History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 -8,995
2016-08-31 2016-08-29 8.455 8,995 -1,383 0.00% 76,054
2016-08-24 2016-08-22 8.802 10,378 -6,919 0.00% 91,347
2016-08-17 2016-08-15 9.207 17,297 -692 0.00% 159,248
2016-08-10 2016-08-08 8.788 17,989 -31,135 0.00% 158,079
2016-08-09 2016-08-05 8.397 49,124 -10,378 0.00% 412,510
2016-08-03 2016-07-29 8.588 59,502 -15,981 0.00% 510,997
2016-08-01 2016-07-28 8.735 75,483 -5,440 0.00% 659,341
2016-07-27 2016-07-25 8.750 80,923 -9,521 0.00% 708,049
2016-07-25 2016-07-21 8.823 90,444 -7,480 0.00% 798,004
2016-07-22 2016-07-20 8.676 97,924 -7,480 0.00% 849,602
2016-07-20 2016-07-18 8.764 105,404 -6,800 0.00% 923,799
2016-07-19 2016-07-15 8.676 112,204 -17,001 0.00% 973,497
2016-07-18 2016-07-14 8.691 129,205 -9,520 0.00% 1,122,900
2016-07-15 2016-07-13 8.558 138,725 -1,360 0.00% 1,187,277
2016-07-14 2016-07-12 8.485 140,085 -6,801 0.00% 1,188,616
2016-07-13 2016-07-11 8.397 146,886 -10,200 0.01% 1,233,362
2016-07-12 2016-07-08 8.309 157,086 -34,001 0.01% 1,305,149
2016-07-11 2016-07-07 8.323 191,087 -14,281 0.01% 1,590,456
2016-07-08 2016-07-06 8.294 205,368 +680 0.01% 1,703,280
2016-07-06 2016-07-04 8.514 204,688 -1,360 0.01% 1,742,790
2016-07-05 2016-06-30 8.470 206,048 -1,360 0.01% 1,745,280
2016-07-04 2016-06-29 8.309 207,408 -4,760 0.01% 1,723,250
2016-06-30 2016-06-28 8.147 212,168 +3,400 0.01% 1,728,478
2016-06-27 2016-06-23 8.603 208,768 -4,760 0.01% 1,795,949
2016-06-24 2016-06-22 8.603 213,528 -13,601 0.01% 1,836,897
2016-06-23 2016-06-21 8.529 227,129 -6,120 0.01% 1,937,202
2016-06-20 2016-06-16 8.294 233,249 -3,400 0.01% 1,934,520
2016-06-15 2016-06-13 8.206 236,649 -3,400 0.01% 1,941,838
2016-05-25 2016-05-23 8.411 240,049 -6,801 0.01% 2,019,157
2016-05-23 2016-05-19 8.426 246,850 +6,801 0.01% 2,079,993
2016-05-11 2016-05-09 8.426 240,049 -5,441 0.01% 2,022,687
2016-04-15 2016-04-13 9.676 245,490 -6,120 0.01% 2,375,385
2016-04-05 2016-03-31 8.661 251,610 -3,400 0.01% 2,179,302
2016-03-17 2016-03-15 8.103 255,010 +3,400 0.01% 2,066,251
2016-03-15 2016-03-11 8.220 251,610 -20,401 0.01% 2,068,302
2016-03-14 2016-03-10 7.809 272,011 +20,401 0.01% 2,124,003
2016-03-09 2016-03-07 7.911 251,610 -10,200 0.01% 1,990,602
2016-03-04 2016-03-02 7.750 261,810 -13,601 0.01% 2,028,949
2016-03-03 2016-03-01 7.500 275,411 -20,400 0.01% 2,065,502
2016-02-29 2016-02-25 7.294 295,811 +37,401 0.01% 2,157,596
2016-02-23 2016-02-19 7.794 258,410 -3,400 0.01% 2,014,000
2016-02-22 2016-02-18 7.941 261,810 -34,001 0.01% 2,078,999
2016-02-03 2016-02-01 7.764 295,811 +6,800 0.01% 2,296,796
2016-01-26 2016-01-22 6.764 289,011 +1,360 0.01% 1,954,998
2016-01-11 2016-01-07 7.500 287,651 -6,800 0.01% 2,157,299
2016-01-07 2016-01-05 7.985 294,451 +7,480 0.01% 2,351,187
2015-12-28 2015-12-22 8.853 286,971 +34,001 0.01% 2,540,439
2015-12-23 2015-12-21 8.970 252,970 -34,001 0.01% 2,269,202
2015-12-09 2015-12-07 9.456 286,971 +20,401 0.01% 2,713,459
2015-12-08 2015-12-04 9.441 266,570 +3,400 0.01% 2,516,637
2015-12-03 2015-12-01 9.647 263,170 -20,401 0.01% 2,538,718
2015-12-01 2015-11-27 9.632 283,571 +13,601 0.01% 2,731,350
2015-11-26 2015-11-24 9.853 269,970 +6,800 0.01% 2,659,895
2015-11-24 2015-11-20 10.176 263,170 -13,601 0.01% 2,678,038
2015-11-18 2015-11-16 9.588 276,771 +13,601 0.01% 2,653,642
2015-11-17 2015-11-13 9.853 263,170 +13,600 0.01% 2,592,898
2015-11-13 2015-11-11 10.191 249,570 +680 0.01% 2,543,313
2015-11-12 2015-11-10 10.367 248,890 +14,281 0.01% 2,580,303
2015-11-11 2015-11-09 10.529 234,609 +13,600 0.01% 2,470,199
2015-11-10 2015-11-06 10.691 221,009 +4,761 0.01% 2,362,754
2015-11-09 2015-11-05 10.779 216,248 -13,601 0.01% 2,330,936
2015-11-05 2015-11-03 10.411 229,849 +6,800 0.01% 2,393,041
2015-11-02 2015-10-29 10.794 223,049 -4,080 0.01% 2,407,524
2015-10-30 2015-10-28 10.838 227,129 +13,601 0.01% 2,461,582
2015-10-29 2015-10-27 11.029 213,528 +2,040 0.01% 2,354,997
2015-10-28 2015-10-26 11.088 211,488 +4,080 0.01% 2,344,938
2015-10-26 2015-10-22 11.176 207,408 +8,160 0.01% 2,317,999
2015-10-23 2015-10-20 11.338 199,248 -5,440 0.01% 2,259,033
