History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 51,682,363 | +0 | 1.23% | 219,650,043 |
| 2025-10-13 | 2025-10-09 | 4.260 | 51,682,363 | +0 | 1.23% | 220,166,866 |
| 2025-10-10 | 2025-10-08 | 3.870 | 51,682,363 | +2,000 | 1.23% | 200,010,745 |
| 2025-10-08 | 2025-10-03 | 3.880 | 51,680,363 | -5,000 | 1.23% | 200,519,808 |
| 2025-10-02 | 2025-09-29 | 3.800 | 51,685,363 | +2,000 | 1.23% | 196,404,379 |
| 2025-09-30 | 2025-09-26 | 3.750 | 51,683,363 | +1,000 | 1.23% | 193,812,611 |
| 2025-09-29 | 2025-09-25 | 3.750 | 51,682,363 | +2,000 | 1.23% | 193,808,861 |
| 2025-09-25 | 2025-09-23 | 3.770 | 51,680,363 | +4,000 | 1.23% | 194,834,969 |
| 2025-09-24 | 2025-09-22 | 3.770 | 51,676,363 | -45,000 | 1.23% | 194,819,889 |
| 2025-09-16 | 2025-09-12 | 3.900 | 51,721,363 | -6,000 | 1.23% | 201,713,316 |
| 2025-09-12 | 2025-09-10 | 3.840 | 51,727,363 | +12,000 | 1.23% | 198,633,074 |
| 2025-09-11 | 2025-09-09 | 3.880 | 51,715,363 | +30,000 | 1.23% | 200,655,608 |
| 2025-09-09 | 2025-09-05 | 3.810 | 51,685,363 | -3,000 | 1.23% | 196,921,233 |
| 2025-09-08 | 2025-09-04 | 3.760 | 51,688,363 | +1,000 | 1.23% | 194,348,245 |
| 2025-09-05 | 2025-09-03 | 3.790 | 51,687,363 | -12,000 | 1.23% | 195,895,106 |
| 2025-09-03 | 2025-09-01 | 3.840 | 51,699,363 | -10,000 | 1.23% | 198,525,554 |
| 2025-09-02 | 2025-08-29 | 3.950 | 51,709,363 | -6,000 | 1.23% | 204,251,984 |
| 2025-09-01 | 2025-08-28 | 3.990 | 51,715,363 | -23,000 | 1.23% | 206,344,298 |
| 2025-08-28 | 2025-08-26 | 4.140 | 51,738,363 | -669,000 | 1.23% | 214,196,823 |
| 2025-08-27 | 2025-08-25 | 4.160 | 52,407,363 | -10,000 | 1.25% | 218,014,630 |
| 2025-08-26 | 2025-08-22 | 4.140 | 52,417,363 | -4,000 | 1.25% | 217,007,883 |
| 2025-08-25 | 2025-08-21 | 4.150 | 52,421,363 | -7,000 | 1.25% | 217,548,656 |
| 2025-08-22 | 2025-08-20 | 4.050 | 52,428,363 | -12,000 | 1.25% | 212,334,870 |
| 2025-08-21 | 2025-08-19 | 4.080 | 52,440,363 | -6,000 | 1.25% | 213,956,681 |
| 2025-08-20 | 2025-08-18 | 4.080 | 52,446,363 | -7,000 | 1.25% | 213,981,161 |
| 2025-08-19 | 2025-08-15 | 4.040 | 52,453,363 | -6,000 | 1.25% | 211,911,587 |
| 2025-08-18 | 2025-08-14 | 4.030 | 52,459,363 | -7,000 | 1.25% | 211,411,233 |
| 2025-08-15 | 2025-08-13 | 4.020 | 52,466,363 | -5,000 | 1.25% | 210,914,779 |
| 2025-08-14 | 2025-08-12 | 4.010 | 52,471,363 | -10,000 | 1.25% | 210,410,166 |
| 2025-08-13 | 2025-08-11 | 4.050 | 52,481,363 | -5,000 | 1.25% | 212,549,520 |
| 2025-08-12 | 2025-08-08 | 4.050 | 52,486,363 | -5,000 | 1.25% | 212,569,770 |
| 2025-08-11 | 2025-08-07 | 3.960 | 52,491,363 | -5,000 | 1.25% | 207,865,797 |
| 2025-08-08 | 2025-08-06 | 3.930 | 52,496,363 | -8,000 | 1.25% | 206,310,707 |
| 2025-08-07 | 2025-08-05 | 3.950 | 52,504,363 | -2,000 | 1.25% | 207,392,234 |
| 2025-08-06 | 2025-08-04 | 3.910 | 52,506,363 | -2,000 | 1.25% | 205,299,879 |
| 2025-08-05 | 2025-08-01 | 3.910 | 52,508,363 | -9,000 | 1.25% | 205,307,699 |
| 2025-08-04 | 2025-07-31 | 3.950 | 52,517,363 | -2,000 | 1.25% | 207,443,584 |
| 2025-07-31 | 2025-07-29 | 4.050 | 52,519,363 | -2,000 | 1.25% | 212,703,420 |
| 2025-07-30 | 2025-07-28 | 4.070 | 52,521,363 | -1,000 | 1.25% | 213,761,947 |
| 2025-07-29 | 2025-07-25 | 4.110 | 52,522,363 | -2,000 | 1.25% | 215,866,912 |
| 2025-07-28 | 2025-07-24 | 4.150 | 52,524,363 | -2,000 | 1.25% | 217,976,106 |
| 2025-07-25 | 2025-07-23 | 4.130 | 52,526,363 | -2,000 | 1.25% | 216,933,879 |
| 2025-07-24 | 2025-07-22 | 4.160 | 52,528,363 | -2,000 | 1.25% | 218,517,990 |
| 2025-07-23 | 2025-07-21 | 3.980 | 52,530,363 | -2,000 | 1.25% | 209,070,845 |
| 2025-07-22 | 2025-07-18 | 3.840 | 52,532,363 | -2,000 | 1.25% | 201,724,274 |
| 2025-07-21 | 2025-07-17 | 3.830 | 52,534,363 | -3,000 | 1.25% | 201,206,610 |
| 2025-07-18 | 2025-07-16 | 3.810 | 52,537,363 | -4,000 | 1.25% | 200,167,353 |
| 2025-07-17 | 2025-07-15 | 3.850 | 52,541,363 | -3,000 | 1.25% | 202,284,248 |
| 2025-07-11 | 2025-07-09 | 3.720 | 52,544,363 | +7,000 | 1.25% | 195,465,030 |
| 2025-07-10 | 2025-07-08 | 4.065 | 52,537,363 | +8,000 | 1.25% | 213,572,436 |
| 2025-07-09 | 2025-07-07 | 4.055 | 52,529,363 | +2,650,964 | 1.25% | 212,986,703 |
| 2025-07-08 | 2025-07-04 | 4.055 | 49,878,399 | +6,646 | 1.25% | 202,238,046 |
| 2025-07-07 | 2025-07-03 | 4.065 | 49,871,753 | +28,486 | 1.25% | 202,736,323 |
| 2025-07-04 | 2025-07-02 | 4.055 | 49,843,267 | +6,647 | 1.25% | 202,095,599 |
| 2025-07-03 | 2025-06-30 | 3.960 | 49,836,620 | -8,546 | 1.25% | 197,344,966 |
| 2025-07-02 | 2025-06-27 | 3.981 | 49,845,166 | +14,243 | 1.25% | 198,428,694 |
| 2025-06-30 | 2025-06-26 | 4.002 | 49,830,923 | +12,344 | 1.25% | 199,421,581 |
| 2025-06-27 | 2025-06-25 | 4.002 | 49,818,579 | +1,899 | 1.25% | 199,372,181 |
| 2025-06-26 | 2025-06-24 | 3.928 | 49,816,680 | -1,899 | 1.25% | 195,692,076 |
| 2025-06-25 | 2025-06-23 | 3.865 | 49,818,579 | -949 | 1.25% | 192,551,553 |
| 2025-06-24 | 2025-06-20 | 3.833 | 49,819,528 | +4,747 | 1.25% | 190,981,201 |
| 2025-06-19 | 2025-06-17 | 3.991 | 49,814,781 | +8,546 | 1.25% | 198,832,358 |
| 2025-06-18 | 2025-06-16 | 3.949 | 49,806,235 | +4,748 | 1.25% | 196,700,112 |
| 2025-06-17 | 2025-06-13 | 3.918 | 49,801,487 | +3,798 | 1.25% | 195,107,910 |
| 2025-06-16 | 2025-06-12 | 3.939 | 49,797,689 | +7,596 | 1.25% | 196,141,918 |
| 2025-06-13 | 2025-06-11 | 3.960 | 49,790,093 | +123,440 | 1.25% | 197,160,726 |
| 2025-06-12 | 2025-06-10 | 3.886 | 49,666,653 | +20,889 | 1.24% | 193,010,478 |
| 2025-06-10 | 2025-06-06 | 3.833 | 49,645,764 | +18,991 | 1.24% | 190,315,083 |
| 2025-06-09 | 2025-06-05 | 3.791 | 49,626,773 | +42,842,993 | 1.24% | 188,151,707 |
| 2025-05-13 | 2025-05-09 | 3.570 | 6,783,780 | -950 | 0.17% | 24,219,272 |
| 2025-05-09 | 2025-05-07 | 3.570 | 6,784,730 | -5,085 | 0.17% | 24,222,663 |
| 2025-03-11 | 2025-03-07 | 4.086 | 6,789,815 | +18,990 | 0.17% | 27,744,653 |
| 2025-03-10 | 2025-03-06 | 4.097 | 6,770,825 | -106,347 | 0.17% | 27,738,362 |
| 2025-03-07 | 2025-03-05 | 4.044 | 6,877,172 | -157,623 | 0.17% | 27,811,905 |
| 2025-03-06 | 2025-03-04 | 4.044 | 7,034,795 | -178,512 | 0.18% | 28,449,347 |
| 2025-03-05 | 2025-03-03 | 4.034 | 7,213,307 | -142,430 | 0.18% | 29,095,298 |
| 2025-03-04 | 2025-02-28 | 4.034 | 7,355,737 | -171,866 | 0.18% | 29,669,798 |
| 2025-02-06 | 2025-02-04 | 3.960 | 7,527,603 | -362,722 | 0.19% | 29,808,092 |
| 2025-02-05 | 2025-02-03 | 3.981 | 7,890,325 | -696,008 | 0.20% | 31,410,606 |
| 2025-02-04 | 2025-01-28 | 3.960 | 8,586,333 | -421,593 | 0.21% | 34,000,492 |
| 2025-02-03 | 2025-01-24 | 3.918 | 9,007,926 | -374,116 | 0.23% | 35,290,465 |
| 2025-01-27 | 2025-01-23 | 3.886 | 9,382,042 | -535,537 | 0.23% | 36,459,723 |
| 2025-01-24 | 2025-01-22 | 3.865 | 9,917,579 | +6,647 | 0.25% | 38,331,989 |
| 2025-01-22 | 2025-01-20 | 3.960 | 9,910,932 | -65,518 | 0.25% | 39,245,690 |
| 2025-01-21 | 2025-01-17 | 3.907 | 9,976,450 | -182,311 | 0.25% | 38,979,796 |
| 2025-01-20 | 2025-01-16 | 3.886 | 10,158,761 | -118,691 | 0.25% | 39,478,145 |
| 2025-01-15 | 2025-01-13 | 3.791 | 10,277,452 | +410,198 | 0.26% | 38,965,261 |
| 2025-01-14 | 2025-01-10 | 3.833 | 9,867,254 | +355,126 | 0.25% | 37,825,730 |
| 2025-01-13 | 2025-01-09 | 3.876 | 9,512,128 | +193,705 | 0.24% | 36,865,076 |
| 2025-01-06 | 2025-01-02 | 4.034 | 9,318,423 | +949 | 0.23% | 37,586,408 |
| 2025-01-02 | 2024-12-27 | 4.213 | 9,317,474 | +950 | 0.23% | 39,250,736 |
| 2024-12-17 | 2024-12-13 | 4.076 | 9,316,524 | +1,899 | 0.23% | 37,971,215 |
| 2024-12-13 | 2024-12-11 | 4.118 | 9,314,625 | -950 | 0.23% | 38,355,863 |
| 2024-11-29 | 2024-11-27 | 3.928 | 9,315,575 | -5,697 | 0.23% | 36,593,852 |
| 2024-11-13 | 2024-11-11 | 4.244 | 9,321,272 | +952,382 | 0.23% | 39,561,236 |
| 2024-11-12 | 2024-11-08 | 4.328 | 8,368,890 | +274,415 | 0.21% | 36,224,242 |
| 2024-10-17 | 2024-10-15 | 4.139 | 8,094,475 | +1,655,038 | 0.20% | 33,502,010 |
| 2024-10-16 | 2024-10-14 | 4.402 | 6,439,437 | +227,888 | 0.16% | 28,347,438 |
| 2024-10-15 | 2024-10-10 | 4.476 | 6,211,549 | +214,594 | 0.16% | 27,802,156 |
| 2024-10-09 | 2024-10-07 | 5.392 | 5,996,955 | +3,176,190 | 0.15% | 32,336,304 |
| 2024-10-08 | 2024-10-04 | 4.844 | 2,820,765 | +738,738 | 0.07% | 13,665,149 |
| 2024-10-07 | 2024-10-03 | 4.486 | 2,082,027 | +520,344 | 0.05% | 9,340,832 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,561,683 | -949 | 0.04% | 6,052,438 |
| 2024-09-16 | 2024-09-12 | 3.286 | 1,562,632 | +1,899 | 0.04% | 5,134,533 |
| 2024-09-11 | 2024-09-09 | 3.338 | 1,560,733 | -950 | 0.04% | 5,210,477 |
| 2024-08-14 | 2024-08-12 | 3.812 | 1,561,683 | +950 | 0.04% | 5,953,757 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,560,733 | +88,454 | 0.04% | 7,178,836 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,472,279 | +896 | 0.04% | 7,100,715 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,471,383 | -609,089 | 0.04% | 6,932,125 |
| 2024-05-13 | 2024-05-09 | 4.421 | 2,080,472 | -281,256 | 0.06% | 9,197,828 |
| 2024-05-10 | 2024-05-08 | 4.354 | 2,361,728 | -148,689 | 0.06% | 10,283,068 |
| 2024-05-09 | 2024-05-07 | 4.443 | 2,510,417 | +895 | 0.07% | 11,154,681 |
| 2024-05-03 | 2024-04-30 | 4.332 | 2,509,522 | -1,046,199 | 0.07% | 10,870,536 |
| 2024-04-15 | 2024-04-11 | 4.488 | 3,555,721 | -819,583 | 0.09% | 15,958,128 |
| 2024-04-12 | 2024-04-10 | 4.399 | 4,375,304 | -853,620 | 0.12% | 19,245,654 |
| 2024-03-27 | 2024-03-25 | 4.421 | 5,228,924 | +521,308 | 0.14% | 23,117,227 |
| 2024-03-07 | 2024-03-05 | 4.164 | 4,707,616 | -44,786 | 0.12% | 19,603,702 |
| 2024-02-29 | 2024-02-27 | 4.276 | 4,752,402 | +1,673,203 | 0.13% | 20,320,770 |
| 2024-02-23 | 2024-02-21 | 4.298 | 3,079,199 | +771,214 | 0.08% | 13,235,084 |
