-20 9.071 7,374,090 +35,994 0.24% 66,889,684
2018-08-21 2018-08-17 9.265 7,338,096 +7,199 0.24% 67,990,268
2018-08-20 2018-08-16 9.404 7,330,897 -7,919 0.24% 68,941,910
2018-08-17 2018-08-15 9.404 7,338,816 -7,198 0.24% 69,016,383
2018-08-16 2018-08-14 9.543 7,346,014 -10,799 0.24% 70,104,519
2018-08-14 2018-08-10 9.460 7,356,813 -22,316 0.24% 69,594,410
2018-08-13 2018-08-09 9.446 7,379,129 -13,678 0.24% 69,703,012
2018-08-10 2018-08-08 9.446 7,392,807 -36,714 0.24% 69,832,214
2018-08-09 2018-08-07 9.251 7,429,521 -35,994 0.25% 68,734,151
2018-08-06 2018-08-02 9.377 7,465,515 +35,274 0.25% 70,000,489
2018-08-03 2018-08-01 9.515 7,430,241 -108,702 0.25% 70,701,886
2018-08-02 2018-07-31 9.460 7,538,943 +6,479 0.25% 71,317,334
2018-08-01 2018-07-30 9.404 7,532,464 -41,034 0.25% 70,837,506
2018-07-31 2018-07-27 9.307 7,573,498 -30,235 0.25% 70,486,970
2018-07-30 2018-07-26 9.015 7,603,733 +720 0.25% 68,550,256
2018-07-27 2018-07-25 9.238 7,603,013 -15,837 0.25% 70,233,596
2018-07-26 2018-07-24 9.363 7,618,850 -116,622 0.25% 71,332,402
2018-07-25 2018-07-23 8.474 7,735,472 -10,078 0.26% 65,547,205
2018-07-13 2018-07-11 8.015 7,745,550 -720 0.26% 62,081,986
2018-07-10 2018-07-06 8.266 7,746,270 -51,832 0.26% 64,029,762
2018-07-09 2018-07-05 8.337 7,798,102 +184,095 0.26% 65,012,917
2018-07-04 2018-06-29 8.422 7,614,007 -14,058 0.26% 64,128,060
2018-07-03 2018-06-28 8.280 7,628,065 -9,841 0.26% 63,161,218
2018-06-29 2018-06-27 8.294 7,637,906 -11,949 0.26% 63,351,367
2018-06-28 2018-06-26 8.536 7,649,855 -4,217 0.26% 65,300,661
2018-06-26 2018-06-22 8.650 7,654,072 +6,326 0.26% 66,207,814
2018-06-25 2018-06-21 8.764 7,647,746 -21,087 0.26% 67,023,529
2018-06-22 2018-06-20 8.636 7,668,833 -14,057 0.26% 66,226,392
2018-06-21 2018-06-19 8.678 7,682,890 -12,652 0.26% 66,675,699
2018-06-19 2018-06-14 8.892 7,695,542 +7,028 0.26% 68,427,765
2018-06-15 2018-06-13 8.963 7,688,514 -8,434 0.26% 68,912,195
2018-06-12 2018-06-08 9.191 7,696,948 -19,681 0.26% 70,739,860
2018-06-11 2018-06-07 9.176 7,716,629 -22,493 0.26% 70,810,956
2018-06-08 2018-06-06 9.105 7,739,122 -7,028 0.26% 70,466,839
2018-06-07 2018-06-05 9.120 7,746,150 -74,507 0.26% 70,641,036
2018-06-06 2018-06-04 9.134 7,820,657 -14,057 0.26% 71,431,767
2018-06-04 2018-05-31 9.006 7,834,714 -2,812 0.26% 70,556,980
2018-05-31 2018-05-29 8.949 7,837,526 -1,406 0.27% 70,136,286
2018-05-30 2018-05-28 9.034 7,838,932 -6,326 0.27% 70,818,015
2018-05-29 2018-05-25 9.034 7,845,258 -8,434 0.27% 70,875,165
2018-05-25 2018-05-23 8.892 7,853,692 +1,405 0.27% 69,834,014
2018-05-24 2018-05-21 8.935 7,852,287 -1,405 0.27% 70,156,665