2015-10-22 2015-10-19 11.176 204,688 +5,440 0.01% 2,287,601
2015-10-20 2015-10-16 11.323 199,248 -13,600 0.01% 2,256,103
2015-10-14 2015-10-12 11.132 212,848 -3,400 0.01% 2,369,407
2015-10-09 2015-10-07 10.941 216,248 -13,601 0.01% 2,365,916
2015-10-08 2015-10-06 10.470 229,849 +13,601 0.01% 2,406,561
2015-10-06 2015-10-02 10.617 216,248 -13,601 0.01% 2,295,956
2015-09-29 2015-09-24 10.397 229,849 +13,601 0.01% 2,389,661
2015-09-14 2015-09-10 10.794 216,248 -6,801 0.01% 2,334,116
2015-09-11 2015-09-09 10.617 223,049 -3,400 0.01% 2,368,164
2015-09-04 2015-09-01 9.735 226,449 +3,400 0.01% 2,204,462
2015-09-02 2015-08-31 10.220 223,049 +6,801 0.01% 2,279,603
2015-08-31 2015-08-27 10.676 216,248 -3,401 0.01% 2,308,676
2015-08-26 2015-08-24 9.750 219,649 +3,401 0.01% 2,141,495
2015-08-24 2015-08-20 11.044 216,248 +2,040 0.01% 2,388,176
2015-08-13 2015-08-11 11.500 214,208 -4,080 0.01% 2,463,296
2015-08-11 2015-08-07 11.088 218,288 -16,321 0.01% 2,420,335
2015-08-10 2015-08-06 10.720 234,609 -17,681 0.01% 2,515,049
2015-07-28 2015-07-24 10.735 252,290 +8,841 0.01% 2,708,302
2015-07-27 2015-07-23 11.161 243,449 -14,961 0.01% 2,717,215
2015-07-24 2015-07-22 11.029 258,410 +45,562 0.01% 2,850,000
2015-07-23 2015-07-21 11.426 212,848 -42,162 0.01% 2,432,007
2015-07-22 2015-07-20 10.897 255,010 +11,561 0.01% 2,778,751
2015-07-20 2015-07-16 10.676 243,449 -6,801 0.01% 2,599,075
2015-07-17 2015-07-15 10.573 250,250 +8,161 0.01% 2,645,923
2015-07-16 2015-07-14 11.014 242,089 -5,441 0.01% 2,666,436
2015-07-15 2015-07-13 11.382 247,530 -2,040 0.01% 2,817,364
2015-07-14 2015-07-10 11.029 249,570 -1,360 0.01% 2,752,503
2015-07-13 2015-07-09 10.470 250,930 +1,360 0.01% 2,627,283
2015-07-10 2015-07-08 9.426 249,570 -27,201 0.01% 2,352,473
2015-07-08 2015-07-06 10.514 276,771 +3,400 0.01% 2,910,053
2015-07-07 2015-07-03 11.279 273,371 +4,761 0.01% 3,083,344
2015-07-06 2015-07-02 11.882 268,610 +14,280 0.01% 3,191,595
2015-07-02 2015-06-29 11.911 254,330 +28,561 0.01% 3,029,401
2015-06-30 2015-06-26 12.264 225,769 -4,080 0.01% 2,768,883
2015-06-25 2015-06-23 12.955 229,849 +9,520 0.01% 2,977,781
2015-06-24 2015-06-22 12.455 220,329 +6,801 0.01% 2,744,286
2015-06-22 2015-06-18 12.838 213,528 +10,200 0.01% 2,741,216
2015-06-19 2015-06-17 13.220 203,328 -6,800 0.01% 2,688,011
2015-06-18 2015-06-16 12.823 210,128 +2,720 0.01% 2,694,478
2015-06-17 2015-06-15 13.573 207,408 +2,040 0.01% 2,815,149
2015-06-11 2015-06-09 14.132 205,368 +8,840 0.01% 2,902,220
2015-06-10 2015-06-08 14.970 196,528 +3,401 0.01% 2,942,026
2015-06-09 2015-06-05 15.382 193,127 +5,440 0.01% 2,970,632
2015-06-08 2015-06-04 15.176 187,687 -680 0.01% 2,848,316
2015-06-01 2015-05-28 15.179 188,367 +9,267 0.01% 2,859,185
2015-05-29 2015-05-27 15.803 179,100 +1,347 0.01% 2,830,243
2015-05-28 2015-05-26 15.892 177,753 -18,180 0.01% 2,824,797
2015-05-27 2015-05-22 15.357 195,933 +5,387 0.01% 3,008,948
2015-05-22 2015-05-20 15.387 190,546 -6,060 0.01% 2,931,879
2015-05-21 2015-05-19 15.387 196,606 -20,199 0.01% 3,025,123
2015-05-20 2015-05-18 14.941 216,805 +3,366 0.01% 3,239,319
2015-05-19 2015-05-15 14.852 213,439 -6,733 0.01% 3,170,007
2015-05-18 2015-05-14 14.510 220,172 +22,220 0.01% 3,194,796
2015-05-15 2015-05-13 14.837 197,952 +11,446 0.01% 2,937,054
2015-05-14 2015-05-12 14.704 186,506 +15,486 0.01% 2,742,297
2015-05-13 2015-05-11 15.149 171,020 +6,733 0.01% 2,590,798
2015-05-12 2015-05-08 15.090 164,287 -4,713 0.01% 2,479,039
2015-05-08 2015-05-06 14.570 169,000 +16,832 0.01% 2,462,307
2015-05-06 2015-05-04 16.100 152,168 +6,734 0.01% 2,449,848
2015-05-04 2015-04-29 16.248 145,434 +3,366 0.01% 2,363,033
2015-04-30 2015-04-28 17.139 142,068 -6,060 0.01% 2,434,942
2015-04-24 2015-04-22 15.743 148,128 +6,733 0.01% 2,332,005
2015-04-23 2015-04-21 15.298 141,395 +40,399 0.00% 2,163,006
2015-04-22 2015-04-20 17.080 100,996 -673 0.00% 1,724,998
2015-04-21 2015-04-17 17.674 101,669 -26,596 0.00% 1,796,892
2015-04-20 2015-04-16 16.813 128,265 +16,159 0.00% 2,156,458
2015-04-17 2015-04-15 17.020 112,106 +12,120 0.00% 1,908,095
2015-04-16 2015-04-14 16.664 99,986 -30,636 0.00% 1,666,167