| 2024-02-22 | 2024-02-20 | 4.220 | 2,307,985 | +792,712 | 0.06% | 9,739,867 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,515,273 | -896 | 0.04% | 6,022,393 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,516,169 | -1,792 | 0.04% | 6,144,442 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,517,961 | -1,791 | 0.04% | 5,236,575 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,519,752 | -9,852,909 | 0.04% | 5,802,659 |
| 2023-12-14 | 2023-12-12 | 3.740 | 11,372,661 | +8,957 | 0.30% | 42,533,892 |
| 2023-11-15 | 2023-11-13 | 3.963 | 11,363,704 | -435,319 | 0.30% | 45,037,730 |
| 2023-10-30 | 2023-10-26 | 4.164 | 11,799,023 | +120,922 | 0.31% | 49,134,111 |
| 2023-09-22 | 2023-09-20 | 4.533 | 11,678,101 | -2,687 | 0.31% | 52,932,997 |
| 2023-09-07 | 2023-09-05 | 4.734 | 11,680,788 | -896 | 0.31% | 55,292,500 |
| 2023-08-28 | 2023-08-24 | 4.611 | 11,681,684 | -1,732,320 | 0.31% | 53,862,156 |
| 2023-08-18 | 2023-08-16 | 5.124 | 13,414,004 | +135,253 | 0.36% | 68,738,388 |
| 2023-08-16 | 2023-08-14 | 5.292 | 13,278,751 | -135,253 | 0.35% | 70,269,003 |
| 2023-08-10 | 2023-08-08 | 5.470 | 13,414,004 | -134,358 | 0.36% | 73,380,850 |
| 2023-08-01 | 2023-07-28 | 5.537 | 13,548,362 | +896 | 0.36% | 75,023,392 |
| 2023-07-27 | 2023-07-25 | 5.738 | 13,547,466 | +44,786 | 0.36% | 77,740,873 |
| 2023-07-19 | 2023-07-14 | 6.088 | 13,502,680 | +577,352 | 0.36% | 82,204,789 |
| 2023-07-14 | 2023-07-12 | 5.971 | 12,925,328 | -4,287 | 0.36% | 77,182,381 |
| 2023-07-12 | 2023-07-10 | 6.006 | 12,929,615 | +85,742 | 0.36% | 77,660,371 |
| 2023-06-29 | 2023-06-27 | 6.041 | 12,843,873 | +1,787,719 | 0.36% | 77,594,761 |
| 2023-06-20 | 2023-06-16 | 6.030 | 11,056,154 | -1,972,064 | 0.31% | 66,665,519 |
| 2023-06-19 | 2023-06-15 | 5.796 | 13,028,218 | -2,846,633 | 0.36% | 75,517,577 |
| 2023-06-15 | 2023-06-13 | 5.913 | 15,874,851 | -129,471 | 0.44% | 93,869,446 |
| 2023-06-13 | 2023-06-09 | 6.216 | 16,004,322 | +95,174 | 0.44% | 99,488,098 |
| 2023-06-05 | 2023-06-01 | 6.111 | 15,909,148 | +102,890 | 0.44% | 97,226,544 |
| 2023-06-02 | 2023-05-31 | 6.018 | 15,806,258 | +102,891 | 0.44% | 95,122,971 |
| 2023-06-01 | 2023-05-30 | 6.181 | 15,703,367 | +3,543,714 | 0.44% | 97,067,823 |
| 2023-05-31 | 2023-05-29 | 5.971 | 12,159,653 | +1,274,983 | 0.34% | 72,610,225 |
| 2023-05-22 | 2023-05-18 | 6.508 | 10,884,670 | +9,431,615 | 0.30% | 70,836,339 |
| 2023-05-19 | 2023-05-17 | 6.216 | 1,453,055 | -9,343,301 | 0.04% | 9,032,665 |
| 2023-04-26 | 2023-04-24 | 6.858 | 10,796,356 | -27,437 | 0.30% | 74,039,105 |
| 2023-04-20 | 2023-04-18 | 6.613 | 10,823,793 | +27,437 | 0.30% | 71,576,289 |
| 2023-04-18 | 2023-04-14 | 6.345 | 10,796,356 | -1,492,767 | 0.30% | 68,498,764 |
| 2023-04-12 | 2023-04-06 | 6.053 | 12,289,123 | -136,330 | 0.34% | 74,386,631 |
| 2023-04-11 | 2023-04-04 | 6.065 | 12,425,453 | -802,544 | 0.34% | 75,356,759 |
| 2023-04-06 | 2023-04-03 | 5.622 | 13,227,997 | -810,262 | 0.37% | 74,361,436 |
| 2023-03-06 | 2023-03-02 | 5.283 | 14,038,259 | -857 | 0.39% | 74,168,260 |
| 2022-12-19 | 2022-12-15 | 4.980 | 14,039,116 | -171,484 | 0.39% | 69,915,630 |
| 2022-12-15 | 2022-12-13 | 5.050 | 14,210,600 | -7,073,711 | 0.39% | 71,764,052 |
| 2022-12-14 | 2022-12-12 | 5.167 | 21,284,311 | -34,297 | 0.59% | 109,968,920 |
| 2022-12-01 | 2022-11-29 | 5.027 | 21,318,608 | -517,024 | 0.59% | 107,162,479 |
| 2022-11-29 | 2022-11-25 | 5.003 | 21,835,632 | -1,025,473 | 0.61% | 109,252,076 |
| 2022-11-15 | 2022-11-11 | 4.385 | 22,861,105 | -1,715 | 0.63% | 100,251,690 |
| 2022-11-07 | 2022-11-03 | 4.094 | 22,862,820 | +1,028,903 | 0.63% | 93,593,040 |
| 2022-11-03 | 2022-11-01 | 4.140 | 21,833,917 | -1,171,235 | 0.61% | 90,399,629 |
| 2022-11-01 | 2022-10-28 | 4.479 | 23,005,152 | +488,729 | 0.64% | 103,029,827 |
| 2022-10-28 | 2022-10-26 | 4.467 | 22,516,423 | +355,829 | 0.62% | 100,578,421 |
| 2022-10-26 | 2022-10-24 | 4.385 | 22,160,594 | +715,088 | 0.61% | 97,179,773 |
| 2022-10-24 | 2022-10-20 | 4.385 | 21,445,506 | +318,103 | 0.59% | 94,043,933 |
| 2022-10-21 | 2022-10-19 | 4.467 | 21,127,403 | +361,831 | 0.59% | 94,373,819 |
| 2022-10-14 | 2022-10-12 | 4.514 | 20,765,572 | +1,715 | 0.58% | 93,726,306 |
| 2022-10-11 | 2022-10-07 | 4.560 | 20,763,857 | +810,261 | 0.58% | 94,687,233 |
| 2022-09-28 | 2022-09-26 | 4.642 | 19,953,596 | +1,126,649 | 0.55% | 92,621,303 |
| 2022-09-21 | 2022-09-19 | 4.992 | 18,826,947 | -325,819 | 0.52% | 93,978,889 |
| 2022-09-16 | 2022-09-14 | 5.062 | 19,152,766 | +4,018,725 | 0.53% | 96,945,548 |
| 2022-09-01 | 2022-08-30 | 5.202 | 15,134,041 | -857 | 0.42% | 78,722,052 |
| 2022-08-24 | 2022-08-22 | 5.295 | 15,134,898 | +7,073,711 | 0.42% | 80,138,644 |
| 2022-08-03 | 2022-08-01 | 5.318 | 8,061,187 | -140,617 | 0.22% | 42,871,678 |
| 2022-07-20 | 2022-07-18 | 6.346 | 8,201,804 | +363,476 | 0.23% | 52,048,154 |
| 2022-07-18 | 2022-07-14 | 6.370 | 7,838,328 | +311,380 | 0.23% | 49,932,871 |
| 2022-07-13 | 2022-07-11 | 6.163 | 7,526,948 | +1,639 | 0.22% | 46,387,706 |
| 2022-07-07 | 2022-07-05 | 6.004 | 7,525,309 | +966,098 | 0.22% | 45,183,726 |
| 2022-07-06 | 2022-07-04 | 5.955 | 6,559,211 | +1,099,664 | 0.19% | 39,062,859 |
| 2022-07-05 | 2022-06-30 | 5.919 | 5,459,547 | +856,295 | 0.16% | 32,314,017 |
| 2022-06-23 | 2022-06-21 | 6.053 | 4,603,252 | +40,972 | 0.13% | 27,863,715 |
| 2022-05-17 | 2022-05-13 | 6.724 | 4,562,280 | -1,639 | 0.13% | 30,677,936 |
| 2022-02-18 | 2022-02-16 | 6.090 | 4,563,919 | +819 | 0.13% | 27,792,721 |
| 2022-02-14 | 2022-02-10 | 6.126 | 4,563,100 | -1,639 | 0.13% | 27,954,794 |
| 2022-02-11 | 2022-02-09 | 6.053 | 4,564,739 | +10,653 | 0.13% | 27,630,594 |
| 2022-02-10 | 2022-02-08 | 6.212 | 4,554,086 | +3,017,929 | 0.13% | 28,288,610 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,536,157 | -819 | 0.04% | 8,698,536 |
| 2022-01-10 | 2022-01-06 | 5.113 | 1,536,976 | -12,291 | 0.04% | 7,859,116 |
| 2022-01-07 | 2022-01-05 | 4.991 | 1,549,267 | +8,194 | 0.04% | 7,732,896 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,541,073 | -8,194 | 0.04% | 7,748,418 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,549,267 | -4,097 | 0.04% | 7,581,641 |
| 2021-12-01 | 2021-11-29 | 4.564 | 1,553,364 | -5,799 | 0.05% | 7,089,856 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,559,163 | -819 | 0.05% | 7,439,793 |
| 2021-10-11 | 2021-10-07 | 4.955 | 1,559,982 | +13,992 | 0.05% | 7,729,265 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,545,990 | +1,639 | 0.04% | 7,433,537 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,544,351 | -12,291 | 0.04% | 8,462,232 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,556,642 | -820 | 0.05% | 6,857,859 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,557,462 | +87,214 | 0.05% | 7,832,249 |
| 2021-07-05 | 2021-06-30 | 5.236 | 1,470,248 | -773 | 0.05% | 7,697,772 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,471,021 | -774 | 0.05% | 7,530,668 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,471,795 | +1,547 | 0.05% | 7,858,086 |
| 2021-04-07 | 2021-03-31 | 5.313 | 1,470,248 | -6,962 | 0.05% | 7,811,813 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,477,210 | +7,736 | 0.05% | 7,886,998 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,469,474 | -774 | 0.05% | 7,503,751 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,470,248 | -1,547 | 0.05% | 7,431,676 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,471,795 | +154,707 | 0.05% | 7,496,576 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,317,088 | -773 | 0.04% | 7,015,061 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,317,861 | -193,384 | 0.04% | 6,150,299 |
| 2021-02-05 | 2021-02-03 | 4.628 | 1,511,245 | -1,547 | 0.05% | 6,994,188 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,512,792 | -774 | 0.05% | 6,629,768 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,513,566 | -773 | 0.05% | 6,711,427 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,514,339 | -1,547 | 0.05% | 6,969,354 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,515,886 | +773 | 0.05% | 7,525,185 |
| 2020-11-06 | 2020-11-04 | 4.925 | 1,515,113 | -773 | 0.05% | 7,462,587 |
| 2020-10-29 | 2020-10-27 | 4.654 | 1,515,886 | +23,206 | 0.05% | 7,054,861 |
| 2020-09-01 | 2020-08-28 | 5.184 | 1,492,680 | -774 | 0.05% | 7,738,032 |
| 2020-08-28 | 2020-08-26 | 5.391 | 1,493,454 | -1,547 | 0.05% | 8,050,954 |
| 2020-08-12 | 2020-08-10 | 5.287 | 1,495,001 | -9,282 | 0.05% | 7,904,678 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,504,283 | +67,998 | 0.05% | 8,289,576 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,436,285 | +1,477 | 0.05% | 8,381,587 |
| 2020-07-03 | 2020-06-30 | 5.389 | 1,434,808 | +29,543 | 0.05% | 7,731,882 |
| 2020-06-02 | 2020-05-29 | 5.727 | 1,405,265 | -739 | 0.05% | 8,048,352 |
| 2020-03-25 | 2020-03-23 | 4.698 | 1,406,004 | +739 | 0.05% | 6,605,784 |
| 2020-02-12 | 2020-02-10 | 6.066 | 1,405,265 | -739 | 0.05% | 8,524,022 |
| 2020-01-08 | 2020-01-06 | 6.702 | 1,406,004 | -738 | 0.05% | 9,423,237 |
| 2019-12-05 | 2019-12-03 | 6.201 | 1,406,742 | -44,315 | 0.05% | 8,723,450 |
| 2019-09-06 | 2019-09-04 | 6.905 | 1,451,057 | -221,571 | 0.05% | 10,019,891 |
| 2019-07-26 | 2019-07-24 | 7.758 | 1,672,628 | +73,857 | 0.05% | 12,976,642 |
| 2019-07-25 | 2019-07-23 | 7.772 | 1,598,771 | +3,693 | 0.05% | 12,425,289 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,595,078 | +40,356 | 0.05% | 12,696,209 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,554,722 | +3,600 | 0.05% | 12,936,509 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,551,122 | -720 | 0.05% | 13,423,678 |