2018-05-23 2018-05-18 8.920 7,853,692 -80,833 0.27% 70,057,483
2018-05-18 2018-05-16 8.920 7,934,525 -2,108 0.27% 70,778,540
2018-05-17 2018-05-15 9.020 7,936,633 -703 0.27% 71,587,745
2018-05-16 2018-05-14 9.006 7,937,336 -14,058 0.27% 71,481,161
2018-05-14 2018-05-10 8.935 7,951,394 -17,572 0.27% 71,042,141
2018-05-11 2018-05-09 8.863 7,968,966 -703 0.27% 70,632,267
2018-05-10 2018-05-08 8.935 7,969,669 +2,811 0.27% 71,205,420
2018-05-09 2018-05-07 8.892 7,966,858 -2,811 0.27% 70,840,272
2018-05-08 2018-05-04 8.849 7,969,669 -3,515 0.27% 70,525,114
2018-05-04 2018-05-02 9.105 7,973,184 -77,317 0.27% 72,598,038
2018-05-03 2018-04-30 8.977 8,050,501 -242,497 0.27% 72,271,221
2018-05-02 2018-04-27 8.565 8,292,998 -7,732 0.28% 71,026,625
2018-04-27 2018-04-25 8.508 8,300,730 -25,304 0.28% 70,620,469
2018-04-26 2018-04-24 8.465 8,326,034 -111,057 0.28% 70,480,386
2018-04-25 2018-04-23 8.309 8,437,091 -109,650 0.29% 70,100,111
2018-04-24 2018-04-20 8.280 8,546,741 +1,406 0.29% 70,767,956
2018-04-23 2018-04-19 8.408 8,545,335 -21,087 0.29% 71,850,484
2018-04-20 2018-04-18 8.280 8,566,422 -48,500 0.29% 70,930,917
2018-04-18 2018-04-16 8.109 8,614,922 -2,811 0.29% 69,861,729
2018-04-16 2018-04-12 8.109 8,617,733 -35,145 0.29% 69,884,525
2018-04-13 2018-04-11 8.095 8,652,878 -35,144 0.29% 70,046,425
2018-04-12 2018-04-10 8.067 8,688,022 -4,920 0.29% 70,083,712
2018-04-11 2018-04-09 8.052 8,692,942 -42,174 0.29% 69,999,726
2018-04-10 2018-04-06 8.038 8,735,116 -36,550 0.30% 70,215,056
2018-04-09 2018-04-04 7.924 8,771,666 +7,732 0.30% 69,510,499
2018-04-06 2018-04-03 8.095 8,763,934 +7,029 0.30% 70,945,441
2018-04-03 2018-03-28 7.739 8,756,905 +23,195 0.30% 67,773,929
2018-03-28 2018-03-26 7.597 8,733,710 -21,086 0.30% 66,351,867
2018-03-27 2018-03-23 7.611 8,754,796 +11,949 0.30% 66,636,617
2018-03-26 2018-03-22 7.739 8,742,847 -7,029 0.30% 67,665,127
2018-03-22 2018-03-20 7.768 8,749,876 +6,326 0.30% 67,968,497
2018-03-21 2018-03-19 7.796 8,743,550 +27,412 0.30% 68,168,146
2018-03-20 2018-03-16 7.868 8,716,138 +49,203 0.29% 68,574,453
2018-03-16 2018-03-14 7.967 8,666,935 +17,572 0.29% 69,050,478
2018-03-14 2018-03-12 8.024 8,649,363 -21,087 0.29% 69,402,698
2018-03-13 2018-03-09 7.839 8,670,450 -203,838 0.29% 67,968,293
2018-03-12 2018-03-08 7.839 8,874,288 +28,116 0.30% 69,566,194
2018-03-09 2018-03-07 7.868 8,846,172 +63,260 0.30% 69,597,499
2018-03-07 2018-03-05 7.896 8,782,912 -2,109 0.30% 69,349,708
2018-03-06 2018-03-02 7.882 8,785,021 +70,992 0.30% 69,241,377
2018-03-02 2018-02-28 8.095 8,714,029 -42,173 0.29% 70,541,452
2018-03-01 2018-02-27 8.124 8,756,202 -16,870 0.30% 71,131,998
2018-02-27 2018-02-23 8.095 8,773,072 +67,478 0.30% 71,019,414
2018-02-26 2018-02-22 8.010 8,705,594 +5,623 0.29% 69,730,042
2018-02-23 2018-02-21 8.067 8,699,971 -703 0.29% 70,180,101
2018-02-22 2018-02-20 7.939 8,700,674 +7,029 0.29% 69,071,712
2018-02-21 2018-02-15 7.924 8,693,645 +703 0.29% 68,892,227
2018-02-20 2018-02-13 7.896 8,692,942 -7,732 0.29% 68,639,307
2018-02-13 2018-02-09 7.910 8,700,674 +80,832 0.29% 68,824,143
2018-02-09 2018-02-07 8.181 8,619,842 -13,355 0.29% 70,514,799
2018-02-08 2018-02-06 8.266 8,633,197 +42,174 0.29% 71,360,997
2018-02-07 2018-02-05 8.494 8,591,023 +703 0.29% 72,967,982
2018-02-06 2018-02-02 8.550 8,590,320 +25,304 0.29% 73,450,869
2018-02-05 2018-02-01 8.536 8,565,016 +21,086 0.29% 73,112,655
2018-02-02 2018-01-31 8.550 8,543,930 -47,796 0.29% 73,054,215
2018-02-01 2018-01-30 8.550 8,591,726 +27,413 0.29% 73,462,891
2018-01-31 2018-01-29 8.707 8,564,313 -305,054 0.29% 74,568,787
2018-01-30 2018-01-26 8.735 8,869,367 +36,550 0.30% 77,477,237
2018-01-29 2018-01-25 8.721 8,832,817 -18,978 0.30% 77,032,294
2018-01-26 2018-01-24 8.750 8,851,795 +42,173 0.30% 77,449,673
2018-01-25 2018-01-23 8.721 8,809,622 -5,623 0.30% 76,830,007
2018-01-24 2018-01-22 8.778 8,815,245 -120,897 0.30% 77,380,704
2018-01-23 2018-01-19 8.792 8,936,142 -35,847 0.30% 78,569,079
2018-01-22 2018-01-18 8.750 8,971,989 -96,999 0.30% 78,501,322
2018-01-19 2018-01-17 8.465 9,068,988 +7,732 0.31% 76,769,536
2018-01-18 2018-01-16 8.394 9,061,256 +4,920 0.31% 76,059,512
2018-01-17 2018-01-15 8.351 9,056,336 +28,116 0.31% 75,631,681
2018-01-15 2018-01-11 8.550 9,028,220 -67,478 0.31% 77,195,099
2018-01-12 2018-01-10 8.394 9,095,698 -4,217 0.31% 76,348,616
2018-01-11 2018-01-09 8.451 9,099,915 -21,790 0.31% 76,901,871
2018-01-10 2018-01-08 8.550 9,121,705 +14,761 0.31% 77,994,436
2018-01-09 2018-01-05 8.522 9,106,944 -11,246 0.31% 77,609,094
2018-01-08 2018-01-04 8.422 9,118,190 -66,775 0.31% 76,796,861
2018-01-05 2018-01-03 8.437 9,184,965 +9,841 0.31% 77,489,940
2018-01-04 2018-01-02 8.394 9,175,124 +9,840 0.31% 77,015,312
2018-01-03 2017-12-29 8.223 9,165,284 -49,202 0.31% 75,367,983
2018-01-02 2017-12-28 8.209 9,214,486 +40,768 0.31% 75,641,486
2017-12-28 2017-12-22 8.166 9,173,718 -7,029 0.31% 74,915,279
2017-12-27 2017-12-21 8.109 9,180,747 +3,514 0.31% 74,450,223
2017-12-22 2017-12-20 8.052 9,177,233 -10,543 0.31% 73,899,468
2017-12-21 2017-12-19 8.038 9,187,776 +7,029 0.31% 73,853,651
2017-12-20 2017-12-18 8.038 9,180,747 -68,883 0.31% 73,797,150
2017-12-18 2017-12-14 8.138 9,249,630 -7,029 0.31% 75,272,010
2017-12-14 2017-12-12 8.124 9,256,659 -7,029 0.31% 75,197,517
2017-12-11 2017-12-07 8.067 9,263,688 -703 0.31% 74,727,440
2017-12-08 2017-12-06 8.138 9,264,391 +23,195 0.31% 75,392,133
2017-12-07 2017-12-05 8.266 9,241,196 +2,812 0.31% 76,386,646
2017-12-06 2017-12-04 8.237 9,238,384 +24,601 0.31% 76,100,533
2017-12-05 2017-12-01 8.280 9,213,783 -23,195 0.31% 76,291,137
2017-12-04 2017-11-30 8.294 9,236,978 +36,550 0.31% 76,614,609
2017-12-01 2017-11-29 8.266 9,200,428 +39,362 0.31% 76,049,662
2017-11-30 2017-11-28 8.309 9,161,066 +56,231 0.31% 76,115,304
2017-11-29 2017-11-27 8.408 9,104,835 +4,920 0.31% 76,554,846
2017-11-27 2017-11-23 8.394 9,099,915 -703 0.31% 76,384,013
2017-11-24 2017-11-22 8.451 9,100,618 -604,485 0.31% 76,907,812
2017-11-23 2017-11-21 8.237 9,705,103 -69,586 0.33% 79,945,098
2017-11-22 2017-11-20 8.209 9,774,689 +40,065 0.33% 80,240,179
2017-11-21 2017-11-17 8.351 9,734,624 -1,406 0.33% 81,296,230
2017-11-17 2017-11-15 8.337 9,736,030 +119,491 0.33% 81,169,458
2017-11-16 2017-11-14 8.437 9,616,539 +28,819 0.33% 81,130,960
2017-11-15 2017-11-13 8.550 9,587,720 +57,637 0.32% 81,979,061
2017-11-14 2017-11-10 8.622 9,530,083 +104,027 0.32% 82,164,162
2017-11-13 2017-11-09 8.636 9,426,056 +123,006 0.32% 81,401,392
2017-11-10 2017-11-08 8.678 9,303,050 +30,224 0.31% 80,736,202
2017-11-09 2017-11-07 8.750 9,272,826 +43,579 0.31% 81,133,526
2017-11-07 2017-11-03 8.863 9,229,247 +7,029 0.31% 81,802,663
2017-11-06 2017-11-02 8.849 9,222,218 +60,449 0.31% 81,609,157
2017-11-03 2017-11-01 8.920 9,161,769 +11,246 0.31% 81,725,955
2017-11-02 2017-10-31 8.920 9,150,523 -132,846 0.31% 81,625,637
2017-11-01 2017-10-30 9.091 9,283,369 +99,810 0.31% 84,395,559
2017-10-31 2017-10-27 9.418 9,183,559 +28,116 0.31% 86,493,234
2017-10-30 2017-10-26 9.390 9,155,443 -80,130 0.31% 85,967,921
2017-10-27 2017-10-25 9.276 9,235,573 +27,413 0.31% 85,669,171
2017-10-26 2017-10-24 9.290 9,208,160 +13,355 0.31% 85,545,893
2017-10-25 2017-10-23 9.304 9,194,805 +28,818 0.31% 85,552,636
2017-10-24 2017-10-20 9.418 9,165,987 +1,406 0.31% 86,327,736
2017-10-23 2017-10-19 9.304 9,164,581 -238,279 0.31% 85,271,418
2017-10-20 2017-10-18 9.475 9,402,860 +18,978 0.32% 89,093,767
2017-10-19 2017-10-17 9.561 9,383,882 +5,623 0.32% 89,714,974
2017-10-18 2017-10-16 9.689 9,378,259 +2,108 0.32% 90,862,035
2017-10-17 2017-10-13 9.617 9,376,151 -92,078 0.32% 90,174,639
2017-10-13 2017-10-11 9.319 9,468,229 +13,355 0.32% 88,231,402
2017-10-12 2017-10-10 9.319 9,454,874 -1,406 0.32% 88,106,951
2017-10-10 2017-10-06 9.390 9,456,280 +14,761 0.32% 88,792,725
2017-10-09 2017-10-04 9.390 9,441,519 -12,652 0.32% 88,654,122
2017-10-06 2017-10-03 9.290 9,454,171 -41,471 0.32% 87,831,391
2017-10-03 2017-09-28 9.191 9,495,642 -17,572 0.32% 87,271,005
2017-09-29 2017-09-27 9.162 9,513,214 +7,029 0.32% 87,161,814
2017-09-28 2017-09-26 9.077 9,506,185 -1,406 0.32% 86,285,946
2017-09-27 2017-09-25 9.034 9,507,591 -7,029 0.32% 85,892,915
2017-09-26 2017-09-22 9.120 9,514,620 -703 0.32% 86,768,602
2017-09-25 2017-09-21 9.233 9,515,323 -66,071 0.32% 87,858,009
2017-09-22 2017-09-20 9.162 9,581,394 +23,195 0.32% 87,786,491
2017-09-20 2017-09-18 9.418 9,558,199 -2,815,071 0.32% 90,021,694
2017-09-19 2017-09-15 9.376 12,373,270 +4,920 0.42% 116,006,688
2017-09-18 2017-09-14 9.461 12,368,350 -10,543 0.42% 117,016,347
2017-09-14 2017-09-12 9.248 12,378,893 -63,260 0.42% 114,474,378
2017-09-13 2017-09-11 9.319 12,442,153 -52,717 0.42% 115,944,449
2017-09-12 2017-09-08 9.105 12,494,870 +7,029 0.42% 113,769,236
2017-09-11 2017-09-07 9.105 12,487,841 -2,109 0.42% 113,705,235
2017-09-08 2017-09-06 9.105 12,489,950 -75,209 0.42% 113,724,438
2017-09-07 2017-09-05 8.991 12,565,159 +141,281 0.42% 112,979,121
2017-09-06 2017-09-04 9.048 12,423,878 +279,750 0.42% 112,415,816
2017-09-05 2017-09-01 9.105 12,144,128 -373,937 0.41% 110,575,633
2017-09-04 2017-08-31 8.906 12,518,065 -14,761 0.42% 111,487,111
2017-09-01 2017-08-30 8.565 12,532,826 +23,898 0.42% 107,339,267
2017-08-31 2017-08-29 8.565 12,508,928 -10,543 0.42% 107,134,589
2017-08-30 2017-08-28 8.536 12,519,471 +21,087 0.42% 106,868,658
2017-08-28 2017-08-24 8.365 12,498,384 -70,992 0.42% 104,554,882
2017-08-25 2017-08-22 8.365 12,569,376 -10,544 0.43% 105,148,763
2017-08-22 2017-08-18 8.351 12,579,920 -728,896 0.43% 105,057,994
2017-08-21 2017-08-17 8.465 13,308,816 +46,391 0.45% 112,659,939
2017-08-18 2017-08-16 8.479 13,262,425 -6,326 0.45% 112,455,921
2017-08-17 2017-08-15 8.522 13,268,751 +9,138 0.45% 113,075,884
2017-08-16 2017-08-14 8.593 13,259,613 +54,122 0.45% 113,941,232
2017-08-15 2017-08-11 8.550 13,205,491 -2,787,659 0.45% 112,912,533
2017-08-14 2017-08-10 8.678 15,993,150 +33,036 0.54% 138,796,007
2017-08-11 2017-08-09 8.707 15,960,114 +7,029 0.54% 138,963,434
2017-08-10 2017-08-08 8.750 15,953,085 +52,717 0.54% 139,583,126
2017-08-09 2017-08-07 8.750 15,900,368 +36,550 0.54% 139,121,873
2017-08-08 2017-08-04 8.735 15,863,818 +28,116 0.54% 138,576,381
2017-08-07 2017-08-03 8.750 15,835,702 +62,557 0.54% 138,556,072
2017-08-04 2017-08-02 8.792 15,773,145 +161,664 0.53% 138,681,936
2017-08-03 2017-08-01 8.807 15,611,481 -158,150 0.53% 137,482,645
2017-08-02 2017-07-31 8.849 15,769,631 -12,652 0.53% 139,548,458
2017-07-31 2017-07-27 8.991 15,782,283 +6,299,293 0.53% 141,905,762
2017-07-28 2017-07-26 8.977 9,482,990 +37,956 0.32% 85,131,008
2017-07-27 2017-07-25 9.293 9,445,034 +28,819 0.32% 87,776,609
2017-07-26 2017-07-24 9.322 9,416,215 +190,276 0.32% 87,780,971
2017-07-25 2017-07-21 9.409 9,225,939 +20,757 0.32% 86,807,224
2017-07-24 2017-07-20 9.438 9,205,182 +22,140 0.32% 86,878,009
2017-07-21 2017-07-19 9.496 9,183,042 -2,655,466 0.32% 87,199,951
2017-07-20 2017-07-18 9.380 11,838,508 +6,919 0.41% 111,046,780
2017-07-19 2017-07-17 9.279 11,831,589 -67,805 0.41% 109,784,847
2017-07-18 2017-07-14 9.351 11,899,394 +15,914 0.41% 111,273,930
2017-07-17 2017-07-13 9.293 11,883,480 -95,481 0.41% 110,438,096
2017-07-14 2017-07-12 9.048 11,978,961 +29,751 0.41% 108,382,156
2017-07-13 2017-07-11 8.990 11,949,210 +38,054 0.41% 107,422,159
2017-07-12 2017-07-10 8.932 11,911,156 -6,919 0.41% 106,391,440
2017-07-10 2017-07-06 9.004 11,918,075 +33,211 0.41% 107,314,513
2017-07-07 2017-07-05 9.048 11,884,864 -325,187 0.41% 107,530,793
2017-07-06 2017-07-04 8.975 12,210,051 +5,535 0.42% 109,590,619
2017-07-05 2017-07-03 8.961 12,204,516 +6,919 0.42% 109,364,545
2017-06-30 2017-06-28 8.903 12,197,597 +6,919 0.42% 108,597,366
2017-06-29 2017-06-27 8.918 12,190,678 +887,692 0.42% 108,711,960
2017-06-28 2017-06-26 8.932 11,302,986 -14,530 0.39% 100,959,215
2017-06-27 2017-06-23 8.889 11,317,516 -8,995 0.39% 100,598,275
2017-06-26 2017-06-22 8.845 11,326,511 -89,945 0.39% 100,187,116
2017-06-23 2017-06-21 8.773 11,416,456 +71,956 0.39% 100,157,690
2017-06-22 2017-06-20 8.860 11,344,500 +38,746 0.39% 100,510,199
2017-06-21 2017-06-19 8.961 11,305,754 +11,070 0.39% 101,310,748
2017-06-20 2017-06-16 8.889 11,294,684 +27,676 0.39% 100,395,327
2017-06-19 2017-06-15 8.932 11,267,008 +33,210 0.39% 100,637,856
2017-06-16 2017-06-14 9.062 11,233,798 -16,605 0.39% 101,802,502
2017-06-15 2017-06-13 8.975 11,250,403 +17,297 0.39% 100,977,352
2017-06-14 2017-06-12 8.990 11,233,106 +19,373 0.39% 100,984,459
2017-06-13 2017-06-09 9.178 11,213,733 -20,756 0.39% 102,917,265
2017-06-12 2017-06-08 9.322 11,234,489 +153,599 0.39% 104,731,503
2017-06-09 2017-06-07 9.293 11,080,890 -4,844 0.38% 102,979,296
2017-06-07 2017-06-05 9.207 11,085,734 +20,757 0.38% 102,062,966
2017-06-06 2017-06-02 9.250 11,064,977 +10,378 0.38% 102,351,636
2017-06-05 2017-06-01 9.250 11,054,599 +4,152 0.38% 102,255,639
2017-06-02 2017-05-31 9.337 11,050,447 +2,767 0.38% 103,175,519
2017-06-01 2017-05-29 9.380 11,047,680 -692 0.38% 103,628,708
2017-05-31 2017-05-26 9.395 11,048,372 +2,076 0.38% 103,794,883
2017-05-29 2017-05-25 9.380 11,046,296 +6,919 0.38% 103,615,726
2017-05-26 2017-05-24 9.279 11,039,377 +13,838 0.38% 102,433,944
2017-05-25 2017-05-23 9.279 11,025,539 +54,659 0.38% 102,305,541
2017-05-24 2017-05-22 9.409 10,970,880 +31,827 0.38% 103,225,442
2017-05-23 2017-05-19 9.423 10,939,053 -1,384 0.38% 103,084,085
2017-05-22 2017-05-18 9.496 10,940,437 -3,460 0.38% 103,887,750
2017-05-19 2017-05-17 9.525 10,943,897 +6,919 0.38% 104,236,954
2017-05-18 2017-05-16 9.626 10,936,978 -2,767 0.38% 105,277,574
2017-05-17 2017-05-15 9.669 10,939,745 -692 0.38% 105,778,552
2017-05-16 2017-05-12 9.582 10,940,437 +26,984 0.38% 104,836,496
2017-05-15 2017-05-11 9.640 10,913,453 -11,763 0.37% 105,208,860
2017-05-12 2017-05-10 9.611 10,925,216 -633,769 0.38% 105,006,450
2017-05-11 2017-05-09 9.452 11,558,985 +912,600 0.40% 109,260,139
2017-05-09 2017-05-05 9.351 10,646,385 +15,914 0.37% 99,556,759
2017-05-08 2017-05-04 9.380 10,630,471 -21,449 0.37% 99,715,232
2017-05-05 2017-05-02 9.496 10,651,920 +13,838 0.37% 101,148,062
2017-05-04 2017-04-28 9.539 10,638,082 +8,303 0.37% 101,477,923
2017-05-02 2017-04-27 9.539 10,629,779 -692 0.37% 101,398,720
2017-04-28 2017-04-26 9.539 10,630,471 +38,053 0.37% 101,405,321
2017-04-27 2017-04-25 9.669 10,592,418 +6,919 0.36% 102,420,178
2017-04-24 2017-04-20 9.727 10,585,499 +3,460 0.36% 102,965,255
2017-04-21 2017-04-19 9.669 10,582,039 +53,967 0.36% 102,319,822
2017-04-20 2017-04-18 9.785 10,528,072 +9,686 0.36% 103,015,320
2017-04-19 2017-04-13 9.944 10,518,386 +8,995 0.36% 104,592,813
2017-04-18 2017-04-12 9.958 10,509,391 +11,070 0.36% 104,655,263
2017-04-13 2017-04-11 10.088 10,498,321 +3,460 0.36% 105,910,635
2017-04-12 2017-04-10 10.103 10,494,861 +55,351 0.36% 106,027,413
2017-04-11 2017-04-07 10.291 10,439,510 -6,919 0.36% 107,429,711
2017-04-10 2017-04-06 10.262 10,446,429 -31,827 0.36% 107,198,944
2017-04-07 2017-04-05 10.190 10,478,256 -6,919 0.36% 106,768,323
2017-04-05 2017-03-31 10.045 10,485,175 +76,800 0.36% 105,323,380
2017-04-03 2017-03-30 10.710 10,408,375 +6,919 0.36% 111,471,909
2017-03-31 2017-03-29 10.739 10,401,456 +6,227 0.36% 111,698,477
2017-03-30 2017-03-28 10.739 10,395,229 +6,918 0.36% 111,631,606
2017-03-29 2017-03-27 10.753 10,388,311 -6,918 0.36% 111,707,460
2017-03-28 2017-03-24 10.956 10,395,229 +1,383 0.36% 113,885,273
2017-03-27 2017-03-23 10.912 10,393,846 -69,188 0.36% 113,419,448
2017-03-24 2017-03-22 10.681 10,463,034 -17,298 0.36% 111,754,849
2017-03-23 2017-03-21 10.768 10,480,332 -69,880 0.36% 112,848,454
2017-03-22 2017-03-20 10.464 10,550,212 -75,275 0.36% 110,398,724
2017-03-21 2017-03-17 10.464 10,625,487 -9,686 0.37% 111,186,411
2017-03-17 2017-03-15 10.421 10,635,173 -2,768 0.37% 110,826,629
2017-03-16 2017-03-14 10.377 10,637,941 -2,768 0.37% 110,394,216
2017-03-15 2017-03-13 10.348 10,640,709 -29,751 0.37% 110,115,356
2017-03-14 2017-03-10 10.276 10,670,460 +1,384 0.37% 109,652,123
2017-03-13 2017-03-09 10.218 10,669,076 -38,746 0.37% 109,021,091
2017-03-10 2017-03-08 10.421 10,707,822 -2,075 0.37% 111,583,687
2017-03-09 2017-03-07 10.392 10,709,897 -47,741 0.37% 111,295,725
2017-03-08 2017-03-06 10.320 10,757,638 +2,768 0.37% 111,014,431
2017-03-07 2017-03-03 10.247 10,754,870 -24,908 0.37% 110,208,655
2017-03-06 2017-03-02 10.348 10,779,778 -19,373 0.37% 111,554,512
2017-03-03 2017-03-01 10.276 10,799,151 -32,519 0.37% 110,974,581
2017-03-02 2017-02-28 9.814 10,831,670 +2,076 0.37% 106,299,077
2017-02-28 2017-02-24 9.886 10,829,594 -27,675 0.37% 107,061,316
2017-02-27 2017-02-23 10.059 10,857,269 -19,373 0.37% 109,217,979
2017-02-24 2017-02-22 10.103 10,876,642 -13,146 0.37% 109,884,468
2017-02-23 2017-02-21 10.002 10,889,788 -13,838 0.37% 108,915,533
2017-02-22 2017-02-20 10.117 10,903,626 +5,535 0.37% 110,314,674
2017-02-21 2017-02-17 10.146 10,898,091 -6,919 0.37% 110,573,700
2017-02-20 2017-02-16 10.190 10,905,010 +4,844 0.37% 111,116,738
2017-02-17 2017-02-15 10.233 10,900,166 -38,054 0.37% 111,540,008
2017-02-16 2017-02-14 10.218 10,938,220 +692 0.38% 111,771,317
2017-02-15 2017-02-13 10.233 10,937,528 +38,053 0.38% 111,922,328
2017-02-14 2017-02-10 10.045 10,899,475 +6,919 0.37% 109,485,015
2017-02-13 2017-02-09 10.016 10,892,556 +8,844,568 0.37% 109,100,649
2017-02-01 2017-01-25 9.987 2,047,988 -553,510 0.07% 20,453,600
2016-11-08 2016-11-04 9.106 2,601,498 -1,037,832 0.09% 23,687,997
2016-11-02 2016-10-31 8.672 3,639,330 -1,383,776 0.13% 31,560,000
2016-09-19 2016-09-14 8.123 5,023,106 +1,729,720 0.17% 40,801,202
2016-08-19 2016-08-17 8.816 3,293,386 +2,421,607 0.11% 29,035,999
2016-08-03 2016-07-29 8.588 871,779 +14,946 0.03% 7,486,752
2016-07-29 2016-07-27 8.764 856,833 +108,804 0.03% 7,509,598
2015-11-17 2015-11-13 9.853 748,029 +272,011 0.03% 7,370,000
2015-06-16 2015-06-12 14.352 476,018 -136,006 0.02% 6,831,993
2015-06-01 2015-05-28 15.179 612,024 +6,047 0.02% 9,289,789
2015-05-29 2015-05-27 15.803 605,977 +605,977 0.02% 9,576,003
2015-04-29 2015-04-27 17.050 0 -336,654
2014-10-31 2014-10-29 7.010 336,654 +336,654 0.01% 2,360,001
2007-12-11 2007-12-07 11.884 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top