2015-04-15 2015-04-13 16.397 130,622 -20,199 0.00% 2,141,765
2015-04-14 2015-04-10 14.852 150,821 -1,347 0.01% 2,240,002
2015-04-13 2015-04-09 14.837 152,168 +37,032 0.01% 2,257,747
2015-04-10 2015-04-08 14.347 115,136 -37,032 0.00% 1,651,866
2015-04-09 2015-04-02 12.981 152,168 -3,366 0.01% 1,975,246
2015-04-08 2015-04-01 12.743 155,534 -22,219 0.01% 1,981,979
2015-04-02 2015-03-31 11.793 177,753 -6,733 0.01% 2,096,158
2015-04-01 2015-03-30 12.045 184,486 -15,486 0.01% 2,222,137
2015-03-31 2015-03-27 10.070 199,972 +673 0.01% 2,013,656
2015-03-30 2015-03-26 9.995 199,299 +4,040 0.01% 1,992,080
2015-03-23 2015-03-19 9.832 195,259 -16,833 0.01% 1,919,798
2015-03-18 2015-03-16 9.060 212,092 -5,386 0.01% 1,921,501
2015-03-02 2015-02-26 9.327 217,478 -6,733 0.01% 2,028,437
2015-02-24 2015-02-18 8.985 224,211 -8,753 0.01% 2,014,646
2015-02-23 2015-02-16 8.778 232,964 +13,466 0.01% 2,044,856
2015-02-03 2015-01-30 8.451 219,498 +13,466 0.01% 1,854,938
2015-01-13 2015-01-09 9.223 206,032 -13,466 0.01% 1,900,259
2015-01-12 2015-01-08 9.223 219,498 +6,733 0.01% 2,024,457
2015-01-06 2015-01-02 9.832 212,765 -674 0.01% 2,091,918
2015-01-02 2014-12-29 9.535 213,439 -6,059 0.01% 2,035,145
2014-12-30 2014-12-24 8.882 219,498 +6,733 0.01% 1,949,478
2014-12-23 2014-12-19 9.312 212,765 -6,733 0.01% 1,981,318
2014-12-22 2014-12-18 9.149 219,498 -6,733 0.01% 2,008,158
2014-12-19 2014-12-17 8.956 226,231 +13,466 0.01% 2,026,077
2014-12-16 2014-12-12 8.837 212,765 -6,733 0.01% 1,880,198
2014-12-12 2014-12-10 8.555 219,498 -6,733 0.01% 1,877,758
2014-12-11 2014-12-09 8.377 226,231 -6,733 0.01% 1,895,037
2014-12-10 2014-12-08 8.688 232,964 -6,734 0.01% 2,024,096
2014-12-09 2014-12-05 8.243 239,698 +6,734 0.01% 1,975,804
2014-12-04 2014-12-02 8.169 232,964 +6,733 0.01% 1,902,997
2014-12-02 2014-11-28 8.347 226,231 -13,467 0.01% 1,888,317
2014-12-01 2014-11-27 8.258 239,698 +20,200 0.01% 1,979,364
2014-11-26 2014-11-24 8.273 219,498 +3,366 0.01% 1,815,818
2014-11-25 2014-11-21 7.857 216,132 -6,733 0.01% 1,698,092
2014-11-19 2014-11-17 7.367 222,865 +673 0.01% 1,641,761
2014-11-10 2014-11-06 7.619 222,192 -6,733 0.01% 1,692,904
2014-11-07 2014-11-05 7.441 228,925 +6,733 0.01% 1,703,403
2014-10-30 2014-10-28 6.877 222,192 -3,366 0.01% 1,527,903
2014-09-04 2014-09-02 6.223 225,558 -673 0.01% 1,403,650
2014-09-03 2014-09-01 6.119 226,231 +673 0.01% 1,384,318
2014-08-29 2014-08-27 6.015 225,558 +13,466 0.01% 1,356,750
2014-08-22 2014-08-20 6.372 212,092 +3,367 0.01% 1,351,351
2014-07-28 2014-07-24 6.460 208,725 +3,826 0.01% 1,348,418
2014-04-02 2014-03-31 5.462 204,899 -6,610 0.01% 1,119,101
2014-03-26 2014-03-24 5.174 211,509 -6,609 0.01% 1,094,402
2014-03-25 2014-03-21 5.068 218,118 -13,219 0.01% 1,105,499
2014-03-05 2014-03-03 5.053 231,337 +6,609 0.01% 1,168,998
2014-02-28 2014-02-26 5.159 224,728 -19,829 0.01% 1,159,401
2014-02-12 2014-02-10 5.114 244,557 -13,219 0.01% 1,250,601
2014-02-11 2014-02-07 5.083 257,776 -6,610 0.01% 1,310,400
2014-02-07 2014-02-05 4.947 264,386 +6,610 0.01% 1,308,002
2014-01-23 2014-01-21 5.401 257,776 +6,610 0.01% 1,392,300
2013-11-29 2013-11-27 6.838 251,166 -7,932 0.01% 1,717,597
2013-11-21 2013-11-19 7.005 259,098 -6,610 0.01% 1,814,960
2013-11-14 2013-11-12 6.672 265,708 +6,610 0.01% 1,772,823
2013-10-16 2013-10-11 6.415 259,098 -3,966 0.01% 1,662,080
2013-10-15 2013-10-10 6.369 263,064 -6,609 0.01% 1,675,582
2013-09-30 2013-09-26 6.369 269,673 +3,304 0.01% 1,717,678
2013-09-27 2013-09-25 6.369 266,369 +3,305 0.01% 1,696,633
2013-09-26 2013-09-24 6.491 263,064 +11,237 0.01% 1,707,422
2013-09-13 2013-09-11 6.657 251,827 -3,305 0.01% 1,676,398
2013-09-11 2013-09-09 6.596 255,132 +3,305 0.01% 1,682,959
2013-09-06 2013-09-04 6.491 251,827 -3,966 0.01% 1,634,488
2013-09-03 2013-08-30 6.022 255,793 +13,219 0.01% 1,540,259
2013-08-19 2013-08-15 6.521 242,574 -7,931 0.01% 1,581,771
2013-08-02 2013-07-31 6.309 250,505 +3,965 0.01% 1,580,427
2013-07-29 2013-07-25 6.445 246,540 +7,932 0.01% 1,588,982
2013-07-25 2013-07-23 6.315 238,608 +3,667 0.01% 1,506,866
2013-07-16 2013-07-12 5.731 234,941 -19,525 0.01% 1,346,528
2013-07-08 2013-07-04 5.055 254,466 -5,206 0.01% 1,286,392