| 2019-06-19 | 2019-06-17 | 8.612 | 1,551,842 | +71,988 | 0.05% | 13,365,239 |
| 2019-06-06 | 2019-06-04 | 8.140 | 1,479,854 | +71,989 | 0.05% | 12,046,309 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,407,865 | -720 | 0.05% | 12,711,942 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,408,585 | +1,439 | 0.05% | 12,874,978 |
| 2019-03-27 | 2019-03-25 | 10.141 | 1,407,146 | +1,440 | 0.05% | 14,269,197 |
| 2019-03-07 | 2019-03-05 | 10.905 | 1,405,706 | -2,159 | 0.05% | 15,328,571 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,407,865 | +719 | 0.05% | 15,058,762 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,407,146 | -719 | 0.05% | 14,171,463 |
| 2018-12-05 | 2018-12-03 | 10.002 | 1,407,865 | -74,149 | 0.05% | 14,080,920 |
| 2018-11-14 | 2018-11-12 | 10.404 | 1,482,014 | -66,229 | 0.05% | 15,419,548 |
| 2018-11-02 | 2018-10-31 | 9.724 | 1,548,243 | -720 | 0.05% | 15,054,790 |
| 2018-11-01 | 2018-10-30 | 9.349 | 1,548,963 | -7,918 | 0.05% | 14,480,836 |
| 2018-10-30 | 2018-10-26 | 9.404 | 1,556,881 | +7,918 | 0.05% | 14,641,367 |
| 2018-10-23 | 2018-10-19 | 10.071 | 1,548,963 | +720 | 0.05% | 15,599,712 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,548,243 | -720 | 0.05% | 17,119,447 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,548,963 | -21,596 | 0.05% | 16,890,723 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,570,559 | -720 | 0.05% | 16,493,529 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,571,279 | +40,313 | 0.05% | 16,937,627 |
| 2018-09-28 | 2018-09-26 | 10.377 | 1,530,966 | -1,439 | 0.05% | 15,886,333 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,532,405 | +3,599 | 0.05% | 16,114,134 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,528,806 | +100,784 | 0.05% | 15,821,446 |
| 2018-09-19 | 2018-09-17 | 9.627 | 1,428,022 | -14,398 | 0.05% | 13,746,928 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,442,420 | -720 | 0.05% | 14,105,936 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,443,140 | -30,235 | 0.05% | 13,772,181 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,473,375 | -2,160 | 0.05% | 13,405,781 |
| 2018-08-30 | 2018-08-28 | 9.196 | 1,475,535 | -719 | 0.05% | 13,568,912 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,476,254 | +7,198 | 0.05% | 13,883,127 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,469,056 | -719 | 0.05% | 13,897,062 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,469,775 | -14,398 | 0.05% | 13,679,278 |
| 2018-07-25 | 2018-07-23 | 8.474 | 1,484,173 | -14,398 | 0.05% | 12,576,271 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,498,571 | +35,378 | 0.05% | 12,493,613 |
| 2018-05-25 | 2018-05-23 | 8.892 | 1,463,193 | -7,029 | 0.05% | 13,010,523 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,470,222 | -14,058 | 0.05% | 13,114,858 |
| 2018-05-09 | 2018-05-07 | 8.892 | 1,484,280 | -703 | 0.05% | 13,198,026 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,484,983 | -5,623 | 0.05% | 13,331,038 |
| 2018-04-24 | 2018-04-20 | 8.280 | 1,490,606 | +386,589 | 0.05% | 12,342,382 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,104,017 | +703 | 0.04% | 8,403,161 |
| 2018-03-14 | 2018-03-12 | 8.024 | 1,103,314 | +14,058 | 0.04% | 8,853,018 |
| 2018-03-13 | 2018-03-09 | 7.839 | 1,089,256 | -703 | 0.04% | 8,538,758 |
| 2018-02-26 | 2018-02-22 | 8.010 | 1,089,959 | +4,920 | 0.04% | 8,730,351 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,085,039 | -703 | 0.04% | 9,215,795 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,085,742 | -703 | 0.04% | 9,453,469 |
| 2018-01-24 | 2018-01-22 | 8.778 | 1,086,445 | -702 | 0.04% | 9,536,874 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,087,147 | -703 | 0.04% | 9,079,031 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,087,850 | -5,623 | 0.04% | 8,961,087 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,093,473 | +702 | 0.04% | 9,054,077 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,092,771 | -702 | 0.04% | 9,032,717 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,093,473 | +702 | 0.04% | 9,116,304 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,092,771 | +703 | 0.04% | 9,421,388 |
| 2017-10-20 | 2017-10-18 | 9.475 | 1,092,068 | +703 | 0.04% | 10,347,538 |
| 2017-10-13 | 2017-10-11 | 9.319 | 1,091,365 | -1,406 | 0.04% | 10,170,082 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,092,771 | -702 | 0.04% | 10,260,918 |
| 2017-08-21 | 2017-08-17 | 8.465 | 1,093,473 | -5,624 | 0.04% | 9,256,316 |
| 2017-08-04 | 2017-08-02 | 8.792 | 1,099,097 | +5,624 | 0.04% | 9,663,571 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,093,473 | +17,114 | 0.04% | 10,193,705 |
| 2017-07-25 | 2017-07-21 | 9.409 | 1,076,359 | -190,961 | 0.04% | 10,127,504 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,267,320 | +94,789 | 0.04% | 11,887,630 |
| 2017-07-18 | 2017-07-14 | 9.351 | 1,172,531 | +96,172 | 0.04% | 10,964,603 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,076,359 | -124,540 | 0.04% | 10,874,233 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,200,899 | -692 | 0.04% | 12,913,493 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,201,591 | -691 | 0.04% | 13,111,969 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,202,282 | -2,076 | 0.04% | 11,798,870 |
| 2017-02-27 | 2017-02-23 | 10.059 | 1,204,358 | -692 | 0.04% | 12,115,160 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,205,050 | -692 | 0.04% | 12,069,870 |
| 2017-01-12 | 2017-01-10 | 9.467 | 1,205,742 | -692 | 0.04% | 11,414,581 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,206,434 | -2,075 | 0.04% | 11,054,959 |
| 2016-12-12 | 2016-12-08 | 9.655 | 1,208,509 | +2,075 | 0.04% | 11,667,845 |
| 2016-11-17 | 2016-11-15 | 9.655 | 1,206,434 | -1,384 | 0.04% | 11,647,811 |
| 2016-11-16 | 2016-11-14 | 9.828 | 1,207,818 | +124,540 | 0.04% | 11,870,656 |
| 2016-11-09 | 2016-11-07 | 9.250 | 1,083,278 | -2,075 | 0.04% | 10,020,380 |
| 2016-10-12 | 2016-10-07 | 8.195 | 1,085,353 | +5,535 | 0.04% | 8,894,435 |
| 2016-09-20 | 2016-09-15 | 8.152 | 1,079,818 | -345,944 | 0.04% | 8,802,255 |
| 2016-08-24 | 2016-08-22 | 8.802 | 1,425,762 | +2,075 | 0.05% | 12,549,564 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,423,687 | +692 | 0.05% | 12,551,876 |
| 2016-08-12 | 2016-08-10 | 9.062 | 1,422,995 | -692 | 0.05% | 12,895,412 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,423,687 | -691 | 0.05% | 12,983,990 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,424,378 | +24,419 | 0.05% | 12,232,418 |
| 2016-07-28 | 2016-07-26 | 8.661 | 1,399,959 | -681 | 0.05% | 12,125,645 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,400,640 | +2,041 | 0.05% | 11,925,575 |
| 2016-06-29 | 2016-06-27 | 8.323 | 1,398,599 | -680 | 0.05% | 11,640,828 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,399,279 | -680 | 0.05% | 12,407,830 |
| 2016-03-08 | 2016-03-04 | 7.750 | 1,399,959 | +680 | 0.05% | 10,849,261 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,399,279 | -680 | 0.05% | 10,494,185 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,399,959 | +68,002 | 0.05% | 10,458,111 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,331,957 | -84,323 | 0.05% | 9,989,290 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,416,280 | -83,643 | 0.05% | 11,308,973 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,499,923 | -83,644 | 0.05% | 13,278,214 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,583,567 | +24,481 | 0.06% | 16,673,381 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,559,086 | +39,442 | 0.05% | 16,530,255 |
| 2015-11-04 | 2015-11-02 | 10.617 | 1,519,644 | +23,801 | 0.05% | 16,134,417 |
| 2015-11-03 | 2015-10-30 | 10.853 | 1,495,843 | +20,401 | 0.05% | 16,233,666 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,475,442 | +44,201 | 0.05% | 16,489,594 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,431,241 | +70,723 | 0.05% | 16,227,117 |
| 2015-10-20 | 2015-10-16 | 11.323 | 1,360,518 | +20,401 | 0.05% | 15,405,267 |
| 2015-10-07 | 2015-10-05 | 10.661 | 1,340,117 | -680 | 0.05% | 14,287,457 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,340,797 | +680 | 0.05% | 14,097,539 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,340,117 | -43,522 | 0.05% | 14,858,956 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,383,639 | -51,002 | 0.05% | 14,547,992 |
| 2015-09-14 | 2015-09-10 | 10.794 | 1,434,641 | -40,801 | 0.05% | 15,485,082 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,475,442 | +95,203 | 0.05% | 15,665,114 |
| 2015-09-10 | 2015-09-08 | 10.220 | 1,380,239 | +20,401 | 0.05% | 14,106,307 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,359,838 | -244,809 | 0.05% | 13,237,909 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,604,647 | -68,003 | 0.06% | 16,399,799 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,672,650 | +340,013 | 0.06% | 17,857,305 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,332,637 | +1,360 | 0.05% | 12,992,706 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,331,277 | -140,085 | 0.05% | 14,056,173 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,471,362 | +34,001 | 0.05% | 16,746,911 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,437,361 | +10,880 | 0.05% | 16,930,610 |
| 2015-08-18 | 2015-08-14 | 11.852 | 1,426,481 | +89,084 | 0.05% | 16,907,339 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,337,397 | -54,402 | 0.05% | 15,576,137 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,391,799 | -59,842 | 0.05% | 16,005,067 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,451,641 | +1,360 | 0.05% | 17,098,813 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,450,281 | +61,202 | 0.05% | 14,800,822 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,389,079 | +680 | 0.05% | 14,911,593 |
| 2015-07-27 | 2015-07-23 | 11.161 | 1,388,399 | -326,413 | 0.05% | 15,496,381 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,714,812 | -680 | 0.06% | 16,163,997 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,715,492 | -680 | 0.06% | 19,348,989 |
| 2015-06-26 | 2015-06-24 | 12.941 | 1,716,172 | +1,360 | 0.06% | 22,208,422 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,714,812 | +680 | 0.06% | 21,358,667 |
| 2015-06-19 | 2015-06-17 | 13.220 | 1,714,132 | +680 | 0.06% | 22,660,953 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,713,452 | -3,400 | 0.06% | 24,592,121 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,716,852 | +1,360 | 0.06% | 26,054,742 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,715,492 | -42,161 | 0.06% | 25,327,751 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,757,653 | +339,880 | 0.06% | 26,679,060 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,417,773 | -673 | 0.05% | 22,404,478 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,418,446 | -674 | 0.05% | 21,783,108 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,419,120 | -1,346 | 0.05% | 21,498,383 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,420,466 | -1,347 | 0.05% | 23,079,939 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,421,813 | +47,132 | 0.05% | 24,368,836 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,374,681 | +462,225 | 0.05% | 23,438,527 |
| 2015-04-28 | 2015-04-24 | 15.832 | 912,456 | -2,693 | 0.03% | 14,446,267 |
| 2015-04-27 | 2015-04-23 | 15.921 | 915,149 | -2,693 | 0.03% | 14,570,454 |
| 2015-04-22 | 2015-04-20 | 17.080 | 917,842 | +56,558 | 0.03% | 15,676,614 |
| 2015-04-21 | 2015-04-17 | 17.674 | 861,284 | -8,753 | 0.03% | 15,222,284 |
| 2015-04-20 | 2015-04-16 | 16.813 | 870,037 | -12,793 | 0.03% | 14,627,518 |
| 2015-04-17 | 2015-04-15 | 17.020 | 882,830 | -3,367 | 0.03% | 15,026,166 |
| 2015-04-16 | 2015-04-14 | 16.664 | 886,197 | -673 | 0.03% | 14,767,590 |
| 2015-04-15 | 2015-04-13 | 16.397 | 886,870 | -2,020 | 0.03% | 14,541,712 |
| 2015-04-14 | 2015-04-10 | 14.852 | 888,890 | -7,406 | 0.03% | 13,201,841 |
| 2015-04-13 | 2015-04-09 | 14.837 | 896,296 | -31,646 | 0.03% | 13,298,524 |
| 2015-04-10 | 2015-04-08 | 14.347 | 927,942 | -7,406 | 0.03% | 13,313,261 |
| 2015-04-09 | 2015-04-02 | 12.981 | 935,348 | -4,713 | 0.03% | 12,141,467 |
| 2015-04-08 | 2015-04-01 | 12.743 | 940,061 | -12,120 | 0.03% | 11,979,255 |
| 2015-04-02 | 2015-03-31 | 11.793 | 952,181 | -21,546 | 0.03% | 11,228,623 |
| 2015-04-01 | 2015-03-30 | 12.045 | 973,727 | -59,251 | 0.03% | 11,728,556 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,032,978 | -44,438 | 0.04% | 10,401,770 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,077,416 | -8,080 | 0.04% | 11,153,282 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,085,496 | -863,853 | 0.04% | 10,463,077 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,949,349 | -673,308 | 0.07% | 19,166,115 |
| 2015-03-20 | 2015-03-18 | 9.268 | 2,622,657 | -9,426 | 0.09% | 24,305,949 |
| 2015-03-19 | 2015-03-17 | 9.268 | 2,632,083 | -1,457,038 | 0.09% | 24,393,306 |
| 2015-02-27 | 2015-02-25 | 9.075 | 4,089,121 | -673 | 0.14% | 37,107,156 |
| 2015-02-26 | 2015-02-24 | 9.000 | 4,089,794 | -336,654 | 0.14% | 36,809,554 |
| 2015-02-16 | 2015-02-12 | 8.703 | 4,426,448 | +1,114,324 | 0.16% | 38,524,719 |
| 2015-02-13 | 2015-02-11 | 8.287 | 3,312,124 | +342,714 | 0.12% | 27,449,048 |
| 2015-02-11 | 2015-02-09 | 8.451 | 2,969,410 | +673 | 0.10% | 25,093,944 |
| 2015-01-28 | 2015-01-26 | 8.911 | 2,968,737 | -7,406 | 0.10% | 26,455,104 |
| 2015-01-20 | 2015-01-16 | 9.193 | 2,976,143 | +1,346 | 0.11% | 27,360,935 |
| 2015-01-15 | 2015-01-13 | 9.223 | 2,974,797 | -1,346 | 0.11% | 27,436,925 |
| 2015-01-09 | 2015-01-07 | 9.164 | 2,976,143 | +5,386 | 0.11% | 27,272,532 |
| 2015-01-08 | 2015-01-06 | 9.312 | 2,970,757 | -5,386 | 0.10% | 27,664,394 |
| 2015-01-07 | 2015-01-05 | 9.609 | 2,976,143 | +1,346 | 0.11% | 28,598,587 |
| 2015-01-05 | 2014-12-31 | 9.476 | 2,974,797 | -7,406 | 0.11% | 28,188,016 |
| 2014-12-30 | 2014-12-24 | 8.882 | 2,982,203 | -673 | 0.11% | 26,486,519 |
| 2014-12-29 | 2014-12-22 | 9.535 | 2,982,876 | +673 | 0.11% | 28,441,777 |
| 2014-12-23 | 2014-12-19 | 9.312 | 2,982,203 | -1,347 | 0.11% | 27,770,982 |
| 2014-12-18 | 2014-12-16 | 8.882 | 2,983,550 | -6,733 | 0.11% | 26,498,482 |
| 2014-12-16 | 2014-12-12 | 8.837 | 2,990,283 | -1,346 | 0.11% | 26,425,046 |
| 2014-12-15 | 2014-12-11 | 8.525 | 2,991,629 | -1,413,273 | 0.11% | 25,503,872 |
| 2014-12-11 | 2014-12-09 | 8.377 | 4,404,902 | +13,466 | 0.16% | 36,897,917 |
| 2014-12-10 | 2014-12-08 | 8.688 | 4,391,436 | -14,139 | 0.16% | 38,154,777 |
| 2014-12-09 | 2014-12-05 | 8.243 | 4,405,575 | -674 | 0.16% | 36,314,668 |
| 2014-12-08 | 2014-12-04 | 8.243 | 4,406,249 | -673 | 0.16% | 36,320,224 |
| 2014-11-27 | 2014-11-25 | 8.213 | 4,406,922 | -2,020 | 0.16% | 36,194,867 |
| 2014-11-24 | 2014-11-20 | 7.515 | 4,408,942 | -3,366 | 0.16% | 33,133,811 |
| 2014-11-21 | 2014-11-19 | 7.485 | 4,412,308 | -1,346,616 | 0.16% | 33,028,044 |
| 2014-11-20 | 2014-11-18 | 7.411 | 5,758,924 | -4,793,276 | 0.20% | 42,680,391 |
| 2014-11-19 | 2014-11-17 | 7.367 | 10,552,200 | +40,398 | 0.37% | 77,734,030 |
| 2014-11-17 | 2014-11-13 | 7.619 | 10,511,802 | -1,121,057 | 0.37% | 80,090,505 |
| 2014-11-14 | 2014-11-12 | 7.634 | 11,632,859 | -673 | 0.41% | 88,804,726 |
| 2014-11-07 | 2014-11-05 | 7.441 | 11,633,532 | +673 | 0.41% | 86,563,699 |
| 2014-11-05 | 2014-11-03 | 7.174 | 11,632,859 | -881,360 | 0.41% | 83,448,799 |
| 2014-11-04 | 2014-10-31 | 7.099 | 12,514,219 | -875,300 | 0.44% | 88,841,962 |
| 2014-11-03 | 2014-10-30 | 7.188 | 13,389,519 | -875,299 | 0.47% | 96,249,134 |
| 2014-10-31 | 2014-10-29 | 7.010 | 14,264,818 | -629,543 | 0.50% | 99,998,786 |
| 2014-10-30 | 2014-10-28 | 6.877 | 14,894,361 | -1,011,308 | 0.53% | 102,421,082 |
| 2014-10-29 | 2014-10-27 | 6.446 | 15,905,669 | -561,538 | 0.56% | 102,524,619 |
| 2014-10-28 | 2014-10-24 | 6.461 | 16,467,207 | -471,316 | 0.58% | 106,388,747 |
| 2014-10-27 | 2014-10-23 | 6.490 | 16,938,523 | -471,315 | 0.60% | 109,936,895 |
| 2014-10-24 | 2014-10-22 | 6.342 | 17,409,838 | -507,001 | 0.61% | 110,410,175 |
| 2014-10-23 | 2014-10-21 | 6.312 | 17,916,839 | -14,812 | 0.63% | 113,093,284 |
| 2014-10-22 | 2014-10-20 | 6.327 | 17,931,651 | -175,734 | 0.63% | 113,453,101 |
| 2014-10-20 | 2014-10-16 | 6.372 | 18,107,385 | -4,040 | 0.64% | 115,371,761 |
| 2014-10-03 | 2014-09-29 | 6.208 | 18,111,425 | -1,346 | 0.64% | 112,438,592 |
| 2014-09-30 | 2014-09-26 | 6.208 | 18,112,771 | +673 | 0.64% | 112,446,948 |
| 2014-09-29 | 2014-09-25 | 6.223 | 18,112,098 | -1,347 | 0.64% | 112,711,772 |
| 2014-09-19 | 2014-09-17 | 6.431 | 18,113,445 | -10,099 | 0.64% | 116,486,460 |
| 2014-09-16 | 2014-09-12 | 6.357 | 18,123,544 | -1,096,145 | 0.64% | 115,205,547 |
| 2014-09-15 | 2014-09-11 | 6.253 | 19,219,689 | -1,040,933 | 0.68% | 120,175,225 |
| 2014-09-12 | 2014-09-10 | 6.268 | 20,260,622 | -1,043,627 | 0.72% | 126,984,794 |
| 2014-09-10 | 2014-09-05 | 6.357 | 21,304,249 | -773,631 | 0.75% | 135,424,266 |
| 2014-09-08 | 2014-09-04 | 6.401 | 22,077,880 | -781,036 | 0.78% | 141,325,696 |
| 2014-09-05 | 2014-09-03 | 6.342 | 22,858,916 | +673 | 0.81% | 144,967,283 |
| 2014-09-04 | 2014-09-02 | 6.223 | 22,858,243 | -6,060 | 0.81% | 142,247,081 |
| 2014-08-19 | 2014-08-15 | 6.461 | 22,864,303 | +1,347 | 0.81% | 147,718,101 |
| 2014-08-15 | 2014-08-13 | 6.594 | 22,862,956 | -674 | 0.81% | 150,765,455 |
| 2014-08-14 | 2014-08-12 | 6.461 | 22,863,630 | +13,467 | 0.81% | 147,713,753 |
| 2014-08-06 | 2014-08-04 | 6.357 | 22,850,163 | -332,614 | 0.81% | 145,251,145 |
| 2014-08-05 | 2014-08-01 | 6.119 | 23,182,777 | -383,786 | 0.82% | 141,856,476 |
| 2014-08-04 | 2014-07-31 | 6.238 | 23,566,563 | -383,785 | 0.83% | 147,004,975 |
| 2014-08-01 | 2014-07-30 | 6.268 | 23,950,348 | -379,745 | 0.85% | 150,110,397 |
| 2014-07-29 | 2014-07-25 | 6.551 | 24,330,093 | -783,057 | 0.86% | 159,387,322 |
| 2014-07-28 | 2014-07-24 | 6.460 | 25,113,150 | +460,388 | 0.89% | 162,237,473 |
| 2014-07-25 | 2014-07-23 | 6.430 | 24,652,762 | -1,692,068 | 0.89% | 158,517,284 |
| 2014-07-24 | 2014-07-22 | 6.248 | 26,344,830 | -661,625 | 0.95% | 164,614,300 |
| 2014-07-22 | 2014-07-18 | 6.143 | 27,006,455 | -1,295,490 | 0.97% | 165,888,287 |
| 2014-07-21 | 2014-07-17 | 6.218 | 28,301,945 | -323,872 | 1.02% | 175,986,848 |
| 2014-07-18 | 2014-07-16 | 6.188 | 28,625,817 | -323,873 | 1.03% | 177,134,562 |
| 2014-07-17 | 2014-07-15 | 6.173 | 28,949,690 | -323,872 | 1.04% | 178,700,673 |
| 2014-07-16 | 2014-07-14 | 6.294 | 29,273,562 | -323,872 | 1.05% | 184,243,006 |
| 2014-07-15 | 2014-07-11 | 6.233 | 29,597,434 | -323,873 | 1.06% | 184,490,236 |
| 2014-07-14 | 2014-07-10 | 6.127 | 29,921,307 | -324,533 | 1.08% | 183,340,196 |
| 2014-07-10 | 2014-07-08 | 6.112 | 30,245,840 | -1,322 | 1.09% | 184,871,142 |
| 2014-07-09 | 2014-07-07 | 6.052 | 30,247,162 | +6,609 | 1.09% | 183,048,735 |
| 2014-07-08 | 2014-07-04 | 5.840 | 30,240,553 | -5,287 | 1.09% | 176,603,433 |
| 2014-07-04 | 2014-07-02 | 5.734 | 30,245,840 | +1,983 | 1.09% | 173,431,096 |
| 2014-07-03 | 2014-06-30 | 5.734 | 30,243,857 | -1,983 | 1.09% | 173,419,725 |