2013-07-05 2013-07-03 5.009 259,672 +21,477 0.01% 1,300,740
2013-07-02 2013-06-27 5.332 238,195 -52,065 0.01% 1,270,018
2013-06-28 2013-06-26 5.209 290,260 +16,270 0.01% 1,511,940
2013-06-20 2013-06-18 5.762 273,990 +6,508 0.01% 1,578,751
2013-06-18 2013-06-14 5.701 267,482 -651 0.01% 1,524,812
2013-05-10 2013-05-08 6.546 268,133 -13,016 0.01% 1,755,123
2013-05-03 2013-04-30 6.285 281,149 -6,508 0.01% 1,766,882
2013-04-24 2013-04-22 5.839 287,657 -6,508 0.01% 1,679,602
2013-04-23 2013-04-19 5.854 294,165 -3,254 0.01% 1,722,121
2013-04-17 2013-04-15 5.639 297,419 +6,508 0.01% 1,677,191
2013-04-15 2013-04-11 5.824 290,911 -13,016 0.01% 1,694,131
2013-04-12 2013-04-10 5.808 303,927 -6,508 0.01% 1,765,261
2013-04-08 2013-04-03 5.747 310,435 +3,254 0.01% 1,783,980
2013-04-05 2013-04-02 5.808 307,181 +17,572 0.01% 1,784,160
2013-03-25 2013-03-21 6.131 289,609 +6,508 0.01% 1,775,549
2013-03-20 2013-03-18 6.054 283,101 +13,016 0.01% 1,713,900
2013-03-18 2013-03-14 6.346 270,085 -11,714 0.01% 1,713,950
2013-03-15 2013-03-13 6.069 281,799 +19,524 0.01% 1,710,347
2013-03-14 2013-03-12 6.269 262,275 -6,508 0.01% 1,644,238
2013-03-12 2013-03-08 6.792 268,783 -6,508 0.01% 1,825,458
2013-03-04 2013-02-28 6.469 275,291 -6,508 0.01% 1,780,828
2013-03-01 2013-02-27 6.331 281,799 -6,509 0.01% 1,783,957
2013-02-28 2013-02-26 6.115 288,308 +6,509 0.01% 1,763,143
2013-02-22 2013-02-20 6.669 281,799 +6,508 0.01% 1,879,217
2013-02-15 2013-02-08 6.745 275,291 -6,508 0.01% 1,856,967
2013-02-07 2013-02-05 6.792 281,799 +6,508 0.01% 1,913,857
2013-01-24 2013-01-22 6.792 275,291 -13,017 0.01% 1,869,657
2013-01-23 2013-01-21 6.976 288,308 +6,509 0.01% 2,011,223
2013-01-22 2013-01-18 7.084 281,799 +6,508 0.01% 1,996,127
2013-01-14 2013-01-10 7.529 275,291 +6,508 0.01% 2,072,697
2013-01-09 2013-01-07 7.391 268,783 -1,302 0.01% 1,986,528
2013-01-08 2013-01-04 7.191 270,085 -6,508 0.01% 1,942,201
2013-01-07 2013-01-03 6.991 276,593 +6,508 0.01% 1,933,750
2013-01-02 2012-12-27 7.037 270,085 -6,508 0.01% 1,900,701
2012-12-28 2012-12-24 6.961 276,593 +6,508 0.01% 1,925,250
2012-12-10 2012-12-06 7.191 270,085 -6,508 0.01% 1,942,201
2012-11-30 2012-11-28 6.469 276,593 +1,302 0.01% 1,789,250
2012-11-16 2012-11-14 6.331 275,291 +13,016 0.01% 1,742,758
2012-11-08 2012-11-06 6.361 262,275 -1,302 0.01% 1,668,418
2012-10-26 2012-10-24 5.793 263,577 -4,556 0.01% 1,526,851
2012-10-11 2012-10-09 5.224 268,133 +1,302 0.01% 1,400,803
2012-10-04 2012-09-28 5.209 266,831 -6,508 0.01% 1,389,901
2012-10-03 2012-09-27 5.071 273,339 -16,270 0.01% 1,386,000
2012-09-28 2012-09-26 4.917 289,609 +22,778 0.01% 1,423,999
2012-09-19 2012-09-17 5.255 266,831 -651 0.01% 1,402,201
2012-09-17 2012-09-13 5.163 267,482 +651 0.01% 1,380,962
2012-09-10 2012-09-06 4.871 266,831 -13,016 0.01% 1,299,701
2012-09-04 2012-08-31 4.487 279,847 +13,016 0.01% 1,255,600
2012-08-06 2012-08-02 5.209 266,831 -13,016 0.01% 1,389,901
2012-07-19 2012-07-17 5.317 279,847 +4,902 0.01% 1,488,063
2012-05-28 2012-05-24 4.723 274,945 -640 0.01% 1,298,598
2012-05-25 2012-05-23 4.614 275,585 +640 0.01% 1,271,451
2012-04-10 2012-04-03 4.567 274,945 -6,395 0.01% 1,255,598
2012-04-03 2012-03-30 3.894 281,340 +7,673 0.01% 1,095,602
2012-02-03 2012-02-01 4.316 273,667 -6,394 0.01% 1,181,281
2012-01-19 2012-01-17 3.863 280,061 -3,197 0.01% 1,081,861
2012-01-13 2012-01-11 3.832 283,258 +3,197 0.01% 1,085,351
2012-01-09 2012-01-05 3.675 280,061 +6,394 0.01% 1,029,301
2011-12-22 2011-12-20 4.082 273,667 -6,394 0.01% 1,117,081
2011-12-19 2011-12-15 3.800 280,061 -6,394 0.01% 1,064,341
2011-12-09 2011-12-07 4.098 286,455 -3,197 0.01% 1,173,761
2011-12-07 2011-12-05 3.988 289,652 +3,197 0.01% 1,155,151
2011-12-06 2011-12-02 4.129 286,455 -3,197 0.01% 1,182,721
2011-11-30 2011-11-28 3.675 289,652 -9,591 0.01% 1,064,551
2011-11-25 2011-11-23 3.613 299,243 +9,591 0.01% 1,081,080
2011-11-23 2011-11-21 3.738 289,652 +6,394 0.01% 1,082,671
2011-11-16 2011-11-14 4.363 283,258 +6,394 0.01% 1,235,971
2011-11-09 2011-11-07 4.270 276,864 -1,279 0.01% 1,182,091
2011-11-08 2011-11-04 4.332 278,143 -1,918 0.01% 1,204,952