| 2014-06-27 | 2014-06-25 | 5.658 | 30,245,840 | -7,932 | 1.09% | 171,143,087 |
| 2014-06-24 | 2014-06-20 | 5.628 | 30,253,772 | -661 | 1.09% | 170,272,526 |
| 2014-06-06 | 2014-06-04 | 5.462 | 30,254,433 | -330,482 | 1.09% | 165,241,196 |
| 2014-05-30 | 2014-05-28 | 5.598 | 30,584,915 | +1,322 | 1.10% | 171,210,782 |
| 2014-05-29 | 2014-05-27 | 5.568 | 30,583,593 | -1,322 | 1.10% | 170,277,958 |
| 2014-05-28 | 2014-05-26 | 5.598 | 30,584,915 | -661 | 1.10% | 171,210,782 |
| 2014-05-27 | 2014-05-23 | 5.598 | 30,585,576 | -661 | 1.10% | 171,214,482 |
| 2014-05-20 | 2014-05-16 | 5.749 | 30,586,237 | +661 | 1.10% | 175,845,701 |
| 2014-05-09 | 2014-05-07 | 5.658 | 30,585,576 | +1,322 | 1.10% | 173,065,449 |
| 2014-05-08 | 2014-05-05 | 5.719 | 30,584,254 | -1,322 | 1.10% | 174,908,856 |
| 2014-04-23 | 2014-04-17 | 5.643 | 30,585,576 | +3,966 | 1.10% | 172,602,708 |
| 2014-04-22 | 2014-04-16 | 5.613 | 30,581,610 | -3,966 | 1.10% | 171,654,963 |
| 2014-04-14 | 2014-04-10 | 5.946 | 30,585,576 | +3,305 | 1.10% | 181,857,544 |
| 2014-04-11 | 2014-04-09 | 5.900 | 30,582,271 | -3,305 | 1.10% | 180,449,818 |
| 2014-03-26 | 2014-03-24 | 5.174 | 30,585,576 | +3,966 | 1.10% | 158,257,710 |
| 2014-03-20 | 2014-03-18 | 4.857 | 30,581,610 | -4,627 | 1.10% | 148,520,871 |
| 2014-03-14 | 2014-03-12 | 4.630 | 30,586,237 | +30,405 | 1.10% | 141,602,064 |
| 2014-03-12 | 2014-03-10 | 4.887 | 30,555,832 | +462,674 | 1.10% | 149,320,262 |
| 2014-02-28 | 2014-02-26 | 5.159 | 30,093,158 | -660 | 1.08% | 155,254,520 |
| 2014-02-24 | 2014-02-20 | 5.310 | 30,093,818 | +3,965 | 1.08% | 159,810,943 |
| 2014-02-21 | 2014-02-19 | 5.462 | 30,089,853 | -3,965 | 1.08% | 164,342,306 |
| 2014-02-06 | 2014-02-04 | 5.038 | 30,093,818 | +5,287 | 1.08% | 151,615,510 |
| 2014-01-23 | 2014-01-21 | 5.401 | 30,088,531 | +3,966 | 1.08% | 162,514,198 |
| 2014-01-10 | 2014-01-08 | 5.674 | 30,084,565 | -661 | 1.08% | 170,685,690 |
| 2014-01-06 | 2014-01-02 | 6.067 | 30,085,226 | +661 | 1.08% | 182,523,908 |
| 2013-12-11 | 2013-12-09 | 6.717 | 30,084,565 | -33,048 | 1.08% | 202,091,857 |
| 2013-12-04 | 2013-12-02 | 6.702 | 30,117,613 | +5,948 | 1.08% | 201,858,194 |
| 2013-12-03 | 2013-11-29 | 6.763 | 30,111,665 | -7,270 | 1.08% | 203,640,616 |
| 2013-11-29 | 2013-11-27 | 6.838 | 30,118,935 | -660,964 | 1.08% | 205,968,191 |
| 2013-11-22 | 2013-11-20 | 6.975 | 30,779,899 | +13,880 | 1.11% | 214,679,327 |
| 2013-11-12 | 2013-11-08 | 6.536 | 30,766,019 | -2,644 | 1.11% | 201,083,835 |
| 2013-11-05 | 2013-11-01 | 6.596 | 30,768,663 | -330,482 | 1.11% | 202,963,163 |
| 2013-11-01 | 2013-10-30 | 6.551 | 31,099,145 | +9,915 | 1.12% | 203,731,627 |
| 2013-10-24 | 2013-10-22 | 6.491 | 31,089,230 | -661 | 1.12% | 201,785,226 |
| 2013-10-08 | 2013-10-04 | 6.309 | 31,089,891 | +661 | 1.12% | 196,145,055 |
| 2013-10-07 | 2013-10-03 | 6.354 | 31,089,230 | -661 | 1.12% | 197,551,970 |
| 2013-09-10 | 2013-09-06 | 6.506 | 31,089,891 | +1,322 | 1.12% | 202,259,889 |
| 2013-08-22 | 2013-08-20 | 6.339 | 31,088,569 | +1,850,699 | 1.12% | 197,077,418 |
| 2013-08-16 | 2013-08-13 | 6.324 | 29,237,870 | -3,305 | 1.05% | 184,903,070 |
| 2013-08-09 | 2013-08-07 | 6.203 | 29,241,175 | +661 | 1.05% | 181,384,756 |
| 2013-08-08 | 2013-08-06 | 6.385 | 29,240,514 | +1,983 | 1.05% | 186,689,358 |
| 2013-08-07 | 2013-08-05 | 6.430 | 29,238,531 | -661 | 1.05% | 188,003,783 |
| 2013-08-05 | 2013-08-01 | 6.369 | 29,239,192 | -41,608 | 1.05% | 186,238,546 |
| 2013-07-30 | 2013-07-26 | 6.339 | 29,280,800 | +41,608 | 1.05% | 185,617,564 |
| 2013-07-26 | 2013-07-24 | 6.530 | 29,239,192 | -661 | 1.05% | 190,942,254 |
| 2013-07-25 | 2013-07-23 | 6.315 | 29,239,853 | -1,373,580 | 1.05% | 184,656,566 |
| 2013-07-24 | 2013-07-22 | 5.916 | 30,613,433 | -651 | 1.12% | 181,100,859 |
| 2013-07-17 | 2013-07-15 | 5.685 | 30,614,084 | +6,508 | 1.12% | 174,048,683 |
| 2013-06-13 | 2013-06-10 | 5.777 | 30,607,576 | +1,302 | 1.12% | 176,833,494 |
| 2013-05-28 | 2013-05-24 | 6.238 | 30,606,274 | -651 | 1.12% | 190,934,427 |
| 2013-05-24 | 2013-05-22 | 6.392 | 30,606,925 | -651 | 1.12% | 195,641,407 |
| 2013-05-14 | 2013-05-10 | 6.576 | 30,607,576 | +651 | 1.12% | 201,289,190 |
| 2013-05-10 | 2013-05-08 | 6.546 | 30,606,925 | -195,242 | 1.12% | 200,344,325 |
| 2013-05-02 | 2013-04-29 | 5.962 | 30,802,167 | +2,603 | 1.12% | 183,637,235 |
| 2013-04-30 | 2013-04-26 | 6.069 | 30,799,564 | -2,603 | 1.12% | 186,934,479 |
| 2013-04-22 | 2013-04-18 | 5.655 | 30,802,167 | +651 | 1.12% | 174,171,398 |
| 2013-04-19 | 2013-04-17 | 5.639 | 30,801,516 | -651 | 1.12% | 173,694,435 |
| 2013-04-10 | 2013-04-08 | 5.655 | 30,802,167 | -414,564 | 1.12% | 174,171,398 |
| 2013-04-09 | 2013-04-05 | 5.532 | 31,216,731 | +325,404 | 1.14% | 172,678,263 |
| 2013-03-13 | 2013-03-11 | 6.607 | 30,891,327 | +5,857 | 1.13% | 204,104,588 |
| 2013-02-22 | 2013-02-20 | 6.669 | 30,885,470 | +651 | 1.13% | 205,964,177 |
| 2013-02-20 | 2013-02-18 | 6.607 | 30,884,819 | -6,508 | 1.13% | 204,061,589 |
| 2013-01-30 | 2013-01-28 | 6.715 | 30,891,327 | -651 | 1.13% | 207,427,221 |
| 2013-01-25 | 2013-01-23 | 6.684 | 30,891,978 | -19,524 | 1.13% | 206,482,249 |
| 2013-01-17 | 2013-01-15 | 7.514 | 30,911,502 | +1,692,098 | 1.13% | 232,261,226 |
| 2013-01-16 | 2013-01-14 | 7.498 | 29,219,404 | +2,603 | 1.07% | 219,098,257 |
| 2013-01-15 | 2013-01-11 | 7.422 | 29,216,801 | -3,254 | 1.07% | 216,834,079 |
| 2013-01-11 | 2013-01-09 | 7.591 | 29,220,055 | -651 | 1.07% | 221,797,029 |
| 2013-01-08 | 2013-01-04 | 7.191 | 29,220,706 | -3,254 | 1.07% | 210,128,183 |
| 2013-01-07 | 2013-01-03 | 6.991 | 29,223,960 | -3,254 | 1.07% | 204,314,039 |
| 2013-01-03 | 2012-12-31 | 6.961 | 29,227,214 | -651 | 1.07% | 203,438,605 |
| 2013-01-02 | 2012-12-27 | 7.037 | 29,227,865 | -650 | 1.07% | 205,688,645 |
| 2012-12-27 | 2012-12-20 | 6.961 | 29,228,515 | -651 | 1.07% | 203,447,661 |
| 2012-12-13 | 2012-12-11 | 7.130 | 29,229,166 | +650,807 | 1.07% | 208,392,532 |
| 2012-12-10 | 2012-12-06 | 7.191 | 28,578,359 | +29,165 | 1.04% | 205,509,020 |
| 2012-12-07 | 2012-12-05 | 6.991 | 28,549,194 | +437,342 | 1.04% | 199,596,534 |
| 2012-11-23 | 2012-11-21 | 6.561 | 28,111,852 | -1,301 | 1.03% | 184,444,233 |
| 2012-11-22 | 2012-11-20 | 6.469 | 28,113,153 | +651 | 1.03% | 181,860,927 |
| 2012-11-21 | 2012-11-19 | 6.638 | 28,112,502 | -651 | 1.03% | 186,608,316 |
| 2012-11-19 | 2012-11-15 | 6.377 | 28,113,153 | +7,810 | 1.03% | 179,269,084 |
| 2012-11-09 | 2012-11-07 | 6.407 | 28,105,343 | -651 | 1.03% | 180,082,990 |
| 2012-11-06 | 2012-11-02 | 6.346 | 28,105,994 | -651 | 1.03% | 178,359,706 |
| 2012-10-29 | 2012-10-25 | 5.731 | 28,106,645 | +1,302 | 1.03% | 161,088,889 |
| 2012-10-26 | 2012-10-24 | 5.793 | 28,105,343 | -1,302 | 1.03% | 162,808,842 |
| 2012-10-22 | 2012-10-18 | 5.731 | 28,106,645 | +1,302 | 1.03% | 161,088,889 |
| 2012-09-04 | 2012-08-31 | 4.487 | 28,105,343 | -1,302 | 1.03% | 126,101,278 |
| 2012-08-30 | 2012-08-28 | 4.702 | 28,106,645 | -10,413 | 1.03% | 132,153,352 |
| 2012-08-28 | 2012-08-24 | 4.656 | 28,117,058 | +1,302 | 1.03% | 130,906,211 |
| 2012-08-24 | 2012-08-22 | 4.763 | 28,115,756 | +10,413 | 1.03% | 133,924,245 |
| 2012-08-16 | 2012-08-14 | 4.871 | 28,105,343 | +3,904 | 1.03% | 136,897,620 |
| 2012-08-15 | 2012-08-13 | 4.963 | 28,101,439 | -2,603 | 1.03% | 139,469,367 |
| 2012-08-13 | 2012-08-09 | 4.994 | 28,104,042 | -136,669 | 1.03% | 140,345,953 |
| 2012-08-10 | 2012-08-08 | 4.963 | 28,240,711 | -1,522,889 | 1.03% | 140,160,583 |
| 2012-08-09 | 2012-08-07 | 5.025 | 29,763,600 | -950,178 | 1.09% | 149,548,121 |
| 2012-08-08 | 2012-08-06 | 5.224 | 30,713,778 | -1,236,534 | 1.12% | 160,457,457 |
| 2012-08-07 | 2012-08-03 | 5.132 | 31,950,312 | -1,236,533 | 1.17% | 163,971,858 |
| 2012-08-06 | 2012-08-02 | 5.209 | 33,186,845 | -1,236,533 | 1.21% | 172,867,524 |
| 2012-08-03 | 2012-08-01 | 5.286 | 34,423,378 | -2,473,067 | 1.26% | 181,953,191 |
| 2012-08-02 | 2012-07-31 | 5.224 | 36,896,445 | -1,236,534 | 1.35% | 192,757,457 |
| 2012-08-01 | 2012-07-30 | 5.117 | 38,132,979 | -1,301 | 1.39% | 195,115,924 |
| 2012-07-20 | 2012-07-18 | 5.270 | 38,134,280 | -13,667 | 1.39% | 200,986,705 |
| 2012-07-19 | 2012-07-17 | 5.317 | 38,147,947 | +668,166 | 1.39% | 202,848,577 |
| 2012-07-05 | 2012-07-03 | 5.114 | 37,479,781 | +25,577 | 1.39% | 191,675,531 |
| 2012-07-04 | 2012-06-29 | 5.036 | 37,454,204 | -25,577 | 1.39% | 188,615,909 |
| 2012-06-27 | 2012-06-25 | 4.848 | 37,479,781 | -639 | 1.39% | 181,710,748 |
| 2012-06-25 | 2012-06-21 | 5.098 | 37,480,420 | +4,476 | 1.39% | 191,092,625 |
| 2012-06-20 | 2012-06-18 | 4.911 | 37,475,944 | +38,364 | 1.39% | 184,036,560 |
| 2012-06-19 | 2012-06-15 | 4.864 | 37,437,580 | +640 | 1.39% | 182,091,651 |
| 2012-06-18 | 2012-06-14 | 4.692 | 37,436,940 | -25,577 | 1.39% | 175,648,108 |
| 2012-05-22 | 2012-05-18 | 4.254 | 37,462,517 | -639 | 1.39% | 159,363,087 |
| 2012-05-11 | 2012-05-09 | 4.238 | 37,463,156 | +8,952 | 1.39% | 158,779,902 |
| 2012-05-10 | 2012-05-08 | 4.301 | 37,454,204 | -8,952 | 1.39% | 161,085,016 |
| 2012-05-09 | 2012-05-07 | 4.270 | 37,463,156 | +27,494 | 1.39% | 159,951,709 |
| 2012-05-08 | 2012-05-04 | 4.426 | 37,435,662 | -6,394 | 1.39% | 165,689,059 |
| 2012-05-04 | 2012-05-02 | 4.723 | 37,442,056 | +24,937 | 1.39% | 176,843,259 |
| 2012-04-30 | 2012-04-26 | 4.833 | 37,417,119 | +3,197 | 1.39% | 180,821,764 |
| 2012-04-27 | 2012-04-25 | 4.645 | 37,413,922 | -3,197 | 1.39% | 173,784,710 |
| 2012-03-29 | 2012-03-27 | 4.191 | 37,417,119 | +12,149 | 1.39% | 156,829,232 |
| 2012-03-28 | 2012-03-26 | 3.988 | 37,404,970 | -4,476 | 1.39% | 149,173,393 |
| 2012-03-16 | 2012-03-14 | 4.348 | 37,409,446 | +640 | 1.39% | 162,647,709 |
| 2012-03-07 | 2012-03-05 | 4.801 | 37,408,806 | +639 | 1.39% | 179,611,484 |
| 2012-02-29 | 2012-02-27 | 4.786 | 37,408,167 | +639 | 1.39% | 179,023,372 |
| 2012-02-28 | 2012-02-24 | 5.005 | 37,407,528 | -639 | 1.39% | 187,210,786 |
| 2012-02-27 | 2012-02-23 | 4.942 | 37,408,167 | -639 | 1.39% | 184,873,809 |
| 2012-02-20 | 2012-02-16 | 5.067 | 37,408,806 | +747 | 1.39% | 189,557,396 |
| 2012-02-17 | 2012-02-15 | 5.036 | 37,408,059 | -1,918 | 1.39% | 188,383,527 |
| 2012-02-15 | 2012-02-13 | 4.833 | 37,409,977 | +531 | 1.39% | 180,787,250 |
| 2012-02-07 | 2012-02-03 | 4.504 | 37,409,446 | -639 | 1.39% | 168,498,346 |
| 2012-02-06 | 2012-02-02 | 4.504 | 37,410,085 | -1,919 | 1.39% | 168,501,224 |
| 2012-01-19 | 2012-01-17 | 3.863 | 37,412,004 | +640 | 1.39% | 144,520,616 |
| 2012-01-13 | 2012-01-11 | 3.832 | 37,411,364 | +12,788 | 1.39% | 143,347,956 |
| 2012-01-10 | 2012-01-06 | 3.660 | 37,398,576 | +639 | 1.39% | 136,865,126 |
| 2011-12-09 | 2011-12-07 | 4.098 | 37,397,937 | +28,003 | 1.39% | 153,239,531 |
| 2011-11-29 | 2011-11-25 | 3.456 | 37,369,934 | -33,109 | 1.39% | 129,162,512 |
| 2011-11-02 | 2011-10-31 | 4.113 | 37,403,043 | -639 | 1.39% | 153,845,417 |
| 2011-10-25 | 2011-10-21 | 3.331 | 37,403,682 | +3,424 | 1.39% | 124,599,367 |
| 2011-10-18 | 2011-10-14 | 3.581 | 37,400,258 | +640 | 1.39% | 133,946,681 |
| 2011-10-13 | 2011-10-11 | 2.706 | 37,399,618 | +3,197 | 1.39% | 101,189,429 |
| 2011-10-12 | 2011-10-10 | 2.455 | 37,396,421 | -3,197 | 1.39% | 91,823,020 |
| 2011-10-10 | 2011-10-06 | 2.346 | 37,399,618 | +3,836 | 1.39% | 87,736,500 |
| 2011-10-07 | 2011-10-04 | 2.268 | 37,395,782 | -3,836 | 1.39% | 84,803,251 |
| 2011-09-06 | 2011-09-02 | 3.362 | 37,399,618 | +639 | 1.39% | 125,755,649 |
| 2011-08-23 | 2011-08-19 | 3.394 | 37,398,979 | +34,388 | 1.39% | 126,923,301 |
| 2011-08-22 | 2011-08-18 | 3.597 | 37,364,591 | -1,279 | 1.39% | 134,403,305 |
| 2011-08-16 | 2011-08-12 | 3.331 | 37,365,870 | +19,182 | 1.39% | 124,473,408 |
| 2011-08-15 | 2011-08-11 | 3.394 | 37,346,688 | -19,182 | 1.39% | 126,745,837 |
| 2011-08-12 | 2011-08-10 | 3.613 | 37,365,870 | -1,279 | 1.39% | 134,992,287 |
| 2011-08-11 | 2011-08-09 | 3.722 | 37,367,149 | -831,231 | 1.39% | 139,087,723 |
| 2011-08-10 | 2011-08-08 | 3.957 | 38,198,380 | -91,397 | 1.42% | 151,142,758 |
| 2011-08-02 | 2011-07-29 | 4.567 | 38,289,777 | +5,755 | 1.42% | 174,858,829 |
| 2011-07-28 | 2011-07-26 | 4.895 | 38,284,022 | -1,279 | 1.42% | 187,406,121 |
| 2011-07-19 | 2011-07-15 | 5.145 | 38,285,301 | +1,919 | 1.42% | 196,992,568 |
| 2011-07-13 | 2011-07-11 | 5.458 | 38,283,382 | +5,754 | 1.42% | 208,957,326 |
| 2011-07-11 | 2011-07-07 | 5.844 | 38,277,628 | +685,897 | 1.42% | 223,702,654 |
| 2011-07-08 | 2011-07-06 | 5.844 | 37,591,731 | -1,256 | 1.42% | 219,694,125 |
| 2011-07-05 | 2011-06-30 | 5.812 | 37,592,987 | +25,119 | 1.42% | 218,504,182 |
| 2011-07-04 | 2011-06-29 | 5.685 | 37,567,868 | -25,119 | 1.42% | 213,572,249 |
| 2011-06-01 | 2011-05-30 | 6.195 | 37,592,987 | +1,256 | 1.42% | 232,871,581 |
| 2011-05-31 | 2011-05-27 | 6.258 | 37,591,731 | -1,256 | 1.42% | 235,258,287 |
| 2011-05-16 | 2011-05-12 | 6.417 | 37,592,987 | +4,660,176 | 1.42% | 241,252,563 |
| 2011-05-12 | 2011-05-09 | 6.131 | 32,932,811 | +3,239,077 | 1.25% | 201,906,168 |
| 2011-05-11 | 2011-05-06 | 6.179 | 29,693,734 | -1,256 | 1.12% | 183,466,423 |
| 2011-04-26 | 2011-04-20 | 7.182 | 29,694,990 | +6,135,282 | 1.12% | 213,265,095 |
| 2011-04-21 | 2011-04-19 | 6.975 | 23,559,708 | +6,185,520 | 0.89% | 164,325,162 |
| 2011-04-20 | 2011-04-18 | 7.054 | 17,374,188 | +6,095,091 | 0.66% | 122,565,516 |
| 2011-04-19 | 2011-04-15 | 6.991 | 11,279,097 | +9,980,979 | 0.43% | 78,849,493 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,298,118 | +12,560 | 0.05% | 9,674,312 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,285,558 | -12,560 | 0.05% | 9,826,367 |
| 2011-03-31 | 2011-03-29 | 8.217 | 1,298,118 | -628 | 0.05% | 10,666,549 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,298,746 | +628 | 0.05% | 10,258,077 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,298,118 | -1,256 | 0.05% | 10,873,265 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,299,374 | -4,395 | 0.05% | 10,863,094 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,303,769 | +6,279 | 0.05% | 10,941,360 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,297,490 | -6,279 | 0.05% | 10,744,035 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,303,769 | +12,559 | 0.05% | 10,671,460 |
| 2011-02-09 | 2011-02-07 | 8.711 | 1,291,210 | -628 | 0.05% | 11,247,196 |
| 2011-02-08 | 2011-02-02 | 8.981 | 1,291,838 | -628 | 0.05% | 11,602,383 |
| 2011-01-24 | 2011-01-20 | 9.268 | 1,292,466 | -628 | 0.05% | 11,978,493 |
| 2011-01-13 | 2011-01-11 | 9.316 | 1,293,094 | +13,188 | 0.05% | 12,046,088 |
| 2011-01-12 | 2011-01-10 | 9.300 | 1,279,906 | -11,932 | 0.05% | 11,902,850 |
| 2011-01-10 | 2011-01-06 | 9.379 | 1,291,838 | -1,256 | 0.05% | 12,116,673 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,293,094 | -3,140 | 0.05% | 12,313,778 |
| 2011-01-05 | 2011-01-03 | 8.997 | 1,296,234 | +628 | 0.05% | 11,662,507 |
| 2010-12-29 | 2010-12-24 | 8.870 | 1,295,606 | -5,651 | 0.05% | 11,491,804 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,301,257 | -1,256 | 0.05% | 12,039,245 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,302,513 | -6,280 | 0.05% | 12,279,023 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,308,793 | +2,512 | 0.05% | 11,296,146 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,306,281 | -1,884 | 0.05% | 11,503,283 |
| 2010-12-01 | 2010-11-29 | 8.647 | 1,308,165 | +58,539 | 0.05% | 11,311,558 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,249,626 | +628 | 0.05% | 11,481,957 |
| 2010-11-12 | 2010-11-10 | 9.698 | 1,248,998 | -628 | 0.05% | 12,112,648 |
| 2010-11-11 | 2010-11-09 | 9.793 | 1,249,626 | +1,256 | 0.05% | 12,238,135 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,248,370 | -628 | 0.05% | 12,245,713 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,248,998 | +628 | 0.05% | 12,311,542 |
| 2010-11-08 | 2010-11-04 | 10.000 | 1,248,370 | -628 | 0.05% | 12,484,266 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,248,998 | +628 | 0.05% | 12,729,219 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,248,370 | +18,839 | 0.05% | 12,424,628 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,229,531 | -628 | 0.05% | 12,354,606 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,230,159 | -438,952 | 0.05% | 12,302,148 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,669,111 | -1,256 | 0.06% | 16,452,652 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,670,367 | +4,396 | 0.06% | 15,693,650 |
| 2010-10-14 | 2010-10-12 | 9.268 | 1,665,971 | +6,908 | 0.06% | 15,440,113 |
| 2010-10-12 | 2010-10-08 | 9.125 | 1,659,063 | +1,256 | 0.06% | 15,138,316 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,657,807 | -628 | 0.06% | 15,364,450 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,658,435 | -628 | 0.06% | 15,555,136 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,659,063 | -3,768 | 0.06% | 15,534,607 |
| 2010-10-06 | 2010-10-04 | 9.634 | 1,662,831 | -1,256 | 0.06% | 16,020,038 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,664,087 | -2,512 | 0.06% | 15,899,642 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,666,599 | -1,256 | 0.06% | 15,817,485 |
| 2010-09-20 | 2010-09-16 | 9.475 | 1,667,855 | -1,256 | 0.06% | 15,802,846 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,669,111 | -628 | 0.06% | 15,788,167 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,669,739 | -3,767 | 0.06% | 15,501,624 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,673,506 | +628 | 0.06% | 15,296,752 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,672,878 | +1,256 | 0.06% | 15,504,127 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,671,622 | +1,255 | 0.06% | 15,519,106 |
| 2010-08-31 | 2010-08-27 | 8.902 | 1,670,367 | +1,256 | 0.06% | 14,869,069 |
| 2010-08-30 | 2010-08-26 | 8.918 | 1,669,111 | -1,256 | 0.06% | 14,884,467 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,670,367 | +1,256 | 0.06% | 15,401,057 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,669,111 | -9,419 | 0.06% | 15,043,944 |
| 2010-08-17 | 2010-08-13 | 8.918 | 1,678,530 | +628 | 0.06% | 14,968,462 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,677,902 | +628 | 0.06% | 15,256,775 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,677,274 | -628 | 0.06% | 15,678,416 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,677,902 | -628 | 0.06% | 15,871,322 |
| 2010-07-22 | 2010-07-20 | 8.949 | 1,678,530 | -628 | 0.06% | 15,021,921 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,679,158 | -1,884 | 0.06% | 14,733,408 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,681,042 | +3,140 | 0.06% | 13,839,779 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,677,902 | +23,179 | 0.06% | 14,468,024 |
| 2010-06-29 | 2010-06-25 | 8.332 | 1,654,723 | +18,579 | 0.06% | 13,787,209 |
| 2010-06-28 | 2010-06-24 | 8.413 | 1,636,144 | -12,386 | 0.06% | 13,764,505 |
| 2010-06-25 | 2010-06-23 | 8.558 | 1,648,530 | +1,238 | 0.06% | 14,108,280 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,647,292 | -1,238 | 0.06% | 14,044,487 |
| 2010-06-21 | 2010-06-17 | 8.348 | 1,648,530 | +13,624 | 0.06% | 13,762,228 |