2011-11-04 2011-11-02 4.567 280,061 -1,918 0.01% 1,278,961
2011-11-03 2011-11-01 4.191 281,979 -6,394 0.01% 1,181,880
2011-11-02 2011-10-31 4.113 288,373 +8,312 0.01% 1,186,130
2011-11-01 2011-10-28 4.786 280,061 -1,918 0.01% 1,340,281
2011-10-31 2011-10-27 4.833 281,979 -17,264 0.01% 1,362,690
2011-10-28 2011-10-26 4.113 299,243 -3,197 0.01% 1,230,840
2011-10-27 2011-10-25 3.691 302,440 -9,591 0.01% 1,116,280
2011-10-26 2011-10-24 3.691 312,031 +6,394 0.01% 1,151,679
2011-10-19 2011-10-17 3.628 305,637 -3,197 0.01% 1,108,960
2011-10-11 2011-10-07 2.455 308,834 -5,755 0.01% 758,310
2011-09-30 2011-09-27 2.596 314,589 -3,197 0.01% 816,721
2011-09-27 2011-09-23 2.706 317,786 +3,197 0.01% 859,810
2011-09-23 2011-09-21 2.862 314,589 +3,197 0.01% 900,361
2011-09-08 2011-09-06 3.190 311,392 +3,197 0.01% 993,481
2011-08-31 2011-08-29 3.644 308,195 -3,197 0.01% 1,123,061
2011-08-25 2011-08-23 3.503 311,392 -6,394 0.01% 1,090,881
2011-08-24 2011-08-22 3.409 317,786 -19,182 0.01% 1,083,461
2011-08-22 2011-08-18 3.597 336,968 +19,182 0.01% 1,212,100
2011-08-16 2011-08-12 3.331 317,786 +3,197 0.01% 1,058,611
2011-08-12 2011-08-10 3.613 314,589 +3,197 0.01% 1,136,521
2011-08-10 2011-08-08 3.957 311,392 +3,197 0.01% 1,232,111
2011-08-09 2011-08-05 4.066 308,195 +6,394 0.01% 1,253,201
2011-08-08 2011-08-04 4.332 301,801 +6,394 0.01% 1,307,442
2011-07-11 2011-07-07 5.844 295,407 +5,284 0.01% 1,726,422
2011-06-23 2011-06-21 5.653 290,123 -12,559 0.01% 1,640,101
2011-06-07 2011-06-02 6.242 302,682 -3,140 0.01% 1,889,438
2011-06-01 2011-05-30 6.195 305,822 -6,280 0.01% 1,894,429
2011-05-09 2011-05-05 6.067 312,102 -628 0.01% 1,893,571
2011-05-06 2011-05-04 6.226 312,730 +6,280 0.01% 1,947,181
2011-05-05 2011-05-03 6.402 306,450 +6,280 0.01% 1,961,759
2011-05-04 2011-04-29 6.625 300,170 +6,279 0.01% 1,988,477
2011-04-27 2011-04-21 7.007 293,891 -3,140 0.01% 2,059,202
2011-04-21 2011-04-19 6.975 297,031 -6,279 0.01% 2,071,743
2011-04-20 2011-04-18 7.054 303,310 -3,140 0.01% 2,139,688
2011-04-19 2011-04-15 6.991 306,450 +6,280 0.01% 2,142,319
2011-04-15 2011-04-13 6.975 300,170 +6,279 0.01% 2,093,637
2011-04-12 2011-04-08 7.277 293,891 -6,279 0.01% 2,138,762
2011-04-08 2011-04-06 7.453 300,170 +6,279 0.01% 2,237,037
2011-04-06 2011-04-01 7.564 293,891 +15,700 0.01% 2,223,003
2011-03-29 2011-03-25 8.265 278,191 -1,884 0.01% 2,299,167
2011-02-23 2011-02-21 8.312 280,075 +6,279 0.01% 2,328,118
2011-02-21 2011-02-17 8.535 273,796 -11,303 0.01% 2,336,964
2011-02-18 2011-02-16 8.392 285,099 +6,280 0.01% 2,392,579
2011-02-16 2011-02-14 8.185 278,819 +5,023 0.01% 2,282,157
2011-01-10 2011-01-06 9.379 273,796 +6,280 0.01% 2,568,044
2010-12-21 2010-12-17 8.997 267,516 +12,560 0.01% 2,406,901
2010-12-14 2010-12-10 9.459 254,956 -12,560 0.01% 2,411,636
2010-12-10 2010-12-08 8.902 267,516 -6,280 0.01% 2,381,341
2010-11-30 2010-11-26 8.647 273,796 +6,280 0.01% 2,367,484
2010-11-29 2010-11-25 8.774 267,516 +12,560 0.01% 2,347,261
2010-11-19 2010-11-17 8.934 254,956 +12,559 0.01% 2,277,656
2010-11-03 2010-11-01 10.000 242,397 -3,140 0.01% 2,424,080
2010-11-02 2010-10-29 9.953 245,537 +3,140 0.01% 2,443,751
2010-11-01 2010-10-28 10.064 242,397 -6,280 0.01% 2,439,520
2010-10-27 2010-10-25 10.478 248,677 -6,279 0.01% 2,605,683
2010-10-26 2010-10-22 10.494 254,956 -5,024 0.01% 2,675,535
2010-10-21 2010-10-19 10.000 259,980 -19,467 0.01% 2,599,918
2010-10-14 2010-10-12 9.268 279,447 -25,119 0.01% 2,589,897
2010-10-13 2010-10-11 9.379 304,566 +12,559 0.01% 2,856,648
2010-10-12 2010-10-08 9.125 292,007 +31,399 0.01% 2,664,452
2010-10-08 2010-10-06 9.379 260,608 +5,024 0.01% 2,444,348
2010-09-07 2010-09-03 9.268 255,584 -6,280 0.01% 2,368,736
2010-07-08 2010-07-06 8.623 261,864 +3,617 0.01% 2,257,971
2010-07-02 2010-06-29 8.187 258,247 -1,858 0.01% 2,114,193
2010-06-17 2010-06-14 8.397 260,105 -6,193 0.01% 2,184,004
2010-06-07 2010-06-03 8.267 266,298 +1,858 0.01% 2,201,604
2010-06-03 2010-06-01 8.074 264,440 +6,193 0.01% 2,135,003
2010-05-28 2010-05-26 7.783 258,247 -4,954 0.01% 2,009,943
2010-05-04 2010-04-30 8.784 263,201 +6,193 0.01% 2,312,000
2010-05-03 2010-04-29 8.655 257,008 -6,193 0.01% 2,224,400
2010-04-27 2010-04-23 8.865 263,201 +4,954 0.01% 2,333,250
2010-04-15 2010-04-13 9.026 258,247 +18,579 0.01% 2,331,033
2010-03-31 2010-03-29 9.026 239,668 -3,096 0.01% 2,163,332
2010-03-25 2010-03-23 8.946 242,764 +3,096 0.01% 2,171,678
2010-03-23 2010-03-19 9.301 239,668 -3,096 0.01% 2,229,122
2010-03-19 2010-03-17 9.139 242,764 +3,096 0.01% 2,218,718
2010-02-25 2010-02-23 9.592 239,668 -3,096 0.01% 2,298,782
2010-01-19 2010-01-15 9.721 242,764 -3,097 0.01% 2,359,838
2010-01-11 2010-01-07 10.189 245,861 +3,097 0.01% 2,505,073
2010-01-07 2010-01-05 9.769 242,764 -18,579 0.01% 2,371,598
2009-11-03 2009-10-30 10.092 261,343 +6,193 0.01% 2,637,499
2009-11-02 2009-10-29 9.947 255,150 +7,431 0.01% 2,537,918
2009-09-28 2009-09-24 11.061 247,719 -1,238 0.01% 2,740,004
2009-09-10 2009-09-08 11.610 248,957 -12,386 0.01% 2,890,378
2009-09-08 2009-09-04 11.222 261,343 -6,193 0.01% 2,932,899
2009-08-07 2009-08-05 12.272 267,536 +1,238 0.01% 3,283,199
2009-08-06 2009-08-04 11.400 266,298 -1,238 0.01% 3,035,806
2009-08-05 2009-08-03 11.497 267,536 +1,238 0.01% 3,075,839
2009-07-30 2009-07-28 11.675 266,298 -1,238 0.01% 3,108,906
2009-07-29 2009-07-27 11.545 267,536 +1,238 0.01% 3,088,799
2009-07-24 2009-07-22 10.770 266,298 -18,578 0.01% 2,868,105
2009-07-22 2009-07-20 10.786 284,876 +18,578 0.01% 3,072,796
2009-07-10 2009-07-08 10.157 266,298 -1,857 0.01% 2,704,705
2009-07-07 2009-07-03 10.189 268,155 +619 0.01% 2,732,226
2009-06-30 2009-06-26 10.367 267,536 -12,386 0.01% 2,773,439
2009-06-22 2009-06-18 9.398 279,922 -3,097 0.01% 2,630,640
2009-06-12 2009-06-10 10.447 283,019 -6,192 0.01% 2,956,795
2009-06-08 2009-06-04 10.367 289,211 +6,192 0.01% 2,998,135
2009-06-05 2009-06-03 10.738 283,019 +1,858 0.01% 3,039,055
2009-05-27 2009-05-25 10.286 281,161 -619 0.01% 2,891,984
2009-05-26 2009-05-22 10.141 281,780 -619 0.01% 2,857,401
2009-05-25 2009-05-21 10.157 282,399 -3,097 0.01% 2,868,238
2009-05-14 2009-05-12 8.897 285,496 +6,193 0.01% 2,540,113
2009-05-11 2009-05-07 9.075 279,303 -619 0.01% 2,534,622
2009-05-04 2009-04-29 8.510 279,922 -1,239 0.01% 2,382,040
2009-04-29 2009-04-27 8.542 281,161 +6,193 0.01% 2,401,663
2009-04-22 2009-04-20 8.364 274,968 -619 0.01% 2,299,923
2009-04-15 2009-04-09 7.944 275,587 -9,289 0.01% 2,189,400
2009-04-14 2009-04-08 7.735 284,876 +619 0.01% 2,203,397
2009-03-31 2009-03-27 7.799 284,257 -2,477 0.01% 2,216,969
2009-03-25 2009-03-23 7.735 286,734 -12,386 0.01% 2,217,768
2009-03-12 2009-03-10 6.863 299,120 -6,193 0.01% 2,052,748
2009-03-10 2009-03-06 6.750 305,313 +6,193 0.01% 2,060,739
2009-03-06 2009-03-04 6.960 299,120 -6,193 0.01% 2,081,728
2009-03-04 2009-03-02 6.685 305,313 +6,193 0.01% 2,041,019
2009-02-27 2009-02-25 7.234 299,120 +6,193 0.01% 2,163,838
2009-02-24 2009-02-20 7.428 292,927 -3,097 0.01% 2,175,798
2009-02-10 2009-02-06 7.670 296,024 -6,193 0.01% 2,270,502
2009-02-09 2009-02-05 7.525 302,217 -1,238 0.01% 2,274,082
2009-02-02 2009-01-29 7.024 303,455 -7,432 0.01% 2,131,498
2009-01-29 2009-01-22 6.733 310,887 +4,955 0.01% 2,093,341
2009-01-23 2009-01-21 6.992 305,932 +6,192 0.01% 2,139,017
2009-01-21 2009-01-19 7.831 299,740 -3,096 0.01% 2,347,404
2009-01-20 2009-01-16 7.702 302,836 +3,096 0.01% 2,332,530
2009-01-15 2009-01-13 7.751 299,740 +6,193 0.01% 2,323,204
2009-01-14 2009-01-12 8.106 293,547 +3,716 0.01% 2,379,484
2009-01-08 2009-01-06 9.414 289,831 +3,097 0.01% 2,728,442
2009-01-07 2009-01-05 9.365 286,734 -6,193 0.01% 2,685,397
2009-01-05 2008-12-31 8.671 292,927 -3,097 0.01% 2,540,008
2009-01-02 2008-12-29 8.477 296,024 -6,193 0.01% 2,509,502
2008-12-30 2008-12-24 8.316 302,217 +21,676 0.01% 2,513,202
2008-12-23 2008-12-19 9.365 280,541 -1,858 0.01% 2,627,397
2008-12-19 2008-12-17 9.123 282,399 -3,097 0.01% 2,576,398
2008-12-17 2008-12-15 8.558 285,496 -6,193 0.01% 2,443,303
2008-12-16 2008-12-12 8.413 291,689 +6,193 0.01% 2,453,913
2008-12-12 2008-12-10 8.881 285,496 +1,858 0.01% 2,535,503
2008-12-11 2008-12-09 8.461 283,638 +6,193 0.01% 2,399,922
2008-12-10 2008-12-08 8.574 277,445 -6,193 0.01% 2,378,881
2008-12-08 2008-12-04 8.106 283,638 +6,193 0.01% 2,299,162
2008-11-14 2008-11-12 8.106 277,445 +2,477 0.01% 2,248,961
2008-11-13 2008-11-11 8.041 274,968 -3,096 0.01% 2,211,123
2008-11-12 2008-11-10 8.235 278,064 -3,097 0.01% 2,289,899
2008-11-11 2008-11-07 6.992 281,161 -9,908 0.01% 1,965,823
2008-11-10 2008-11-06 6.604 291,069 +6,812 0.01% 1,922,298
2008-11-07 2008-11-05 7.412 284,257 -6,193 0.01% 2,106,809
2008-11-03 2008-10-30 6.943 290,450 -12,386 0.01% 2,016,700
2008-10-29 2008-10-27 5.248 302,836 +2,477 0.01% 1,589,250
2008-10-24 2008-10-22 6.604 300,359 +11,148 0.01% 1,983,651
2008-10-23 2008-10-21 8.316 289,211 -8,051 0.01% 2,405,046
2008-10-21 2008-10-17 8.235 297,262 -9,909 0.01% 2,447,997
2008-10-20 2008-10-16 8.235 307,171 -619 0.01% 2,529,599
2008-10-16 2008-10-14 9.043 307,790 -10,528 0.01% 2,783,197
2008-10-13 2008-10-09 8.041 318,318 +4,954 0.01% 2,559,717
2008-10-10 2008-10-08 8.025 313,364 -18,579 0.01% 2,514,820
2008-10-08 2008-10-03 9.414 331,943 -7,431 0.01% 3,124,881
2008-10-06 2008-10-02 8.800 339,374 -13,006 0.01% 2,986,596
2008-10-02 2008-09-29 7.395 352,380 -6,193 0.01% 2,606,022
2008-09-29 2008-09-25 7.864 358,573 -1,238 0.01% 2,819,732
2008-09-26 2008-09-24 7.622 359,811 -3,097 0.01% 2,742,318
2008-09-25 2008-09-23 7.670 362,908 +3,097 0.01% 2,783,502
2008-09-24 2008-09-22 8.090 359,811 -3,716 0.01% 2,910,808
2008-09-22 2008-09-18 6.071 363,527 +3,096 0.01% 2,207,120
2008-09-18 2008-09-16 6.459 360,431 -21,675 0.01% 2,328,003
2008-09-16 2008-09-11 7.589 382,106 +3,097 0.01% 2,899,900
2008-09-11 2008-09-09 8.574 379,009 +3,096 0.01% 3,249,716
2008-09-08 2008-09-04 8.978 375,913 +3,096 0.01% 3,374,920
2008-09-03 2008-09-01 9.753 372,817 +620 0.01% 3,636,085
2008-09-02 2008-08-29 9.769 372,197 -3,097 0.01% 3,636,048
2008-08-28 2008-08-26 9.624 375,294 +3,097 0.01% 3,611,763
2008-08-27 2008-08-25 9.559 372,197 -11,148 0.01% 3,557,918
2008-08-19 2008-08-15 9.204 383,345 -3,096 0.01% 3,528,304
2008-08-11 2008-08-07 9.672 386,441 -619 0.01% 3,737,760
2008-08-05 2008-08-01 10.334 387,060 -1,239 0.01% 3,999,997
2008-08-01 2008-07-30 10.254 388,299 -9,289 0.01% 3,981,451
2008-07-30 2008-07-28 10.254 397,588 +3,096 0.02% 4,076,696
2008-07-29 2008-07-25 10.221 394,492 -1,238 0.02% 4,032,211
2008-07-28 2008-07-24 10.447 395,730 -620 0.02% 4,134,325
2008-07-25 2008-07-23 10.560 396,350 -2,477 0.02% 4,185,602
2008-07-24 2008-07-22 10.367 398,827 -6,812 0.02% 4,134,480
2008-07-22 2008-07-18 10.011 405,639 -12,386 0.02% 4,060,998
2008-07-21 2008-07-17 9.931 418,025 -3,097 0.02% 4,151,248
2008-07-11 2008-07-09 9.365 421,122 +1,239 0.02% 3,944,003
2008-07-10 2008-07-08 8.881 419,883 -12,386 0.02% 3,729,000
2008-07-09 2008-07-07 9.188 432,269 -6,193 0.02% 3,971,620
2008-07-08 2008-07-04 8.639 438,462 +6,193 0.02% 3,787,801
2008-07-07 2008-07-03 8.655 432,269 -1,239 0.02% 3,741,280
2008-06-19 2008-06-17 10.189 433,508 -6,193 0.02% 4,417,004
2008-06-18 2008-06-16 10.270 439,701 +6,193 0.02% 4,515,605
2008-06-17 2008-06-13 9.979 433,508 -3,096 0.02% 4,326,004
2008-06-13 2008-06-11 10.528 436,604 +5,574 0.02% 4,596,600
2008-06-06 2008-06-04 10.980 431,030 +8,050 0.02% 4,732,796
2008-06-04 2008-06-02 11.513 422,980 +1,858 0.02% 4,869,795
2008-06-03 2008-05-30 11.465 421,122 -37,157 0.02% 4,828,004
2008-05-28 2008-05-26 11.319 458,279 -1,239 0.02% 5,187,395
2008-05-27 2008-05-23 11.578 459,518 +6,193 0.02% 5,320,140
2008-05-23 2008-05-21 11.852 453,325 +6,193 0.02% 5,372,879
2008-05-22 2008-05-20 11.868 447,132 -3,097 0.02% 5,306,699
2008-05-21 2008-05-19 12.078 450,229 +1,858 0.02% 5,437,965
2008-05-20 2008-05-16 11.755 448,371 +8,051 0.02% 5,270,724
2008-05-16 2008-05-14 12.014 440,320 -7,431 0.02% 5,289,842
2008-05-07 2008-05-05 12.062 447,751 +32,822 0.02% 5,400,805
2008-05-06 2008-05-02 12.159 414,929 +1,239 0.02% 5,045,104
2008-05-05 2008-04-30 12.046 413,690 +18,579 0.02% 4,983,279
2008-04-29 2008-04-25 12.369 395,111 +5,573 0.02% 4,887,078
2008-04-28 2008-04-24 12.918 389,538 -4,954 0.01% 5,032,006
2008-04-25 2008-04-23 12.546 394,492 -3,096 0.02% 4,949,491
2008-04-24 2008-04-22 12.159 397,588 +3,096 0.02% 4,834,256
2008-04-23 2008-04-21 12.046 394,492 +619 0.02% 4,752,021
2008-04-21 2008-04-17 12.014 393,873 -619 0.02% 4,731,845
2008-04-16 2008-04-14 11.901 394,492 +3,097 0.02% 4,694,691
2008-04-10 2008-04-08 12.498 391,395 -620 0.02% 4,891,675
2008-04-09 2008-04-07 12.821 392,015 -1,238 0.02% 5,026,024
2008-04-08 2008-04-03 12.708 393,253 +7,431 0.02% 4,997,446
2008-04-02 2008-03-31 12.191 385,822 +1,239 0.01% 4,703,653
2008-03-28 2008-03-26 11.981 384,583 -619 0.01% 4,607,818
2008-03-26 2008-03-20 11.352 385,202 -1,239 0.01% 4,372,655
2008-03-25 2008-03-19 11.626 386,441 -1,858 0.01% 4,492,800
2008-03-20 2008-03-18 11.481 388,299 -619 0.01% 4,457,971
2008-03-19 2008-03-17 11.255 388,918 -4,335 0.01% 4,377,158
2008-03-18 2008-03-14 12.111 393,253 +11,766 0.02% 4,762,496
2008-03-17 2008-03-13 12.660 381,487 +14,863 0.01% 4,829,444
2008-03-14 2008-03-12 13.322 366,624 -1,857 0.01% 4,884,006
2008-03-13 2008-03-11 13.289 368,481 +3,715 0.01% 4,896,844
2008-03-12 2008-03-10 13.160 364,766 +21,056 0.01% 4,800,355
2008-03-11 2008-03-07 13.467 343,710 +9,909 0.01% 4,628,706
2008-03-10 2008-03-06 14.161 333,801 +5,574 0.01% 4,727,032
2008-03-07 2008-03-05 13.806 328,227 +12,386 0.01% 4,531,498
2008-03-06 2008-03-04 14.403 315,841 -1,239 0.01% 4,549,197
2008-03-05 2008-03-03 14.888 317,080 +7,432 0.01% 4,720,643
2008-03-03 2008-02-28 15.179 309,648 -5,574 0.01% 4,699,996
2008-02-29 2008-02-27 15.098 315,222 -1,858 0.01% 4,759,151
2008-02-26 2008-02-22 15.405 317,080 -5,573 0.01% 4,884,483
2008-02-22 2008-02-20 15.275 322,653 -4,955 0.01% 4,928,653
2008-02-20 2008-02-18 15.905 327,608 -8,670 0.01% 5,210,652
2008-02-19 2008-02-15 15.663 336,278 +1,858 0.01% 5,267,100
2008-02-18 2008-02-14 15.292 334,420 +23,533 0.01% 5,113,798
2008-02-14 2008-02-12 14.985 310,887 +1,239 0.01% 4,658,562
2008-02-13 2008-02-11 14.823 309,648 +18,579 0.01% 4,589,996
2008-02-12 2008-02-06 15.372 291,069 +8,050 0.01% 4,474,394
2008-02-11 2008-02-04 15.082 283,019 -8,670 0.01% 4,268,387
2008-02-05 2008-02-01 14.097 291,689 -9,289 0.01% 4,111,835
2008-02-04 2008-01-31 13.677 300,978 +619 0.01% 4,116,419
2008-02-01 2008-01-30 14.452 300,359 -26,010 0.01% 4,340,753
2008-01-31 2008-01-29 14.775 326,369 -11,148 0.01% 4,822,046
2008-01-30 2008-01-28 14.823 337,517 -4,954 0.01% 5,003,106
2008-01-29 2008-01-25 15.275 342,471 -30,965 0.02% 5,231,380
2008-01-28 2008-01-24 14.533 373,436 +32,823 0.02% 5,427,003
2008-01-25 2008-01-23 15.227 340,613 +619 0.02% 5,186,499
2008-01-24 2008-01-22 14.129 339,994 -67,503 0.02% 4,803,753
2008-01-23 2008-01-21 15.550 407,497 +53,259 0.02% 6,336,538
2008-01-22 2008-01-18 16.438 354,238 -29,726 0.02% 5,822,966
2008-01-21 2008-01-17 15.631 383,964 +32,204 0.02% 6,001,602
2008-01-18 2008-01-16 15.340 351,760 +22,294 0.02% 5,395,993
2008-01-17 2008-01-15 16.180 329,466 +29,726 0.01% 5,330,644
2008-01-16 2008-01-14 17.278 299,740 +18,579 0.01% 5,178,808
2008-01-15 2008-01-11 17.504 281,161 +32,204 0.01% 4,921,367
2008-01-14 2008-01-10 17.827 248,957 -6,193 0.01% 4,438,076
2008-01-11 2008-01-09 18.053 255,150 +25,391 0.01% 4,606,157
2008-01-09 2008-01-07 18.731 229,759 +16,102 0.01% 4,303,600
2008-01-08 2008-01-04 18.343 213,657 -29,727 0.01% 3,919,195
2008-01-07 2008-01-03 17.891 243,384 +1,858 0.01% 4,354,448
2008-01-04 2008-01-02 18.247 241,526 -5,573 0.01% 4,407,007
2008-01-03 2007-12-31 17.342 247,099 -620 0.01% 4,285,255
2008-01-02 2007-12-27 18.182 247,719 +3,716 0.01% 4,504,007
2007-12-28 2007-12-24 16.567 244,003 -19,198 0.01% 4,042,443
2007-12-27 2007-12-20 14.468 263,201 -47,067 0.01% 3,808,000
2007-12-21 2007-12-19 13.209 310,268 +20,437 0.01% 4,098,186
2007-12-20 2007-12-18 13.128 289,831 +16,102 0.01% 3,804,843
2007-12-19 2007-12-17 13.370 273,729 -38,396 0.01% 3,659,759
2007-12-18 2007-12-14 13.386 312,125 +39,015 0.01% 4,178,154
2007-12-17 2007-12-13 14.016 273,110 +30,965 0.01% 3,827,883
2007-12-14 2007-12-12 14.080 242,145 +60,072 0.01% 3,409,521
2007-12-13 2007-12-11 12.740 182,073 +13,624 0.01% 2,319,658
2007-12-12 2007-12-10 12.514 168,449 +32,204 0.01% 2,108,004
2007-12-11 2007-12-07 11.884 136,245 0.01% 1,619,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top