| 2010-06-08 | 2010-06-04 | 8.122 | 1,634,906 | -619 | 0.06% | 13,278,901 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,635,525 | +13,625 | 0.06% | 13,204,700 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,621,900 | -13,625 | 0.06% | 12,623,287 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,635,525 | +619 | 0.06% | 12,729,331 |
| 2010-05-20 | 2010-05-18 | 7.993 | 1,634,906 | +12,386 | 0.06% | 13,067,706 |
| 2010-05-14 | 2010-05-12 | 8.041 | 1,622,520 | -1,238 | 0.06% | 13,047,303 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,623,758 | -38,397 | 0.06% | 12,716,406 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,662,155 | -619 | 0.06% | 15,083,745 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,662,774 | -619 | 0.06% | 14,606,074 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,663,393 | -1,239 | 0.06% | 15,148,699 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,664,632 | +1,858 | 0.06% | 15,401,897 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,662,774 | -1,239 | 0.06% | 15,357,857 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,664,013 | -619 | 0.06% | 15,396,170 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,664,632 | -1,238 | 0.06% | 14,756,792 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,665,870 | -8,051 | 0.06% | 14,902,263 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,673,921 | +619 | 0.06% | 14,947,255 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,673,302 | +7,432 | 0.06% | 15,319,999 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,665,870 | -7,432 | 0.06% | 15,225,056 |
| 2010-03-16 | 2010-03-12 | 9.172 | 1,673,302 | +1,238,593 | 0.06% | 15,347,019 |
| 2010-03-08 | 2010-03-04 | 9.236 | 434,709 | +37,158 | 0.02% | 4,015,097 |
| 2010-03-05 | 2010-03-03 | 9.592 | 397,551 | -37,158 | 0.02% | 3,813,122 |
| 2010-03-03 | 2010-03-01 | 9.527 | 434,709 | +1,239 | 0.02% | 4,141,446 |
| 2010-03-02 | 2010-02-26 | 9.382 | 433,470 | -1,239 | 0.02% | 4,066,648 |
| 2010-02-09 | 2010-02-05 | 9.010 | 434,709 | +1,239 | 0.02% | 3,916,825 |
| 2010-01-12 | 2010-01-08 | 10.189 | 433,470 | -620 | 0.02% | 4,416,617 |
| 2010-01-11 | 2010-01-07 | 10.189 | 434,090 | +6,193 | 0.02% | 4,422,934 |
| 2010-01-08 | 2010-01-06 | 10.205 | 427,897 | -6,193 | 0.02% | 4,366,743 |
| 2010-01-07 | 2010-01-05 | 9.769 | 434,090 | +1,858 | 0.02% | 4,240,690 |
| 2010-01-05 | 2009-12-31 | 9.753 | 432,232 | +4,335 | 0.02% | 4,215,559 |
| 2010-01-04 | 2009-12-29 | 9.753 | 427,897 | +3,097 | 0.02% | 4,173,280 |
| 2009-12-23 | 2009-12-21 | 9.285 | 424,800 | -620 | 0.02% | 3,944,153 |
| 2009-12-21 | 2009-12-17 | 9.398 | 425,420 | +6,193 | 0.02% | 3,997,995 |
| 2009-12-18 | 2009-12-16 | 9.705 | 419,227 | -5,573 | 0.02% | 4,068,413 |
| 2009-12-11 | 2009-12-09 | 9.769 | 424,800 | +2,477 | 0.02% | 4,149,935 |
| 2009-12-10 | 2009-12-08 | 9.898 | 422,323 | -1,239 | 0.02% | 4,180,292 |
| 2009-12-04 | 2009-12-02 | 10.270 | 423,562 | +620 | 0.02% | 4,349,862 |
| 2009-12-03 | 2009-12-01 | 10.028 | 422,942 | -620 | 0.02% | 4,241,054 |
| 2009-12-02 | 2009-11-30 | 9.882 | 423,562 | +1,239 | 0.02% | 4,185,716 |
| 2009-12-01 | 2009-11-27 | 9.527 | 422,323 | -619 | 0.02% | 4,023,445 |
| 2009-11-27 | 2009-11-25 | 10.173 | 422,942 | -620 | 0.02% | 4,302,518 |
| 2009-11-18 | 2009-11-16 | 10.350 | 423,562 | +1,239 | 0.02% | 4,384,059 |
| 2009-11-16 | 2009-11-12 | 10.399 | 422,323 | +1,858 | 0.02% | 4,391,693 |
| 2009-11-13 | 2009-11-11 | 10.577 | 420,465 | -1,239 | 0.02% | 4,447,055 |
| 2009-11-11 | 2009-11-09 | 10.722 | 421,704 | +620 | 0.02% | 4,521,444 |
| 2009-11-06 | 2009-11-04 | 10.270 | 421,084 | -620 | 0.02% | 4,324,414 |
| 2009-11-04 | 2009-11-02 | 10.124 | 421,704 | -619 | 0.02% | 4,269,496 |
| 2009-11-02 | 2009-10-29 | 9.947 | 422,323 | +1,239 | 0.02% | 4,200,750 |
| 2009-10-30 | 2009-10-28 | 10.302 | 421,084 | -1,239 | 0.02% | 4,338,012 |
| 2009-10-23 | 2009-10-21 | 10.593 | 422,323 | +1,858 | 0.02% | 4,473,526 |
| 2009-10-19 | 2009-10-15 | 10.754 | 420,465 | +1,858 | 0.02% | 4,521,738 |
| 2009-10-15 | 2009-10-13 | 10.641 | 418,607 | +619 | 0.02% | 4,454,442 |
| 2009-10-08 | 2009-10-06 | 10.706 | 417,988 | +619 | 0.02% | 4,474,852 |
| 2009-10-02 | 2009-09-29 | 10.899 | 417,369 | +620 | 0.02% | 4,549,098 |
| 2009-09-30 | 2009-09-28 | 10.819 | 416,749 | +619 | 0.02% | 4,508,694 |
| 2009-09-22 | 2009-09-18 | 11.384 | 416,130 | +1,858 | 0.02% | 4,737,176 |
| 2009-09-21 | 2009-09-17 | 11.368 | 414,272 | -620 | 0.02% | 4,709,335 |
| 2009-09-18 | 2009-09-16 | 11.335 | 414,892 | -619 | 0.02% | 4,702,984 |
| 2009-09-14 | 2009-09-10 | 11.578 | 415,511 | +619 | 0.02% | 4,810,642 |
| 2009-09-10 | 2009-09-08 | 11.610 | 414,892 | -18,578 | 0.02% | 4,816,874 |
| 2009-09-07 | 2009-09-03 | 11.045 | 433,470 | -620 | 0.02% | 4,787,585 |
| 2009-09-04 | 2009-09-02 | 10.851 | 434,090 | +620 | 0.02% | 4,710,320 |
| 2009-08-06 | 2009-08-04 | 11.400 | 433,470 | -42,075 | 0.02% | 4,941,572 |
| 2009-08-05 | 2009-08-03 | 11.497 | 475,545 | -256,389 | 0.02% | 5,467,301 |
| 2009-08-04 | 2009-07-31 | 11.271 | 731,934 | -3,097 | 0.03% | 8,249,520 |
| 2009-07-30 | 2009-07-28 | 11.675 | 735,031 | +620 | 0.03% | 8,581,146 |
| 2009-07-29 | 2009-07-27 | 11.545 | 734,411 | -1,239 | 0.03% | 8,479,038 |
| 2009-07-28 | 2009-07-24 | 11.303 | 735,650 | -619 | 0.03% | 8,315,161 |
| 2009-07-27 | 2009-07-23 | 11.109 | 736,269 | -1,858 | 0.03% | 8,179,492 |
| 2009-07-24 | 2009-07-22 | 10.770 | 738,127 | -619 | 0.03% | 7,949,838 |
| 2009-07-21 | 2009-07-17 | 10.399 | 738,746 | -31,585 | 0.03% | 7,682,143 |
| 2009-07-20 | 2009-07-16 | 10.334 | 770,331 | -619 | 0.03% | 7,960,837 |
| 2009-07-17 | 2009-07-15 | 10.350 | 770,950 | +619 | 0.03% | 7,979,682 |
| 2009-07-08 | 2009-07-06 | 10.173 | 770,331 | +620 | 0.03% | 7,836,449 |
| 2009-07-07 | 2009-07-03 | 10.189 | 769,711 | +6,193 | 0.03% | 7,842,570 |
| 2009-07-06 | 2009-07-02 | 10.141 | 763,518 | -6,193 | 0.03% | 7,742,483 |
| 2009-06-30 | 2009-06-26 | 10.367 | 769,711 | -620 | 0.03% | 7,979,287 |
| 2009-06-29 | 2009-06-25 | 9.624 | 770,331 | -3,096 | 0.03% | 7,413,529 |
| 2009-06-24 | 2009-06-22 | 9.705 | 773,427 | +48,924 | 0.03% | 7,505,768 |
| 2009-06-23 | 2009-06-19 | 9.672 | 724,503 | -48,924 | 0.03% | 7,007,585 |
| 2009-06-22 | 2009-06-18 | 9.398 | 773,427 | -619 | 0.03% | 7,268,481 |
| 2009-06-19 | 2009-06-17 | 9.430 | 774,046 | -620 | 0.03% | 7,299,296 |
| 2009-06-18 | 2009-06-16 | 9.559 | 774,666 | -619 | 0.03% | 7,405,213 |
| 2009-06-10 | 2009-06-08 | 10.318 | 775,285 | +1,858 | 0.03% | 7,999,514 |
| 2009-06-08 | 2009-06-04 | 10.367 | 773,427 | +619 | 0.03% | 8,017,809 |
| 2009-06-05 | 2009-06-03 | 10.738 | 772,808 | -1,858 | 0.03% | 8,298,405 |
| 2009-06-04 | 2009-06-02 | 10.803 | 774,666 | +620 | 0.03% | 8,368,391 |
| 2009-06-03 | 2009-06-01 | 10.964 | 774,046 | -620 | 0.03% | 8,486,682 |
| 2009-06-01 | 2009-05-27 | 10.334 | 774,666 | -619 | 0.03% | 8,005,636 |
| 2009-05-29 | 2009-05-26 | 10.060 | 775,285 | -1,239 | 0.03% | 7,799,213 |
| 2009-05-25 | 2009-05-21 | 10.157 | 776,524 | -4,335 | 0.03% | 7,886,910 |
| 2009-05-21 | 2009-05-19 | 10.334 | 780,859 | -1,857 | 0.03% | 8,069,636 |
| 2009-05-20 | 2009-05-18 | 9.398 | 782,716 | -94,134 | 0.03% | 7,355,777 |
| 2009-05-18 | 2009-05-14 | 8.703 | 876,850 | +3,097 | 0.03% | 7,631,597 |
| 2009-05-08 | 2009-05-06 | 9.236 | 873,753 | +619 | 0.03% | 8,070,233 |
| 2009-05-06 | 2009-05-04 | 9.043 | 873,134 | +2,477 | 0.03% | 7,895,330 |
| 2009-05-05 | 2009-04-30 | 8.639 | 870,657 | -619 | 0.03% | 7,521,462 |
| 2009-04-27 | 2009-04-23 | 8.477 | 871,276 | -266,917 | 0.03% | 7,386,121 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,138,193 | +1,239 | 0.04% | 9,648,873 |
| 2009-04-16 | 2009-04-14 | 8.267 | 1,136,954 | -1,239 | 0.04% | 9,399,705 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,138,193 | -619 | 0.04% | 9,023,993 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,138,812 | +619 | 0.04% | 8,201,405 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,138,193 | +32,204 | 0.04% | 8,840,205 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,105,989 | +619 | 0.04% | 7,304,247 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,105,370 | +18,579 | 0.04% | 7,460,799 |
| 2009-03-09 | 2009-03-05 | 6.943 | 1,086,791 | +49,544 | 0.04% | 7,545,983 |
| 2009-03-06 | 2009-03-04 | 6.960 | 1,037,247 | +162,255 | 0.04% | 7,218,730 |
| 2009-03-04 | 2009-03-02 | 6.685 | 874,992 | +620 | 0.03% | 5,849,325 |
| 2009-02-19 | 2009-02-17 | 7.589 | 874,372 | +1,238 | 0.03% | 6,635,833 |
| 2009-02-11 | 2009-02-09 | 7.783 | 873,134 | -619 | 0.03% | 6,795,623 |
| 2009-02-09 | 2009-02-05 | 7.525 | 873,753 | +619 | 0.03% | 6,574,700 |
| 2009-02-06 | 2009-02-04 | 7.266 | 873,134 | -619 | 0.03% | 6,344,462 |
| 2009-01-30 | 2009-01-23 | 6.717 | 873,753 | -6,193 | 0.03% | 5,869,260 |
| 2008-12-19 | 2008-12-17 | 9.123 | 879,946 | +1,239 | 0.03% | 8,027,972 |
| 2008-12-18 | 2008-12-16 | 8.784 | 878,707 | +1,238 | 0.03% | 7,718,703 |
| 2008-12-11 | 2008-12-09 | 8.461 | 877,469 | -18,579 | 0.03% | 7,424,452 |
| 2008-12-10 | 2008-12-08 | 8.574 | 896,048 | +5,574 | 0.03% | 7,682,935 |
| 2008-12-08 | 2008-12-04 | 8.106 | 890,474 | -4,954 | 0.03% | 7,218,157 |
| 2008-12-05 | 2008-12-03 | 8.235 | 895,428 | +18,578 | 0.03% | 7,373,984 |
| 2008-12-04 | 2008-12-02 | 7.912 | 876,850 | +1,239 | 0.03% | 6,937,815 |
| 2008-12-03 | 2008-12-01 | 8.251 | 875,611 | -1,239 | 0.03% | 7,224,927 |
| 2008-11-27 | 2008-11-25 | 7.541 | 876,850 | -619 | 0.03% | 6,612,163 |
| 2008-11-26 | 2008-11-24 | 7.412 | 877,469 | +1,858 | 0.03% | 6,503,480 |
| 2008-11-25 | 2008-11-21 | 7.331 | 875,611 | -3,096 | 0.03% | 6,419,015 |
| 2008-11-21 | 2008-11-19 | 7.735 | 878,707 | +18,578 | 0.03% | 6,796,432 |
| 2008-11-20 | 2008-11-18 | 8.171 | 860,129 | +6,193 | 0.03% | 7,027,736 |
| 2008-11-19 | 2008-11-17 | 8.461 | 853,936 | +3,097 | 0.03% | 7,225,335 |
| 2008-11-18 | 2008-11-14 | 8.300 | 850,839 | -9,290 | 0.03% | 7,061,742 |
| 2008-11-13 | 2008-11-11 | 8.041 | 860,129 | +3,097 | 0.03% | 6,916,626 |
| 2008-11-11 | 2008-11-07 | 6.992 | 857,032 | -619 | 0.03% | 5,992,200 |
| 2008-11-10 | 2008-11-06 | 6.604 | 857,651 | +12,386 | 0.03% | 5,664,157 |
| 2008-10-30 | 2008-10-28 | 5.732 | 845,265 | +1,238 | 0.03% | 4,845,322 |
| 2008-10-29 | 2008-10-27 | 5.248 | 844,027 | +1,858 | 0.03% | 4,429,361 |
| 2008-10-27 | 2008-10-23 | 6.136 | 842,169 | -1,239 | 0.03% | 5,167,544 |
| 2008-10-21 | 2008-10-17 | 8.235 | 843,408 | -3,715 | 0.03% | 6,945,592 |
| 2008-10-17 | 2008-10-15 | 8.558 | 847,123 | +24,772 | 0.03% | 7,249,761 |
| 2008-10-16 | 2008-10-14 | 9.043 | 822,351 | +63,750 | 0.03% | 7,436,124 |
| 2008-10-15 | 2008-10-13 | 8.639 | 758,601 | -12,386 | 0.03% | 6,553,428 |
| 2008-10-14 | 2008-10-10 | 8.058 | 770,987 | -18,579 | 0.03% | 6,212,251 |
| 2008-10-13 | 2008-10-09 | 8.041 | 789,566 | +10,528 | 0.03% | 6,349,202 |
| 2008-10-10 | 2008-10-08 | 8.025 | 779,038 | -13,005 | 0.03% | 6,251,963 |
| 2008-10-09 | 2008-10-06 | 8.736 | 792,043 | +40,836 | 0.03% | 6,919,065 |
| 2008-10-06 | 2008-10-02 | 8.800 | 751,207 | -3,096 | 0.03% | 6,610,853 |
| 2008-10-03 | 2008-09-30 | 7.476 | 754,303 | +6,193 | 0.03% | 5,639,339 |
| 2008-09-30 | 2008-09-26 | 7.896 | 748,110 | +619 | 0.03% | 5,907,118 |
| 2008-09-26 | 2008-09-24 | 7.622 | 747,491 | -619 | 0.03% | 5,697,041 |
| 2008-09-17 | 2008-09-12 | 7.670 | 748,110 | +619 | 0.03% | 5,737,998 |
| 2008-09-09 | 2008-09-05 | 8.623 | 747,491 | +619 | 0.03% | 6,445,381 |
| 2008-09-08 | 2008-09-04 | 8.978 | 746,872 | -619 | 0.03% | 6,705,364 |
| 2008-09-01 | 2008-08-28 | 9.640 | 747,491 | +1,239 | 0.03% | 7,205,791 |
| 2008-08-29 | 2008-08-27 | 9.914 | 746,252 | -1,239 | 0.03% | 7,398,697 |
| 2008-08-28 | 2008-08-26 | 9.624 | 747,491 | -619 | 0.03% | 7,193,721 |
| 2008-08-26 | 2008-08-21 | 9.188 | 748,110 | -14,244 | 0.03% | 6,873,518 |
| 2008-08-14 | 2008-08-12 | 9.269 | 762,354 | +1,239 | 0.03% | 7,065,940 |
| 2008-08-13 | 2008-08-11 | 9.430 | 761,115 | -1,239 | 0.03% | 7,177,356 |
| 2008-08-12 | 2008-08-08 | 9.608 | 762,354 | +3,096 | 0.03% | 7,324,450 |
| 2008-08-11 | 2008-08-07 | 9.672 | 759,258 | -3,096 | 0.03% | 7,343,745 |
| 2008-08-01 | 2008-07-30 | 10.254 | 762,354 | -8,670 | 0.03% | 7,816,850 |
| 2008-07-31 | 2008-07-29 | 10.044 | 771,024 | -8,670 | 0.03% | 7,743,898 |
| 2008-07-29 | 2008-07-25 | 10.221 | 779,694 | +619 | 0.03% | 7,969,467 |
| 2008-07-25 | 2008-07-23 | 10.560 | 779,075 | +619 | 0.03% | 8,227,320 |
| 2008-07-24 | 2008-07-22 | 10.367 | 778,456 | -1,238 | 0.03% | 8,069,943 |
| 2008-07-18 | 2008-07-16 | 9.672 | 779,694 | -620 | 0.03% | 7,541,407 |
| 2008-07-15 | 2008-07-11 | 10.011 | 780,314 | +620 | 0.03% | 7,812,004 |
| 2008-07-14 | 2008-07-10 | 9.705 | 779,694 | -620 | 0.03% | 7,566,587 |
| 2008-07-11 | 2008-07-09 | 9.365 | 780,314 | +16,102 | 0.03% | 7,308,004 |
| 2008-07-09 | 2008-07-07 | 9.188 | 764,212 | +3,097 | 0.03% | 7,021,461 |
| 2008-07-04 | 2008-07-02 | 9.123 | 761,115 | +113,950 | 0.03% | 6,943,846 |
| 2008-06-27 | 2008-06-25 | 9.672 | 647,165 | +45,828 | 0.02% | 6,259,551 |
| 2008-06-25 | 2008-06-23 | 9.850 | 601,337 | +8,670 | 0.02% | 5,923,101 |
| 2008-06-24 | 2008-06-20 | 10.011 | 592,667 | +90,418 | 0.02% | 5,933,402 |
| 2008-06-20 | 2008-06-18 | 10.383 | 502,249 | -620 | 0.02% | 5,214,725 |
| 2008-06-19 | 2008-06-17 | 10.189 | 502,869 | -619 | 0.02% | 5,123,722 |
| 2008-06-18 | 2008-06-16 | 10.270 | 503,488 | +44,589 | 0.02% | 5,170,679 |
| 2008-06-17 | 2008-06-13 | 9.979 | 458,899 | +620 | 0.02% | 4,579,383 |
| 2008-06-13 | 2008-06-11 | 10.528 | 458,279 | +91,655 | 0.02% | 4,824,796 |
| 2008-06-12 | 2008-06-10 | 10.528 | 366,624 | +54,499 | 0.01% | 3,859,845 |
| 2008-06-10 | 2008-06-05 | 10.996 | 312,125 | -620 | 0.01% | 3,432,235 |
| 2008-06-06 | 2008-06-04 | 10.980 | 312,745 | +8,670 | 0.01% | 3,434,003 |
| 2008-06-05 | 2008-06-03 | 11.222 | 304,075 | -2,477 | 0.01% | 3,412,455 |
| 2008-06-03 | 2008-05-30 | 11.465 | 306,552 | +620 | 0.01% | 3,514,503 |
| 2008-06-02 | 2008-05-29 | 11.222 | 305,932 | -1,239 | 0.01% | 3,433,295 |
| 2008-05-28 | 2008-05-26 | 11.319 | 307,171 | +2,477 | 0.01% | 3,476,959 |
| 2008-05-21 | 2008-05-19 | 12.078 | 304,694 | +4,335 | 0.01% | 3,680,161 |
| 2008-05-19 | 2008-05-15 | 12.030 | 300,359 | +2,477 | 0.01% | 3,613,252 |
| 2008-05-08 | 2008-05-06 | 12.369 | 297,882 | +620 | 0.01% | 3,684,465 |
| 2008-05-07 | 2008-05-05 | 12.062 | 297,262 | +8,670 | 0.01% | 3,585,596 |
| 2008-05-06 | 2008-05-02 | 12.159 | 288,592 | -1,239 | 0.01% | 3,508,978 |
| 2008-05-02 | 2008-04-29 | 12.224 | 289,831 | -619 | 0.01% | 3,542,763 |
| 2008-04-29 | 2008-04-25 | 12.369 | 290,450 | -619 | 0.01% | 3,592,539 |
| 2008-04-25 | 2008-04-23 | 12.546 | 291,069 | -1,239 | 0.01% | 3,651,895 |
| 2008-04-24 | 2008-04-22 | 12.159 | 292,308 | -619 | 0.01% | 3,554,161 |
| 2008-04-22 | 2008-04-18 | 11.933 | 292,927 | +1,858 | 0.01% | 3,495,467 |
| 2008-04-16 | 2008-04-14 | 11.901 | 291,069 | +13,005 | 0.01% | 3,463,896 |
| 2008-04-11 | 2008-04-09 | 12.498 | 278,064 | +619 | 0.01% | 3,475,258 |
| 2008-04-10 | 2008-04-08 | 12.498 | 277,445 | -619 | 0.01% | 3,467,522 |
| 2008-04-07 | 2008-04-02 | 12.579 | 278,064 | +1,238 | 0.01% | 3,497,708 |
| 2008-04-02 | 2008-03-31 | 12.191 | 276,826 | +8,051 | 0.01% | 3,374,856 |
| 2008-04-01 | 2008-03-28 | 12.401 | 268,775 | +1,858 | 0.01% | 3,333,124 |
| 2008-03-25 | 2008-03-19 | 11.626 | 266,917 | -619 | 0.01% | 3,103,202 |
| 2008-03-19 | 2008-03-17 | 11.255 | 267,536 | -619 | 0.01% | 3,011,039 |
| 2008-03-18 | 2008-03-14 | 12.111 | 268,155 | +1,238 | 0.01% | 3,247,495 |
| 2008-03-17 | 2008-03-13 | 12.660 | 266,917 | +619 | 0.01% | 3,379,043 |
| 2008-03-14 | 2008-03-12 | 13.322 | 266,298 | +1,239 | 0.01% | 3,547,507 |
| 2008-03-13 | 2008-03-11 | 13.289 | 265,059 | +37,777 | 0.01% | 3,522,441 |
| 2008-03-12 | 2008-03-10 | 13.160 | 227,282 | -619 | 0.01% | 2,991,052 |
| 2008-03-05 | 2008-03-03 | 14.888 | 227,901 | -619 | 0.01% | 3,392,958 |
| 2008-02-29 | 2008-02-27 | 15.098 | 228,520 | +619 | 0.01% | 3,450,144 |
| 2008-02-28 | 2008-02-26 | 15.017 | 227,901 | -619 | 0.01% | 3,422,398 |
| 2008-02-27 | 2008-02-25 | 15.130 | 228,520 | +6,812 | 0.01% | 3,457,524 |
| 2008-02-25 | 2008-02-21 | 14.969 | 221,708 | -29,726 | 0.01% | 3,318,658 |
| 2008-02-22 | 2008-02-20 | 15.275 | 251,434 | -620 | 0.01% | 3,840,754 |
| 2008-02-21 | 2008-02-19 | 15.566 | 252,054 | -619 | 0.01% | 3,923,485 |
| 2008-02-20 | 2008-02-18 | 15.905 | 252,673 | +47,686 | 0.01% | 4,018,800 |
| 2008-02-19 | 2008-02-15 | 15.663 | 204,987 | -1,239 | 0.01% | 3,210,698 |
| 2008-02-18 | 2008-02-14 | 15.292 | 206,226 | -619 | 0.01% | 3,153,514 |
| 2008-02-13 | 2008-02-11 | 14.823 | 206,845 | +29,726 | 0.01% | 3,066,119 |
| 2008-02-11 | 2008-02-04 | 15.082 | 177,119 | +3,097 | 0.01% | 2,671,243 |
| 2008-02-05 | 2008-02-01 | 14.097 | 174,022 | -2,478 | 0.01% | 2,453,125 |
| 2008-02-04 | 2008-01-31 | 13.677 | 176,500 | +620 | 0.01% | 2,413,957 |
| 2008-02-01 | 2008-01-30 | 14.452 | 175,880 | -620 | 0.01% | 2,541,797 |
| 2008-01-31 | 2008-01-29 | 14.775 | 176,500 | +620 | 0.01% | 2,607,757 |
| 2008-01-30 | 2008-01-28 | 14.823 | 175,880 | -620 | 0.01% | 2,607,117 |
| 2008-01-29 | 2008-01-25 | 15.275 | 176,500 | +620 | 0.01% | 2,696,108 |
| 2008-01-28 | 2008-01-24 | 14.533 | 175,880 | -2,477 | 0.01% | 2,555,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 178,357 | -620 | 0.01% | 2,715,834 |
| 2008-01-23 | 2008-01-21 | 15.550 | 178,977 | -1,238 | 0.01% | 2,783,075 |
| 2008-01-22 | 2008-01-18 | 16.438 | 180,215 | +2,477 | 0.01% | 2,962,375 |
| 2008-01-18 | 2008-01-16 | 15.340 | 177,738 | +619 | 0.01% | 2,726,498 |
| 2008-01-17 | 2008-01-15 | 16.180 | 177,119 | -1,858 | 0.01% | 2,865,723 |
| 2008-01-16 | 2008-01-14 | 17.278 | 178,977 | -1,858 | 0.01% | 3,092,305 |
| 2008-01-15 | 2008-01-11 | 17.504 | 180,835 | +620 | 0.01% | 3,165,287 |
| 2008-01-14 | 2008-01-10 | 17.827 | 180,215 | +1,238 | 0.01% | 3,212,635 |
| 2008-01-11 | 2008-01-09 | 18.053 | 178,977 | +620 | 0.01% | 3,231,026 |
| 2008-01-10 | 2008-01-08 | 17.762 | 178,357 | +11,766 | 0.01% | 3,167,993 |
| 2008-01-09 | 2008-01-07 | 18.731 | 166,591 | -11,766 | 0.01% | 3,120,404 |
| 2008-01-08 | 2008-01-04 | 18.343 | 178,357 | -3,097 | 0.01% | 3,271,673 |
| 2008-01-07 | 2008-01-03 | 17.891 | 181,454 | +12,386 | 0.01% | 3,246,442 |
| 2008-01-04 | 2008-01-02 | 18.247 | 169,068 | -11,147 | 0.01% | 3,084,901 |
| 2008-01-03 | 2007-12-31 | 17.342 | 180,215 | +619 | 0.01% | 3,125,335 |
| 2008-01-02 | 2007-12-27 | 18.182 | 179,596 | -1,239 | 0.01% | 3,265,400 |
| 2007-12-28 | 2007-12-24 | 16.567 | 180,835 | -1,238 | 0.01% | 2,995,927 |
| 2007-12-27 | 2007-12-20 | 14.468 | 182,073 | +3,716 | 0.01% | 2,634,237 |
| 2007-12-21 | 2007-12-19 | 13.209 | 178,357 | +1,238 | 0.01% | 2,355,835 |
| 2007-12-20 | 2007-12-18 | 13.128 | 177,119 | +619 | 0.01% | 2,325,183 |
| 2007-12-19 | 2007-12-17 | 13.370 | 176,500 | +3,097 | 0.01% | 2,359,807 |
| 2007-12-18 | 2007-12-14 | 13.386 | 173,403 | +5,574 | 0.01% | 2,321,200 |
| 2007-12-17 | 2007-12-13 | 14.016 | 167,829 | +5,573 | 0.01% | 2,352,275 |
| 2007-12-14 | 2007-12-12 | 14.080 | 162,256 | +8,051 | 0.01% | 2,284,644 |
| 2007-12-13 | 2007-12-11 | 12.740 | 154,205 | +7,432 | 0.01% | 1,964,612 |
| 2007-12-12 | 2007-12-10 | 12.514 | 146,773 | +30,345 | 0.01% | 1,836,747 |
| 2007-12-11 | 2007-12-07 | 11.884 | 116,428 | 0.01% | 1,383,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy