History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 90,705,466 | +0 | 2.16% | 385,498,230 |
| 2025-10-13 | 2025-10-09 | 4.260 | 90,705,466 | +0 | 2.16% | 386,405,285 |
| 2025-10-10 | 2025-10-08 | 3.870 | 90,705,466 | +77,400 | 2.16% | 351,030,153 |
| 2025-10-09 | 2025-10-06 | 3.900 | 90,628,066 | +808,000 | 2.15% | 353,449,457 |
| 2025-10-08 | 2025-10-03 | 3.880 | 89,820,066 | -7,000 | 2.13% | 348,501,856 |
| 2025-10-06 | 2025-10-02 | 3.880 | 89,827,066 | +899,000 | 2.13% | 348,529,016 |
| 2025-10-03 | 2025-09-30 | 3.930 | 88,928,066 | -264,000 | 2.11% | 349,487,299 |
| 2025-10-02 | 2025-09-29 | 3.800 | 89,192,066 | +432,992 | 2.12% | 338,929,851 |
| 2025-09-30 | 2025-09-26 | 3.750 | 88,759,074 | -1,711,000 | 2.11% | 332,846,528 |
| 2025-09-29 | 2025-09-25 | 3.750 | 90,470,074 | +18,501 | 2.15% | 339,262,778 |
| 2025-09-26 | 2025-09-24 | 3.760 | 90,451,573 | -180,477 | 2.15% | 340,097,914 |
| 2025-09-25 | 2025-09-23 | 3.770 | 90,632,050 | -840,691 | 2.15% | 341,682,828 |
| 2025-09-24 | 2025-09-22 | 3.770 | 91,472,741 | +47,000 | 2.17% | 344,852,234 |
| 2025-09-23 | 2025-09-19 | 3.760 | 91,425,741 | -6,000 | 2.17% | 343,760,786 |
| 2025-09-22 | 2025-09-18 | 3.780 | 91,431,741 | +107,000 | 2.17% | 345,611,981 |
| 2025-09-19 | 2025-09-17 | 3.830 | 91,324,741 | -179,000 | 2.17% | 349,773,758 |
| 2025-09-18 | 2025-09-16 | 3.810 | 91,503,741 | +254,000 | 2.17% | 348,629,253 |
| 2025-09-17 | 2025-09-15 | 3.840 | 91,249,741 | +86,000 | 2.17% | 350,399,005 |
| 2025-09-16 | 2025-09-12 | 3.900 | 91,163,741 | +33,000 | 2.17% | 355,538,590 |
| 2025-09-15 | 2025-09-11 | 3.860 | 91,130,741 | +8,000 | 2.17% | 351,764,660 |
| 2025-09-12 | 2025-09-10 | 3.840 | 91,122,741 | +78,000 | 2.17% | 349,911,325 |
| 2025-09-11 | 2025-09-09 | 3.880 | 91,044,741 | -22,000 | 2.16% | 353,253,595 |
| 2025-09-10 | 2025-09-08 | 3.880 | 91,066,741 | -1,208,185 | 2.16% | 353,338,955 |
| 2025-09-09 | 2025-09-05 | 3.810 | 92,274,926 | +1,312,000 | 2.19% | 351,567,468 |
| 2025-09-08 | 2025-09-04 | 3.760 | 90,962,926 | +40,000 | 2.16% | 342,020,602 |
| 2025-09-05 | 2025-09-03 | 3.790 | 90,922,926 | +25,000 | 2.16% | 344,597,890 |
| 2025-09-04 | 2025-09-02 | 3.770 | 90,897,926 | -967,000 | 2.16% | 342,685,181 |
| 2025-09-03 | 2025-09-01 | 3.840 | 91,864,926 | +587,484 | 2.18% | 352,761,316 |
| 2025-09-02 | 2025-08-29 | 3.950 | 91,277,442 | -1,982,000 | 2.17% | 360,545,896 |
| 2025-09-01 | 2025-08-28 | 3.990 | 93,259,442 | -963,512 | 2.22% | 372,105,174 |
| 2025-08-29 | 2025-08-27 | 4.000 | 94,222,954 | -602,000 | 2.24% | 376,891,816 |
| 2025-08-28 | 2025-08-26 | 4.140 | 94,824,954 | +150,663 | 2.25% | 392,575,310 |
| 2025-08-27 | 2025-08-25 | 4.160 | 94,674,291 | +167,400 | 2.25% | 393,845,051 |
| 2025-08-26 | 2025-08-22 | 4.140 | 94,506,891 | +454,127 | 2.25% | 391,258,529 |
| 2025-08-25 | 2025-08-21 | 4.150 | 94,052,764 | +337,873 | 2.24% | 390,318,971 |
| 2025-08-22 | 2025-08-20 | 4.050 | 93,714,891 | -1,133,000 | 2.23% | 379,545,309 |
| 2025-08-21 | 2025-08-19 | 4.080 | 94,847,891 | +644,985 | 2.25% | 386,979,395 |
| 2025-08-20 | 2025-08-18 | 4.080 | 94,202,906 | -440,000 | 2.24% | 384,347,856 |
| 2025-08-19 | 2025-08-15 | 4.040 | 94,642,906 | +363,000 | 2.25% | 382,357,340 |
| 2025-08-18 | 2025-08-14 | 4.030 | 94,279,906 | -145,314 | 2.24% | 379,948,021 |
| 2025-08-15 | 2025-08-13 | 4.020 | 94,425,220 | +737,939 | 2.24% | 379,589,384 |
| 2025-08-14 | 2025-08-12 | 4.010 | 93,687,281 | -2,303,000 | 2.23% | 375,685,997 |
| 2025-08-13 | 2025-08-11 | 4.050 | 95,990,281 | -1,571,080 | 2.28% | 388,760,638 |
| 2025-08-12 | 2025-08-08 | 4.050 | 97,561,361 | -1,841,570 | 2.32% | 395,123,512 |
| 2025-08-11 | 2025-08-07 | 3.960 | 99,402,931 | +2,516,794 | 2.36% | 393,635,607 |
| 2025-08-08 | 2025-08-06 | 3.930 | 96,886,137 | +3,022,000 | 2.30% | 380,762,518 |
| 2025-08-07 | 2025-08-05 | 3.950 | 93,864,137 | +1,949,070 | 2.23% | 370,763,341 |
| 2025-08-06 | 2025-08-04 | 3.910 | 91,915,067 | -282,000 | 2.18% | 359,387,912 |
| 2025-08-05 | 2025-08-01 | 3.910 | 92,197,067 | +630,200 | 2.19% | 360,490,532 |
| 2025-08-04 | 2025-07-31 | 3.950 | 91,566,867 | +3,331,000 | 2.18% | 361,689,125 |
| 2025-08-01 | 2025-07-30 | 4.050 | 88,235,867 | +490,000 | 2.10% | 357,355,261 |
| 2025-07-31 | 2025-07-29 | 4.050 | 87,745,867 | +51,000 | 2.09% | 355,370,761 |
| 2025-07-30 | 2025-07-28 | 4.070 | 87,694,867 | +1,431,000 | 2.08% | 356,918,109 |
| 2025-07-29 | 2025-07-25 | 4.110 | 86,263,867 | +2,083,000 | 2.05% | 354,544,493 |
| 2025-07-28 | 2025-07-24 | 4.150 | 84,180,867 | +1,293,000 | 2.00% | 349,350,598 |
| 2025-07-25 | 2025-07-23 | 4.130 | 82,887,867 | +1,685,945 | 1.97% | 342,326,891 |
| 2025-07-24 | 2025-07-22 | 4.160 | 81,201,922 | -1,753,000 | 1.93% | 337,799,996 |
| 2025-07-23 | 2025-07-21 | 3.980 | 82,954,922 | -454,834 | 1.97% | 330,160,590 |
| 2025-07-22 | 2025-07-18 | 3.840 | 83,409,756 | -36,000 | 1.98% | 320,293,463 |
| 2025-07-21 | 2025-07-17 | 3.830 | 83,445,756 | +31,300 | 1.98% | 319,597,245 |
| 2025-07-18 | 2025-07-16 | 3.810 | 83,414,456 | +3,079,500 | 1.98% | 317,809,077 |
| 2025-07-17 | 2025-07-15 | 3.850 | 80,334,956 | +318,550 | 1.91% | 309,289,581 |
| 2025-07-16 | 2025-07-14 | 3.900 | 80,016,406 | +979,000 | 1.90% | 312,063,983 |
| 2025-07-15 | 2025-07-11 | 3.800 | 79,037,406 | -133,000 | 1.88% | 300,342,143 |
| 2025-07-14 | 2025-07-10 | 3.790 | 79,170,406 | +285,000 | 1.88% | 300,055,839 |
| 2025-07-11 | 2025-07-09 | 3.720 | 78,885,406 | +79,000 | 1.87% | 293,453,710 |
| 2025-07-10 | 2025-07-08 | 4.065 | 78,806,406 | +315,000 | 1.87% | 320,360,124 |
| 2025-07-09 | 2025-07-07 | 4.055 | 78,491,406 | +433,983 | 1.87% | 318,252,970 |
| 2025-07-08 | 2025-07-04 | 4.055 | 78,057,423 | +2,849 | 1.95% | 316,493,333 |
| 2025-07-07 | 2025-07-03 | 4.065 | 78,054,574 | -2,116,511 | 1.95% | 317,303,812 |
| 2025-07-04 | 2025-07-02 | 4.055 | 80,171,085 | +6,837 | 2.01% | 325,063,433 |
| 2025-07-03 | 2025-06-30 | 3.960 | 80,164,248 | +444,383 | 2.01% | 317,437,474 |
| 2025-07-02 | 2025-06-27 | 3.981 | 79,719,865 | +44,628 | 2.00% | 317,356,926 |
| 2025-06-30 | 2025-06-26 | 4.002 | 79,675,237 | -111,096 | 1.99% | 318,857,464 |
| 2025-06-27 | 2025-06-25 | 4.002 | 79,786,333 | +100,303 | 2.00% | 319,302,066 |
| 2025-06-26 | 2025-06-24 | 3.928 | 79,686,030 | -35,226 | 1.99% | 313,026,171 |
| 2025-06-25 | 2025-06-23 | 3.865 | 79,721,256 | +689,295 | 2.00% | 308,127,048 |
| 2025-06-24 | 2025-06-20 | 3.833 | 79,031,961 | +714,049 | 1.98% | 302,965,913 |
| 2025-06-23 | 2025-06-19 | 3.855 | 78,317,912 | -4,086,062 | 1.96% | 301,878,242 |
| 2025-06-20 | 2025-06-18 | 3.970 | 82,403,974 | +1,315,104 | 2.06% | 327,174,263 |
| 2025-06-19 | 2025-06-17 | 3.991 | 81,088,870 | -48,426 | 2.03% | 323,660,787 |
| 2025-06-18 | 2025-06-16 | 3.949 | 81,137,296 | +591,740 | 2.03% | 320,436,091 |
| 2025-06-17 | 2025-06-13 | 3.918 | 80,545,556 | +207,948 | 2.02% | 315,554,335 |
| 2025-06-16 | 2025-06-12 | 3.939 | 80,337,608 | -57,922 | 2.01% | 316,431,803 |
| 2025-06-13 | 2025-06-11 | 3.960 | 80,395,530 | -564,023 | 2.01% | 318,353,313 |
| 2025-06-12 | 2025-06-10 | 3.886 | 80,959,553 | -803,305 | 2.03% | 314,618,383 |
| 2025-06-11 | 2025-06-09 | 3.844 | 81,762,858 | +828,563 | 2.05% | 314,295,784 |
| 2025-06-10 | 2025-06-06 | 3.833 | 80,934,295 | -16,142 | 2.03% | 310,258,436 |
| 2025-06-09 | 2025-06-05 | 3.791 | 80,950,437 | -72,165 | 2.03% | 306,910,202 |
| 2025-06-06 | 2025-06-04 | 3.791 | 81,022,602 | -733,040 | 2.03% | 307,183,804 |
| 2025-06-05 | 2025-06-03 | 3.749 | 81,755,642 | -4,433,372 | 2.05% | 306,518,970 |
| 2025-06-04 | 2025-06-02 | 3.665 | 86,189,014 | -1,930,402 | 2.16% | 315,879,021 |
| 2025-06-03 | 2025-05-30 | 3.728 | 88,119,416 | -2,303,569 | 2.21% | 328,522,031 |
| 2025-06-02 | 2025-05-29 | 3.781 | 90,422,985 | -358,791 | 2.26% | 341,871,514 |
| 2025-05-30 | 2025-05-28 | 3.728 | 90,781,776 | +40,830 | 2.27% | 338,447,697 |
| 2025-05-29 | 2025-05-27 | 3.686 | 90,740,946 | -226,783 | 2.27% | 334,472,929 |
| 2025-05-28 | 2025-05-26 | 3.697 | 90,967,729 | +756,779 | 2.28% | 336,266,881 |
| 2025-05-27 | 2025-05-23 | 3.707 | 90,210,950 | +23,738 | 2.26% | 334,419,464 |
| 2025-05-26 | 2025-05-22 | 3.697 | 90,187,212 | -359,873 | 2.26% | 333,381,660 |
| 2025-05-23 | 2025-05-21 | 3.718 | 90,547,085 | -3,092,388 | 2.27% | 336,619,140 |
| 2025-05-22 | 2025-05-20 | 3.697 | 93,639,473 | +44,628 | 2.34% | 346,143,120 |
| 2025-05-21 | 2025-05-19 | 3.633 | 93,594,845 | +136,732 | 2.34% | 340,063,994 |
| 2025-05-20 | 2025-05-16 | 3.633 | 93,458,113 | +124,980 | 2.34% | 339,567,197 |
| 2025-05-19 | 2025-05-15 | 3.697 | 93,333,133 | +2,706,171 | 2.34% | 345,010,719 |
| 2025-05-16 | 2025-05-14 | 3.707 | 90,626,962 | +50,433 | 2.27% | 335,961,655 |
| 2025-05-15 | 2025-05-13 | 3.675 | 90,576,529 | +88,306 | 2.27% | 332,912,980 |
| 2025-05-14 | 2025-05-12 | 3.697 | 90,488,223 | +80,711 | 2.27% | 334,494,363 |
| 2025-05-13 | 2025-05-09 | 3.570 | 90,407,512 | +16,142 | 2.26% | 322,770,506 |
| 2025-05-12 | 2025-05-08 | 3.570 | 90,391,370 | +99,511 | 2.26% | 322,712,876 |
| 2025-05-09 | 2025-05-07 | 3.570 | 90,291,859 | -1,971,422 | 2.26% | 322,357,604 |
| 2025-05-08 | 2025-05-06 | 3.581 | 92,263,281 | -127,238 | 2.31% | 330,367,592 |
| 2025-05-07 | 2025-05-02 | 3.560 | 92,390,519 | -89,966 | 2.31% | 328,877,175 |
| 2025-05-06 | 2025-04-30 | 3.518 | 92,480,485 | +284,860 | 2.31% | 325,301,595 |
| 2025-05-02 | 2025-04-29 | 3.549 | 92,195,625 | -386,460 | 2.31% | 327,212,466 |
| 2025-04-30 | 2025-04-28 | 3.581 | 92,582,085 | -67,417 | 2.32% | 331,509,136 |
| 2025-04-29 | 2025-04-25 | 3.581 | 92,649,502 | +78,811 | 2.32% | 331,750,536 |
| 2025-04-28 | 2025-04-24 | 3.612 | 92,570,691 | +12,834 | 2.32% | 334,393,058 |
| 2025-04-25 | 2025-04-23 | 3.644 | 92,557,857 | +69,316 | 2.32% | 337,271,012 |
| 2025-04-24 | 2025-04-22 | 3.612 | 92,488,541 | -955,411 | 2.32% | 334,096,307 |
| 2025-04-23 | 2025-04-17 | 3.581 | 93,443,952 | -83,559 | 2.34% | 334,595,227 |
| 2025-04-22 | 2025-04-16 | 3.570 | 93,527,511 | +9,495 | 2.34% | 333,909,444 |
| 2025-04-17 | 2025-04-15 | 3.591 | 93,518,016 | -70,265 | 2.34% | 335,845,312 |
| 2025-04-16 | 2025-04-14 | 3.612 | 93,588,281 | +1,330,296 | 2.34% | 338,068,897 |
| 2025-04-15 | 2025-04-11 | 3.549 | 92,257,985 | +4,748 | 2.31% | 327,433,788 |
| 2025-04-14 | 2025-04-10 | 3.507 | 92,253,237 | +321,583 | 2.31% | 323,530,683 |
| 2025-04-11 | 2025-04-09 | 3.496 | 91,931,654 | +776,909 | 2.30% | 321,434,719 |
| 2025-04-10 | 2025-04-08 | 3.423 | 91,154,745 | -51,655 | 2.28% | 311,998,329 |
| 2025-04-09 | 2025-04-07 | 3.307 | 91,206,400 | -2,162,088 | 2.28% | 301,609,203 |
| 2025-04-08 | 2025-04-03 | 3.665 | 93,368,488 | +63,619 | 2.34% | 342,191,484 |
| 2025-04-07 | 2025-04-02 | 3.654 | 93,304,869 | +1,559,134 | 2.34% | 340,975,684 |
| 2025-04-03 | 2025-04-01 | 3.633 | 91,745,735 | +375,066 | 2.30% | 333,345,507 |
| 2025-04-02 | 2025-03-31 | 3.612 | 91,370,669 | +617,504 | 2.29% | 330,058,219 |
| 2025-04-01 | 2025-03-28 | 4.012 | 90,753,165 | -9,304,480 | 2.27% | 364,146,703 |
| 2025-03-31 | 2025-03-27 | 4.086 | 100,057,645 | +3,688,938 | 2.50% | 408,857,180 |
| 2025-03-28 | 2025-03-26 | 4.118 | 96,368,707 | +16,380 | 2.41% | 396,828,099 |
| 2025-03-27 | 2025-03-25 | 4.149 | 96,352,327 | -40,118 | 2.41% | 399,804,848 |
| 2025-03-26 | 2025-03-24 | 4.181 | 96,392,445 | -147,358 | 2.41% | 403,016,781 |
| 2025-03-25 | 2025-03-21 | 4.192 | 96,539,803 | +234,535 | 2.42% | 404,649,592 |
| 2025-03-24 | 2025-03-20 | 4.255 | 96,305,268 | -16,142 | 2.41% | 409,751,957 |
| 2025-03-21 | 2025-03-19 | 4.307 | 96,321,410 | -4,843,572 | 2.41% | 414,892,674 |
| 2025-03-20 | 2025-03-18 | 4.307 | 101,164,982 | +1,959,838 | 2.53% | 435,755,767 |
| 2025-03-19 | 2025-03-17 | 4.244 | 99,205,144 | -287,728 | 2.48% | 421,045,340 |
| 2025-03-18 | 2025-03-14 | 4.181 | 99,492,872 | -577,316 | 2.49% | 415,979,665 |
| 2025-03-17 | 2025-03-13 | 4.118 | 100,070,188 | -7,597 | 2.50% | 412,070,097 |
| 2025-03-14 | 2025-03-12 | 4.076 | 100,077,785 | +28,486 | 2.51% | 407,885,509 |
| 2025-03-13 | 2025-03-11 | 4.034 | 100,049,299 | -107,297 | 2.50% | 403,554,738 |
| 2025-03-12 | 2025-03-10 | 4.055 | 100,156,596 | +101,420 | 2.51% | 406,097,122 |
| 2025-03-11 | 2025-03-07 | 4.086 | 100,055,176 | -839,388 | 2.50% | 408,847,092 |
| 2025-03-10 | 2025-03-06 | 4.097 | 100,894,564 | -187,058 | 2.53% | 413,339,582 |
| 2025-03-07 | 2025-03-05 | 4.044 | 101,081,622 | +311,447 | 2.53% | 408,783,213 |
| 2025-03-06 | 2025-03-04 | 4.044 | 100,770,175 | -250,677 | 2.52% | 407,523,694 |
| 2025-03-05 | 2025-03-03 | 4.034 | 101,020,852 | +68,366 | 2.53% | 407,473,554 |
| 2025-03-04 | 2025-02-28 | 4.034 | 100,952,486 | -4,513,233 | 2.53% | 407,197,796 |
| 2025-03-03 | 2025-02-27 | 4.160 | 105,465,719 | -1,920,906 | 2.64% | 438,730,715 |
| 2025-02-28 | 2025-02-26 | 4.139 | 107,386,625 | -55,073 | 2.69% | 444,459,681 |
| 2025-02-27 | 2025-02-25 | 4.002 | 107,441,698 | +135,783 | 2.69% | 429,977,853 |
| 2025-02-26 | 2025-02-24 | 4.107 | 107,305,915 | -159,522 | 2.69% | 440,735,361 |
| 2025-02-25 | 2025-02-21 | 3.970 | 107,465,437 | +7,770 | 2.69% | 426,677,543 |
| 2025-02-24 | 2025-02-20 | 3.970 | 107,457,667 | -876,419 | 2.69% | 426,646,694 |
| 2025-02-21 | 2025-02-19 | 4.012 | 108,334,086 | +92,104 | 2.71% | 434,690,077 |
| 2025-02-20 | 2025-02-18 | 4.044 | 108,241,982 | -6,646 | 2.71% | 437,740,356 |
| 2025-02-19 | 2025-02-17 | 4.034 | 108,248,628 | +48,660 | 2.71% | 436,627,215 |
| 2025-02-18 | 2025-02-14 | 4.023 | 108,199,968 | -746,333 | 2.71% | 435,291,435 |
| 2025-02-17 | 2025-02-13 | 3.960 | 108,946,301 | +350,378 | 2.73% | 431,409,755 |
| 2025-02-14 | 2025-02-12 | 4.034 | 108,595,923 | -26,017 | 2.72% | 438,028,049 |
| 2025-02-13 | 2025-02-11 | 3.928 | 108,621,940 | -285,144 | 2.72% | 426,693,487 |
| 2025-02-12 | 2025-02-10 | 3.991 | 108,907,084 | +65,517 | 2.73% | 434,695,322 |
| 2025-02-11 | 2025-02-07 | 3.981 | 108,841,567 | +451,029 | 2.72% | 433,287,552 |
| 2025-02-10 | 2025-02-06 | 3.949 | 108,390,538 | -83,559 | 2.71% | 428,067,510 |
| 2025-02-07 | 2025-02-05 | 3.939 | 108,474,097 | -118,692 | 2.72% | 427,255,117 |
| 2025-02-06 | 2025-02-04 | 3.960 | 108,592,789 | +12,344 | 2.72% | 430,009,905 |
| 2025-02-05 | 2025-02-03 | 3.981 | 108,580,445 | +116,964 | 2.72% | 432,248,051 |
| 2025-02-04 | 2025-01-28 | 3.960 | 108,463,481 | +1,252,435 | 2.71% | 429,497,866 |
| 2025-02-03 | 2025-01-24 | 3.918 | 107,211,046 | +140,531 | 2.68% | 420,022,059 |
| 2025-01-27 | 2025-01-23 | 3.886 | 107,070,515 | -386,460 | 2.68% | 416,088,665 |
| 2025-01-24 | 2025-01-22 | 3.865 | 107,456,975 | -26,587 | 2.69% | 415,327,131 |
| 2025-01-23 | 2025-01-21 | 3.928 | 107,483,562 | +267,768 | 2.69% | 422,221,660 |
| 2025-01-22 | 2025-01-20 | 3.960 | 107,215,794 | -51,275 | 2.68% | 424,557,227 |
| 2025-01-21 | 2025-01-17 | 3.907 | 107,267,069 | +16,142 | 2.68% | 419,111,860 |
| 2025-01-20 | 2025-01-16 | 3.886 | 107,250,927 | +80,711 | 2.68% | 416,789,767 |
| 2025-01-17 | 2025-01-15 | 3.876 | 107,170,216 | +23,928 | 2.68% | 415,347,453 |
| 2025-01-16 | 2025-01-14 | 3.886 | 107,146,288 | +33,234 | 2.68% | 416,383,127 |
| 2025-01-15 | 2025-01-13 | 3.791 | 107,113,054 | +7,596 | 2.68% | 406,101,440 |
| 2025-01-14 | 2025-01-10 | 3.833 | 107,105,458 | +218,393 | 2.68% | 410,584,559 |
| 2025-01-13 | 2025-01-09 | 3.876 | 106,887,065 | +43,678 | 2.68% | 414,250,077 |
| 2025-01-10 | 2025-01-08 | 3.897 | 106,843,387 | -21,649 | 2.67% | 416,331,238 |
| 2025-01-09 | 2025-01-07 | 3.949 | 106,865,036 | -82,480 | 2.67% | 422,042,834 |
| 2025-01-08 | 2025-01-06 | 3.981 | 106,947,516 | -14,243 | 2.68% | 425,747,522 |
| 2025-01-07 | 2025-01-03 | 4.002 | 106,961,759 | +63,618 | 2.68% | 428,057,154 |
| 2025-01-06 | 2025-01-02 | 4.034 | 106,898,141 | +101,031 | 2.68% | 431,179,946 |
| 2025-01-03 | 2024-12-31 | 4.170 | 106,797,110 | -375,304 | 2.67% | 445,393,950 |
| 2025-01-02 | 2024-12-27 | 4.213 | 107,172,414 | -42,729 | 2.68% | 451,473,882 |
| 2024-12-30 | 2024-12-24 | 4.213 | 107,215,143 | +633,339 | 2.68% | 451,653,882 |
| 2024-12-27 | 2024-12-20 | 4.086 | 106,581,804 | +100,651 | 2.67% | 435,516,305 |
| 2024-12-23 | 2024-12-19 | 4.128 | 106,481,153 | -501,354 | 2.67% | 439,590,642 |
| 2024-12-20 | 2024-12-18 | 4.139 | 106,982,507 | -215,480 | 2.68% | 442,787,088 |
| 2024-12-19 | 2024-12-17 | 3.991 | 107,197,987 | -36,083 | 2.68% | 427,873,576 |
| 2024-12-18 | 2024-12-16 | 4.023 | 107,234,070 | -329,617 | 2.68% | 431,405,601 |
| 2024-12-17 | 2024-12-13 | 4.076 | 107,563,687 | -411,148 | 2.69% | 438,395,686 |
| 2024-12-16 | 2024-12-12 | 4.149 | 107,974,835 | -101,600 | 2.70% | 448,031,344 |
| 2024-12-13 | 2024-12-11 | 4.118 | 108,076,435 | +15,590 | 2.71% | 445,038,307 |
| 2024-12-12 | 2024-12-10 | 4.086 | 108,060,845 | -2,848 | 2.70% | 441,559,987 |
| 2024-12-11 | 2024-12-09 | 4.170 | 108,063,693 | -3,039 | 2.70% | 450,676,194 |
| 2024-12-10 | 2024-12-06 | 4.076 | 108,066,732 | -91,630 | 2.71% | 440,445,939 |
| 2024-12-09 | 2024-12-05 | 4.034 | 108,158,362 | +586,107 | 2.71% | 436,263,121 |
| 2024-12-06 | 2024-12-04 | 4.055 | 107,572,255 | +82,365 | 2.69% | 436,164,815 |
| 2024-12-05 | 2024-12-03 | 4.044 | 107,489,890 | +381,712 | 2.69% | 434,698,828 |
| 2024-12-04 | 2024-12-02 | 4.002 | 107,108,178 | -421,593 | 2.68% | 428,643,118 |
| 2024-12-03 | 2024-11-29 | 3.939 | 107,529,771 | -2,552,346 | 2.69% | 423,535,629 |
| 2024-12-02 | 2024-11-28 | 3.886 | 110,082,117 | -843,186 | 2.76% | 427,792,106 |
| 2024-11-29 | 2024-11-27 | 3.928 | 110,925,303 | -192,319 | 2.78% | 435,741,659 |
| 2024-11-28 | 2024-11-26 | 3.865 | 111,117,622 | +318,607 | 2.78% | 429,475,733 |
| 2024-11-27 | 2024-11-25 | 3.876 | 110,799,015 | +94,479 | 2.77% | 429,411,178 |
| 2024-11-26 | 2024-11-22 | 3.981 | 110,704,536 | -74,465 | 2.77% | 440,703,848 |
| 2024-11-25 | 2024-11-21 | 4.086 | 110,779,001 | +46,527 | 2.77% | 452,666,960 |
| 2024-11-22 | 2024-11-20 | 4.118 | 110,732,474 | -139,581 | 2.77% | 455,975,373 |
| 2024-11-21 | 2024-11-19 | 4.128 | 110,872,055 | +218,345 | 2.78% | 457,717,789 |
| 2024-11-20 | 2024-11-18 | 4.149 | 110,653,710 | +21,840 | 2.77% | 459,147,082 |
| 2024-11-19 | 2024-11-15 | 4.034 | 110,631,870 | +2,992,653 | 2.77% | 446,240,161 |
| 2024-11-18 | 2024-11-14 | 4.012 | 107,639,217 | +64,569 | 2.69% | 431,901,918 |
| 2024-11-15 | 2024-11-13 | 4.118 | 107,574,648 | -76,512 | 2.69% | 442,972,043 |
| 2024-11-14 | 2024-11-12 | 4.128 | 107,651,160 | -146,174 | 2.69% | 444,420,832 |
| 2024-11-13 | 2024-11-11 | 4.244 | 107,797,334 | -198,263 | 2.70% | 457,512,214 |
| 2024-11-12 | 2024-11-08 | 4.328 | 107,995,597 | -244,125 | 2.70% | 467,452,512 |
| 2024-11-11 | 2024-11-07 | 4.402 | 108,239,722 | +743,485 | 2.71% | 476,488,668 |
| 2024-11-08 | 2024-11-06 | 4.276 | 107,496,237 | -59,820 | 2.69% | 459,630,587 |
| 2024-11-07 | 2024-11-05 | 4.286 | 107,556,057 | +7,497,794 | 2.69% | 461,019,089 |
| 2024-11-06 | 2024-11-04 | 4.213 | 100,058,263 | -18,041 | 2.50% | 421,504,851 |
| 2024-11-05 | 2024-11-01 | 4.192 | 100,076,304 | -234,088 | 2.51% | 419,472,946 |
| 2024-11-04 | 2024-10-31 | 4.086 | 100,310,392 | -143,379 | 2.51% | 409,889,959 |
| 2024-11-01 | 2024-10-30 | 4.086 | 100,453,771 | +457,792 | 2.51% | 410,475,837 |
| 2024-10-31 | 2024-10-29 | 4.139 | 99,995,979 | +271,081 | 2.50% | 413,870,731 |
| 2024-10-30 | 2024-10-28 | 4.202 | 99,724,898 | -13,294 | 2.50% | 419,050,268 |
| 2024-10-29 | 2024-10-25 | 4.192 | 99,738,192 | +23,739 | 2.50% | 418,055,739 |
| 2024-10-28 | 2024-10-24 | 4.202 | 99,714,453 | -132,935 | 2.50% | 419,006,378 |
| 2024-10-25 | 2024-10-23 | 4.276 | 99,847,388 | -56,972 | 2.50% | 426,925,768 |
| 2024-10-24 | 2024-10-22 | 4.192 | 99,904,360 | -249,727 | 2.50% | 418,752,238 |
| 2024-10-23 | 2024-10-21 | 4.223 | 100,154,087 | -257,324 | 2.51% | 422,963,290 |
| 2024-10-22 | 2024-10-18 | 4.202 | 100,411,411 | +502,303 | 2.51% | 421,935,039 |
| 2024-10-21 | 2024-10-17 | 4.012 | 99,909,108 | +51,275 | 2.50% | 400,884,887 |
| 2024-10-18 | 2024-10-16 | 4.181 | 99,857,833 | +91,155 | 2.50% | 417,505,567 |
| 2024-10-17 | 2024-10-15 | 4.139 | 99,766,678 | -169,966 | 2.50% | 412,921,683 |
| 2024-10-16 | 2024-10-14 | 4.402 | 99,936,644 | -1,141,340 | 2.50% | 439,937,183 |
| 2024-10-15 | 2024-10-10 | 4.476 | 101,077,984 | +65,518 | 2.53% | 452,413,055 |
| 2024-10-14 | 2024-10-09 | 4.107 | 101,012,466 | -2,838,773 | 2.53% | 414,886,408 |
| 2024-10-10 | 2024-10-08 | 4.402 | 103,851,239 | +556,139 | 2.60% | 457,169,860 |
| 2024-10-09 | 2024-10-07 | 5.392 | 103,295,100 | +4,130,564 | 2.59% | 556,979,625 |
| 2024-10-08 | 2024-10-04 | 4.844 | 99,164,536 | -519,680 | 2.48% | 480,400,933 |
| 2024-10-07 | 2024-10-03 | 4.486 | 99,684,216 | -448,180 | 2.50% | 447,224,537 |
| 2024-10-04 | 2024-10-02 | 4.518 | 100,132,396 | +216,541 | 2.51% | 452,398,886 |
| 2024-10-03 | 2024-09-30 | 4.297 | 99,915,855 | -950 | 2.50% | 429,323,043 |
| 2024-10-02 | 2024-09-27 | 4.034 | 99,916,805 | +139,582 | 2.50% | 403,020,316 |
| 2024-09-30 | 2024-09-26 | 3.876 | 99,777,223 | -3,859,607 | 2.50% | 386,695,268 |
| 2024-09-27 | 2024-09-25 | 3.718 | 103,636,830 | -435,836 | 2.59% | 385,281,763 |
| 2024-09-26 | 2024-09-24 | 3.549 | 104,072,666 | -137,682 | 2.61% | 369,365,397 |
| 2024-09-25 | 2024-09-23 | 3.412 | 104,210,348 | -438,685 | 2.61% | 355,586,679 |
| 2024-09-24 | 2024-09-20 | 3.370 | 104,649,033 | +1,003,658 | 2.62% | 352,675,122 |
| 2024-09-23 | 2024-09-19 | 3.349 | 103,645,375 | -115,597 | 2.59% | 347,109,639 |
| 2024-09-20 | 2024-09-17 | 3.265 | 103,760,972 | +6,647 | 2.60% | 338,754,718 |
| 2024-09-19 | 2024-09-16 | 3.286 | 103,754,325 | -46,935 | 2.60% | 340,918,391 |
| 2024-09-17 | 2024-09-13 | 3.296 | 103,801,260 | -78,052 | 2.60% | 342,165,793 |
| 2024-09-16 | 2024-09-12 | 3.286 | 103,879,312 | -27,537 | 2.60% | 341,329,076 |
| 2024-09-13 | 2024-09-11 | 3.265 | 103,906,849 | -646,632 | 2.60% | 339,230,971 |
| 2024-09-12 | 2024-09-10 | 3.286 | 104,553,481 | -727,343 | 2.62% | 343,544,277 |
| 2024-09-11 | 2024-09-09 | 3.338 | 105,280,824 | +4,748 | 2.64% | 351,478,014 |
| 2024-09-10 | 2024-09-05 | 3.412 | 105,276,076 | +266,819 | 2.64% | 359,223,158 |
| 2024-09-09 | 2024-09-04 | 3.402 | 105,009,257 | +144,329 | 2.63% | 357,206,814 |
| 2024-09-05 | 2024-09-03 | 3.475 | 104,864,928 | +95,903 | 2.62% | 364,446,538 |
| 2024-09-04 | 2024-09-02 | 3.602 | 104,769,025 | +170,916 | 2.62% | 377,353,720 |
| 2024-09-03 | 2024-08-30 | 3.812 | 104,598,109 | -1,469,878 | 2.62% | 398,769,589 |
| 2024-09-02 | 2024-08-29 | 3.770 | 106,067,987 | +188,957 | 2.65% | 399,905,134 |
| 2024-08-30 | 2024-08-28 | 3.876 | 105,879,030 | -353,227 | 2.65% | 410,343,350 |
| 2024-08-29 | 2024-08-27 | 4.002 | 106,232,257 | -319,992 | 2.66% | 425,137,713 |
| 2024-08-28 | 2024-08-26 | 3.991 | 106,552,249 | -171,866 | 2.67% | 425,296,156 |
| 2024-08-27 | 2024-08-23 | 3.991 | 106,724,115 | -26,587 | 2.67% | 425,982,148 |
| 2024-08-26 | 2024-08-22 | 3.981 | 106,750,702 | -6,210,629 | 2.67% | 424,964,025 |
| 2024-08-23 | 2024-08-21 | 3.928 | 112,961,331 | -4,785,920 | 2.83% | 443,739,674 |
| 2024-08-22 | 2024-08-20 | 3.970 | 117,747,251 | -974,222 | 2.95% | 467,500,149 |
| 2024-08-21 | 2024-08-19 | 3.970 | 118,721,473 | +364,621 | 2.97% | 471,368,171 |
| 2024-08-20 | 2024-08-16 | 3.918 | 118,356,852 | +4,748 | 2.96% | 463,688,123 |
| 2024-08-19 | 2024-08-15 | 3.855 | 118,352,104 | -34,184 | 2.96% | 456,190,981 |
| 2024-08-16 | 2024-08-14 | 3.802 | 118,386,288 | -317,144 | 2.96% | 450,088,827 |
| 2024-08-15 | 2024-08-13 | 3.855 | 118,703,432 | +194,655 | 2.97% | 457,545,183 |
| 2024-08-14 | 2024-08-12 | 3.812 | 118,508,777 | +1,241,990 | 2.97% | 451,802,587 |
| 2024-08-13 | 2024-08-09 | 3.812 | 117,266,787 | +105,398 | 2.94% | 447,067,627 |
| 2024-08-12 | 2024-08-08 | 3.812 | 117,161,389 | -515,597 | 2.93% | 446,665,808 |
| 2024-08-09 | 2024-08-07 | 3.886 | 117,676,986 | -12,344 | 2.95% | 457,306,663 |
| 2024-08-08 | 2024-08-06 | 3.833 | 117,689,330 | -676,400 | 2.95% | 451,157,416 |
| 2024-08-07 | 2024-08-05 | 3.833 | 118,365,730 | -18,041 | 2.96% | 453,750,369 |
| 2024-08-06 | 2024-08-02 | 3.970 | 118,383,771 | -1,079,620 | 2.96% | 470,027,369 |
| 2024-08-05 | 2024-08-01 | 4.055 | 119,463,391 | -13,294 | 2.99% | 484,378,875 |
| 2024-08-02 | 2024-07-31 | 4.012 | 119,476,685 | +102,550 | 2.99% | 479,399,710 |
| 2024-08-01 | 2024-07-30 | 3.876 | 119,374,135 | +54,123 | 2.99% | 462,644,798 |
| 2024-07-31 | 2024-07-29 | 3.939 | 119,320,012 | -1,570,528 | 2.99% | 469,974,741 |
| 2024-07-30 | 2024-07-26 | 3.949 | 120,890,540 | +35,133 | 3.03% | 477,433,855 |
| 2024-07-29 | 2024-07-25 | 3.907 | 120,855,407 | +65,517 | 3.03% | 472,203,957 |
| 2024-07-26 | 2024-07-24 | 4.055 | 120,789,890 | -2,848 | 3.02% | 489,757,327 |
| 2024-07-25 | 2024-07-23 | 3.991 | 120,792,738 | +942,887 | 3.02% | 482,136,113 |
| 2024-07-24 | 2024-07-22 | 3.991 | 119,849,851 | +46,527 | 3.00% | 478,372,643 |
| 2024-07-23 | 2024-07-19 | 3.981 | 119,803,324 | +263,021 | 3.00% | 476,925,226 |
| 2024-07-22 | 2024-07-18 | 4.076 | 119,540,303 | +63,618 | 2.99% | 487,208,598 |
| 2024-07-19 | 2024-07-17 | 4.002 | 119,476,685 | +117,458 | 2.99% | 478,141,443 |
| 2024-07-18 | 2024-07-16 | 4.533 | 119,359,227 | -16,142 | 2.99% | 541,016,184 |
| 2024-07-17 | 2024-07-15 | 4.600 | 119,375,369 | +6,822,910 | 2.99% | 549,085,745 |
| 2024-07-16 | 2024-07-12 | 4.678 | 112,552,459 | -147,794 | 2.99% | 526,498,619 |
| 2024-07-15 | 2024-07-11 | 4.644 | 112,700,253 | -84,197 | 2.99% | 523,415,341 |
| 2024-07-12 | 2024-07-10 | 4.555 | 112,784,450 | +163,021 | 2.99% | 513,733,179 |
| 2024-07-11 | 2024-07-09 | 4.722 | 112,621,429 | +96,737 | 2.99% | 531,850,567 |
| 2024-07-10 | 2024-07-08 | 4.722 | 112,524,692 | +1,499,434 | 2.99% | 531,393,730 |
| 2024-07-09 | 2024-07-05 | 4.868 | 111,025,258 | -958,419 | 2.95% | 540,426,338 |
| 2024-07-08 | 2024-07-04 | 4.979 | 111,983,677 | -148,690 | 2.97% | 557,593,636 |
| 2024-07-05 | 2024-07-03 | 4.979 | 112,132,367 | -163,289 | 2.98% | 558,333,999 |
| 2024-07-04 | 2024-07-02 | 4.801 | 112,295,656 | -8,062 | 2.98% | 539,087,967 |
| 2024-07-03 | 2024-06-28 | 4.812 | 112,303,718 | -504,290 | 2.98% | 540,380,452 |
| 2024-07-02 | 2024-06-27 | 4.745 | 112,808,008 | +3,583 | 2.99% | 535,250,506 |
| 2024-06-28 | 2024-06-26 | 4.834 | 112,804,425 | -37,620 | 2.99% | 545,308,489 |
| 2024-06-27 | 2024-06-25 | 4.868 | 112,842,045 | -26,871 | 2.99% | 549,269,727 |
| 2024-06-26 | 2024-06-24 | 4.756 | 112,868,916 | -258,863 | 2.99% | 536,799,594 |
| 2024-06-25 | 2024-06-21 | 4.789 | 113,127,779 | -645,814 | 3.00% | 541,819,684 |
| 2024-06-24 | 2024-06-20 | 4.801 | 113,773,593 | +1,288,940 | 3.02% | 546,182,970 |
| 2024-06-21 | 2024-06-19 | 4.778 | 112,484,653 | +661,116 | 2.98% | 537,483,662 |
| 2024-06-20 | 2024-06-18 | 4.655 | 111,823,537 | -609,601 | 2.97% | 520,592,019 |
| 2024-06-19 | 2024-06-17 | 4.600 | 112,433,138 | -1,369,554 | 2.98% | 517,153,864 |
| 2024-06-18 | 2024-06-14 | 4.644 | 113,802,692 | +31,350 | 3.02% | 528,535,414 |
| 2024-06-17 | 2024-06-13 | 4.644 | 113,771,342 | +116,444 | 3.02% | 528,389,814 |
| 2024-06-14 | 2024-06-12 | 4.711 | 113,654,898 | -39,412 | 3.02% | 535,462,219 |
| 2024-06-13 | 2024-06-11 | 4.745 | 113,694,310 | +115,548 | 3.02% | 539,455,824 |
| 2024-06-12 | 2024-06-07 | 4.946 | 113,578,762 | -145,107 | 3.01% | 561,731,894 |
| 2024-06-11 | 2024-06-06 | 4.901 | 113,723,869 | -157,646 | 3.02% | 557,371,005 |
| 2024-06-07 | 2024-06-05 | 4.845 | 113,881,515 | -231,991 | 3.02% | 551,786,653 |
| 2024-06-06 | 2024-06-04 | 4.946 | 114,113,506 | -409,344 | 3.03% | 564,376,602 |
| 2024-06-05 | 2024-06-03 | 4.801 | 114,522,850 | -416,108 | 3.04% | 549,779,863 |
| 2024-06-04 | 2024-05-31 | 4.689 | 114,938,958 | -7,856,351 | 3.05% | 538,945,403 |
| 2024-06-03 | 2024-05-30 | 4.767 | 122,795,309 | -19,706 | 3.26% | 585,379,996 |
| 2024-05-31 | 2024-05-29 | 4.823 | 122,815,015 | -3,504,948 | 3.26% | 592,329,603 |
| 2024-05-30 | 2024-05-28 | 4.946 | 126,319,963 | -48,369 | 3.35% | 624,746,658 |
| 2024-05-29 | 2024-05-27 | 4.968 | 126,368,332 | -1,505,704 | 3.35% | 627,807,486 |
| 2024-05-28 | 2024-05-24 | 4.856 | 127,874,036 | +8,062 | 3.39% | 621,011,804 |
| 2024-05-27 | 2024-05-23 | 4.890 | 127,865,974 | +198,688 | 3.39% | 625,255,222 |
| 2024-05-24 | 2024-05-22 | 5.046 | 127,667,286 | -127,192 | 3.39% | 644,237,924 |
| 2024-05-23 | 2024-05-21 | 4.901 | 127,794,478 | -158,542 | 3.39% | 626,332,337 |
| 2024-05-22 | 2024-05-20 | 5.013 | 127,953,020 | -242,740 | 3.40% | 641,394,317 |
| 2024-05-21 | 2024-05-17 | 5.124 | 128,195,760 | -274,986 | 3.40% | 656,923,159 |
| 2024-05-20 | 2024-05-16 | 4.946 | 128,470,746 | -50,160 | 3.41% | 635,383,888 |
| 2024-05-17 | 2024-05-14 | 4.856 | 128,520,906 | +154,064 | 3.41% | 624,153,286 |
| 2024-05-16 | 2024-05-13 | 4.923 | 128,366,842 | +273,778 | 3.41% | 632,003,775 |
| 2024-05-14 | 2024-05-10 | 4.711 | 128,093,064 | -2,503,535 | 3.40% | 603,484,737 |
| 2024-05-13 | 2024-05-09 | 4.421 | 130,596,599 | -44,786 | 3.47% | 577,371,415 |
| 2024-05-10 | 2024-05-08 | 4.354 | 130,641,385 | -269,611 | 3.47% | 568,818,364 |
| 2024-05-09 | 2024-05-07 | 4.443 | 130,910,996 | +1,226,239 | 3.47% | 581,684,411 |
| 2024-05-08 | 2024-05-06 | 4.432 | 129,684,757 | -293,064 | 3.44% | 574,787,964 |
| 2024-05-07 | 2024-05-03 | 4.309 | 129,977,821 | +532,953 | 3.45% | 560,124,775 |
| 2024-05-06 | 2024-05-02 | 4.231 | 129,444,868 | +16,123 | 3.43% | 547,712,021 |
| 2024-05-03 | 2024-04-30 | 4.332 | 129,428,745 | +3,886,525 | 3.43% | 560,648,535 |
| 2024-05-02 | 2024-04-29 | 4.588 | 125,542,220 | +1,682,160 | 3.33% | 576,049,563 |
| 2024-04-30 | 2024-04-26 | 4.611 | 123,860,060 | +801,668 | 3.29% | 571,096,585 |
| 2024-04-29 | 2024-04-25 | 4.588 | 123,058,392 | +73,100 | 3.27% | 564,652,537 |
| 2024-04-26 | 2024-04-24 | 4.499 | 122,985,292 | +941,572 | 3.26% | 553,332,843 |
| 2024-04-25 | 2024-04-23 | 4.477 | 122,043,720 | -243,636 | 3.24% | 546,371,497 |
| 2024-04-24 | 2024-04-22 | 4.566 | 122,287,356 | -821,265 | 3.24% | 558,384,159 |
| 2024-04-23 | 2024-04-19 | 4.600 | 123,108,621 | -114,652 | 3.27% | 566,257,423 |
| 2024-04-22 | 2024-04-18 | 4.611 | 123,223,273 | -1,391,051 | 3.27% | 568,160,474 |
| 2024-04-19 | 2024-04-17 | 4.600 | 124,614,324 | -100,321 | 3.31% | 573,183,141 |
| 2024-04-18 | 2024-04-16 | 4.466 | 124,714,645 | -100,320 | 3.31% | 556,936,488 |
| 2024-04-17 | 2024-04-15 | 4.600 | 124,814,965 | -206,912 | 3.31% | 574,106,020 |
| 2024-04-16 | 2024-04-12 | 4.388 | 125,021,877 | +77,928 | 3.32% | 548,538,091 |
| 2024-04-15 | 2024-04-11 | 4.488 | 124,943,949 | -44,779 | 3.32% | 560,750,290 |
| 2024-04-12 | 2024-04-10 | 4.399 | 124,988,728 | -32,246 | 3.32% | 549,788,050 |
| 2024-04-11 | 2024-04-09 | 4.388 | 125,020,974 | -26,871 | 3.32% | 548,534,129 |
| 2024-04-10 | 2024-04-08 | 4.488 | 125,047,845 | -90,468 | 3.32% | 561,216,577 |
| 2024-04-09 | 2024-04-05 | 4.220 | 125,138,313 | +301,857 | 3.32% | 528,092,891 |
| 2024-04-08 | 2024-04-03 | 4.488 | 124,836,456 | -244,732 | 3.31% | 560,267,860 |
| 2024-04-05 | 2024-04-02 | 4.421 | 125,081,188 | +580,426 | 3.32% | 552,987,621 |
| 2024-04-03 | 2024-03-28 | 4.321 | 124,500,762 | +504,314 | 3.30% | 537,911,960 |
| 2024-04-02 | 2024-03-27 | 4.354 | 123,996,448 | -1,951,144 | 3.29% | 539,886,014 |
| 2024-03-28 | 2024-03-26 | 4.443 | 125,947,592 | -2,509,536 | 3.34% | 559,630,231 |
| 2024-03-27 | 2024-03-25 | 4.421 | 128,457,128 | -1,088,120 | 3.41% | 567,912,751 |
| 2024-03-26 | 2024-03-22 | 4.309 | 129,545,248 | +113,560 | 3.44% | 558,260,650 |
| 2024-03-25 | 2024-03-21 | 4.399 | 129,431,688 | +1,396,426 | 3.43% | 569,331,303 |
| 2024-03-22 | 2024-03-20 | 4.321 | 128,035,262 | +25,975 | 3.40% | 553,182,949 |
| 2024-03-21 | 2024-03-19 | 4.332 | 128,009,287 | -257,071 | 3.40% | 554,499,846 |
| 2024-03-20 | 2024-03-18 | 4.432 | 128,266,358 | -78,823 | 3.40% | 568,501,344 |
| 2024-03-19 | 2024-03-15 | 4.276 | 128,345,181 | +5,374 | 3.41% | 548,790,477 |
| 2024-03-18 | 2024-03-14 | 4.309 | 128,339,807 | +817,792 | 3.41% | 553,065,938 |
| 2024-03-15 | 2024-03-13 | 4.231 | 127,522,015 | +430,840 | 3.38% | 539,575,973 |
| 2024-03-14 | 2024-03-12 | 4.309 | 127,091,175 | +652,980 | 3.37% | 547,685,099 |
| 2024-03-13 | 2024-03-11 | 4.287 | 126,438,195 | +98,529 | 3.36% | 542,047,989 |
| 2024-03-12 | 2024-03-08 | 4.376 | 126,339,666 | +841,080 | 3.35% | 552,909,456 |
| 2024-03-11 | 2024-03-07 | 4.265 | 125,498,586 | +6,270 | 3.33% | 535,217,643 |
| 2024-03-08 | 2024-03-06 | 4.187 | 125,492,316 | +69,866 | 3.33% | 525,383,740 |
| 2024-03-07 | 2024-03-05 | 4.164 | 125,422,450 | -99,640 | 3.33% | 522,290,754 |
| 2024-03-06 | 2024-03-04 | 4.187 | 125,522,090 | +240,053 | 3.33% | 525,508,392 |
| 2024-03-05 | 2024-03-01 | 4.231 | 125,282,037 | +772,110 | 3.32% | 530,098,093 |
| 2024-03-04 | 2024-02-29 | 4.265 | 124,509,927 | +1,446,980 | 3.30% | 531,001,279 |
| 2024-03-01 | 2024-02-28 | 4.231 | 123,062,947 | +150,301 | 3.27% | 520,708,595 |
| 2024-02-29 | 2024-02-27 | 4.276 | 122,912,646 | +38,516 | 3.26% | 525,561,529 |
| 2024-02-28 | 2024-02-26 | 4.254 | 122,874,130 | +109,278 | 3.26% | 522,653,252 |
| 2024-02-27 | 2024-02-23 | 4.343 | 122,764,852 | -144,211 | 3.26% | 533,153,018 |
| 2024-02-26 | 2024-02-22 | 4.332 | 122,909,063 | +20,602 | 3.26% | 532,407,125 |
| 2024-02-23 | 2024-02-21 | 4.298 | 122,888,461 | +117,339 | 3.26% | 528,202,024 |
| 2024-02-22 | 2024-02-20 | 4.220 | 122,771,122 | -8,061 | 3.26% | 518,103,171 |
| 2024-02-21 | 2024-02-19 | 4.142 | 122,779,183 | -60,014 | 3.26% | 508,542,056 |
| 2024-02-20 | 2024-02-16 | 4.108 | 122,839,197 | -65,387 | 3.26% | 504,676,420 |
| 2024-02-19 | 2024-02-15 | 3.974 | 122,904,584 | +117,339 | 3.26% | 488,479,458 |
| 2024-02-16 | 2024-02-14 | 3.941 | 122,787,245 | +83,302 | 3.26% | 483,900,629 |
| 2024-02-15 | 2024-02-09 | 3.941 | 122,703,943 | +2,641,475 | 3.26% | 483,572,338 |
| 2024-02-14 | 2024-02-07 | 4.064 | 120,062,468 | +3,749,974 | 3.19% | 487,906,806 |
| 2024-02-08 | 2024-02-06 | 4.019 | 116,312,494 | +1,164,435 | 3.09% | 467,473,605 |
| 2024-02-07 | 2024-02-05 | 3.919 | 115,148,059 | +6,881,090 | 3.06% | 451,223,764 |
| 2024-02-06 | 2024-02-02 | 4.041 | 108,266,969 | +2,181,794 | 2.87% | 437,555,125 |
| 2024-02-05 | 2024-02-01 | 3.963 | 106,085,175 | +97,634 | 2.81% | 420,447,017 |
| 2024-02-02 | 2024-01-31 | 3.986 | 105,987,541 | -1,234,301 | 2.81% | 422,426,600 |
| 2024-02-01 | 2024-01-30 | 4.142 | 107,221,842 | -326,937 | 2.85% | 444,104,731 |
| 2024-01-31 | 2024-01-29 | 4.142 | 107,548,779 | +234,678 | 2.85% | 445,458,879 |
| 2024-01-30 | 2024-01-26 | 4.053 | 107,314,101 | +257,071 | 2.85% | 434,902,238 |
| 2024-01-29 | 2024-01-25 | 4.097 | 107,057,030 | +488,167 | 2.84% | 438,641,261 |
| 2024-01-26 | 2024-01-24 | 3.762 | 106,568,863 | +135,254 | 2.83% | 400,948,376 |
| 2024-01-25 | 2024-01-23 | 3.528 | 106,433,609 | +238,261 | 2.82% | 375,486,301 |
| 2024-01-24 | 2024-01-22 | 3.450 | 106,195,348 | +25,976 | 2.82% | 366,346,627 |
| 2024-01-23 | 2024-01-19 | 3.550 | 106,169,372 | +491,750 | 2.82% | 376,924,697 |
| 2024-01-22 | 2024-01-18 | 3.550 | 105,677,622 | +94,050 | 2.80% | 375,178,876 |
| 2024-01-19 | 2024-01-17 | 3.528 | 105,583,572 | +611,776 | 2.80% | 372,487,462 |
| 2024-01-18 | 2024-01-16 | 3.718 | 104,971,796 | -469,357 | 2.79% | 390,251,955 |
| 2024-01-17 | 2024-01-15 | 3.785 | 105,441,153 | +88,677 | 2.80% | 399,059,882 |
| 2024-01-16 | 2024-01-12 | 3.751 | 105,352,476 | +94,946 | 2.80% | 395,195,736 |
| 2024-01-15 | 2024-01-11 | 3.718 | 105,257,530 | +23,289 | 2.79% | 391,314,223 |
| 2024-01-12 | 2024-01-10 | 3.718 | 105,234,241 | +82,406 | 2.79% | 391,227,642 |
| 2024-01-11 | 2024-01-09 | 3.774 | 105,151,835 | +445,172 | 2.79% | 396,790,972 |
| 2024-01-10 | 2024-01-08 | 3.774 | 104,706,663 | -7,166 | 2.78% | 395,111,113 |
| 2024-01-09 | 2024-01-05 | 3.885 | 104,713,829 | -22,393 | 2.78% | 406,828,632 |
| 2024-01-08 | 2024-01-04 | 3.852 | 104,736,222 | +224,826 | 2.78% | 403,407,739 |
| 2024-01-05 | 2024-01-03 | 3.829 | 104,511,396 | +23,288 | 2.77% | 400,208,211 |
| 2024-01-04 | 2024-01-02 | 3.829 | 104,488,108 | +4,479 | 2.77% | 400,119,034 |
| 2024-01-03 | 2023-12-29 | 3.885 | 104,483,629 | +302,753 | 2.77% | 405,934,271 |
| 2024-01-02 | 2023-12-28 | 3.818 | 104,180,876 | +38,516 | 2.76% | 397,779,444 |
| 2023-12-29 | 2023-12-27 | 3.707 | 104,142,360 | -16,123 | 2.76% | 386,005,706 |
| 2023-12-28 | 2023-12-22 | 3.673 | 104,158,483 | +122,714 | 2.76% | 382,576,923 |
| 2023-12-27 | 2023-12-21 | 3.684 | 104,035,769 | -67,179 | 2.76% | 383,287,669 |
| 2023-12-22 | 2023-12-20 | 3.617 | 104,102,948 | +98,529 | 2.76% | 376,561,802 |
| 2023-12-21 | 2023-12-19 | 3.640 | 104,004,419 | +6,270 | 2.76% | 378,527,658 |
| 2023-12-20 | 2023-12-18 | 3.695 | 103,998,149 | +94,946 | 2.76% | 384,310,127 |
| 2023-12-19 | 2023-12-15 | 3.729 | 103,903,203 | +77,032 | 2.76% | 387,439,262 |
| 2023-12-18 | 2023-12-14 | 3.695 | 103,826,171 | -7,166 | 2.76% | 383,674,608 |
| 2023-12-15 | 2023-12-13 | 3.695 | 103,833,337 | +40,307 | 2.76% | 383,701,088 |
| 2023-12-14 | 2023-12-12 | 3.740 | 103,793,030 | -21,497 | 2.75% | 388,187,211 |
| 2023-12-13 | 2023-12-11 | 3.695 | 103,814,527 | +51,952 | 2.75% | 383,631,579 |
| 2023-12-12 | 2023-12-08 | 3.729 | 103,762,575 | -72,553 | 2.75% | 386,914,881 |
| 2023-12-11 | 2023-12-07 | 3.762 | 103,835,128 | +181,831 | 2.76% | 390,663,134 |
| 2023-12-08 | 2023-12-06 | 3.796 | 103,653,297 | +46,577 | 2.75% | 393,450,647 |
| 2023-12-07 | 2023-12-05 | 3.751 | 103,606,720 | -4,479 | 2.75% | 388,647,097 |
| 2023-12-06 | 2023-12-04 | 3.840 | 103,611,199 | +119,131 | 2.75% | 397,917,801 |
| 2023-12-05 | 2023-12-01 | 3.863 | 103,492,068 | +81,510 | 2.75% | 399,771,095 |
| 2023-12-04 | 2023-11-30 | 3.829 | 103,410,558 | -64,491 | 2.74% | 395,992,743 |
| 2023-12-01 | 2023-11-29 | 3.796 | 103,475,049 | +310,813 | 2.75% | 392,774,047 |
| 2023-11-30 | 2023-11-28 | 3.907 | 103,164,236 | +455,489 | 2.74% | 403,111,731 |
| 2023-11-29 | 2023-11-27 | 3.919 | 102,708,747 | +3,050,082 | 2.73% | 402,478,581 |
| 2023-11-28 | 2023-11-24 | 3.974 | 99,658,665 | +26,872 | 2.64% | 396,089,463 |
| 2023-11-27 | 2023-11-23 | 4.008 | 99,631,793 | +12,540 | 2.64% | 399,319,594 |
| 2023-11-24 | 2023-11-22 | 3.963 | 99,619,253 | +17,018 | 2.64% | 394,820,650 |
| 2023-11-23 | 2023-11-21 | 3.986 | 99,602,235 | +161,230 | 2.64% | 396,977,165 |
| 2023-11-22 | 2023-11-20 | 3.986 | 99,441,005 | +349,332 | 2.64% | 396,334,562 |
| 2023-11-21 | 2023-11-17 | 3.952 | 99,091,673 | +498,915 | 2.63% | 391,623,414 |
| 2023-11-20 | 2023-11-16 | 4.030 | 98,592,758 | +193,476 | 2.62% | 397,356,611 |
| 2023-11-17 | 2023-11-15 | 4.064 | 98,399,282 | +895 | 2.61% | 399,872,501 |
| 2023-11-16 | 2023-11-14 | 3.997 | 98,398,387 | -177,822 | 2.61% | 393,277,619 |
| 2023-11-15 | 2023-11-13 | 3.963 | 98,576,209 | +97,633 | 2.62% | 390,686,758 |
| 2023-11-14 | 2023-11-10 | 3.952 | 98,478,576 | -740,759 | 2.61% | 389,200,373 |
| 2023-11-13 | 2023-11-09 | 3.997 | 99,219,335 | -227,513 | 2.63% | 396,558,775 |
| 2023-11-10 | 2023-11-08 | 3.963 | 99,446,848 | -943,192 | 2.64% | 394,137,358 |
| 2023-11-09 | 2023-11-07 | 4.019 | 100,390,040 | +49,264 | 2.66% | 403,479,388 |
| 2023-11-08 | 2023-11-06 | 4.153 | 100,340,776 | -18,498 | 2.66% | 416,724,104 |
| 2023-11-07 | 2023-11-03 | 4.097 | 100,359,274 | +66,283 | 2.66% | 411,198,764 |
| 2023-11-06 | 2023-11-02 | 4.041 | 100,292,991 | +70,762 | 2.66% | 405,328,722 |
| 2023-11-03 | 2023-11-01 | 4.030 | 100,222,229 | +162,125 | 2.66% | 403,923,839 |
| 2023-11-02 | 2023-10-31 | 4.120 | 100,060,104 | +102,112 | 2.66% | 412,207,170 |
| 2023-11-01 | 2023-10-30 | 4.209 | 99,957,992 | -45,682 | 2.65% | 420,714,131 |
| 2023-10-31 | 2023-10-27 | 4.254 | 100,003,674 | -11,644 | 2.65% | 425,372,253 |
| 2023-10-30 | 2023-10-26 | 4.164 | 100,015,318 | -39,411 | 2.65% | 416,489,040 |
| 2023-10-27 | 2023-10-25 | 4.120 | 100,054,729 | +3,722,703 | 2.65% | 412,185,027 |
| 2023-10-26 | 2023-10-24 | 4.041 | 96,332,026 | +8,958 | 2.56% | 389,320,696 |
| 2023-10-25 | 2023-10-20 | 4.030 | 96,323,068 | +219,451 | 2.56% | 388,209,121 |
| 2023-10-24 | 2023-10-19 | 4.053 | 96,103,617 | -97,634 | 2.55% | 389,470,514 |
| 2023-10-20 | 2023-10-18 | 4.131 | 96,201,251 | +20,602 | 2.55% | 397,384,268 |
| 2023-10-19 | 2023-10-17 | 4.209 | 96,180,649 | +896 | 2.55% | 404,815,636 |
| 2023-10-18 | 2023-10-16 | 4.153 | 96,179,753 | -8,446 | 2.55% | 399,443,008 |
| 2023-10-17 | 2023-10-13 | 4.209 | 96,188,199 | +490,767 | 2.55% | 404,847,414 |
| 2023-10-16 | 2023-10-12 | 4.332 | 95,697,432 | +45,682 | 2.54% | 414,534,075 |
| 2023-10-13 | 2023-10-11 | 4.209 | 95,651,750 | +342,166 | 2.54% | 402,589,548 |
| 2023-10-12 | 2023-10-10 | 4.120 | 95,309,584 | -300,066 | 2.53% | 392,636,949 |
| 2023-10-11 | 2023-10-09 | 4.309 | 95,609,650 | +82,406 | 2.54% | 412,019,014 |
| 2023-10-10 | 2023-10-06 | 4.432 | 95,527,244 | +79,719 | 2.53% | 423,395,250 |
| 2023-10-09 | 2023-10-05 | 4.321 | 95,447,525 | +58,222 | 2.53% | 412,385,952 |
| 2023-10-06 | 2023-10-04 | 4.332 | 95,389,303 | +54,639 | 2.53% | 413,199,347 |
| 2023-10-05 | 2023-10-03 | 4.399 | 95,334,664 | +87,780 | 2.53% | 419,348,687 |
| 2023-10-04 | 2023-09-29 | 4.510 | 95,246,884 | +166,604 | 2.53% | 429,596,137 |
| 2023-10-03 | 2023-09-28 | 4.533 | 95,080,280 | +58,222 | 2.52% | 430,967,689 |
| 2023-09-29 | 2023-09-27 | 4.522 | 95,022,058 | -135,254 | 2.52% | 429,642,941 |
| 2023-09-28 | 2023-09-26 | 4.522 | 95,157,312 | -895 | 2.52% | 430,254,493 |
| 2023-09-27 | 2023-09-25 | 4.533 | 95,158,207 | +27,767 | 2.53% | 431,320,907 |
| 2023-09-26 | 2023-09-22 | 4.611 | 95,130,440 | +128,983 | 2.52% | 438,629,446 |
| 2023-09-25 | 2023-09-21 | 4.477 | 95,001,457 | +12,541 | 2.52% | 425,307,327 |
| 2023-09-22 | 2023-09-20 | 4.533 | 94,988,916 | +74,344 | 2.52% | 430,553,566 |
| 2023-09-21 | 2023-09-19 | 4.577 | 94,914,572 | -535,658 | 2.52% | 434,455,177 |
| 2023-09-20 | 2023-09-18 | 4.544 | 95,450,230 | +112,861 | 2.53% | 433,710,178 |
| 2023-09-19 | 2023-09-15 | 4.577 | 95,337,369 | -1,384,782 | 2.53% | 436,390,457 |
| 2023-09-18 | 2023-09-14 | 4.622 | 96,722,151 | -156,750 | 2.57% | 447,048,367 |
| 2023-09-15 | 2023-09-13 | 4.600 | 96,878,901 | -31,351 | 2.57% | 445,609,710 |
| 2023-09-14 | 2023-09-12 | 4.633 | 96,910,252 | +365,454 | 2.57% | 448,999,694 |
| 2023-09-13 | 2023-09-11 | 4.689 | 96,544,798 | -10,365,260 | 2.56% | 452,695,726 |
| 2023-09-11 | 2023-09-06 | 4.734 | 106,910,058 | -45,682 | 2.84% | 506,072,394 |
| 2023-09-07 | 2023-09-05 | 4.734 | 106,955,740 | +261,550 | 2.84% | 506,288,636 |
| 2023-09-06 | 2023-09-04 | 4.845 | 106,694,190 | +57,328 | 2.83% | 516,962,125 |
| 2023-09-05 | 2023-08-31 | 4.633 | 106,636,862 | +558,928 | 2.83% | 494,064,534 |
| 2023-09-04 | 2023-08-30 | 4.611 | 106,077,934 | -148,572 | 2.81% | 489,106,383 |
| 2023-08-31 | 2023-08-29 | 4.678 | 106,226,506 | +17,915 | 2.82% | 496,907,035 |
| 2023-08-30 | 2023-08-28 | 4.611 | 106,208,591 | +8,358,561 | 2.82% | 489,708,819 |
| 2023-08-29 | 2023-08-25 | 4.577 | 97,850,030 | +163,598 | 2.60% | 447,891,732 |
| 2023-08-28 | 2023-08-24 | 4.611 | 97,686,432 | -115,548 | 2.59% | 450,414,668 |
| 2023-08-25 | 2023-08-23 | 4.834 | 97,801,980 | +138,836 | 2.60% | 472,785,087 |
| 2023-08-24 | 2023-08-22 | 4.968 | 97,663,144 | +61,805 | 2.59% | 485,197,928 |
| 2023-08-23 | 2023-08-21 | 4.923 | 97,601,339 | +42,099 | 2.59% | 480,532,307 |
| 2023-08-22 | 2023-08-18 | 5.057 | 97,559,240 | -1,636,479 | 2.59% | 493,395,105 |
| 2023-08-21 | 2023-08-17 | 5.191 | 99,195,719 | +128,985 | 2.63% | 514,960,726 |
| 2023-08-18 | 2023-08-16 | 5.124 | 99,066,734 | +131,671 | 2.63% | 507,655,104 |
| 2023-08-17 | 2023-08-15 | 5.336 | 98,935,063 | -143,315 | 2.63% | 527,966,488 |
| 2023-08-16 | 2023-08-14 | 5.292 | 99,078,378 | +47,473 | 2.63% | 524,306,758 |
| 2023-08-15 | 2023-08-11 | 5.359 | 99,030,905 | +60,013 | 2.63% | 530,689,153 |
| 2023-08-14 | 2023-08-10 | 5.549 | 98,970,892 | -20,601 | 2.63% | 549,151,405 |
| 2023-08-11 | 2023-08-09 | 5.515 | 98,991,493 | +94,050 | 2.63% | 545,950,225 |
| 2023-08-10 | 2023-08-08 | 5.470 | 98,897,443 | +48,369 | 2.62% | 541,015,078 |
| 2023-08-09 | 2023-08-07 | 5.526 | 98,849,074 | +135,254 | 2.62% | 546,268,339 |
| 2023-08-08 | 2023-08-04 | 5.683 | 98,713,820 | -52,848 | 2.62% | 560,949,760 |
| 2023-08-07 | 2023-08-03 | 5.694 | 98,766,668 | +24,185 | 2.62% | 562,352,726 |
| 2023-08-04 | 2023-08-02 | 5.683 | 98,742,483 | +65,387 | 2.62% | 561,112,640 |
| 2023-08-03 | 2023-08-01 | 5.783 | 98,677,096 | +81,511 | 2.62% | 570,655,944 |
| 2023-08-02 | 2023-07-31 | 5.705 | 98,595,585 | +203,330 | 2.62% | 562,479,364 |
| 2023-08-01 | 2023-07-28 | 5.537 | 98,392,255 | +206,911 | 2.61% | 544,842,298 |
| 2023-07-31 | 2023-07-27 | 5.537 | 98,185,344 | +304,544 | 2.61% | 543,696,539 |
| 2023-07-28 | 2023-07-26 | 5.727 | 97,880,800 | +35,829 | 2.60% | 560,587,102 |
| 2023-07-27 | 2023-07-25 | 5.738 | 97,844,971 | -712,992 | 2.60% | 561,474,263 |
| 2023-07-26 | 2023-07-24 | 5.493 | 98,557,963 | -17,915 | 2.62% | 541,358,609 |
| 2023-07-25 | 2023-07-21 | 5.549 | 98,575,878 | +10,749 | 2.62% | 546,959,624 |
| 2023-07-24 | 2023-07-20 | 5.526 | 98,565,129 | -35,829 | 2.62% | 544,699,177 |
| 2023-07-21 | 2023-07-19 | 5.515 | 98,600,958 | -417,405 | 2.62% | 543,796,376 |
| 2023-07-20 | 2023-07-18 | 5.936 | 99,018,363 | -1,761,879 | 2.63% | 587,814,322 |
| 2023-07-19 | 2023-07-14 | 6.088 | 100,780,242 | +4,317,771 | 2.67% | 613,553,643 |
| 2023-07-18 | 2023-07-13 | 6.041 | 96,462,471 | -2,483,944 | 2.67% | 582,766,772 |
| 2023-07-14 | 2023-07-12 | 5.971 | 98,946,415 | +29,152 | 2.74% | 590,849,216 |
| 2023-07-13 | 2023-07-11 | 6.018 | 98,917,263 | +286,378 | 2.74% | 595,289,787 |
| 2023-07-12 | 2023-07-10 | 6.006 | 98,630,885 | +5,144 | 2.73% | 592,416,025 |
| 2023-07-11 | 2023-07-07 | 5.936 | 98,625,741 | -1,034,047 | 2.73% | 585,483,554 |
| 2023-07-10 | 2023-07-06 | 5.971 | 99,659,788 | -32,582 | 2.76% | 595,109,056 |
| 2023-07-07 | 2023-07-05 | 6.018 | 99,692,370 | +87,456 | 2.76% | 599,954,426 |
| 2023-07-06 | 2023-07-04 | 6.053 | 99,604,914 | +95,174 | 2.76% | 602,913,158 |
| 2023-07-05 | 2023-07-03 | 6.158 | 99,509,740 | -1,353,865 | 2.76% | 612,782,216 |
| 2023-07-04 | 2023-06-30 | 6.030 | 100,863,605 | +474,153 | 2.80% | 608,179,348 |
| 2023-07-03 | 2023-06-29 | 5.960 | 100,389,452 | +15,433 | 2.78% | 598,295,343 |
| 2023-06-30 | 2023-06-28 | 5.995 | 100,374,019 | -114,894 | 2.78% | 601,715,324 |
| 2023-06-29 | 2023-06-27 | 6.041 | 100,488,913 | -179,201 | 2.79% | 607,092,052 |
| 2023-06-28 | 2023-06-26 | 5.726 | 100,668,114 | +184,345 | 2.79% | 576,474,450 |
| 2023-06-27 | 2023-06-23 | 5.750 | 100,483,769 | +1,231,255 | 2.79% | 577,762,666 |
| 2023-06-26 | 2023-06-21 | 5.855 | 99,252,514 | -1,675,248 | 2.75% | 581,101,334 |
| 2023-06-23 | 2023-06-20 | 5.820 | 100,927,762 | +126,898 | 2.80% | 587,378,205 |
| 2023-06-21 | 2023-06-19 | 6.018 | 100,800,864 | +166,340 | 2.79% | 606,625,406 |
| 2023-06-20 | 2023-06-16 | 6.030 | 100,634,524 | +1,266,820 | 2.79% | 606,798,053 |
| 2023-06-19 | 2023-06-15 | 5.796 | 99,367,704 | +466,436 | 2.75% | 575,981,166 |
| 2023-06-16 | 2023-06-14 | 5.901 | 98,901,268 | -36,012 | 2.74% | 583,658,770 |
| 2023-06-15 | 2023-06-13 | 5.913 | 98,937,280 | -752,814 | 2.74% | 585,025,188 |
| 2023-06-14 | 2023-06-12 | 6.170 | 99,690,094 | -18,863 | 2.76% | 615,055,514 |
| 2023-06-13 | 2023-06-09 | 6.216 | 99,708,957 | +3,429 | 2.76% | 619,823,476 |
| 2023-06-12 | 2023-06-08 | 6.298 | 99,705,528 | -23,150 | 2.76% | 627,942,151 |
| 2023-06-09 | 2023-06-07 | 6.205 | 99,728,678 | +402,987 | 2.76% | 618,782,943 |
| 2023-06-08 | 2023-06-06 | 6.076 | 99,325,691 | +47,158 | 2.75% | 603,539,859 |
| 2023-06-07 | 2023-06-05 | 6.053 | 99,278,533 | -6,002 | 2.75% | 600,937,558 |
| 2023-06-06 | 2023-06-02 | 6.100 | 99,284,535 | +624,202 | 2.75% | 605,605,672 |
| 2023-06-05 | 2023-06-01 | 6.111 | 98,660,333 | +74,595 | 2.73% | 602,948,894 |
| 2023-06-02 | 2023-05-31 | 6.018 | 98,585,738 | -251,224 | 2.73% | 593,294,650 |
| 2023-06-01 | 2023-05-30 | 6.181 | 98,836,962 | +210,068 | 2.74% | 610,944,693 |
| 2023-05-31 | 2023-05-29 | 5.971 | 98,626,894 | +439,856 | 2.73% | 588,941,226 |
| 2023-05-30 | 2023-05-25 | 5.878 | 98,187,038 | -79,740 | 2.72% | 577,153,501 |
| 2023-05-29 | 2023-05-24 | 5.995 | 98,266,778 | -115,365 | 2.72% | 589,082,979 |
| 2023-05-25 | 2023-05-23 | 6.181 | 98,382,143 | +84,884 | 2.73% | 608,133,303 |
| 2023-05-24 | 2023-05-22 | 6.275 | 98,297,259 | +62,592 | 2.72% | 616,780,057 |
| 2023-05-23 | 2023-05-19 | 6.275 | 98,234,667 | -3,430 | 2.72% | 616,387,314 |
| 2023-05-22 | 2023-05-18 | 6.508 | 98,238,097 | +191,205 | 2.72% | 639,323,663 |
| 2023-05-19 | 2023-05-17 | 6.216 | 98,046,892 | -85,742 | 2.72% | 609,491,537 |
| 2023-05-18 | 2023-05-16 | 6.391 | 98,132,634 | -2,429,070 | 2.72% | 627,192,207 |
| 2023-05-17 | 2023-05-15 | 6.450 | 100,561,704 | +439,428 | 2.79% | 648,581,257 |
| 2023-05-16 | 2023-05-12 | 6.333 | 100,122,276 | -888,287 | 2.78% | 634,069,965 |
| 2023-05-15 | 2023-05-11 | 6.625 | 101,010,563 | +1,731,130 | 2.80% | 669,147,356 |
| 2023-05-12 | 2023-05-10 | 6.706 | 99,279,433 | +257,226 | 2.75% | 665,784,640 |
| 2023-05-11 | 2023-05-09 | 6.729 | 99,022,207 | +685,078 | 2.74% | 666,369,412 |
| 2023-05-10 | 2023-05-08 | 7.126 | 98,337,129 | -478,913 | 2.73% | 700,753,659 |
| 2023-05-09 | 2023-05-05 | 7.009 | 98,816,042 | -174,914 | 2.74% | 692,641,590 |
| 2023-05-08 | 2023-05-04 | 7.208 | 98,990,956 | -1,122,319 | 2.74% | 713,494,505 |
| 2023-05-05 | 2023-05-03 | 6.928 | 100,113,275 | -256,369 | 2.78% | 693,561,141 |
| 2023-05-04 | 2023-05-02 | 6.893 | 100,369,644 | -201,493 | 2.78% | 691,825,401 |
| 2023-05-03 | 2023-04-28 | 7.021 | 100,571,137 | -183,488 | 2.79% | 706,116,712 |
| 2023-05-02 | 2023-04-27 | 6.893 | 100,754,625 | +88,314 | 2.79% | 694,478,989 |
| 2023-04-28 | 2023-04-26 | 6.660 | 100,666,311 | -1,420,744 | 2.79% | 670,389,033 |
| 2023-04-27 | 2023-04-25 | 6.788 | 102,087,055 | -186,060 | 2.83% | 692,947,447 |
| 2023-04-26 | 2023-04-24 | 6.858 | 102,273,115 | -66,021 | 2.84% | 701,367,195 |
| 2023-04-25 | 2023-04-21 | 6.753 | 102,339,136 | +817,121 | 2.84% | 691,077,811 |
| 2023-04-24 | 2023-04-20 | 6.788 | 101,522,015 | -588,190 | 2.81% | 689,112,063 |
| 2023-04-21 | 2023-04-19 | 6.485 | 102,110,205 | +127,755 | 2.83% | 662,141,150 |
| 2023-04-20 | 2023-04-18 | 6.613 | 101,982,450 | -501,590 | 2.83% | 674,396,238 |
| 2023-04-19 | 2023-04-17 | 6.660 | 102,484,040 | -136,330 | 2.84% | 682,494,231 |
| 2023-04-18 | 2023-04-14 | 6.345 | 102,620,370 | -1,894,039 | 2.84% | 651,087,136 |
| 2023-04-17 | 2023-04-13 | 6.193 | 104,514,409 | +7,716 | 2.90% | 647,257,854 |
| 2023-04-14 | 2023-04-12 | 6.240 | 104,506,693 | +1,477,334 | 2.90% | 652,085,474 |
| 2023-04-13 | 2023-04-11 | 6.088 | 103,029,359 | -306,956 | 2.86% | 627,246,346 |
| 2023-04-12 | 2023-04-06 | 6.053 | 103,336,315 | -24,865 | 2.86% | 625,499,501 |
| 2023-04-11 | 2023-04-04 | 6.065 | 103,361,180 | -887,429 | 2.87% | 626,855,501 |
| 2023-04-06 | 2023-04-03 | 5.622 | 104,248,609 | -1,440,465 | 2.89% | 586,035,529 |
| 2023-04-04 | 2023-03-31 | 5.587 | 105,689,074 | +345,540 | 2.93% | 590,435,206 |
| 2023-04-03 | 2023-03-30 | 5.575 | 105,343,534 | +65,164 | 2.92% | 587,276,225 |
| 2023-03-31 | 2023-03-29 | 5.657 | 105,278,370 | +108,210 | 2.92% | 595,507,904 |
| 2023-03-30 | 2023-03-28 | 5.831 | 105,170,160 | +18,005 | 2.92% | 613,294,652 |
| 2023-03-29 | 2023-03-27 | 5.796 | 105,152,155 | -16,291 | 2.91% | 609,510,519 |
| 2023-03-28 | 2023-03-24 | 5.866 | 105,168,446 | +120,897 | 2.92% | 616,964,365 |
| 2023-03-27 | 2023-03-23 | 6.228 | 105,047,549 | +59,162 | 2.91% | 654,235,069 |
| 2023-03-24 | 2023-03-22 | 5.995 | 104,988,387 | -60,020 | 2.91% | 629,377,222 |
| 2023-03-23 | 2023-03-21 | 6.076 | 105,048,407 | -42,871 | 2.91% | 638,313,211 |
| 2023-03-22 | 2023-03-20 | 6.170 | 105,091,278 | +64,307 | 2.91% | 648,379,066 |
| 2023-03-21 | 2023-03-17 | 6.298 | 105,026,971 | -385,839 | 2.91% | 661,456,425 |
| 2023-03-20 | 2023-03-16 | 6.123 | 105,412,810 | -231,989 | 2.92% | 645,445,137 |
| 2023-03-17 | 2023-03-15 | 6.158 | 105,644,799 | +636,206 | 2.93% | 650,561,986 |
| 2023-03-16 | 2023-03-14 | 5.738 | 105,008,593 | -1,305,850 | 2.91% | 602,554,843 |
| 2023-03-15 | 2023-03-13 | 5.796 | 106,314,443 | -165,482 | 2.95% | 616,247,678 |
| 2023-03-14 | 2023-03-10 | 5.388 | 106,479,925 | -361,831 | 2.95% | 573,741,614 |
| 2023-03-13 | 2023-03-09 | 5.587 | 106,841,756 | -1,591,371 | 2.96% | 596,874,699 |
| 2023-03-10 | 2023-03-08 | 5.726 | 108,433,127 | +1,224,395 | 3.01% | 620,940,680 |
| 2023-03-09 | 2023-03-07 | 5.610 | 107,208,732 | -140,617 | 2.97% | 601,425,551 |
| 2023-03-08 | 2023-03-06 | 5.482 | 107,349,349 | -146,275 | 2.98% | 588,442,338 |
| 2023-03-07 | 2023-03-03 | 5.540 | 107,495,624 | -430,425 | 2.98% | 595,512,708 |
| 2023-03-06 | 2023-03-02 | 5.283 | 107,926,049 | -162,910 | 2.99% | 570,205,129 |
| 2023-03-03 | 2023-03-01 | 5.073 | 108,088,959 | -379,837 | 3.00% | 548,374,473 |
| 2023-03-02 | 2023-02-28 | 4.770 | 108,468,796 | -5,454,903 | 3.01% | 517,409,939 |
| 2023-03-01 | 2023-02-27 | 4.887 | 113,923,699 | +121,754 | 3.16% | 556,717,329 |
| 2023-02-28 | 2023-02-24 | 4.992 | 113,801,945 | +9,432 | 3.15% | 568,067,695 |
| 2023-02-27 | 2023-02-23 | 5.097 | 113,792,513 | -109,750 | 3.15% | 579,964,972 |
| 2023-02-24 | 2023-02-22 | 5.097 | 113,902,263 | -141,474 | 3.16% | 580,524,334 |
| 2023-02-23 | 2023-02-21 | 5.062 | 114,043,737 | +75,453 | 3.16% | 577,255,140 |
| 2023-02-22 | 2023-02-20 | 5.108 | 113,968,284 | -67,394 | 3.16% | 582,190,023 |
| 2023-02-21 | 2023-02-17 | 4.852 | 114,035,678 | -5,941 | 3.16% | 553,274,582 |
| 2023-02-20 | 2023-02-16 | 4.875 | 114,041,619 | +8,574 | 3.16% | 555,963,519 |
| 2023-02-17 | 2023-02-15 | 4.828 | 114,033,045 | -10,289 | 3.16% | 550,601,895 |
| 2023-02-16 | 2023-02-14 | 4.945 | 114,043,334 | -183,488 | 3.16% | 563,952,337 |
| 2023-02-15 | 2023-02-13 | 4.945 | 114,226,822 | -332,765 | 3.17% | 564,859,698 |
| 2023-02-14 | 2023-02-10 | 4.898 | 114,559,587 | -15,433 | 3.18% | 561,160,856 |
| 2023-02-13 | 2023-02-09 | 4.945 | 114,575,020 | +22,293 | 3.18% | 566,581,562 |
| 2023-02-10 | 2023-02-08 | 4.898 | 114,552,727 | -6,002 | 3.18% | 561,127,252 |
| 2023-02-09 | 2023-02-07 | 4.910 | 114,558,729 | +49,767 | 3.18% | 562,492,740 |
| 2023-02-08 | 2023-02-06 | 4.782 | 114,508,962 | +224,677 | 3.17% | 547,557,805 |
| 2023-02-07 | 2023-02-03 | 4.863 | 114,284,285 | -5,045,914 | 3.17% | 555,813,652 |
| 2023-02-06 | 2023-02-02 | 4.992 | 119,330,199 | -1,182,382 | 3.31% | 595,663,204 |
| 2023-02-03 | 2023-02-01 | 5.132 | 120,512,581 | -35,154 | 3.34% | 618,431,644 |
| 2023-02-02 | 2023-01-31 | 4.980 | 120,547,735 | -1,407,883 | 3.34% | 600,334,869 |
| 2023-02-01 | 2023-01-30 | 5.003 | 121,955,618 | +113,523 | 3.38% | 610,190,922 |
| 2023-01-31 | 2023-01-27 | 5.202 | 121,842,095 | -72,367 | 3.38% | 633,780,475 |
| 2023-01-30 | 2023-01-26 | 5.155 | 121,914,462 | +230,966 | 3.38% | 628,469,397 |
| 2023-01-27 | 2023-01-20 | 5.108 | 121,683,496 | +57,874 | 3.37% | 621,602,036 |
| 2023-01-26 | 2023-01-19 | 4.968 | 121,625,622 | -34,683 | 3.37% | 604,284,302 |
| 2023-01-20 | 2023-01-18 | 4.992 | 121,660,305 | -108,034 | 3.37% | 607,294,445 |
| 2023-01-19 | 2023-01-17 | 4.898 | 121,768,339 | +6,204,287 | 3.38% | 596,472,343 |
| 2023-01-18 | 2023-01-16 | 4.863 | 115,564,052 | -138,902 | 3.20% | 562,037,709 |
| 2023-01-17 | 2023-01-13 | 4.793 | 115,702,954 | +71,166 | 3.21% | 554,616,656 |
| 2023-01-16 | 2023-01-12 | 4.747 | 115,631,788 | +211,783 | 3.21% | 548,881,116 |
| 2023-01-13 | 2023-01-11 | 4.793 | 115,420,005 | +375,549 | 3.20% | 553,260,353 |
| 2023-01-12 | 2023-01-10 | 4.875 | 115,044,456 | +112,322 | 3.19% | 560,852,443 |
| 2023-01-11 | 2023-01-09 | 4.945 | 114,932,134 | +54,001 | 3.19% | 568,347,516 |
| 2023-01-10 | 2023-01-06 | 4.933 | 114,878,133 | +8,574 | 3.18% | 566,740,665 |
| 2023-01-09 | 2023-01-05 | 4.980 | 114,869,559 | +1,120,647 | 3.18% | 572,057,215 |
| 2023-01-06 | 2023-01-04 | 4.992 | 113,748,912 | +895,146 | 3.15% | 567,802,969 |
| 2023-01-05 | 2023-01-03 | 4.922 | 112,853,766 | -36,869 | 3.13% | 555,437,434 |
| 2023-01-04 | 2022-12-30 | 4.805 | 112,890,635 | -34,297 | 3.13% | 542,452,570 |
| 2023-01-03 | 2022-12-29 | 4.793 | 112,924,932 | +219,500 | 3.13% | 541,300,338 |
| 2022-12-30 | 2022-12-28 | 4.840 | 112,705,432 | +51,788 | 3.12% | 545,506,065 |
| 2022-12-29 | 2022-12-23 | 4.828 | 112,653,644 | +260,655 | 3.12% | 543,941,537 |
| 2022-12-28 | 2022-12-22 | 4.828 | 112,392,989 | +23,151 | 3.12% | 542,682,980 |
| 2022-12-23 | 2022-12-21 | 4.852 | 112,369,838 | +520,453 | 3.11% | 545,192,314 |
| 2022-12-22 | 2022-12-20 | 4.828 | 111,849,385 | -89,467 | 3.10% | 540,058,220 |
| 2022-12-21 | 2022-12-19 | 4.875 | 111,938,852 | +108,035 | 3.10% | 545,712,334 |
| 2022-12-20 | 2022-12-16 | 5.073 | 111,830,817 | +1,124,283 | 3.10% | 567,358,275 |
| 2022-12-19 | 2022-12-15 | 4.980 | 110,706,534 | +979,129 | 3.07% | 551,325,104 |
| 2022-12-16 | 2022-12-14 | 5.062 | 109,727,405 | +309,528 | 3.04% | 555,407,164 |
| 2022-12-15 | 2022-12-13 | 5.050 | 109,417,877 | -228,931 | 3.03% | 552,564,296 |
| 2022-12-14 | 2022-12-12 | 5.167 | 109,646,808 | -2,229 | 3.04% | 566,508,406 |
| 2022-12-13 | 2022-12-09 | 5.272 | 109,649,037 | -8,574 | 3.04% | 578,029,357 |
| 2022-12-12 | 2022-12-08 | 5.225 | 109,657,611 | -30,867 | 3.04% | 572,958,851 |
| 2022-12-09 | 2022-12-07 | 5.108 | 109,688,478 | +116,609 | 3.04% | 560,327,271 |
| 2022-12-08 | 2022-12-06 | 5.307 | 109,571,869 | +64,306 | 3.04% | 581,456,333 |
| 2022-12-07 | 2022-12-05 | 5.318 | 109,507,563 | -729,664 | 3.04% | 582,392,262 |
| 2022-12-06 | 2022-12-02 | 4.898 | 110,237,227 | +20,578 | 3.06% | 539,988,125 |
| 2022-12-05 | 2022-12-01 | 4.968 | 110,216,649 | +573,580 | 3.06% | 547,600,002 |
| 2022-12-02 | 2022-11-30 | 5.120 | 109,643,069 | +1,779,145 | 3.04% | 561,374,062 |
| 2022-12-01 | 2022-11-29 | 5.027 | 107,863,924 | -32,582 | 2.99% | 542,200,763 |
| 2022-11-30 | 2022-11-28 | 4.922 | 107,896,506 | +2,110,573 | 2.99% | 531,039,066 |
| 2022-11-29 | 2022-11-25 | 5.003 | 105,785,933 | -1,084,636 | 2.93% | 529,287,761 |
| 2022-11-28 | 2022-11-24 | 4.805 | 106,870,569 | -1,298,133 | 2.96% | 513,525,456 |
| 2022-11-25 | 2022-11-23 | 4.852 | 108,168,702 | +289,808 | 3.00% | 524,809,379 |
| 2022-11-24 | 2022-11-22 | 4.677 | 107,878,894 | -1,131,295 | 2.99% | 504,530,583 |
| 2022-11-23 | 2022-11-21 | 4.374 | 109,010,189 | +48,873 | 3.02% | 476,765,696 |
| 2022-11-21 | 2022-11-17 | 4.490 | 108,961,316 | -8,574 | 3.02% | 489,259,997 |
| 2022-11-18 | 2022-11-16 | 4.525 | 108,969,890 | -31,725 | 3.02% | 493,111,212 |
| 2022-11-17 | 2022-11-15 | 4.549 | 109,001,615 | -111,464 | 3.02% | 495,797,324 |
| 2022-11-16 | 2022-11-14 | 4.502 | 109,113,079 | +221,780 | 3.02% | 491,214,021 |
| 2022-11-15 | 2022-11-11 | 4.385 | 108,891,299 | +83,169 | 3.02% | 477,515,708 |
| 2022-11-14 | 2022-11-10 | 4.210 | 108,808,130 | -64,306 | 3.02% | 458,115,712 |
| 2022-11-11 | 2022-11-09 | 4.257 | 108,872,436 | +8,574 | 3.02% | 463,465,535 |
| 2022-11-10 | 2022-11-08 | 4.304 | 108,863,862 | +2,572 | 3.02% | 468,507,710 |
| 2022-11-09 | 2022-11-07 | 4.269 | 108,861,290 | +40,299 | 3.02% | 464,687,725 |
| 2022-11-08 | 2022-11-04 | 4.245 | 108,820,991 | -1,336,717 | 3.02% | 461,977,367 |
| 2022-11-07 | 2022-11-03 | 4.094 | 110,157,708 | -27,437 | 3.05% | 450,950,265 |
| 2022-11-04 | 2022-11-02 | 4.129 | 110,185,145 | +44,585 | 3.05% | 454,917,819 |
| 2022-11-03 | 2022-11-01 | 4.140 | 110,140,560 | +1,081,206 | 3.05% | 456,018,301 |
| 2022-11-02 | 2022-10-31 | 3.977 | 109,059,354 | +666,061 | 3.02% | 433,734,471 |
| 2022-11-01 | 2022-10-28 | 4.479 | 108,393,293 | -6,859 | 3.00% | 485,445,270 |
| 2022-10-31 | 2022-10-27 | 4.560 | 108,400,152 | +17,148 | 3.00% | 494,325,811 |
| 2022-10-28 | 2022-10-26 | 4.467 | 108,383,004 | +1,715 | 3.00% | 484,135,130 |
| 2022-10-27 | 2022-10-25 | 4.455 | 108,381,289 | +64,306 | 3.00% | 482,863,429 |
| 2022-10-26 | 2022-10-24 | 4.385 | 108,316,983 | +159,736 | 3.00% | 474,997,188 |
| 2022-10-25 | 2022-10-21 | 4.549 | 108,157,247 | -6,859 | 3.00% | 491,956,689 |
| 2022-10-24 | 2022-10-20 | 4.385 | 108,164,106 | +1,823,731 | 3.00% | 474,326,784 |
| 2022-10-21 | 2022-10-19 | 4.467 | 106,340,375 | +8,574 | 2.95% | 475,010,927 |
| 2022-10-20 | 2022-10-18 | 4.467 | 106,331,801 | -74,595 | 2.95% | 474,972,628 |
| 2022-10-19 | 2022-10-17 | 4.479 | 106,406,396 | +16,513 | 2.95% | 476,546,843 |
| 2022-10-18 | 2022-10-14 | 4.467 | 106,389,883 | +22,979 | 2.95% | 475,232,074 |
| 2022-10-17 | 2022-10-13 | 4.455 | 106,366,904 | -295,809 | 2.95% | 473,888,883 |
| 2022-10-14 | 2022-10-12 | 4.514 | 106,662,713 | -25,723 | 2.96% | 481,426,763 |
| 2022-10-13 | 2022-10-11 | 4.514 | 106,688,436 | +14,576 | 2.96% | 481,542,865 |
| 2022-10-12 | 2022-10-10 | 4.560 | 106,673,860 | -219,499 | 2.96% | 486,453,583 |
| 2022-10-11 | 2022-10-07 | 4.560 | 106,893,359 | -164,625 | 2.96% | 487,454,541 |
| 2022-10-10 | 2022-10-06 | 4.607 | 107,057,984 | +76,311 | 2.97% | 493,199,691 |
| 2022-10-07 | 2022-10-05 | 4.630 | 106,981,673 | -42,871 | 2.97% | 495,343,571 |
| 2022-10-06 | 2022-10-03 | 4.467 | 107,024,544 | +18,348 | 2.97% | 478,067,036 |
| 2022-10-05 | 2022-09-30 | 4.490 | 107,006,196 | +318,960 | 2.97% | 480,481,083 |
| 2022-10-03 | 2022-09-29 | 4.479 | 106,687,236 | +9,432 | 2.96% | 477,804,601 |
| 2022-09-30 | 2022-09-28 | 4.549 | 106,677,804 | -58,305 | 2.96% | 485,227,396 |
| 2022-09-29 | 2022-09-27 | 4.642 | 106,736,109 | -41,156 | 2.96% | 495,451,420 |
| 2022-09-28 | 2022-09-26 | 4.642 | 106,777,265 | -360,973 | 2.96% | 495,642,460 |
| 2022-09-27 | 2022-09-23 | 4.747 | 107,138,238 | +980,888 | 2.97% | 508,563,922 |
| 2022-09-26 | 2022-09-22 | 4.793 | 106,157,350 | -279,161 | 2.94% | 508,860,253 |
| 2022-09-23 | 2022-09-21 | 4.957 | 106,436,511 | +162,053 | 2.95% | 527,577,419 |
| 2022-09-22 | 2022-09-20 | 5.003 | 106,274,458 | +1,448,181 | 2.95% | 531,732,040 |
| 2022-09-21 | 2022-09-19 | 4.992 | 104,826,277 | +562,690 | 2.91% | 523,263,654 |
| 2022-09-20 | 2022-09-16 | 5.003 | 104,263,587 | +540,175 | 2.89% | 521,670,878 |
| 2022-09-19 | 2022-09-15 | 5.062 | 103,723,412 | +219,499 | 2.88% | 525,016,755 |
| 2022-09-16 | 2022-09-14 | 5.062 | 103,503,913 | +31,724 | 2.87% | 523,905,717 |
| 2022-09-15 | 2022-09-13 | 5.178 | 103,472,189 | -503,305 | 2.87% | 535,813,000 |
| 2022-09-14 | 2022-09-09 | 5.225 | 103,975,494 | -192,919 | 2.88% | 543,269,902 |
| 2022-09-13 | 2022-09-08 | 5.190 | 104,168,413 | +35,154 | 2.89% | 540,633,182 |
| 2022-09-09 | 2022-09-07 | 5.225 | 104,133,259 | -26,580 | 2.89% | 544,094,221 |
| 2022-09-08 | 2022-09-06 | 5.237 | 104,159,839 | +757,101 | 2.89% | 545,447,907 |
| 2022-09-07 | 2022-09-05 | 5.283 | 103,402,738 | +2,467,997 | 2.87% | 546,307,144 |
| 2022-09-06 | 2022-09-02 | 5.260 | 100,934,741 | +1,003,215 | 2.80% | 530,913,604 |
| 2022-09-05 | 2022-09-01 | 5.388 | 99,931,526 | +2,677,721 | 2.77% | 538,457,132 |
| 2022-09-02 | 2022-08-31 | 5.248 | 97,253,805 | +3,299,350 | 2.70% | 510,417,733 |
| 2022-09-01 | 2022-08-30 | 5.202 | 93,954,455 | +77,168 | 2.60% | 488,718,608 |
| 2022-08-31 | 2022-08-29 | 5.225 | 93,877,287 | +79,740 | 2.60% | 490,506,970 |
| 2022-08-30 | 2022-08-26 | 5.178 | 93,797,547 | +148,334 | 2.60% | 485,714,524 |
| 2022-08-29 | 2022-08-25 | 5.248 | 93,649,213 | +623,344 | 2.60% | 491,499,731 |
| 2022-08-26 | 2022-08-24 | 5.190 | 93,025,869 | -107,178 | 2.58% | 482,803,473 |
| 2022-08-25 | 2022-08-23 | 5.213 | 93,133,047 | +10,289 | 2.58% | 485,532,129 |
| 2022-08-24 | 2022-08-22 | 5.295 | 93,122,758 | -185,202 | 2.58% | 493,081,061 |
| 2022-08-23 | 2022-08-19 | 5.155 | 93,307,960 | -848,846 | 2.59% | 481,002,798 |
| 2022-08-22 | 2022-08-18 | 5.097 | 94,156,806 | +128,613 | 2.61% | 479,887,894 |
| 2022-08-19 | 2022-08-17 | 5.202 | 94,028,193 | -270,087 | 2.61% | 489,102,168 |
| 2022-08-18 | 2022-08-16 | 5.178 | 94,298,280 | +1,542,498 | 2.61% | 488,307,484 |
| 2022-08-17 | 2022-08-15 | 5.143 | 92,755,782 | +315,530 | 2.57% | 477,074,517 |
| 2022-08-16 | 2022-08-12 | 5.225 | 92,440,252 | -230,646 | 2.56% | 482,998,491 |
| 2022-08-15 | 2022-08-11 | 5.132 | 92,670,898 | +12,862 | 2.57% | 475,557,119 |
| 2022-08-12 | 2022-08-10 | 5.050 | 92,658,036 | +18,005 | 2.57% | 467,926,484 |
| 2022-08-11 | 2022-08-09 | 5.108 | 92,640,031 | +3,553,147 | 2.57% | 473,237,816 |
| 2022-08-10 | 2022-08-08 | 5.073 | 89,086,884 | +20,578 | 2.47% | 451,970,058 |
| 2022-08-09 | 2022-08-05 | 5.120 | 89,066,306 | -136,330 | 2.47% | 456,020,745 |
| 2022-08-08 | 2022-08-04 | 5.097 | 89,202,636 | +8,574 | 2.47% | 454,638,033 |
| 2022-08-05 | 2022-08-03 | 5.073 | 89,194,062 | +48,873 | 2.47% | 452,513,811 |
| 2022-08-04 | 2022-08-02 | 5.213 | 89,145,189 | +4,314,077 | 2.47% | 464,742,160 |
| 2022-08-03 | 2022-08-01 | 5.318 | 84,831,112 | +15,434 | 2.35% | 451,155,900 |
| 2022-08-02 | 2022-07-29 | 5.458 | 84,815,678 | -93,459 | 2.35% | 462,944,182 |
| 2022-08-01 | 2022-07-28 | 5.680 | 84,909,137 | +100,601 | 2.35% | 482,269,756 |
| 2022-07-29 | 2022-07-27 | 5.633 | 84,808,536 | +4,287 | 2.35% | 477,741,904 |
| 2022-07-28 | 2022-07-26 | 5.703 | 84,804,249 | -12,861 | 2.35% | 483,652,137 |
| 2022-07-27 | 2022-07-25 | 5.726 | 84,817,110 | -155,922 | 2.35% | 485,703,912 |
| 2022-07-26 | 2022-07-22 | 5.668 | 84,973,032 | +6,002 | 2.36% | 481,641,636 |
| 2022-07-25 | 2022-07-21 | 5.633 | 84,967,030 | +2,764,923 | 2.36% | 478,634,729 |
| 2022-07-22 | 2022-07-20 | 5.761 | 82,202,107 | -51,446 | 2.28% | 473,605,282 |
| 2022-07-21 | 2022-07-19 | 6.322 | 82,253,553 | +250,367 | 2.28% | 519,968,487 |
| 2022-07-20 | 2022-07-18 | 6.346 | 82,003,186 | +3,807,820 | 2.27% | 520,387,274 |
| 2022-07-19 | 2022-07-15 | 6.212 | 78,195,366 | +29,499 | 2.27% | 485,726,051 |
| 2022-07-18 | 2022-07-14 | 6.370 | 78,165,867 | +809,136 | 2.27% | 497,943,709 |
| 2022-07-15 | 2022-07-13 | 6.407 | 77,356,731 | -2,032,987 | 2.24% | 495,621,354 |
| 2022-07-14 | 2022-07-12 | 6.334 | 79,389,718 | +157,329 | 2.30% | 502,833,513 |
| 2022-07-13 | 2022-07-11 | 6.163 | 79,232,389 | -232,716 | 2.30% | 488,300,003 |
| 2022-07-12 | 2022-07-08 | 6.053 | 79,465,105 | -156,509 | 2.30% | 481,006,268 |
| 2022-07-11 | 2022-07-07 | 5.894 | 79,621,614 | -58,179 | 2.31% | 469,321,776 |
| 2022-07-08 | 2022-07-06 | 5.675 | 79,679,793 | +1,059,512 | 2.31% | 452,161,674 |
| 2022-07-07 | 2022-07-05 | 6.004 | 78,620,281 | +760,423 | 2.28% | 472,054,663 |
| 2022-07-06 | 2022-07-04 | 5.955 | 77,859,858 | +43,429 | 2.26% | 463,688,182 |
| 2022-07-05 | 2022-06-30 | 5.919 | 77,816,429 | +2,109,160 | 2.26% | 460,580,592 |
| 2022-07-04 | 2022-06-29 | 5.968 | 75,707,269 | +82,762 | 2.20% | 451,792,520 |
| 2022-06-30 | 2022-06-28 | 5.968 | 75,624,507 | -1,521,666 | 2.19% | 451,298,628 |
| 2022-06-29 | 2022-06-27 | 5.821 | 77,146,173 | +176,176 | 2.24% | 449,081,706 |
| 2022-06-28 | 2022-06-24 | 5.821 | 76,969,997 | +1,604,427 | 2.23% | 448,056,154 |
| 2022-06-27 | 2022-06-23 | 5.882 | 75,365,570 | +57,360 | 2.19% | 443,315,202 |
| 2022-06-24 | 2022-06-22 | 5.919 | 75,308,210 | -898,906 | 2.18% | 445,734,922 |
| 2022-06-23 | 2022-06-21 | 6.053 | 76,207,116 | +292,534 | 2.21% | 461,285,497 |
| 2022-06-22 | 2022-06-20 | 5.980 | 75,914,582 | -12,292 | 2.20% | 453,956,128 |
| 2022-06-21 | 2022-06-17 | 6.065 | 75,926,874 | -200,758 | 2.20% | 460,515,769 |
| 2022-06-20 | 2022-06-16 | 6.102 | 76,127,632 | +710,410 | 2.21% | 464,520,541 |
| 2022-06-17 | 2022-06-15 | 6.187 | 75,417,222 | -713,716 | 2.19% | 466,628,315 |
| 2022-06-16 | 2022-06-14 | 6.065 | 76,130,938 | -2,344 | 2.21% | 461,753,469 |
| 2022-06-15 | 2022-06-13 | 6.029 | 76,133,282 | +11,472 | 2.21% | 458,980,356 |
| 2022-06-14 | 2022-06-10 | 6.187 | 76,121,810 | -1,160,301 | 2.21% | 470,987,806 |
| 2022-06-13 | 2022-06-09 | 6.261 | 77,282,111 | -64,734 | 2.24% | 483,825,706 |
| 2022-06-10 | 2022-06-08 | 6.224 | 77,346,845 | -59,818 | 2.24% | 481,399,214 |
| 2022-06-09 | 2022-06-07 | 6.248 | 77,406,663 | +54,082 | 2.25% | 483,660,816 |
| 2022-06-08 | 2022-06-06 | 6.297 | 77,352,581 | -3,711,161 | 2.24% | 487,098,855 |
| 2022-06-07 | 2022-06-02 | 6.627 | 81,063,742 | -1,139,384 | 2.35% | 537,179,060 |
| 2022-06-06 | 2022-06-01 | 6.578 | 82,203,126 | +546,227 | 2.38% | 540,716,592 |
| 2022-06-02 | 2022-05-31 | 6.627 | 81,656,899 | +10,634,346 | 2.37% | 541,109,689 |
| 2022-06-01 | 2022-05-30 | 6.614 | 71,022,553 | +4,517,471 | 2.06% | 469,773,120 |
| 2022-05-31 | 2022-05-27 | 6.761 | 66,505,082 | -254,840 | 1.93% | 449,631,983 |
| 2022-05-30 | 2022-05-26 | 6.663 | 66,759,922 | +386,767 | 1.94% | 444,837,162 |
| 2022-05-27 | 2022-05-25 | 6.566 | 66,373,155 | -232,716 | 1.93% | 435,780,041 |
| 2022-05-26 | 2022-05-24 | 6.517 | 66,605,871 | -13,111 | 1.93% | 434,056,602 |
| 2022-05-25 | 2022-05-23 | 6.688 | 66,618,982 | +1,520,027 | 1.93% | 445,524,045 |
| 2022-05-24 | 2022-05-20 | 6.675 | 65,098,955 | +352,352 | 1.89% | 434,564,195 |
| 2022-05-23 | 2022-05-19 | 6.627 | 64,746,603 | +265,981 | 1.88% | 429,051,490 |
| 2022-05-20 | 2022-05-18 | 6.553 | 64,480,622 | +1,599,511 | 1.87% | 422,567,509 |
| 2022-05-19 | 2022-05-17 | 6.529 | 62,881,111 | +85,220 | 1.82% | 410,550,500 |
| 2022-05-18 | 2022-05-16 | 6.651 | 62,795,891 | +36,874 | 1.82% | 417,657,541 |
| 2022-05-17 | 2022-05-13 | 6.724 | 62,759,017 | +61,457 | 1.82% | 422,007,655 |
| 2022-05-16 | 2022-05-12 | 6.590 | 62,697,560 | +9,833 | 1.82% | 413,177,817 |
| 2022-05-13 | 2022-05-11 | 6.700 | 62,687,727 | +748,050 | 1.82% | 419,998,235 |
| 2022-05-12 | 2022-05-10 | 6.773 | 61,939,677 | -57,360 | 1.80% | 419,521,784 |
| 2022-05-11 | 2022-05-06 | 6.810 | 61,997,037 | -12,291 | 1.80% | 422,180,073 |
| 2022-05-10 | 2022-05-05 | 6.834 | 62,009,328 | -16,337 | 1.80% | 423,777,261 |
| 2022-05-06 | 2022-05-04 | 7.090 | 62,025,665 | +442,488 | 1.80% | 439,784,743 |
| 2022-05-05 | 2022-05-03 | 6.871 | 61,583,177 | -476,904 | 1.79% | 423,119,540 |
| 2022-05-04 | 2022-04-29 | 6.724 | 62,060,081 | -131,492 | 1.80% | 417,307,831 |
| 2022-05-03 | 2022-04-28 | 6.651 | 62,191,573 | +621,531 | 1.80% | 413,638,202 |
| 2022-04-29 | 2022-04-27 | 6.346 | 61,570,042 | +291,714 | 1.79% | 390,719,774 |
| 2022-04-28 | 2022-04-26 | 6.114 | 61,278,328 | -74,567 | 1.78% | 374,659,915 |
| 2022-04-27 | 2022-04-25 | 5.858 | 61,352,895 | -235,174 | 1.78% | 359,392,405 |
| 2022-04-26 | 2022-04-22 | 5.943 | 61,588,069 | +253,201 | 1.79% | 366,031,234 |
| 2022-04-25 | 2022-04-21 | 5.846 | 61,334,868 | +243,257 | 1.78% | 358,538,293 |
| 2022-04-22 | 2022-04-20 | 5.882 | 61,091,611 | +163,065 | 1.77% | 359,352,949 |
| 2022-04-21 | 2022-04-19 | 6.334 | 60,928,546 | +192,564 | 1.77% | 385,905,324 |
| 2022-04-20 | 2022-04-14 | 6.248 | 60,735,982 | +16,388 | 1.76% | 379,497,235 |
| 2022-04-19 | 2022-04-13 | 6.077 | 60,719,594 | +587,526 | 1.76% | 369,020,760 |
| 2022-04-14 | 2022-04-12 | 6.138 | 60,132,068 | +711,428 | 1.74% | 369,119,274 |
| 2022-04-13 | 2022-04-11 | 6.187 | 59,420,640 | -38,841 | 1.72% | 367,652,804 |
| 2022-04-12 | 2022-04-08 | 6.090 | 59,459,481 | +392,082 | 1.72% | 362,088,104 |
| 2022-04-11 | 2022-04-07 | 5.675 | 59,067,399 | +222,883 | 1.71% | 335,191,809 |
| 2022-04-08 | 2022-04-06 | 5.736 | 58,844,516 | -45,068 | 1.71% | 337,517,620 |
| 2022-04-07 | 2022-04-04 | 5.528 | 58,889,584 | +29,499 | 1.71% | 325,558,685 |
| 2022-04-06 | 2022-04-01 | 5.504 | 58,860,085 | -38,513 | 1.71% | 323,958,981 |
| 2022-04-04 | 2022-03-31 | 5.357 | 58,898,598 | +31,957 | 1.71% | 315,545,561 |
| 2022-04-01 | 2022-03-30 | 5.479 | 58,866,641 | -245,007 | 1.71% | 322,558,279 |
| 2022-03-31 | 2022-03-29 | 5.431 | 59,111,648 | +172,079 | 1.71% | 321,015,259 |
| 2022-03-30 | 2022-03-28 | 5.492 | 58,939,569 | -8,194 | 1.71% | 323,677,169 |
| 2022-03-29 | 2022-03-25 | 5.406 | 58,947,763 | +1,137,055 | 1.71% | 318,686,490 |
| 2022-03-28 | 2022-03-24 | 5.504 | 57,810,708 | -2,458 | 1.68% | 318,183,334 |
| 2022-03-25 | 2022-03-23 | 5.528 | 57,813,166 | -15,569 | 1.68% | 319,607,935 |
| 2022-03-24 | 2022-03-22 | 5.577 | 57,828,735 | -39,701 | 1.68% | 322,516,910 |
| 2022-03-23 | 2022-03-21 | 5.406 | 57,868,436 | -72,929 | 1.68% | 312,851,375 |
| 2022-03-22 | 2022-03-18 | 5.565 | 57,941,365 | -1,660,967 | 1.68% | 322,437,958 |
| 2022-03-21 | 2022-03-17 | 5.492 | 59,602,332 | +3,317,018 | 1.73% | 327,316,850 |
| 2022-03-18 | 2022-03-16 | 5.199 | 56,285,314 | -364,642 | 1.63% | 292,615,475 |
| 2022-03-17 | 2022-03-15 | 4.967 | 56,649,956 | -1,001,104 | 1.64% | 281,375,697 |
| 2022-03-16 | 2022-03-14 | 5.199 | 57,651,060 | +409,711 | 1.67% | 299,715,700 |
| 2022-03-15 | 2022-03-11 | 5.333 | 57,241,349 | -107,344 | 1.66% | 305,269,837 |
| 2022-03-14 | 2022-03-10 | 5.418 | 57,348,693 | +36,054 | 1.66% | 310,741,382 |
| 2022-03-11 | 2022-03-09 | 5.406 | 57,312,639 | -1,832,226 | 1.66% | 309,846,597 |
| 2022-03-10 | 2022-03-08 | 5.345 | 59,144,865 | +97,511 | 1.72% | 316,143,133 |
| 2022-03-09 | 2022-03-07 | 5.492 | 59,047,354 | -1,696,203 | 1.71% | 324,269,090 |
| 2022-03-08 | 2022-03-04 | 5.614 | 60,743,557 | +846,463 | 1.76% | 340,997,071 |
| 2022-03-07 | 2022-03-03 | 5.614 | 59,897,094 | -329,408 | 1.74% | 336,245,268 |
| 2022-03-04 | 2022-03-02 | 5.504 | 60,226,502 | -3,284,242 | 1.75% | 331,479,579 |
| 2022-03-03 | 2022-03-01 | 5.650 | 63,510,744 | -3,492,374 | 1.84% | 358,856,477 |
| 2022-03-02 | 2022-02-28 | 5.602 | 67,003,118 | -6,764,326 | 1.94% | 375,318,780 |
| 2022-03-01 | 2022-02-25 | 5.663 | 73,767,444 | +638,712 | 2.14% | 417,710,425 |
| 2022-02-28 | 2022-02-24 | 5.760 | 73,128,732 | -493,292 | 2.12% | 421,233,245 |
| 2022-02-25 | 2022-02-23 | 6.065 | 73,622,024 | +58,179 | 2.14% | 446,536,269 |
| 2022-02-24 | 2022-02-22 | 6.065 | 73,563,845 | +196,661 | 2.13% | 446,183,398 |
| 2022-02-23 | 2022-02-21 | 6.077 | 73,367,184 | -653,899 | 2.13% | 445,885,953 |
| 2022-02-22 | 2022-02-18 | 6.151 | 74,021,083 | -677,661 | 2.15% | 455,279,996 |
| 2022-02-21 | 2022-02-17 | 6.090 | 74,698,744 | -2,020,694 | 2.17% | 454,890,056 |
| 2022-02-18 | 2022-02-16 | 6.090 | 76,719,438 | -1,437,265 | 2.23% | 467,195,398 |
| 2022-02-17 | 2022-02-15 | 6.016 | 78,156,703 | -458,876 | 2.27% | 470,225,035 |
| 2022-02-16 | 2022-02-14 | 5.992 | 78,615,579 | -355,629 | 2.28% | 471,067,028 |
| 2022-02-15 | 2022-02-11 | 6.138 | 78,971,208 | -2,935,988 | 2.29% | 484,762,888 |
| 2022-02-14 | 2022-02-10 | 6.126 | 81,907,196 | -2,373,045 | 2.38% | 501,785,807 |
| 2022-02-11 | 2022-02-09 | 6.053 | 84,280,241 | -5,032,887 | 2.44% | 510,152,528 |
| 2022-02-10 | 2022-02-08 | 6.212 | 89,313,128 | -4,044,665 | 2.59% | 554,786,238 |
| 2022-02-09 | 2022-02-07 | 6.138 | 93,357,793 | -331,866 | 2.71% | 573,074,599 |
| 2022-02-08 | 2022-02-04 | 5.980 | 93,689,659 | -213,050 | 2.72% | 560,248,027 |
| 2022-02-07 | 2022-01-31 | 5.858 | 93,902,709 | +366,356 | 2.72% | 550,062,396 |
| 2022-02-04 | 2022-01-27 | 5.907 | 93,536,353 | -3,600,539 | 2.71% | 552,482,329 |
| 2022-01-28 | 2022-01-26 | 5.858 | 97,136,892 | -3,825,879 | 2.82% | 569,007,563 |
| 2022-01-27 | 2022-01-25 | 5.748 | 100,962,771 | -1,344,671 | 2.93% | 580,329,658 |
| 2022-01-26 | 2022-01-24 | 5.858 | 102,307,442 | -986,584 | 2.97% | 599,295,561 |
| 2022-01-25 | 2022-01-21 | 5.785 | 103,294,026 | -739,118 | 3.00% | 597,511,329 |
| 2022-01-24 | 2022-01-20 | 5.858 | 104,033,144 | +398,239 | 3.02% | 609,404,362 |
| 2022-01-21 | 2022-01-19 | 5.663 | 103,634,905 | -335,143 | 3.01% | 586,835,843 |
| 2022-01-20 | 2022-01-18 | 5.516 | 103,970,048 | -1,241,424 | 3.02% | 573,507,731 |
| 2022-01-19 | 2022-01-17 | 5.394 | 105,211,472 | -608,011 | 3.05% | 567,515,809 |
| 2022-01-18 | 2022-01-14 | 5.443 | 105,819,483 | +117,177 | 3.07% | 575,961,019 |
| 2022-01-17 | 2022-01-13 | 5.492 | 105,702,306 | -1,100,483 | 3.07% | 580,483,091 |
| 2022-01-14 | 2022-01-12 | 5.370 | 106,802,789 | -544,096 | 3.10% | 573,492,665 |
| 2022-01-13 | 2022-01-11 | 5.418 | 107,346,885 | +1,416,780 | 3.11% | 581,654,395 |
| 2022-01-12 | 2022-01-10 | 5.370 | 105,930,105 | +364,577 | 3.07% | 568,806,665 |
| 2022-01-11 | 2022-01-07 | 5.296 | 105,565,528 | +379,720 | 3.06% | 559,119,258 |
| 2022-01-10 | 2022-01-06 | 5.113 | 105,185,808 | +986,584 | 3.05% | 537,853,214 |
| 2022-01-07 | 2022-01-05 | 4.991 | 104,199,224 | -43,430 | 3.02% | 520,092,259 |
| 2022-01-06 | 2022-01-04 | 5.016 | 104,242,654 | +1,193,078 | 3.02% | 522,853,331 |
| 2022-01-05 | 2022-01-03 | 5.016 | 103,049,576 | +141,773 | 2.99% | 516,869,170 |
| 2022-01-04 | 2021-12-31 | 5.028 | 102,907,803 | -185,271 | 2.98% | 517,413,934 |
| 2022-01-03 | 2021-12-29 | 4.991 | 103,093,074 | +465,431 | 2.99% | 514,571,105 |
| 2021-12-30 | 2021-12-28 | 5.016 | 102,627,643 | +287,617 | 2.98% | 514,752,867 |
| 2021-12-29 | 2021-12-24 | 5.016 | 102,340,026 | +137,663 | 2.97% | 513,310,257 |
| 2021-12-28 | 2021-12-22 | 4.991 | 102,202,363 | +336,783 | 2.96% | 510,125,276 |
| 2021-12-23 | 2021-12-21 | 4.991 | 101,865,580 | +1,504,458 | 2.95% | 508,444,282 |
| 2021-12-22 | 2021-12-20 | 4.930 | 100,361,122 | +1,329,921 | 2.91% | 494,811,142 |
| 2021-12-21 | 2021-12-17 | 4.967 | 99,031,201 | +84,400 | 2.87% | 491,879,874 |
| 2021-12-20 | 2021-12-16 | 4.894 | 98,946,801 | -31,957 | 2.87% | 484,215,545 |
| 2021-12-17 | 2021-12-15 | 4.894 | 98,978,758 | +426,918 | 2.87% | 484,371,933 |
| 2021-12-16 | 2021-12-14 | 4.857 | 98,551,840 | +740,758 | 2.86% | 478,674,626 |
| 2021-12-15 | 2021-12-13 | 4.955 | 97,811,082 | +586,705 | 2.84% | 484,625,982 |
| 2021-12-14 | 2021-12-10 | 4.869 | 97,224,377 | +2,364,032 | 2.82% | 473,413,526 |
| 2021-12-13 | 2021-12-09 | 4.943 | 94,860,345 | +1,656,870 | 2.75% | 468,848,273 |
| 2021-12-10 | 2021-12-08 | 4.894 | 93,203,475 | +193,384 | 2.70% | 456,109,455 |
| 2021-12-09 | 2021-12-07 | 4.894 | 93,010,091 | +83,581 | 2.70% | 455,163,092 |
| 2021-12-08 | 2021-12-06 | 4.747 | 92,926,510 | -492,473 | 2.70% | 441,145,472 |
| 2021-12-07 | 2021-12-03 | 4.759 | 93,418,983 | -5,390,202 | 2.71% | 444,623,425 |
| 2021-12-06 | 2021-12-02 | 4.723 | 98,809,185 | +1,284,853 | 2.87% | 466,660,326 |
| 2021-12-03 | 2021-12-01 | 4.662 | 97,524,332 | +1,290,426 | 2.83% | 454,641,363 |
| 2021-12-02 | 2021-11-30 | 4.528 | 96,233,906 | -2,467,279 | 2.79% | 435,707,084 |
| 2021-12-01 | 2021-11-29 | 4.564 | 98,701,185 | -44,249 | 2.86% | 450,491,464 |
| 2021-11-30 | 2021-11-26 | 4.637 | 98,745,434 | +549,759 | 2.86% | 457,923,801 |
| 2021-11-29 | 2021-11-25 | 4.711 | 98,195,675 | -11,472 | 2.85% | 462,564,460 |
| 2021-11-26 | 2021-11-24 | 4.711 | 98,207,147 | +199,119 | 2.85% | 462,618,501 |
| 2021-11-25 | 2021-11-23 | 4.686 | 98,008,028 | -226,160 | 2.84% | 459,288,396 |
| 2021-11-24 | 2021-11-22 | 4.540 | 98,234,188 | -948,818 | 2.85% | 445,962,352 |
| 2021-11-23 | 2021-11-19 | 4.625 | 99,183,006 | +37,693 | 2.88% | 458,742,603 |
| 2021-11-22 | 2021-11-18 | 4.576 | 99,145,313 | -62,276 | 2.88% | 453,728,494 |
| 2021-11-19 | 2021-11-17 | 4.637 | 99,207,589 | +830,074 | 2.88% | 460,067,007 |
| 2021-11-18 | 2021-11-16 | 4.601 | 98,377,515 | +1,250,437 | 2.85% | 452,615,889 |
| 2021-11-17 | 2021-11-15 | 4.564 | 97,127,078 | +553,929 | 2.82% | 443,306,933 |
| 2021-11-16 | 2021-11-12 | 4.589 | 96,573,149 | -21,258 | 2.80% | 443,135,798 |
| 2021-11-15 | 2021-11-11 | 4.589 | 96,594,407 | -121,274 | 2.80% | 443,233,343 |
| 2021-11-12 | 2021-11-10 | 4.515 | 96,715,681 | +104,066 | 2.81% | 436,708,068 |
| 2021-11-11 | 2021-11-09 | 4.503 | 96,611,615 | +167,162 | 2.80% | 435,059,149 |
| 2021-11-10 | 2021-11-08 | 4.515 | 96,444,453 | +36,055 | 2.80% | 435,483,371 |
| 2021-11-09 | 2021-11-05 | 4.479 | 96,408,398 | +462,154 | 2.80% | 431,790,943 |
| 2021-11-08 | 2021-11-04 | 4.552 | 95,946,244 | +154,051 | 2.78% | 436,746,474 |
| 2021-11-05 | 2021-11-03 | 4.540 | 95,792,193 | +215,763 | 2.78% | 434,876,213 |
| 2021-11-04 | 2021-11-02 | 4.601 | 95,576,430 | +363,004 | 2.77% | 439,728,640 |
| 2021-11-03 | 2021-11-01 | 4.686 | 95,213,426 | +72,929 | 2.76% | 446,192,241 |
| 2021-11-02 | 2021-10-29 | 4.650 | 95,140,497 | +406,433 | 2.76% | 442,367,272 |
| 2021-11-01 | 2021-10-28 | 4.662 | 94,734,064 | +316,297 | 2.75% | 441,633,622 |
| 2021-10-29 | 2021-10-27 | 4.759 | 94,417,767 | +203,216 | 2.74% | 449,377,092 |
| 2021-10-28 | 2021-10-26 | 4.833 | 94,214,551 | +136,843 | 2.73% | 455,308,509 |
| 2021-10-27 | 2021-10-25 | 4.833 | 94,077,708 | +40,152 | 2.73% | 454,647,191 |
| 2021-10-26 | 2021-10-22 | 4.833 | 94,037,556 | -186,910 | 2.73% | 454,453,149 |
| 2021-10-25 | 2021-10-21 | 4.772 | 94,224,466 | +90,956 | 2.73% | 449,606,975 |
| 2021-10-22 | 2021-10-20 | 4.808 | 94,133,510 | -65,554 | 2.73% | 452,619,304 |
| 2021-10-21 | 2021-10-19 | 4.759 | 94,199,064 | -23,763 | 2.73% | 448,336,185 |
| 2021-10-20 | 2021-10-18 | 4.735 | 94,222,827 | +163,884 | 2.73% | 446,149,544 |
| 2021-10-19 | 2021-10-15 | 4.784 | 94,058,943 | +23,763 | 2.73% | 449,965,025 |
| 2021-10-18 | 2021-10-12 | 4.772 | 94,035,180 | -16,388 | 2.73% | 448,703,767 |
| 2021-10-15 | 2021-10-11 | 4.808 | 94,051,568 | +114,719 | 2.73% | 452,225,304 |
| 2021-10-12 | 2021-10-08 | 4.881 | 93,936,849 | -819 | 2.72% | 458,551,984 |
| 2021-10-11 | 2021-10-07 | 4.955 | 93,937,668 | +819 | 2.72% | 465,434,322 |
| 2021-10-08 | 2021-10-06 | 4.857 | 93,936,849 | +49,985 | 2.72% | 456,259,224 |
| 2021-10-07 | 2021-10-05 | 4.784 | 93,886,864 | +105,705 | 2.72% | 449,141,823 |
| 2021-10-06 | 2021-10-04 | 4.808 | 93,781,159 | -170,440 | 2.72% | 450,925,105 |
| 2021-10-05 | 2021-09-30 | 4.735 | 93,951,599 | -45,068 | 2.73% | 444,865,267 |
| 2021-10-04 | 2021-09-29 | 4.711 | 93,996,667 | +58,999 | 2.73% | 442,784,446 |
| 2021-09-30 | 2021-09-28 | 4.796 | 93,937,668 | +439,210 | 2.72% | 450,531,253 |
| 2021-09-29 | 2021-09-27 | 4.820 | 93,498,458 | -291,714 | 2.71% | 450,706,832 |
| 2021-09-28 | 2021-09-24 | 4.918 | 93,790,172 | -4,098 | 2.72% | 461,269,752 |
| 2021-09-27 | 2021-09-23 | 5.065 | 93,794,270 | -26,221 | 2.72% | 475,025,585 |
| 2021-09-24 | 2021-09-21 | 5.065 | 93,820,491 | -29,499 | 2.72% | 475,158,383 |
| 2021-09-23 | 2021-09-20 | 5.004 | 93,849,990 | +1,639 | 2.72% | 469,581,182 |
| 2021-09-21 | 2021-09-17 | 5.174 | 93,848,351 | +54,901 | 2.72% | 485,607,181 |
| 2021-09-20 | 2021-09-16 | 5.284 | 93,793,450 | +115,538 | 2.72% | 495,624,772 |
| 2021-09-17 | 2021-09-15 | 5.260 | 93,677,912 | +2,124,760 | 2.72% | 492,727,804 |
| 2021-09-16 | 2021-09-14 | 5.296 | 91,553,152 | +2,643,455 | 2.66% | 484,903,845 |
| 2021-09-15 | 2021-09-13 | 5.589 | 88,909,697 | +2,301,755 | 2.58% | 496,943,719 |
| 2021-09-14 | 2021-09-10 | 5.516 | 86,607,942 | +1,707,674 | 2.51% | 477,736,861 |
| 2021-09-13 | 2021-09-09 | 5.492 | 84,900,268 | -1,794,771 | 2.46% | 466,244,984 |
| 2021-09-10 | 2021-09-08 | 5.443 | 86,695,039 | +63,334 | 2.51% | 471,869,278 |
| 2021-09-09 | 2021-09-07 | 5.492 | 86,631,705 | -1,323,129 | 2.51% | 475,753,479 |
| 2021-09-08 | 2021-09-06 | 5.479 | 87,954,834 | -95,053 | 2.55% | 481,946,302 |
| 2021-09-07 | 2021-09-03 | 5.309 | 88,049,887 | +590,567 | 2.55% | 467,423,623 |
| 2021-09-06 | 2021-09-02 | 5.126 | 87,459,320 | -934,960 | 2.54% | 448,278,577 |
| 2021-09-03 | 2021-09-01 | 4.747 | 88,394,280 | -88,774 | 2.56% | 419,629,838 |
| 2021-09-02 | 2021-08-31 | 4.552 | 88,483,054 | +4,746,090 | 2.57% | 402,774,098 |
| 2021-09-01 | 2021-08-30 | 4.650 | 83,736,964 | +3,171,981 | 2.43% | 389,345,163 |
| 2021-08-31 | 2021-08-27 | 4.564 | 80,564,983 | +353,990 | 2.34% | 367,714,300 |
| 2021-08-30 | 2021-08-26 | 4.552 | 80,210,993 | +24,582 | 2.33% | 365,119,747 |
| 2021-08-27 | 2021-08-25 | 4.528 | 80,186,411 | +78,665 | 2.33% | 363,050,704 |
| 2021-08-26 | 2021-08-24 | 4.418 | 80,107,746 | -147,496 | 2.32% | 353,896,021 |
| 2021-08-25 | 2021-08-23 | 4.418 | 80,255,242 | -27,041 | 2.33% | 354,547,622 |
| 2021-08-24 | 2021-08-20 | 4.393 | 80,282,283 | +102,428 | 2.33% | 352,707,596 |
| 2021-08-23 | 2021-08-19 | 4.430 | 80,179,855 | -412,989 | 2.33% | 355,193,074 |
| 2021-08-20 | 2021-08-18 | 4.491 | 80,592,844 | +15,184 | 2.34% | 361,940,263 |
| 2021-08-19 | 2021-08-17 | 4.467 | 80,577,660 | +5,030,429 | 2.34% | 359,905,376 |
| 2021-08-18 | 2021-08-16 | 4.479 | 75,547,231 | +19,666 | 2.19% | 338,358,595 |
| 2021-08-17 | 2021-08-13 | 4.467 | 75,527,565 | +248,285 | 2.19% | 337,348,797 |
| 2021-08-16 | 2021-08-12 | 4.467 | 75,279,280 | +3,278 | 2.18% | 336,239,816 |
| 2021-08-13 | 2021-08-11 | 4.442 | 75,276,002 | -177,815 | 2.18% | 334,387,879 |
| 2021-08-12 | 2021-08-10 | 4.430 | 75,453,817 | +155,691 | 2.19% | 334,256,943 |
| 2021-08-11 | 2021-08-09 | 4.418 | 75,298,126 | -4,752,646 | 2.18% | 332,648,321 |
| 2021-08-10 | 2021-08-06 | 4.357 | 80,050,772 | -4,093,830 | 2.32% | 348,759,734 |
| 2021-08-09 | 2021-08-05 | 4.369 | 84,144,602 | +147,496 | 2.44% | 367,622,331 |
| 2021-08-06 | 2021-08-04 | 4.406 | 83,997,106 | +123,815 | 2.44% | 370,053,165 |
| 2021-08-05 | 2021-08-03 | 4.491 | 83,873,291 | -3,301,450 | 2.43% | 376,672,661 |
| 2021-08-04 | 2021-08-02 | 4.467 | 87,174,741 | -3,225,243 | 2.53% | 389,371,669 |
| 2021-08-03 | 2021-07-30 | 4.393 | 90,399,984 | -4,551,068 | 2.62% | 397,158,125 |
| 2021-08-02 | 2021-07-29 | 4.357 | 94,951,052 | -3,193,286 | 2.75% | 413,676,256 |
| 2021-07-30 | 2021-07-28 | 4.393 | 98,144,338 | -3,262,937 | 2.85% | 431,181,728 |
| 2021-07-29 | 2021-07-27 | 4.515 | 101,407,275 | +214,689 | 2.94% | 457,892,399 |
| 2021-07-28 | 2021-07-26 | 4.637 | 101,192,586 | -147,496 | 2.94% | 469,272,267 |
| 2021-07-27 | 2021-07-23 | 4.650 | 101,340,082 | -263,034 | 2.94% | 471,192,994 |
| 2021-07-26 | 2021-07-22 | 4.576 | 101,603,116 | -195,842 | 2.95% | 464,976,381 |
| 2021-07-23 | 2021-07-21 | 4.503 | 101,798,958 | -1,485,933 | 2.95% | 458,418,670 |
| 2021-07-22 | 2021-07-20 | 5.003 | 103,284,891 | +208,133 | 3.00% | 516,734,163 |
| 2021-07-21 | 2021-07-19 | 5.029 | 103,076,758 | +6,035,035 | 2.99% | 518,357,953 |
| 2021-07-20 | 2021-07-16 | 5.081 | 97,041,723 | -1,950,858 | 2.98% | 493,026,728 |
| 2021-07-19 | 2021-07-15 | 5.093 | 98,992,581 | +68,844 | 3.04% | 504,217,929 |
| 2021-07-16 | 2021-07-14 | 5.093 | 98,923,737 | +102,881 | 3.04% | 503,867,272 |
| 2021-07-15 | 2021-07-13 | 5.158 | 98,820,856 | -244,438 | 3.04% | 509,730,853 |
| 2021-07-14 | 2021-07-12 | 5.081 | 99,065,294 | -854,757 | 3.04% | 503,307,611 |
| 2021-07-13 | 2021-07-09 | 5.068 | 99,920,051 | +30,168 | 3.07% | 506,358,528 |
| 2021-07-12 | 2021-07-08 | 5.068 | 99,889,883 | +78,127 | 3.07% | 506,205,647 |
| 2021-07-09 | 2021-07-07 | 5.158 | 99,811,756 | -275,379 | 3.07% | 514,842,045 |
| 2021-07-08 | 2021-07-06 | 5.106 | 100,087,135 | -1,882,323 | 3.08% | 511,086,922 |
| 2021-07-07 | 2021-07-05 | 5.145 | 101,969,458 | -1,068,253 | 3.13% | 524,653,528 |
| 2021-07-06 | 2021-07-02 | 5.197 | 103,037,711 | -25,527 | 3.17% | 535,478,046 |
| 2021-07-05 | 2021-06-30 | 5.236 | 103,063,238 | -584,793 | 3.17% | 539,607,802 |
| 2021-07-02 | 2021-06-29 | 5.210 | 103,648,031 | -23,593 | 3.18% | 539,989,751 |
| 2021-06-30 | 2021-06-28 | 5.262 | 103,671,624 | -21,659 | 3.19% | 545,473,586 |
| 2021-06-29 | 2021-06-25 | 5.223 | 103,693,283 | +107,522 | 3.19% | 541,566,016 |
| 2021-06-28 | 2021-06-24 | 5.184 | 103,585,761 | +83,542 | 3.18% | 536,987,094 |
| 2021-06-25 | 2021-06-23 | 5.171 | 103,502,219 | -207,675 | 3.18% | 535,215,974 |
| 2021-06-24 | 2021-06-22 | 5.132 | 103,709,894 | +24,896 | 3.19% | 532,267,699 |
| 2021-06-23 | 2021-06-21 | 5.158 | 103,684,998 | +85,863 | 3.19% | 534,820,732 |
| 2021-06-22 | 2021-06-18 | 5.119 | 103,599,135 | +119,226 | 3.18% | 530,359,961 |
| 2021-06-21 | 2021-06-17 | 5.223 | 103,479,909 | +332,234 | 3.18% | 540,451,613 |
| 2021-06-18 | 2021-06-16 | 5.184 | 103,147,675 | +1,064,284 | 3.17% | 534,716,063 |
| 2021-06-17 | 2021-06-15 | 5.210 | 102,083,391 | -25,527 | 3.14% | 531,838,225 |
| 2021-06-16 | 2021-06-11 | 5.236 | 102,108,918 | +4,641 | 3.14% | 534,611,273 |
| 2021-06-15 | 2021-06-10 | 5.274 | 102,104,277 | +38,677 | 3.14% | 538,546,877 |
| 2021-06-11 | 2021-06-09 | 5.287 | 102,065,600 | -66,524 | 3.14% | 539,662,344 |
| 2021-06-10 | 2021-06-08 | 5.274 | 102,132,124 | -82,768 | 3.14% | 538,693,756 |
| 2021-06-09 | 2021-06-07 | 5.313 | 102,214,892 | -37,130 | 3.14% | 543,094,507 |
| 2021-06-08 | 2021-06-04 | 5.274 | 102,252,022 | +42,545 | 3.14% | 539,326,155 |
| 2021-06-07 | 2021-06-03 | 5.287 | 102,209,477 | -36,357 | 3.14% | 540,423,080 |
| 2021-06-04 | 2021-06-02 | 5.326 | 102,245,834 | -179,460 | 3.14% | 544,580,708 |
| 2021-06-03 | 2021-06-01 | 5.262 | 102,425,294 | -70,755 | 3.15% | 538,915,957 |
| 2021-06-02 | 2021-05-31 | 5.300 | 102,496,049 | +1,453,474 | 3.15% | 543,263,336 |
| 2021-06-01 | 2021-05-28 | 5.300 | 101,042,575 | +795,969 | 3.10% | 535,559,437 |
| 2021-05-31 | 2021-05-27 | 5.339 | 100,246,606 | +245,984 | 3.08% | 535,228,393 |
| 2021-05-28 | 2021-05-26 | 5.339 | 100,000,622 | -14,697 | 3.07% | 533,915,056 |
| 2021-05-27 | 2021-05-25 | 5.378 | 100,015,319 | +24,753 | 3.07% | 537,872,412 |
| 2021-05-26 | 2021-05-24 | 5.326 | 99,990,566 | -248,212 | 3.07% | 532,568,723 |
| 2021-05-25 | 2021-05-21 | 5.352 | 100,238,778 | +2,988,170 | 3.08% | 536,482,450 |
| 2021-05-24 | 2021-05-20 | 5.455 | 97,250,608 | -134,596 | 2.99% | 530,547,400 |
| 2021-05-21 | 2021-05-18 | 5.481 | 97,385,204 | +108,296 | 2.99% | 533,799,607 |
| 2021-05-20 | 2021-05-17 | 5.481 | 97,276,908 | -140,784 | 2.99% | 533,206,001 |
| 2021-05-18 | 2021-05-14 | 5.404 | 97,417,692 | -97,466 | 2.99% | 526,421,396 |
| 2021-05-17 | 2021-05-13 | 5.352 | 97,515,158 | +3,868 | 3.00% | 521,905,513 |
| 2021-05-14 | 2021-05-12 | 5.468 | 97,511,290 | +37,903 | 3.00% | 533,230,133 |
| 2021-05-13 | 2021-05-11 | 5.455 | 97,473,387 | -69,618 | 2.99% | 531,762,763 |
| 2021-05-12 | 2021-05-10 | 5.585 | 97,543,005 | +226,646 | 3.00% | 544,752,575 |
| 2021-05-11 | 2021-05-07 | 5.481 | 97,316,359 | -304,773 | 2.99% | 533,422,245 |
| 2021-05-10 | 2021-05-06 | 5.404 | 97,621,132 | +304,773 | 3.00% | 527,520,736 |
| 2021-05-07 | 2021-05-05 | 5.494 | 97,316,359 | -99,057 | 2.99% | 534,680,316 |
| 2021-05-06 | 2021-05-04 | 5.391 | 97,415,416 | -128,406 | 2.99% | 525,149,745 |
| 2021-05-05 | 2021-05-03 | 5.326 | 97,543,822 | -254,935 | 3.00% | 519,536,900 |
| 2021-05-04 | 2021-04-30 | 5.197 | 97,798,757 | +162,443 | 3.00% | 508,251,656 |
| 2021-05-03 | 2021-04-29 | 5.042 | 97,636,314 | +134,595 | 3.00% | 492,260,963 |
| 2021-04-30 | 2021-04-28 | 4.990 | 97,501,719 | +39,450 | 3.00% | 486,540,494 |
| 2021-04-29 | 2021-04-27 | 5.055 | 97,462,269 | +13,151 | 2.99% | 492,643,424 |
| 2021-04-28 | 2021-04-26 | 5.068 | 97,449,118 | +573,963 | 2.99% | 493,836,737 |
| 2021-04-27 | 2021-04-23 | 5.106 | 96,875,155 | -39,357 | 2.98% | 494,685,204 |
| 2021-04-26 | 2021-04-22 | 5.106 | 96,914,512 | +34,035 | 2.98% | 494,886,177 |
| 2021-04-23 | 2021-04-21 | 5.119 | 96,880,477 | +99,013 | 2.98% | 495,964,816 |
| 2021-04-22 | 2021-04-20 | 5.171 | 96,781,464 | +97,466 | 2.97% | 500,462,560 |
| 2021-04-21 | 2021-04-19 | 5.171 | 96,683,998 | -18,918 | 2.97% | 499,958,558 |
| 2021-04-20 | 2021-04-16 | 5.119 | 96,702,916 | +47,959 | 2.97% | 495,055,820 |
| 2021-04-19 | 2021-04-15 | 5.081 | 96,654,957 | +170,178 | 2.97% | 491,061,738 |
| 2021-04-16 | 2021-04-14 | 5.184 | 96,484,779 | +18,565 | 2.96% | 500,175,706 |
| 2021-04-15 | 2021-04-13 | 5.197 | 96,466,214 | +157,028 | 2.96% | 501,326,546 |
| 2021-04-14 | 2021-04-12 | 5.210 | 96,309,186 | +81,995 | 2.96% | 501,755,536 |
| 2021-04-13 | 2021-04-09 | 5.223 | 96,227,191 | -90,504 | 2.96% | 502,572,346 |
| 2021-04-12 | 2021-04-08 | 5.300 | 96,317,695 | +30,941 | 2.96% | 510,515,993 |
| 2021-04-09 | 2021-04-07 | 5.365 | 96,286,754 | -396 | 2.96% | 516,575,800 |
| 2021-04-08 | 2021-04-01 | 5.430 | 96,287,150 | -671,275 | 2.96% | 522,801,755 |
| 2021-04-07 | 2021-03-31 | 5.313 | 96,958,425 | +454,681 | 2.98% | 515,165,521 |
| 2021-04-01 | 2021-03-30 | 5.391 | 96,503,744 | +121,446 | 2.97% | 520,235,078 |
| 2021-03-31 | 2021-03-29 | 5.339 | 96,382,298 | +407,653 | 2.96% | 514,596,399 |
| 2021-03-30 | 2021-03-26 | 5.184 | 95,974,645 | +491,311 | 2.95% | 497,531,178 |
| 2021-03-29 | 2021-03-25 | 5.184 | 95,483,334 | +81,995 | 2.93% | 494,984,229 |
| 2021-03-26 | 2021-03-24 | 5.184 | 95,401,339 | +119,898 | 2.93% | 494,559,168 |
| 2021-03-25 | 2021-03-23 | 5.313 | 95,281,441 | -94,201 | 2.93% | 506,255,265 |
| 2021-03-24 | 2021-03-22 | 5.417 | 95,375,642 | -61,550 | 2.93% | 516,619,639 |
| 2021-03-23 | 2021-03-19 | 5.352 | 95,437,192 | -471,084 | 2.93% | 510,784,145 |
| 2021-03-22 | 2021-03-18 | 5.391 | 95,908,276 | -13,150 | 2.95% | 517,025,013 |
| 2021-03-19 | 2021-03-17 | 5.378 | 95,921,426 | -330,318 | 2.95% | 515,855,864 |
| 2021-03-18 | 2021-03-16 | 5.404 | 96,251,744 | +229,480 | 2.96% | 520,120,898 |
| 2021-03-17 | 2021-03-15 | 5.249 | 96,022,264 | -82,768 | 2.95% | 503,984,743 |
| 2021-03-16 | 2021-03-12 | 5.106 | 96,105,032 | -143,104 | 2.95% | 490,752,632 |
| 2021-03-15 | 2021-03-11 | 5.055 | 96,248,136 | +26,300 | 2.96% | 486,506,335 |
| 2021-03-12 | 2021-03-10 | 5.093 | 96,221,836 | +300,242 | 2.96% | 490,105,161 |
| 2021-03-11 | 2021-03-09 | 5.119 | 95,921,594 | +118,351 | 2.95% | 491,055,961 |
| 2021-03-10 | 2021-03-08 | 5.223 | 95,803,243 | -241,344 | 2.94% | 500,358,164 |
| 2021-03-09 | 2021-03-05 | 5.365 | 96,044,587 | +2,877,323 | 2.95% | 515,276,581 |
| 2021-03-08 | 2021-03-04 | 5.262 | 93,167,264 | -1,355,700 | 2.86% | 490,204,355 |
| 2021-03-05 | 2021-03-03 | 5.352 | 94,522,964 | -104,814 | 2.90% | 505,891,156 |
| 2021-03-04 | 2021-03-02 | 5.262 | 94,627,778 | -1,789,189 | 2.91% | 497,888,925 |
| 2021-03-03 | 2021-03-01 | 5.313 | 96,416,967 | -84,315 | 2.96% | 512,288,612 |
| 2021-03-02 | 2021-02-26 | 5.300 | 96,501,282 | -2,316,976 | 2.97% | 511,489,066 |
| 2021-03-01 | 2021-02-25 | 5.326 | 98,818,258 | -5,123,609 | 3.04% | 526,324,788 |
| 2021-02-26 | 2021-02-24 | 5.068 | 103,941,867 | -373,886 | 3.19% | 526,739,631 |
| 2021-02-25 | 2021-02-23 | 5.197 | 104,315,753 | -919,731 | 3.21% | 542,119,919 |
| 2021-02-24 | 2021-02-22 | 5.093 | 105,235,484 | -660,600 | 3.23% | 536,016,106 |
| 2021-02-23 | 2021-02-19 | 5.029 | 105,896,084 | +3,868 | 3.25% | 532,535,932 |
| 2021-02-22 | 2021-02-18 | 4.874 | 105,892,216 | +780,498 | 3.25% | 516,089,236 |
| 2021-02-19 | 2021-02-17 | 4.951 | 105,111,718 | +56,545 | 3.23% | 520,438,388 |
| 2021-02-18 | 2021-02-16 | 4.822 | 105,055,173 | -184,921 | 3.23% | 506,577,258 |
| 2021-02-17 | 2021-02-11 | 4.706 | 105,240,094 | +432,796 | 3.23% | 495,224,390 |
| 2021-02-16 | 2021-02-09 | 4.667 | 104,807,298 | +4,951 | 3.22% | 489,123,063 |
| 2021-02-10 | 2021-02-08 | 4.667 | 104,802,347 | -117,578 | 3.22% | 489,099,957 |
| 2021-02-09 | 2021-02-05 | 4.654 | 104,919,925 | -5,414 | 3.22% | 488,292,312 |
| 2021-02-08 | 2021-02-04 | 4.589 | 104,925,339 | +6,652 | 3.22% | 481,535,321 |
| 2021-02-05 | 2021-02-03 | 4.628 | 104,918,687 | -116,030 | 3.22% | 485,573,848 |
| 2021-02-04 | 2021-02-02 | 4.667 | 105,034,717 | -184,405 | 3.23% | 490,184,400 |
| 2021-02-03 | 2021-02-01 | 4.628 | 105,219,122 | -94,372 | 3.23% | 486,964,290 |
| 2021-02-02 | 2021-01-29 | 4.563 | 105,313,494 | -908,131 | 3.24% | 480,593,775 |
| 2021-02-01 | 2021-01-28 | 4.641 | 106,221,625 | -293,818 | 3.26% | 492,977,166 |
| 2021-01-29 | 2021-01-27 | 4.732 | 106,515,443 | -224,326 | 3.27% | 503,979,740 |
| 2021-01-28 | 2021-01-26 | 4.719 | 106,739,769 | -118,373 | 3.28% | 503,661,248 |
| 2021-01-27 | 2021-01-25 | 4.757 | 106,858,142 | -41,801 | 3.28% | 508,364,074 |
| 2021-01-26 | 2021-01-22 | 4.900 | 106,899,943 | -119,954 | 3.28% | 523,764,547 |
| 2021-01-25 | 2021-01-21 | 5.042 | 107,019,897 | +102,880 | 3.29% | 539,570,938 |
| 2021-01-22 | 2021-01-20 | 5.145 | 106,917,017 | -67,638 | 3.29% | 550,109,722 |
| 2021-01-21 | 2021-01-19 | 5.145 | 106,984,655 | -83,232 | 3.29% | 550,457,733 |
| 2021-01-20 | 2021-01-18 | 5.055 | 107,067,887 | -1,692,053 | 3.29% | 541,197,029 |
| 2021-01-19 | 2021-01-15 | 4.913 | 108,759,940 | -34,035 | 3.34% | 534,283,756 |
| 2021-01-18 | 2021-01-14 | 5.042 | 108,793,975 | +111,233 | 3.34% | 548,515,452 |
| 2021-01-15 | 2021-01-13 | 4.977 | 108,682,742 | -280,794 | 3.34% | 540,929,580 |
| 2021-01-14 | 2021-01-12 | 4.874 | 108,963,536 | +133,498 | 3.35% | 531,057,997 |
| 2021-01-13 | 2021-01-11 | 4.757 | 108,830,038 | +1,701,741 | 3.34% | 517,745,120 |
| 2021-01-12 | 2021-01-08 | 4.654 | 107,128,297 | +2,151,978 | 3.29% | 498,569,970 |
| 2021-01-11 | 2021-01-07 | 4.693 | 104,976,319 | +172,062 | 3.23% | 492,626,057 |
| 2021-01-08 | 2021-01-06 | 4.796 | 104,804,257 | +643,879 | 3.22% | 502,657,593 |
| 2021-01-07 | 2021-01-05 | 4.563 | 104,160,378 | -327,206 | 3.20% | 475,331,578 |
| 2021-01-06 | 2021-01-04 | 4.370 | 104,487,584 | -1,593,790 | 3.21% | 456,563,093 |
| 2021-01-05 | 2020-12-31 | 4.421 | 106,081,374 | +941,823 | 3.26% | 469,012,758 |
| 2021-01-04 | 2020-12-29 | 4.382 | 105,139,551 | +136,303 | 3.23% | 460,771,099 |
| 2020-12-30 | 2020-12-28 | 4.382 | 105,003,248 | +166,311 | 3.23% | 460,173,755 |
| 2020-12-29 | 2020-12-24 | 4.395 | 104,836,937 | +535,441 | 3.22% | 460,800,196 |
| 2020-12-28 | 2020-12-22 | 4.318 | 104,301,496 | -2,945,968 | 3.20% | 450,356,483 |
| 2020-12-23 | 2020-12-21 | 4.395 | 107,247,464 | -1,903,672 | 3.30% | 471,395,425 |
| 2020-12-22 | 2020-12-18 | 4.486 | 109,151,136 | -2,200,865 | 3.35% | 489,640,293 |
| 2020-12-21 | 2020-12-17 | 4.486 | 111,352,001 | -2,190,654 | 3.42% | 499,513,138 |
| 2020-12-18 | 2020-12-16 | 4.434 | 113,542,655 | -1,766,757 | 3.49% | 503,468,820 |
| 2020-12-17 | 2020-12-15 | 4.447 | 115,309,412 | -2,079,574 | 3.54% | 512,793,622 |
| 2020-12-16 | 2020-12-14 | 4.447 | 117,388,986 | -3,531,024 | 3.61% | 522,041,716 |
| 2020-12-15 | 2020-12-11 | 4.460 | 120,920,010 | -3,921,054 | 3.72% | 539,307,778 |
| 2020-12-14 | 2020-12-10 | 4.512 | 124,841,064 | -1,188,925 | 3.84% | 563,251,430 |
| 2020-12-11 | 2020-12-09 | 4.602 | 126,029,989 | -1,974,467 | 3.87% | 580,020,457 |
| 2020-12-10 | 2020-12-08 | 4.641 | 128,004,456 | -3,026,073 | 3.93% | 594,071,819 |
| 2020-12-09 | 2020-12-07 | 4.706 | 131,030,529 | -2,639,305 | 4.03% | 616,585,479 |
| 2020-12-08 | 2020-12-04 | 4.783 | 133,669,834 | -3,142,258 | 4.11% | 639,373,375 |
| 2020-12-07 | 2020-12-03 | 4.913 | 136,812,092 | -3,709,880 | 4.20% | 672,090,095 |
| 2020-12-04 | 2020-12-02 | 4.964 | 140,521,972 | -249,852 | 4.32% | 697,581,372 |
| 2020-12-03 | 2020-12-01 | 4.964 | 140,771,824 | -3,074,806 | 4.33% | 698,821,691 |
| 2020-12-02 | 2020-11-30 | 4.951 | 143,846,630 | -5,947,719 | 4.42% | 712,226,093 |
| 2020-12-01 | 2020-11-27 | 5.042 | 149,794,349 | -2,069,209 | 4.60% | 755,230,380 |
| 2020-11-30 | 2020-11-26 | 5.042 | 151,863,558 | -5,415 | 4.67% | 765,662,879 |
| 2020-11-27 | 2020-11-25 | 5.029 | 151,868,973 | -1,842,191 | 4.67% | 763,726,872 |
| 2020-11-26 | 2020-11-24 | 5.132 | 153,711,164 | -1,291,032 | 4.72% | 788,887,968 |
| 2020-11-25 | 2020-11-23 | 5.119 | 155,002,196 | -2,049,716 | 4.76% | 793,510,086 |
| 2020-11-24 | 2020-11-20 | 5.119 | 157,051,912 | -2,056,214 | 4.83% | 804,003,295 |
| 2020-11-23 | 2020-11-19 | 5.081 | 159,108,126 | -1,038,085 | 4.89% | 808,359,088 |
| 2020-11-20 | 2020-11-18 | 5.145 | 160,146,211 | -2,178,286 | 4.92% | 823,984,713 |
| 2020-11-19 | 2020-11-17 | 5.158 | 162,324,497 | -8,509 | 4.99% | 837,290,909 |
| 2020-11-18 | 2020-11-16 | 5.042 | 162,333,006 | +283,027 | 4.99% | 818,447,549 |
| 2020-11-17 | 2020-11-13 | 5.068 | 162,049,979 | -44,091 | 4.98% | 821,210,438 |
| 2020-11-16 | 2020-11-12 | 5.184 | 162,094,070 | +240,570 | 4.98% | 840,293,326 |
| 2020-11-13 | 2020-11-11 | 5.274 | 161,853,500 | +742,214 | 4.97% | 853,692,907 |
| 2020-11-12 | 2020-11-10 | 4.951 | 161,111,286 | -289,303 | 4.95% | 797,708,377 |
| 2020-11-11 | 2020-11-09 | 4.938 | 161,400,589 | +51,054 | 4.96% | 797,054,270 |
| 2020-11-10 | 2020-11-06 | 4.977 | 161,349,535 | +19,431 | 4.96% | 803,059,755 |
| 2020-11-09 | 2020-11-05 | 5.003 | 161,330,104 | +25,526 | 4.96% | 807,134,281 |
| 2020-11-06 | 2020-11-04 | 4.925 | 161,304,578 | +605,664 | 4.96% | 794,494,845 |
| 2020-11-05 | 2020-11-03 | 4.874 | 160,698,914 | +324,111 | 4.94% | 783,201,853 |
| 2020-11-04 | 2020-11-02 | 4.693 | 160,374,803 | +17,018 | 4.93% | 752,596,467 |
| 2020-11-03 | 2020-10-30 | 4.602 | 160,357,785 | +461,028 | 4.93% | 738,005,267 |
| 2020-11-02 | 2020-10-29 | 4.602 | 159,896,757 | +27,847 | 4.91% | 735,883,505 |
| 2020-10-30 | 2020-10-28 | 4.589 | 159,868,910 | +63,996 | 4.91% | 733,688,618 |
| 2020-10-29 | 2020-10-27 | 4.654 | 159,804,914 | +49,507 | 4.91% | 743,724,426 |
| 2020-10-28 | 2020-10-23 | 4.706 | 159,755,407 | +1,424,079 | 4.91% | 751,755,067 |
| 2020-10-27 | 2020-10-22 | 4.589 | 158,331,328 | +32,489 | 4.86% | 726,632,171 |
| 2020-10-23 | 2020-10-21 | 4.641 | 158,298,839 | +2,657,870 | 4.86% | 734,668,793 |
| 2020-10-22 | 2020-10-20 | 4.589 | 155,640,969 | +35,583 | 4.78% | 714,285,269 |
| 2020-10-21 | 2020-10-19 | 4.693 | 155,605,386 | +25,526 | 4.78% | 730,214,857 |
| 2020-10-20 | 2020-10-16 | 4.551 | 155,579,860 | -143,104 | 4.78% | 707,970,977 |
| 2020-10-19 | 2020-10-15 | 4.499 | 155,722,964 | +265,323 | 4.78% | 700,569,651 |
| 2020-10-16 | 2020-10-14 | 4.654 | 155,457,641 | -6,862,825 | 4.78% | 723,492,425 |
| 2020-10-15 | 2020-10-12 | 4.757 | 162,320,466 | +61,883 | 4.99% | 772,219,055 |
| 2020-10-14 | 2020-10-09 | 4.719 | 162,258,583 | -21,318 | 4.99% | 765,631,791 |
| 2020-10-12 | 2020-10-08 | 4.757 | 162,279,901 | -82,769 | 4.99% | 772,026,072 |
| 2020-10-09 | 2020-10-07 | 4.706 | 162,362,670 | +3,868 | 4.99% | 764,023,968 |
| 2020-10-08 | 2020-10-06 | 4.654 | 162,358,802 | -51,053 | 4.99% | 755,610,098 |
| 2020-10-07 | 2020-10-05 | 4.628 | 162,409,855 | +58,788 | 4.99% | 751,648,543 |
| 2020-10-06 | 2020-09-30 | 4.706 | 162,351,067 | +343,822 | 4.99% | 763,969,368 |
| 2020-10-05 | 2020-09-29 | 4.719 | 162,007,245 | -182,555 | 4.98% | 764,445,829 |
| 2020-09-30 | 2020-09-28 | 4.809 | 162,189,800 | -3,094 | 4.98% | 779,984,357 |
| 2020-09-29 | 2020-09-25 | 4.783 | 162,192,894 | -2,217,109 | 4.98% | 775,805,692 |
| 2020-09-28 | 2020-09-24 | 4.835 | 164,410,003 | +5,502,162 | 5.05% | 794,912,368 |
| 2020-09-25 | 2020-09-23 | 4.913 | 158,907,841 | +122,961 | 4.88% | 780,635,574 |
| 2020-09-24 | 2020-09-22 | 4.977 | 158,784,880 | +2,336 | 4.88% | 790,295,100 |
| 2020-09-23 | 2020-09-21 | 5.068 | 158,782,544 | +150,221 | 4.88% | 804,652,264 |
| 2020-09-22 | 2020-09-18 | 5.145 | 158,632,323 | +269,461 | 4.87% | 816,195,452 |
| 2020-09-21 | 2020-09-17 | 4.977 | 158,362,862 | +1,371,458 | 4.87% | 788,194,656 |
| 2020-09-18 | 2020-09-16 | 4.925 | 156,991,404 | +64,575 | 4.82% | 773,250,596 |
| 2020-09-17 | 2020-09-15 | 4.951 | 156,926,829 | -42,544 | 4.82% | 776,989,925 |
| 2020-09-16 | 2020-09-14 | 4.964 | 156,969,373 | -17,792 | 4.82% | 779,229,817 |
| 2020-09-15 | 2020-09-11 | 4.925 | 156,987,165 | -144,032 | 4.82% | 773,229,717 |
| 2020-09-14 | 2020-09-10 | 4.977 | 157,131,197 | -6,295,037 | 4.83% | 782,064,483 |
| 2020-09-11 | 2020-09-09 | 4.964 | 163,426,234 | +3,848,342 | 5.02% | 811,283,067 |
| 2020-09-10 | 2020-09-08 | 4.900 | 159,577,892 | +7,586,842 | 4.90% | 781,864,236 |
| 2020-09-09 | 2020-09-07 | 4.861 | 151,991,050 | +179,461 | 4.67% | 738,797,258 |
| 2020-09-08 | 2020-09-04 | 4.913 | 151,811,589 | -276,926 | 4.66% | 745,775,200 |
| 2020-09-07 | 2020-09-03 | 4.951 | 152,088,515 | +720,935 | 4.67% | 753,034,039 |
| 2020-09-04 | 2020-09-02 | 5.042 | 151,367,580 | +409,572 | 4.65% | 763,162,267 |
| 2020-09-03 | 2020-09-01 | 5.093 | 150,958,008 | +237,476 | 4.64% | 768,903,420 |
| 2020-09-02 | 2020-08-31 | 5.145 | 150,720,532 | -13,135,417 | 4.63% | 775,487,684 |
| 2020-09-01 | 2020-08-28 | 5.184 | 163,855,949 | -1,872,112 | 5.03% | 849,426,881 |
| 2020-08-31 | 2020-08-27 | 5.223 | 165,728,061 | +479,206 | 5.09% | 865,559,304 |
| 2020-08-28 | 2020-08-26 | 5.391 | 165,248,855 | +102,880 | 5.08% | 890,828,142 |
| 2020-08-27 | 2020-08-25 | 5.520 | 165,145,975 | -382,900 | 5.07% | 911,623,019 |
| 2020-08-26 | 2020-08-24 | 5.326 | 165,528,875 | +283,454 | 5.09% | 881,638,189 |
| 2020-08-25 | 2020-08-21 | 5.378 | 165,245,421 | +138,463 | 5.08% | 888,673,396 |
| 2020-08-24 | 2020-08-20 | 5.274 | 165,106,958 | +50,125 | 5.07% | 870,853,203 |
| 2020-08-21 | 2020-08-19 | 5.339 | 165,056,833 | -410,376 | 5.07% | 881,257,800 |
| 2020-08-20 | 2020-08-18 | 5.404 | 165,467,209 | +95,145 | 5.08% | 894,144,352 |
| 2020-08-19 | 2020-08-17 | 5.481 | 165,372,064 | -35,583 | 5.08% | 906,457,440 |
| 2020-08-18 | 2020-08-14 | 5.443 | 165,407,647 | -45,793 | 5.08% | 900,237,488 |
| 2020-08-17 | 2020-08-13 | 5.404 | 165,453,440 | +153,431 | 5.08% | 894,069,948 |
| 2020-08-14 | 2020-08-12 | 5.378 | 165,300,009 | -92,051 | 5.08% | 888,966,965 |
| 2020-08-13 | 2020-08-11 | 5.326 | 165,392,060 | +153,934 | 5.08% | 880,909,487 |
| 2020-08-12 | 2020-08-10 | 5.287 | 165,238,126 | +20,885 | 5.08% | 873,681,186 |
| 2020-08-11 | 2020-08-07 | 5.171 | 165,217,241 | -3,497,156 | 5.08% | 854,347,930 |
| 2020-08-10 | 2020-08-06 | 5.145 | 168,714,397 | -351,186 | 5.18% | 868,069,766 |
| 2020-08-07 | 2020-08-05 | 5.158 | 169,065,583 | -246,386 | 5.19% | 872,062,309 |
| 2020-08-06 | 2020-08-04 | 5.171 | 169,311,969 | -3,816,628 | 5.20% | 875,522,005 |
| 2020-08-05 | 2020-08-03 | 5.106 | 173,128,597 | -1,680,894 | 5.32% | 884,067,285 |
| 2020-08-04 | 2020-07-31 | 5.068 | 174,809,491 | -1,479,155 | 5.37% | 885,871,010 |
| 2020-08-03 | 2020-07-30 | 5.093 | 176,288,646 | -964,600 | 5.42% | 897,924,824 |
| 2020-07-31 | 2020-07-29 | 5.081 | 177,253,246 | +26,300 | 5.45% | 900,546,540 |
| 2020-07-30 | 2020-07-28 | 5.538 | 177,226,946 | -628,111 | 5.45% | 981,434,681 |
| 2020-07-29 | 2020-07-27 | 5.511 | 177,855,057 | +8,105,303 | 5.46% | 980,096,788 |
| 2020-07-28 | 2020-07-24 | 5.497 | 169,749,754 | -946,846 | 5.46% | 933,132,952 |
| 2020-07-27 | 2020-07-23 | 5.578 | 170,696,600 | -2,073,432 | 5.49% | 952,204,930 |
| 2020-07-24 | 2020-07-22 | 5.592 | 172,770,032 | -2,718,322 | 5.56% | 966,110,504 |
| 2020-07-23 | 2020-07-21 | 5.660 | 175,488,354 | -2,921,044 | 5.65% | 993,191,333 |
| 2020-07-22 | 2020-07-20 | 5.741 | 178,409,398 | -4,443,385 | 5.74% | 1,024,216,866 |
| 2020-07-21 | 2020-07-17 | 5.578 | 182,852,783 | -3,068,168 | 5.88% | 1,020,016,341 |
| 2020-07-20 | 2020-07-16 | 5.727 | 185,920,951 | -1,086,436 | 5.98% | 1,064,822,056 |
| 2020-07-17 | 2020-07-15 | 5.836 | 187,007,387 | -2,456,484 | 6.02% | 1,091,300,542 |
| 2020-07-16 | 2020-07-14 | 6.012 | 189,463,871 | -19,941 | 6.10% | 1,138,984,241 |
| 2020-07-15 | 2020-07-13 | 6.093 | 189,483,812 | -45,053 | 6.10% | 1,154,497,417 |
| 2020-07-14 | 2020-07-10 | 6.106 | 189,528,865 | -112,263 | 6.10% | 1,157,338,078 |
| 2020-07-13 | 2020-07-09 | 6.364 | 189,641,128 | +204,584 | 6.10% | 1,206,809,517 |
| 2020-07-10 | 2020-07-08 | 6.486 | 189,436,544 | -221,583 | 6.10% | 1,228,591,805 |
| 2020-07-09 | 2020-07-07 | 6.215 | 189,658,127 | +7,386 | 6.10% | 1,178,670,683 |
| 2020-07-08 | 2020-07-06 | 6.161 | 189,650,741 | -200,891 | 6.10% | 1,168,353,541 |
| 2020-07-07 | 2020-07-03 | 5.660 | 189,851,632 | +70,489 | 6.11% | 1,074,481,532 |
| 2020-07-06 | 2020-07-02 | 5.565 | 189,781,143 | -106,311 | 6.11% | 1,056,095,564 |
| 2020-07-03 | 2020-06-30 | 5.389 | 189,887,454 | -155,736 | 6.11% | 1,023,263,969 |
| 2020-07-02 | 2020-06-29 | 5.375 | 190,043,190 | -501,489 | 6.12% | 1,021,530,075 |
| 2020-06-30 | 2020-06-26 | 5.443 | 190,544,679 | -61,745 | 6.13% | 1,037,125,273 |
| 2020-06-29 | 2020-06-24 | 5.565 | 190,606,424 | +38,760 | 6.13% | 1,060,688,094 |
| 2020-06-26 | 2020-06-23 | 5.605 | 190,567,664 | +141,052 | 6.13% | 1,068,213,077 |
| 2020-06-24 | 2020-06-22 | 5.605 | 190,426,612 | -1,352,033 | 6.13% | 1,067,422,420 |
| 2020-06-23 | 2020-06-19 | 5.646 | 191,778,645 | -223 | 6.17% | 1,082,791,005 |
| 2020-06-22 | 2020-06-18 | 5.687 | 191,778,868 | -77,549 | 6.17% | 1,090,582,137 |
| 2020-06-19 | 2020-06-17 | 5.646 | 191,856,417 | +37,667 | 6.17% | 1,083,230,110 |
| 2020-06-18 | 2020-06-16 | 5.714 | 191,818,750 | -39,883 | 6.17% | 1,096,003,261 |
| 2020-06-17 | 2020-06-15 | 5.605 | 191,858,633 | +976,389 | 6.17% | 1,075,449,509 |
| 2020-06-16 | 2020-06-12 | 5.633 | 190,882,244 | +127,773 | 6.14% | 1,075,145,400 |
| 2020-06-15 | 2020-06-11 | 5.781 | 190,754,471 | -51,700 | 6.14% | 1,102,836,013 |
| 2020-06-12 | 2020-06-10 | 5.863 | 190,806,171 | +153,239 | 6.14% | 1,118,635,639 |
| 2020-06-11 | 2020-06-09 | 5.876 | 190,652,932 | +23,634 | 6.14% | 1,120,318,627 |
| 2020-06-10 | 2020-06-08 | 5.930 | 190,629,298 | +29,543 | 6.13% | 1,130,503,986 |
| 2020-06-09 | 2020-06-05 | 5.822 | 190,599,755 | -1,618,355 | 6.13% | 1,109,683,510 |
| 2020-06-08 | 2020-06-04 | 5.687 | 192,218,110 | -3,511,162 | 6.19% | 1,093,079,959 |
| 2020-06-05 | 2020-06-03 | 5.836 | 195,729,272 | -3,751,689 | 6.30% | 1,142,197,985 |
| 2020-06-04 | 2020-06-02 | 5.754 | 199,480,961 | -605,709 | 6.42% | 1,147,885,898 |
| 2020-06-03 | 2020-06-01 | 5.727 | 200,086,670 | -110,785 | 6.44% | 1,145,953,149 |
| 2020-06-02 | 2020-05-29 | 5.727 | 200,197,455 | +2,879,684 | 6.44% | 1,146,587,646 |
| 2020-06-01 | 2020-05-28 | 5.633 | 197,317,771 | -50,223 | 6.35% | 1,111,393,545 |
| 2020-05-29 | 2020-05-27 | 5.687 | 197,367,994 | -88,274 | 6.35% | 1,122,365,623 |
| 2020-05-28 | 2020-05-26 | 5.714 | 197,456,268 | -242,251 | 6.35% | 1,128,214,596 |
| 2020-05-27 | 2020-05-25 | 5.700 | 197,698,519 | -190,108 | 6.36% | 1,126,921,982 |
| 2020-05-26 | 2020-05-22 | 5.727 | 197,888,627 | +41,213 | 6.37% | 1,133,364,333 |
| 2020-05-25 | 2020-05-21 | 5.985 | 197,847,414 | +708,288 | 6.37% | 1,184,025,310 |
| 2020-05-22 | 2020-05-20 | 6.012 | 197,139,126 | +65,733 | 6.34% | 1,185,124,935 |
| 2020-05-21 | 2020-05-19 | 5.998 | 197,073,393 | +71,641 | 6.34% | 1,182,061,463 |
| 2020-05-20 | 2020-05-18 | 5.930 | 197,001,752 | -5,170 | 6.34% | 1,168,295,053 |
| 2020-05-19 | 2020-05-15 | 5.957 | 197,006,922 | -41,360 | 6.34% | 1,173,660,534 |
| 2020-05-18 | 2020-05-14 | 6.012 | 197,048,282 | -53,177 | 6.34% | 1,184,578,815 |
| 2020-05-15 | 2020-05-13 | 6.147 | 197,101,459 | -78,300 | 6.34% | 1,211,585,398 |
| 2020-05-14 | 2020-05-12 | 6.093 | 197,179,759 | -57,608 | 6.35% | 1,201,387,707 |
| 2020-05-13 | 2020-05-11 | 6.228 | 197,237,367 | -39,145 | 6.35% | 1,228,444,009 |
| 2020-05-12 | 2020-05-08 | 6.215 | 197,276,512 | +51,287 | 6.35% | 1,226,016,754 |
| 2020-05-11 | 2020-05-07 | 6.188 | 197,225,225 | -296,352 | 6.35% | 1,220,357,288 |
| 2020-05-08 | 2020-05-06 | 6.201 | 197,521,577 | -225,042 | 6.36% | 1,224,865,383 |
| 2020-05-07 | 2020-05-05 | 6.052 | 197,746,619 | +172,863 | 6.36% | 1,196,809,227 |
| 2020-05-06 | 2020-05-04 | 6.201 | 197,573,756 | +1,734,162 | 6.36% | 1,225,188,954 |
| 2020-05-05 | 2020-04-29 | 6.309 | 195,839,594 | -50,607 | 6.30% | 1,235,647,957 |
| 2020-05-04 | 2020-04-28 | 6.309 | 195,890,201 | -96,753 | 6.30% | 1,235,967,261 |
| 2020-04-29 | 2020-04-27 | 6.282 | 195,986,954 | -592,333 | 6.31% | 1,231,270,523 |
| 2020-04-28 | 2020-04-24 | 6.147 | 196,579,287 | -187,953 | 6.33% | 1,208,375,600 |
| 2020-04-27 | 2020-04-23 | 6.161 | 196,767,240 | +98,422 | 6.33% | 1,212,195,114 |
| 2020-04-24 | 2020-04-22 | 6.188 | 196,668,818 | -125,557 | 6.33% | 1,216,914,445 |
| 2020-04-23 | 2020-04-21 | 6.066 | 196,794,375 | -18,465 | 6.33% | 1,193,710,554 |
| 2020-04-22 | 2020-04-20 | 6.093 | 196,812,840 | -391,072 | 6.33% | 1,199,152,123 |
| 2020-04-21 | 2020-04-17 | 5.985 | 197,203,912 | +172,825 | 6.35% | 1,180,174,248 |
| 2020-04-20 | 2020-04-16 | 5.849 | 197,031,087 | -1,319,086 | 6.34% | 1,152,462,596 |
| 2020-04-17 | 2020-04-15 | 5.930 | 198,350,173 | +223,923 | 6.38% | 1,176,291,700 |
| 2020-04-16 | 2020-04-14 | 6.120 | 198,126,250 | -3,841 | 6.38% | 1,212,519,671 |
| 2020-04-15 | 2020-04-09 | 6.147 | 198,130,091 | -182,427 | 6.38% | 1,217,908,413 |
| 2020-04-14 | 2020-04-08 | 5.971 | 198,312,518 | -137,374 | 6.38% | 1,184,123,655 |
| 2020-04-09 | 2020-04-07 | 5.998 | 198,449,892 | +107,831 | 6.39% | 1,190,317,810 |
| 2020-04-08 | 2020-04-06 | 5.917 | 198,342,061 | +101,923 | 6.38% | 1,173,558,106 |
| 2020-04-07 | 2020-04-03 | 5.849 | 198,240,138 | +78,289 | 6.38% | 1,159,534,505 |
| 2020-04-06 | 2020-04-02 | 5.781 | 198,161,849 | -118,910 | 6.38% | 1,145,661,344 |
| 2020-04-03 | 2020-04-01 | 5.714 | 198,280,759 | -503,350 | 6.38% | 1,132,925,527 |
| 2020-04-02 | 2020-03-31 | 5.592 | 198,784,109 | -1,012,580 | 6.40% | 1,111,578,284 |
| 2020-04-01 | 2020-03-30 | 5.280 | 199,796,689 | -271,794 | 6.43% | 1,055,021,312 |
| 2020-03-31 | 2020-03-27 | 5.199 | 200,068,483 | -156,724 | 6.44% | 1,040,203,336 |
| 2020-03-30 | 2020-03-26 | 4.942 | 200,225,207 | +61,301 | 6.44% | 989,509,469 |
| 2020-03-27 | 2020-03-25 | 4.942 | 200,163,906 | +203,107 | 6.44% | 989,206,520 |
| 2020-03-26 | 2020-03-24 | 4.807 | 199,960,799 | +2,954 | 6.43% | 961,128,721 |
| 2020-03-25 | 2020-03-23 | 4.698 | 199,957,845 | -4,560,478 | 6.43% | 939,455,603 |
| 2020-03-24 | 2020-03-20 | 5.132 | 204,518,323 | +17,431 | 6.58% | 1,049,493,545 |
| 2020-03-23 | 2020-03-19 | 4.969 | 204,500,892 | +46,092 | 6.58% | 1,016,177,582 |
| 2020-03-20 | 2020-03-18 | 5.240 | 204,454,800 | -550,920 | 6.58% | 1,071,313,591 |
| 2020-03-19 | 2020-03-17 | 5.416 | 205,005,720 | -844,185 | 6.60% | 1,110,284,581 |
| 2020-03-18 | 2020-03-16 | 5.429 | 205,849,905 | +7,375,272 | 6.62% | 1,117,643,720 |
| 2020-03-17 | 2020-03-13 | 5.565 | 198,474,633 | +1,211,846 | 6.39% | 1,104,473,164 |
| 2020-03-16 | 2020-03-12 | 5.660 | 197,262,787 | -192,029 | 6.35% | 1,116,425,597 |
| 2020-03-13 | 2020-03-11 | 5.795 | 197,454,816 | -788,792 | 6.35% | 1,144,247,148 |
| 2020-03-12 | 2020-03-10 | 5.863 | 198,243,608 | +109,308 | 6.38% | 1,162,238,956 |
| 2020-03-11 | 2020-03-09 | 5.863 | 198,134,300 | -2,397,398 | 6.38% | 1,161,598,119 |
| 2020-03-10 | 2020-03-06 | 6.201 | 200,531,698 | +41,360 | 6.45% | 1,243,531,663 |
| 2020-03-09 | 2020-03-05 | 6.337 | 200,490,338 | -286,566 | 6.45% | 1,270,420,929 |
| 2020-03-06 | 2020-03-04 | 6.337 | 200,776,904 | -307,629 | 6.46% | 1,272,236,774 |
| 2020-03-05 | 2020-03-03 | 6.255 | 201,084,533 | +2,331,666 | 6.47% | 1,257,850,368 |
| 2020-03-04 | 2020-03-02 | 6.201 | 198,752,867 | +305,029 | 6.40% | 1,232,500,825 |
| 2020-03-03 | 2020-02-28 | 5.957 | 198,447,838 | +972,549 | 6.39% | 1,182,244,731 |
| 2020-03-02 | 2020-02-27 | 6.093 | 197,475,289 | +63,517 | 6.35% | 1,203,188,329 |
| 2020-02-28 | 2020-02-26 | 5.930 | 197,411,772 | +23,634 | 6.35% | 1,170,726,627 |
| 2020-02-27 | 2020-02-25 | 5.890 | 197,388,138 | +24,373 | 6.35% | 1,162,568,753 |
| 2020-02-26 | 2020-02-24 | 6.025 | 197,363,765 | +343,193 | 6.35% | 1,189,147,620 |
| 2020-02-24 | 2020-02-20 | 6.323 | 197,020,572 | -467,242 | 6.34% | 1,245,766,921 |
| 2020-02-21 | 2020-02-19 | 6.309 | 197,487,814 | +23,988 | 6.36% | 1,246,047,385 |
| 2020-02-20 | 2020-02-18 | 6.323 | 197,463,826 | +200,153 | 6.35% | 1,248,569,629 |
| 2020-02-19 | 2020-02-17 | 6.323 | 197,263,673 | -156,577 | 6.35% | 1,247,304,056 |
| 2020-02-18 | 2020-02-14 | 6.201 | 197,420,250 | -449,937 | 6.35% | 1,224,237,037 |
| 2020-02-17 | 2020-02-13 | 6.188 | 197,870,187 | -8,863 | 6.37% | 1,224,348,076 |
| 2020-02-14 | 2020-02-12 | 6.147 | 197,879,050 | +98,230 | 6.37% | 1,216,365,261 |
| 2020-02-13 | 2020-02-11 | 6.106 | 197,780,820 | -189,074 | 6.36% | 1,207,727,774 |
| 2020-02-12 | 2020-02-10 | 6.066 | 197,969,894 | +55,393 | 6.37% | 1,200,840,988 |
| 2020-02-11 | 2020-02-07 | 5.998 | 197,914,501 | +512,568 | 6.37% | 1,187,106,494 |
| 2020-02-10 | 2020-02-06 | 6.012 | 197,401,933 | -245,495,344 | 6.35% | 1,186,704,830 |
| 2020-02-07 | 2020-02-05 | 5.727 | 442,897,277 | +425,103 | 14.25% | 2,536,598,412 |
| 2020-02-06 | 2020-02-04 | 5.687 | 442,472,174 | +1,885,828 | 14.24% | 2,516,190,934 |
| 2020-02-05 | 2020-02-03 | 5.673 | 440,586,346 | -356,295 | 14.18% | 2,499,501,465 |
| 2020-02-04 | 2020-01-31 | 5.809 | 440,942,641 | -659,624 | 14.19% | 2,561,224,985 |
| 2020-02-03 | 2020-01-30 | 5.890 | 441,602,265 | -169,170 | 14.21% | 2,600,931,341 |
| 2020-01-31 | 2020-01-29 | 6.039 | 441,771,435 | -765,897 | 14.22% | 2,667,723,585 |
| 2020-01-30 | 2020-01-24 | 6.337 | 442,537,332 | +269,490 | 14.24% | 2,804,168,491 |
| 2020-01-29 | 2020-01-22 | 6.499 | 442,267,842 | +257,022 | 14.23% | 2,874,318,819 |
| 2020-01-23 | 2020-01-21 | 6.445 | 442,010,820 | +1,095,964 | 14.22% | 2,848,709,684 |
| 2020-01-22 | 2020-01-20 | 6.648 | 440,914,856 | +200,276 | 14.19% | 2,931,193,999 |
| 2020-01-21 | 2020-01-17 | 6.621 | 440,714,580 | +556,323 | 14.18% | 2,917,928,300 |
| 2020-01-20 | 2020-01-16 | 6.499 | 440,158,257 | -26,637,649 | 14.16% | 2,860,608,530 |
| 2020-01-17 | 2020-01-15 | 6.553 | 466,795,906 | -75,896 | 15.02% | 3,059,008,888 |
| 2020-01-16 | 2020-01-14 | 6.607 | 466,871,802 | +509,172 | 15.02% | 3,084,791,425 |
| 2020-01-15 | 2020-01-13 | 6.567 | 466,362,630 | -348,605 | 15.01% | 3,062,483,941 |
| 2020-01-14 | 2020-01-10 | 6.540 | 466,711,235 | +194,437 | 15.02% | 3,052,134,901 |
| 2020-01-13 | 2020-01-09 | 6.553 | 466,516,798 | -134,641 | 15.01% | 3,057,179,836 |
| 2020-01-10 | 2020-01-08 | 6.513 | 466,651,439 | +1,870,473 | 15.02% | 3,039,107,235 |
| 2020-01-09 | 2020-01-07 | 6.675 | 464,780,966 | +1,830,915 | 14.96% | 3,102,441,436 |
| 2020-01-08 | 2020-01-06 | 6.702 | 462,950,051 | +2,535,511 | 14.90% | 3,102,756,356 |
| 2020-01-07 | 2020-01-03 | 6.797 | 460,414,540 | +1,994,033 | 14.82% | 3,129,400,057 |
| 2020-01-06 | 2020-01-02 | 6.716 | 458,420,507 | +2,430,341 | 14.75% | 3,078,605,581 |
| 2020-01-03 | 2019-12-31 | 6.513 | 455,990,166 | -596,015 | 14.67% | 2,969,674,787 |
| 2020-01-02 | 2019-12-27 | 6.486 | 456,586,181 | +113,025 | 14.69% | 2,961,192,325 |
| 2019-12-30 | 2019-12-24 | 6.445 | 456,473,156 | +1,604,168 | 14.69% | 2,941,917,802 |
| 2019-12-27 | 2019-12-20 | 6.431 | 454,868,988 | +2,004,626 | 14.64% | 2,925,420,342 |
| 2019-12-23 | 2019-12-19 | 6.526 | 452,864,362 | +1,413,837 | 14.57% | 2,955,449,360 |
| 2019-12-20 | 2019-12-18 | 6.594 | 451,450,525 | +1,349,164 | 14.53% | 2,976,784,957 |
| 2019-12-19 | 2019-12-17 | 6.621 | 450,101,361 | +7,579,077 | 14.48% | 2,980,077,263 |
| 2019-12-18 | 2019-12-16 | 6.364 | 442,522,284 | +170,079 | 14.24% | 2,816,056,356 |
| 2019-12-17 | 2019-12-13 | 6.418 | 442,352,205 | +632,778 | 14.24% | 2,838,931,259 |
| 2019-12-16 | 2019-12-12 | 6.296 | 441,719,427 | -1,252,615 | 14.21% | 2,781,043,562 |
| 2019-12-13 | 2019-12-11 | 6.201 | 442,972,042 | -113,001 | 14.26% | 2,746,946,072 |
| 2019-12-12 | 2019-12-10 | 6.147 | 443,085,043 | -1,090,130 | 14.26% | 2,723,649,895 |
| 2019-12-11 | 2019-12-09 | 6.188 | 444,175,173 | -1,726,776 | 14.29% | 2,748,392,906 |
| 2019-12-10 | 2019-12-06 | 6.174 | 445,901,949 | -5,341,243 | 14.35% | 2,753,040,193 |
| 2019-12-09 | 2019-12-05 | 6.052 | 451,243,192 | -3,830,224 | 14.52% | 2,731,030,337 |
| 2019-12-06 | 2019-12-04 | 6.066 | 455,073,416 | -3,722,995 | 14.64% | 2,760,373,305 |
| 2019-12-05 | 2019-12-03 | 6.201 | 458,796,411 | +902,112 | 14.76% | 2,845,075,715 |
| 2019-12-04 | 2019-12-02 | 6.201 | 457,894,299 | -2,205,370 | 14.74% | 2,839,481,563 |
| 2019-12-03 | 2019-11-29 | 6.201 | 460,099,669 | -2,357,476 | 14.81% | 2,853,157,443 |
| 2019-12-02 | 2019-11-28 | 6.323 | 462,457,145 | -1,791,859 | 14.88% | 2,924,130,246 |
| 2019-11-29 | 2019-11-27 | 6.404 | 464,249,004 | +773,006 | 14.94% | 2,973,174,916 |
| 2019-11-28 | 2019-11-26 | 6.445 | 463,475,998 | -7,540,768 | 14.91% | 2,987,050,326 |
| 2019-11-27 | 2019-11-25 | 6.553 | 471,016,766 | +819,074 | 15.16% | 3,086,669,045 |
| 2019-11-26 | 2019-11-22 | 6.228 | 470,197,692 | +31,759 | 15.13% | 2,928,509,677 |
| 2019-11-25 | 2019-11-21 | 6.201 | 470,165,933 | +158,704 | 15.13% | 2,915,580,083 |
| 2019-11-22 | 2019-11-20 | 6.282 | 470,007,229 | +347,275 | 15.13% | 2,952,778,411 |
| 2019-11-21 | 2019-11-19 | 6.377 | 469,659,954 | +37,988,347 | 15.11% | 2,995,109,999 |
| 2019-11-20 | 2019-11-18 | 6.337 | 431,671,607 | +235,774 | 13.89% | 2,735,317,071 |
| 2019-11-19 | 2019-11-15 | 6.296 | 431,435,833 | +22,896 | 13.88% | 2,716,298,565 |
| 2019-11-18 | 2019-11-14 | 6.269 | 431,412,937 | +109,308 | 13.88% | 2,704,472,029 |
| 2019-11-15 | 2019-11-13 | 6.296 | 431,303,629 | -628,210 | 13.88% | 2,715,466,216 |
| 2019-11-14 | 2019-11-12 | 6.486 | 431,931,839 | +1,785,952 | 13.90% | 2,801,296,447 |
| 2019-11-13 | 2019-11-11 | 6.418 | 430,145,887 | +257,712 | 13.84% | 2,760,593,461 |
| 2019-11-12 | 2019-11-08 | 6.689 | 429,888,175 | -306,467 | 13.83% | 2,875,350,465 |
| 2019-11-11 | 2019-11-07 | 6.770 | 430,194,642 | +334,152 | 13.84% | 2,912,348,482 |
| 2019-11-08 | 2019-11-06 | 6.702 | 429,860,490 | -1,296 | 13.83% | 2,880,985,464 |
| 2019-11-07 | 2019-11-05 | 6.810 | 429,861,786 | +372,931 | 13.83% | 2,927,555,671 |
| 2019-11-06 | 2019-11-04 | 6.729 | 429,488,855 | -122,329 | 13.82% | 2,890,124,995 |
| 2019-11-05 | 2019-11-01 | 6.526 | 429,611,184 | -166,917 | 13.83% | 2,803,696,217 |
| 2019-11-04 | 2019-10-31 | 6.404 | 429,778,101 | -844,035 | 13.83% | 2,752,414,024 |
| 2019-11-01 | 2019-10-30 | 6.445 | 430,622,136 | -760,979 | 13.86% | 2,775,310,906 |
| 2019-10-31 | 2019-10-29 | 6.513 | 431,383,115 | +206,900 | 13.88% | 2,809,419,272 |
| 2019-10-30 | 2019-10-28 | 6.499 | 431,176,215 | +567,471 | 13.88% | 2,802,233,831 |
| 2019-10-29 | 2019-10-25 | 6.499 | 430,608,744 | +160,861 | 13.86% | 2,798,545,811 |
| 2019-10-28 | 2019-10-24 | 6.540 | 430,447,883 | +205,120 | 13.85% | 2,814,984,745 |
| 2019-10-25 | 2019-10-23 | 6.391 | 430,242,763 | +98,968 | 13.85% | 2,749,564,496 |
| 2019-10-24 | 2019-10-22 | 6.431 | 430,143,795 | +53,602 | 13.84% | 2,766,404,044 |
| 2019-10-23 | 2019-10-21 | 6.431 | 430,090,193 | -324,087 | 13.84% | 2,766,059,310 |
| 2019-10-22 | 2019-10-18 | 6.472 | 430,414,280 | -59,337 | 13.85% | 2,785,626,639 |
| 2019-10-21 | 2019-10-17 | 6.472 | 430,473,617 | -149,473 | 13.85% | 2,786,010,666 |
| 2019-10-18 | 2019-10-16 | 6.418 | 430,623,090 | +146,717 | 13.86% | 2,763,656,058 |
| 2019-10-17 | 2019-10-15 | 6.445 | 430,476,373 | -51,094 | 13.85% | 2,774,371,480 |
| 2019-10-16 | 2019-10-14 | 6.499 | 430,527,467 | +525,862 | 13.85% | 2,798,017,588 |
| 2019-10-15 | 2019-10-11 | 6.513 | 430,001,605 | -47,485 | 13.84% | 2,800,422,070 |
| 2019-10-14 | 2019-10-10 | 6.337 | 430,049,090 | -25,850 | 13.84% | 2,725,035,879 |
| 2019-10-11 | 2019-10-09 | 6.323 | 430,074,940 | -390,271 | 13.84% | 2,719,376,603 |
| 2019-10-10 | 2019-10-08 | 6.418 | 430,465,211 | -640,340 | 13.85% | 2,762,642,821 |
| 2019-10-09 | 2019-10-04 | 6.404 | 431,105,551 | -556,882 | 13.87% | 2,760,915,369 |
| 2019-10-08 | 2019-10-03 | 6.526 | 431,662,433 | +177,996 | 13.89% | 2,817,082,924 |
| 2019-10-04 | 2019-10-02 | 6.418 | 431,484,437 | +345,355 | 13.89% | 2,769,184,017 |
| 2019-10-03 | 2019-09-30 | 6.445 | 431,139,082 | -1,577,528 | 13.87% | 2,778,642,564 |
| 2019-10-02 | 2019-09-27 | 6.458 | 432,716,610 | -243,483 | 13.93% | 2,794,668,397 |
| 2019-09-30 | 2019-09-26 | 6.540 | 432,960,093 | -1,033,640 | 13.93% | 2,831,413,756 |
| 2019-09-27 | 2019-09-25 | 6.621 | 433,993,733 | +117,433 | 13.97% | 2,873,430,227 |
| 2019-09-26 | 2019-09-24 | 6.756 | 433,876,300 | +24,373 | 13.96% | 2,931,398,169 |
| 2019-09-25 | 2019-09-23 | 6.838 | 433,851,927 | +194,450 | 13.96% | 2,966,478,790 |
| 2019-09-24 | 2019-09-20 | 7.054 | 433,657,477 | +2,178,043 | 13.96% | 3,059,094,553 |
| 2019-09-23 | 2019-09-19 | 6.824 | 431,479,434 | -364,115 | 13.89% | 2,944,414,688 |
| 2019-09-20 | 2019-09-18 | 6.932 | 431,843,549 | -3,941,748 | 13.90% | 2,993,675,589 |
| 2019-09-19 | 2019-09-17 | 6.986 | 435,785,297 | -1,486,015 | 14.02% | 3,044,602,599 |
| 2019-09-18 | 2019-09-16 | 7.122 | 437,271,312 | -21,333 | 14.07% | 3,114,189,732 |
| 2019-09-17 | 2019-09-13 | 7.203 | 437,292,645 | -190,551 | 14.07% | 3,149,866,473 |
| 2019-09-16 | 2019-09-12 | 7.149 | 437,483,196 | -2,070,289 | 14.08% | 3,127,545,506 |
| 2019-09-13 | 2019-09-11 | 7.081 | 439,553,485 | -1,566,696 | 14.15% | 3,112,588,835 |
| 2019-09-12 | 2019-09-10 | 7.054 | 441,120,181 | -2,442,451 | 14.20% | 3,111,737,753 |
| 2019-09-11 | 2019-09-09 | 7.054 | 443,562,632 | +1,385,251 | 14.27% | 3,128,967,223 |
| 2019-09-10 | 2019-09-06 | 7.108 | 442,177,381 | -2,475,321 | 14.23% | 3,143,143,181 |
| 2019-09-09 | 2019-09-05 | 6.973 | 444,652,702 | -3,816,930 | 14.31% | 3,100,534,038 |
| 2019-09-06 | 2019-09-04 | 6.905 | 448,469,632 | -5,000,613 | 14.43% | 3,096,788,568 |
| 2019-09-05 | 2019-09-03 | 6.770 | 453,470,245 | -1,863,412 | 14.59% | 3,069,920,568 |
| 2019-09-04 | 2019-09-02 | 6.959 | 455,333,657 | -520,692 | 14.65% | 3,168,846,563 |
| 2019-09-03 | 2019-08-30 | 6.946 | 455,854,349 | +977,876 | 14.67% | 3,166,298,143 |
| 2019-09-02 | 2019-08-29 | 6.865 | 454,876,473 | +2,307,027 | 14.64% | 3,122,552,673 |
| 2019-08-30 | 2019-08-28 | 6.851 | 452,569,446 | +2,311,724 | 14.56% | 3,100,588,172 |
| 2019-08-29 | 2019-08-27 | 6.838 | 450,257,722 | +740,048 | 14.49% | 3,078,654,028 |
| 2019-08-28 | 2019-08-26 | 6.648 | 449,517,674 | -653,635 | 14.47% | 2,988,385,377 |
| 2019-08-27 | 2019-08-23 | 6.959 | 450,171,309 | -378,147 | 14.49% | 3,132,919,747 |
| 2019-08-26 | 2019-08-22 | 7.014 | 450,549,456 | -174,314 | 14.50% | 3,159,952,600 |
| 2019-08-23 | 2019-08-21 | 7.068 | 450,723,770 | -1,715,652 | 14.50% | 3,185,585,779 |
| 2019-08-22 | 2019-08-20 | 7.122 | 452,439,422 | -518,476 | 14.56% | 3,222,215,050 |
| 2019-08-21 | 2019-08-19 | 6.973 | 452,957,898 | -81,981 | 14.58% | 3,158,445,623 |
| 2019-08-20 | 2019-08-16 | 6.892 | 453,039,879 | +342,194 | 14.58% | 3,122,213,187 |
| 2019-08-19 | 2019-08-15 | 6.959 | 452,697,685 | -285,088 | 14.57% | 3,150,501,794 |
| 2019-08-16 | 2019-08-14 | 6.986 | 452,982,773 | -244,466 | 14.58% | 3,164,752,316 |
| 2019-08-15 | 2019-08-13 | 7.081 | 453,227,239 | -200,892 | 14.59% | 3,209,416,128 |
| 2019-08-14 | 2019-08-12 | 7.122 | 453,428,131 | -381,840 | 14.59% | 3,229,256,507 |
| 2019-08-13 | 2019-08-09 | 7.135 | 453,809,971 | -8,863 | 14.60% | 3,238,120,363 |
| 2019-08-12 | 2019-08-08 | 7.203 | 453,818,834 | +336,054 | 14.60% | 3,268,906,409 |
| 2019-08-09 | 2019-08-07 | 7.068 | 453,482,780 | -1,303,576 | 14.59% | 3,205,085,667 |
| 2019-08-08 | 2019-08-06 | 7.149 | 454,786,356 | -1,208,300 | 14.64% | 3,251,244,932 |
| 2019-08-07 | 2019-08-05 | 7.284 | 455,994,656 | -1,355,065 | 14.67% | 3,321,623,217 |
| 2019-08-06 | 2019-08-02 | 7.420 | 457,349,721 | +1,071,665 | 14.72% | 3,393,417,660 |
| 2019-08-05 | 2019-08-01 | 7.406 | 456,278,056 | +1,859,129 | 14.68% | 3,379,288,322 |
| 2019-08-02 | 2019-07-31 | 7.474 | 454,418,927 | -152,884 | 14.62% | 3,396,282,664 |
| 2019-08-01 | 2019-07-30 | 7.596 | 454,571,811 | -997,358 | 14.63% | 3,452,818,108 |
| 2019-07-31 | 2019-07-29 | 7.623 | 455,569,169 | +583,563 | 14.66% | 3,472,730,319 |
| 2019-07-30 | 2019-07-26 | 7.663 | 454,985,606 | -1,940 | 14.64% | 3,486,762,988 |
| 2019-07-29 | 2019-07-25 | 7.731 | 454,987,546 | +671,003 | 14.64% | 3,517,579,780 |
| 2019-07-26 | 2019-07-24 | 7.758 | 454,316,543 | -323,362 | 14.62% | 3,524,694,750 |
| 2019-07-25 | 2019-07-23 | 7.772 | 454,639,905 | -232,555 | 14.63% | 3,533,359,147 |
| 2019-07-24 | 2019-07-22 | 7.758 | 454,872,460 | -815,704 | 14.64% | 3,529,007,685 |
| 2019-07-23 | 2019-07-19 | 7.907 | 455,688,164 | -420,761 | 14.66% | 3,603,204,691 |
| 2019-07-22 | 2019-07-18 | 7.812 | 456,108,925 | -99,481 | 14.68% | 3,563,302,744 |
| 2019-07-19 | 2019-07-17 | 7.853 | 456,208,406 | +1,243,752 | 14.68% | 3,582,610,674 |
| 2019-07-18 | 2019-07-16 | 7.785 | 454,964,654 | +1,569,461 | 14.64% | 3,542,043,098 |
| 2019-07-17 | 2019-07-15 | 7.542 | 453,395,193 | +178,063 | 14.59% | 3,419,325,501 |
| 2019-07-16 | 2019-07-12 | 7.582 | 453,217,130 | +12,556 | 14.58% | 3,436,391,863 |
| 2019-07-15 | 2019-07-11 | 8.001 | 453,204,574 | -1,437,996 | 14.58% | 3,626,221,221 |
| 2019-07-12 | 2019-07-10 | 7.960 | 454,642,570 | +10,390,433 | 14.63% | 3,618,780,549 |
| 2019-07-11 | 2019-07-09 | 7.946 | 444,252,137 | -872,499 | 14.67% | 3,529,905,523 |
| 2019-07-10 | 2019-07-08 | 8.071 | 445,124,636 | -296,222 | 14.70% | 3,592,487,712 |
| 2019-07-09 | 2019-07-05 | 8.140 | 445,420,858 | -117,341 | 14.71% | 3,625,815,436 |
| 2019-07-08 | 2019-07-04 | 8.196 | 445,538,199 | -143,257 | 14.71% | 3,651,526,729 |
| 2019-07-05 | 2019-07-03 | 8.196 | 445,681,456 | -1,121,487 | 14.71% | 3,652,700,829 |
| 2019-07-04 | 2019-07-02 | 8.224 | 446,802,943 | -120,371 | 14.75% | 3,674,305,468 |
| 2019-07-03 | 2019-06-28 | 8.251 | 446,923,314 | -150,031 | 14.76% | 3,687,711,883 |
| 2019-07-02 | 2019-06-27 | 8.321 | 447,073,345 | +674,103 | 14.76% | 3,720,001,605 |
| 2019-06-28 | 2019-06-26 | 8.307 | 446,399,242 | -31,616 | 14.74% | 3,708,191,549 |
| 2019-06-27 | 2019-06-25 | 8.293 | 446,430,858 | -4,081,204 | 14.74% | 3,702,252,751 |
| 2019-06-26 | 2019-06-24 | 8.474 | 450,512,062 | -355,195 | 14.87% | 3,817,453,763 |
| 2019-06-25 | 2019-06-21 | 8.515 | 450,867,257 | -2,639,276 | 14.89% | 3,839,252,704 |
| 2019-06-24 | 2019-06-20 | 8.779 | 453,506,533 | -1,593,823 | 14.97% | 3,981,421,463 |
| 2019-06-21 | 2019-06-19 | 8.779 | 455,100,356 | +350,296 | 15.03% | 3,995,413,943 |
| 2019-06-20 | 2019-06-18 | 8.654 | 454,750,060 | -183,762 | 15.01% | 3,935,485,703 |
| 2019-06-19 | 2019-06-17 | 8.612 | 454,933,822 | -1,069,316 | 15.02% | 3,918,117,379 |
| 2019-06-18 | 2019-06-14 | 8.710 | 456,003,138 | -400,255 | 15.06% | 3,971,667,650 |
| 2019-06-17 | 2019-06-13 | 8.765 | 456,403,393 | +204,209 | 15.07% | 4,000,513,598 |
| 2019-06-14 | 2019-06-12 | 8.876 | 456,199,184 | +4,592,572 | 15.06% | 4,049,420,616 |
| 2019-06-13 | 2019-06-11 | 8.626 | 451,606,612 | +878,177 | 14.91% | 3,895,735,109 |
| 2019-06-12 | 2019-06-10 | 8.001 | 450,728,435 | -1,675,890 | 14.88% | 3,606,408,915 |
| 2019-06-11 | 2019-06-06 | 7.918 | 452,404,325 | -5,683,273 | 14.94% | 3,582,111,757 |
| 2019-06-10 | 2019-06-05 | 8.071 | 458,087,598 | -140,843 | 15.12% | 3,697,108,480 |
| 2019-06-06 | 2019-06-04 | 8.140 | 458,228,441 | -12,238 | 15.13% | 3,730,071,739 |
| 2019-06-05 | 2019-06-03 | 8.140 | 458,240,679 | +1,931,607 | 15.13% | 3,730,171,359 |
| 2019-06-04 | 2019-05-31 | 8.140 | 456,309,072 | +2,298,325 | 15.07% | 3,714,447,689 |
| 2019-06-03 | 2019-05-30 | 7.974 | 454,010,747 | -971,124 | 14.99% | 3,620,058,202 |
| 2019-05-31 | 2019-05-29 | 7.793 | 454,981,871 | -1,374,402 | 15.02% | 3,545,638,716 |
| 2019-05-30 | 2019-05-28 | 7.821 | 456,356,273 | -3,816,641 | 15.07% | 3,569,027,932 |
| 2019-05-29 | 2019-05-27 | 7.821 | 460,172,914 | -681,730 | 15.19% | 3,598,876,756 |
| 2019-05-28 | 2019-05-24 | 7.862 | 460,854,644 | -824,768 | 15.22% | 3,623,413,739 |
| 2019-05-27 | 2019-05-23 | 7.835 | 461,679,412 | -236,121 | 15.24% | 3,617,071,881 |
| 2019-05-24 | 2019-05-22 | 7.960 | 461,915,533 | -4,021,030 | 15.25% | 3,676,670,546 |
| 2019-05-23 | 2019-05-21 | 8.071 | 465,936,563 | -2,747,589 | 15.38% | 3,760,455,480 |
| 2019-05-22 | 2019-05-20 | 8.237 | 468,684,152 | -2,498,473 | 15.47% | 3,860,757,194 |
| 2019-05-21 | 2019-05-17 | 8.168 | 471,182,625 | -146,280 | 15.56% | 3,848,611,921 |
| 2019-05-20 | 2019-05-16 | 8.112 | 471,328,905 | -2,027,913 | 15.56% | 3,823,617,572 |
| 2019-05-17 | 2019-05-15 | 8.154 | 473,356,818 | -1,217,606 | 15.63% | 3,859,795,233 |
| 2019-05-16 | 2019-05-14 | 8.140 | 474,574,424 | -4,878,207 | 15.67% | 3,863,131,331 |
| 2019-05-15 | 2019-05-10 | 8.251 | 479,452,631 | -1,757,236 | 15.83% | 3,956,122,022 |
| 2019-05-14 | 2019-05-09 | 8.321 | 481,209,867 | -3,028,791 | 15.89% | 4,004,044,297 |
| 2019-05-10 | 2019-05-08 | 8.321 | 484,238,658 | -4,163,771 | 15.99% | 4,029,246,219 |
| 2019-05-09 | 2019-05-07 | 8.446 | 488,402,429 | -4,626,945 | 16.13% | 4,124,952,214 |
| 2019-05-08 | 2019-05-06 | 8.446 | 493,029,374 | +529,140 | 16.28% | 4,164,030,494 |
| 2019-05-07 | 2019-05-03 | 8.710 | 492,500,234 | -402,416 | 16.26% | 4,289,547,777 |
| 2019-05-06 | 2019-05-02 | 8.501 | 492,902,650 | -1,231,704 | 16.27% | 4,190,348,104 |
| 2019-05-03 | 2019-04-30 | 8.585 | 494,134,354 | +5,826,856 | 16.31% | 4,242,003,779 |
| 2019-05-02 | 2019-04-29 | 8.779 | 488,307,498 | +981,778 | 16.12% | 4,286,945,858 |
| 2019-04-30 | 2019-04-26 | 8.446 | 487,325,720 | -2,623,988 | 16.09% | 4,115,858,539 |
| 2019-04-29 | 2019-04-25 | 8.557 | 489,949,708 | +2,647,320 | 16.18% | 4,192,467,867 |
| 2019-04-26 | 2019-04-24 | 8.682 | 487,302,388 | -1,151,191 | 16.09% | 4,230,737,542 |
| 2019-04-25 | 2019-04-23 | 8.668 | 488,453,579 | +8,280,105 | 16.13% | 4,233,946,960 |
| 2019-04-24 | 2019-04-18 | 8.890 | 480,173,474 | -3,833,161 | 15.85% | 4,268,896,901 |
| 2019-04-23 | 2019-04-17 | 9.113 | 484,006,635 | +1,651,147 | 15.98% | 4,410,549,311 |
| 2019-04-18 | 2019-04-16 | 9.029 | 482,355,488 | -2,098,461 | 15.93% | 4,355,300,329 |
| 2019-04-17 | 2019-04-15 | 9.057 | 484,453,949 | -3,606,331 | 15.99% | 4,387,707,047 |
| 2019-04-16 | 2019-04-12 | 9.085 | 488,060,280 | -3,303,084 | 16.11% | 4,433,929,060 |
| 2019-04-15 | 2019-04-11 | 9.140 | 491,363,364 | +896,676 | 16.22% | 4,491,239,277 |
| 2019-04-12 | 2019-04-10 | 9.390 | 490,466,688 | -4,852,018 | 16.19% | 4,605,679,777 |
| 2019-04-11 | 2019-04-09 | 9.307 | 495,318,706 | -10,885,679 | 16.35% | 4,609,958,966 |
| 2019-04-10 | 2019-04-08 | 9.404 | 506,204,385 | -1,197,167 | 16.71% | 4,760,494,842 |
| 2019-04-09 | 2019-04-04 | 9.446 | 507,401,552 | -1,421,050 | 16.75% | 4,792,898,493 |
| 2019-04-08 | 2019-04-03 | 9.627 | 508,822,602 | -4,015,513 | 16.80% | 4,898,207,246 |
| 2019-04-04 | 2019-04-02 | 9.363 | 512,838,115 | +7,717,397 | 16.93% | 4,801,508,689 |
| 2019-04-03 | 2019-04-01 | 9.682 | 505,120,718 | -133,899 | 16.68% | 4,890,637,655 |
| 2019-04-02 | 2019-03-29 | 9.946 | 505,254,617 | -7,513,301 | 16.68% | 5,025,286,659 |
| 2019-04-01 | 2019-03-28 | 9.960 | 512,767,918 | -6,882,997 | 16.93% | 5,107,137,236 |
| 2019-03-29 | 2019-03-27 | 9.946 | 519,650,915 | -508,492 | 17.16% | 5,168,472,930 |
| 2019-03-28 | 2019-03-26 | 10.057 | 520,159,407 | +1,296,511 | 17.17% | 5,231,335,225 |
| 2019-03-27 | 2019-03-25 | 10.141 | 518,862,896 | +616,940 | 17.13% | 5,261,541,531 |
| 2019-03-26 | 2019-03-22 | 10.154 | 518,245,956 | +191,490 | 17.11% | 5,262,484,457 |
| 2019-03-25 | 2019-03-21 | 10.196 | 518,054,466 | +80,627 | 17.10% | 5,282,129,072 |
| 2019-03-22 | 2019-03-20 | 10.279 | 517,973,839 | -324,137 | 17.10% | 5,324,478,439 |
| 2019-03-21 | 2019-03-19 | 10.613 | 518,297,976 | -68,400 | 17.11% | 5,500,604,234 |
| 2019-03-20 | 2019-03-18 | 10.724 | 518,366,376 | +652,431 | 17.11% | 5,558,935,703 |
| 2019-03-19 | 2019-03-15 | 10.377 | 517,713,945 | +884,108 | 17.09% | 5,372,148,292 |
| 2019-03-18 | 2019-03-14 | 10.488 | 516,829,837 | +553,158 | 17.06% | 5,420,408,989 |
| 2019-03-15 | 2019-03-13 | 10.460 | 516,276,679 | +166,968 | 17.05% | 5,400,264,246 |
| 2019-03-14 | 2019-03-12 | 10.654 | 516,109,711 | -278,499 | 17.04% | 5,498,888,606 |
| 2019-03-13 | 2019-03-11 | 10.307 | 516,388,210 | -822,219 | 17.05% | 5,322,525,498 |
| 2019-03-12 | 2019-03-08 | 10.363 | 517,210,429 | -141,012 | 17.08% | 5,359,738,834 |
| 2019-03-11 | 2019-03-07 | 10.918 | 517,351,441 | -12,337,345 | 17.08% | 5,648,663,924 |
| 2019-03-08 | 2019-03-06 | 11.043 | 529,688,786 | -117,743 | 17.49% | 5,849,590,099 |
| 2019-03-07 | 2019-03-05 | 10.905 | 529,806,529 | +1,118,204 | 17.49% | 5,777,294,282 |
| 2019-03-06 | 2019-03-04 | 10.877 | 528,688,325 | +6,788,073 | 17.46% | 5,750,412,631 |
| 2019-03-05 | 2019-03-01 | 10.724 | 521,900,252 | -7,905,402 | 17.23% | 5,596,832,816 |
| 2019-03-04 | 2019-02-28 | 10.807 | 529,805,654 | +588,865 | 17.49% | 5,725,767,552 |
| 2019-03-01 | 2019-02-27 | 10.780 | 529,216,789 | -1,196,396 | 17.47% | 5,704,700,675 |
| 2019-02-28 | 2019-02-26 | 11.043 | 530,413,185 | -3,699,123 | 17.51% | 5,857,589,961 |
| 2019-02-27 | 2019-02-25 | 10.752 | 534,112,308 | -3,153,066 | 17.63% | 5,742,633,154 |
| 2019-02-26 | 2019-02-22 | 10.696 | 537,265,374 | +2,295,140 | 17.74% | 5,746,681,190 |
| 2019-02-25 | 2019-02-21 | 10.710 | 534,970,234 | -1,326,703 | 17.66% | 5,729,563,325 |
| 2019-02-22 | 2019-02-20 | 10.738 | 536,296,937 | -310,770 | 17.71% | 5,758,671,933 |
| 2019-02-21 | 2019-02-19 | 10.599 | 536,607,707 | -1,458,964 | 17.72% | 5,687,468,066 |
| 2019-02-20 | 2019-02-18 | 10.613 | 538,066,671 | -1,803,525 | 17.76% | 5,710,405,878 |
| 2019-02-19 | 2019-02-15 | 10.321 | 539,870,196 | +4,000,291 | 17.82% | 5,572,058,837 |
| 2019-02-18 | 2019-02-14 | 10.529 | 535,869,905 | -285,794 | 17.69% | 5,642,428,965 |
| 2019-02-15 | 2019-02-13 | 10.363 | 536,155,699 | -329,486 | 17.70% | 5,556,064,534 |
| 2019-02-14 | 2019-02-12 | 10.224 | 536,485,185 | +544,797 | 17.71% | 5,484,955,079 |
| 2019-02-13 | 2019-02-11 | 10.210 | 535,940,388 | +490,883 | 17.69% | 5,471,940,328 |
| 2019-02-12 | 2019-02-08 | 10.279 | 535,449,505 | +1,712,971 | 17.68% | 5,504,118,412 |
| 2019-02-11 | 2019-02-04 | 10.252 | 533,736,534 | +125,782 | 17.62% | 5,471,681,633 |
| 2019-02-08 | 2019-01-31 | 10.168 | 533,610,752 | +980,374 | 17.62% | 5,425,917,426 |
| 2019-02-01 | 2019-01-30 | 10.210 | 532,630,378 | -786,113 | 17.59% | 5,438,145,194 |
| 2019-01-31 | 2019-01-29 | 10.210 | 533,416,491 | -231,083 | 17.61% | 5,446,171,392 |
| 2019-01-30 | 2019-01-28 | 9.932 | 533,647,574 | -53,487 | 17.62% | 5,300,271,405 |
| 2019-01-29 | 2019-01-25 | 10.071 | 533,701,061 | -1,214,779 | 17.62% | 5,374,939,746 |
| 2019-01-28 | 2019-01-24 | 9.863 | 534,915,840 | +55,368 | 17.66% | 5,275,715,098 |
| 2019-01-25 | 2019-01-23 | 9.988 | 534,860,472 | +380,333 | 17.66% | 5,342,037,360 |
| 2019-01-24 | 2019-01-22 | 10.002 | 534,480,139 | -1,589,447 | 17.65% | 5,345,663,232 |
| 2019-01-23 | 2019-01-21 | 10.154 | 536,069,586 | +280,758 | 17.70% | 5,443,472,991 |
| 2019-01-22 | 2019-01-18 | 10.224 | 535,788,828 | +418,955 | 17.69% | 5,477,835,615 |
| 2019-01-21 | 2019-01-17 | 10.168 | 535,369,873 | -337,505 | 17.68% | 5,443,804,707 |
| 2019-01-18 | 2019-01-16 | 10.321 | 535,707,378 | -767,876 | 17.69% | 5,529,093,941 |
| 2019-01-17 | 2019-01-15 | 10.391 | 536,475,254 | -972,743 | 17.71% | 5,574,280,506 |
| 2019-01-16 | 2019-01-14 | 10.196 | 537,447,997 | -639,185 | 17.74% | 5,479,867,226 |
| 2019-01-15 | 2019-01-11 | 10.404 | 538,087,182 | -1,109,262 | 17.77% | 5,598,503,985 |
| 2019-01-14 | 2019-01-10 | 10.238 | 539,196,444 | -1,620,862 | 17.80% | 5,520,164,687 |
| 2019-01-11 | 2019-01-09 | 10.224 | 540,817,306 | -1,627,604 | 17.86% | 5,529,246,123 |
| 2019-01-10 | 2019-01-08 | 10.071 | 542,444,910 | -737,187 | 17.91% | 5,462,999,645 |
| 2019-01-09 | 2019-01-07 | 9.960 | 543,182,097 | +172,196 | 17.93% | 5,410,060,607 |
| 2019-01-08 | 2019-01-04 | 9.863 | 543,009,901 | -192,949 | 17.93% | 5,355,544,403 |
| 2019-01-07 | 2019-01-03 | 9.738 | 543,202,850 | -249,663 | 17.93% | 5,289,536,097 |
| 2019-01-04 | 2019-01-02 | 9.765 | 543,452,513 | -42,635 | 17.94% | 5,307,065,573 |
| 2019-01-03 | 2018-12-31 | 9.904 | 543,495,148 | +2,075,858 | 17.94% | 5,382,979,532 |
| 2019-01-02 | 2018-12-27 | 9.793 | 541,419,290 | -470,086 | 17.88% | 5,302,252,058 |
| 2018-12-28 | 2018-12-24 | 9.668 | 541,889,376 | +3,164,811 | 17.89% | 5,239,108,631 |
| 2018-12-27 | 2018-12-20 | 9.849 | 538,724,565 | -234,545 | 17.79% | 5,305,795,923 |
| 2018-12-21 | 2018-12-19 | 10.099 | 538,959,110 | -196,911 | 17.79% | 5,442,867,416 |
| 2018-12-20 | 2018-12-18 | 10.182 | 539,156,021 | -375,351 | 17.80% | 5,489,792,904 |
| 2018-12-19 | 2018-12-17 | 10.266 | 539,531,372 | +530,382 | 17.81% | 5,538,582,999 |
| 2018-12-18 | 2018-12-14 | 10.266 | 539,000,990 | +1,074,002 | 17.80% | 5,533,138,340 |
| 2018-12-17 | 2018-12-13 | 10.460 | 537,926,988 | -38,874 | 17.76% | 5,626,726,906 |
| 2018-12-14 | 2018-12-12 | 10.127 | 537,965,862 | +995,888 | 17.76% | 5,447,782,659 |
| 2018-12-13 | 2018-12-11 | 9.682 | 536,969,974 | -1,583,006 | 17.73% | 5,199,005,863 |
| 2018-12-12 | 2018-12-10 | 9.807 | 538,552,980 | +1,107,182 | 17.78% | 5,281,662,689 |
| 2018-12-11 | 2018-12-07 | 9.807 | 537,445,798 | +837,945 | 17.74% | 5,270,804,404 |
| 2018-12-10 | 2018-12-06 | 9.710 | 536,607,853 | -508,298 | 17.72% | 5,210,407,942 |
| 2018-12-07 | 2018-12-05 | 10.002 | 537,116,151 | +909,213 | 17.73% | 5,372,027,603 |
| 2018-12-06 | 2018-12-04 | 10.196 | 536,206,938 | +1,972,097 | 17.70% | 5,467,213,279 |
| 2018-12-05 | 2018-12-03 | 10.002 | 534,234,841 | +819,203 | 17.64% | 5,343,209,857 |
| 2018-12-04 | 2018-11-30 | 9.988 | 533,415,638 | -3,829,547 | 17.61% | 5,327,606,761 |
| 2018-12-03 | 2018-11-29 | 10.127 | 537,245,185 | -2,190,387 | 17.74% | 5,440,484,628 |
| 2018-11-30 | 2018-11-28 | 10.238 | 539,435,572 | +836,865 | 17.81% | 5,522,612,823 |
| 2018-11-29 | 2018-11-27 | 10.127 | 538,598,707 | +1,855,757 | 17.78% | 5,454,191,248 |
| 2018-11-28 | 2018-11-26 | 10.016 | 536,742,950 | -219,564 | 17.72% | 5,375,750,956 |
| 2018-11-27 | 2018-11-23 | 10.432 | 536,962,514 | +668,052 | 17.73% | 5,601,720,458 |
| 2018-11-26 | 2018-11-22 | 10.529 | 536,294,462 | -84,946 | 17.71% | 5,646,899,328 |
| 2018-11-23 | 2018-11-21 | 10.516 | 536,379,408 | -996,320 | 17.71% | 5,640,342,849 |
| 2018-11-22 | 2018-11-20 | 10.613 | 537,375,728 | +1,866,155 | 17.74% | 5,703,073,023 |
| 2018-11-21 | 2018-11-19 | 10.696 | 535,509,573 | -1,005,824 | 17.68% | 5,727,900,845 |
| 2018-11-20 | 2018-11-16 | 10.724 | 536,515,397 | -111,289 | 17.71% | 5,753,564,917 |
| 2018-11-19 | 2018-11-15 | 10.682 | 536,626,686 | -463,318 | 17.72% | 5,732,395,325 |
| 2018-11-16 | 2018-11-14 | 10.391 | 537,090,004 | +688,929 | 17.73% | 5,580,668,105 |
| 2018-11-15 | 2018-11-13 | 10.224 | 536,401,075 | -755,878 | 17.71% | 5,484,095,149 |
| 2018-11-14 | 2018-11-12 | 10.404 | 537,156,953 | +1,087,744 | 17.73% | 5,588,825,459 |
| 2018-11-13 | 2018-11-09 | 10.266 | 536,069,209 | -15,429,376 | 17.70% | 5,503,042,013 |
| 2018-11-12 | 2018-11-08 | 10.418 | 551,498,585 | -307,712 | 18.21% | 5,745,703,265 |
| 2018-11-09 | 2018-11-07 | 10.529 | 551,806,297 | +490,960 | 18.22% | 5,810,230,812 |
| 2018-11-08 | 2018-11-06 | 10.446 | 551,315,337 | +1,345,463 | 18.20% | 5,759,110,908 |
| 2018-11-07 | 2018-11-05 | 10.293 | 549,969,874 | +813,067 | 18.16% | 5,661,019,305 |
| 2018-11-06 | 2018-11-02 | 10.502 | 549,156,807 | +4,531,381 | 18.13% | 5,767,076,257 |
| 2018-11-05 | 2018-11-01 | 10.293 | 544,625,426 | +1,231,794 | 17.98% | 5,606,007,158 |
| 2018-11-02 | 2018-10-31 | 9.724 | 543,393,632 | +3,356,098 | 17.94% | 5,283,845,520 |
| 2018-11-01 | 2018-10-30 | 9.349 | 540,037,534 | +1,220,923 | 17.83% | 5,048,664,798 |
| 2018-10-31 | 2018-10-29 | 9.418 | 538,816,611 | +1,397,204 | 17.79% | 5,074,674,573 |
| 2018-10-30 | 2018-10-26 | 9.404 | 537,419,407 | +929,844 | 17.74% | 5,054,050,085 |
| 2018-10-29 | 2018-10-25 | 9.474 | 536,489,563 | +2,133,736 | 17.71% | 5,082,567,786 |
| 2018-10-26 | 2018-10-24 | 9.599 | 534,355,827 | +883,095 | 17.64% | 5,129,158,554 |
| 2018-10-25 | 2018-10-23 | 9.765 | 533,472,732 | -76,370 | 17.61% | 5,209,608,388 |
| 2018-10-24 | 2018-10-22 | 10.168 | 533,549,102 | +3,222,201 | 17.62% | 5,425,290,550 |
| 2018-10-23 | 2018-10-19 | 10.071 | 530,326,901 | +1,080,983 | 17.51% | 5,340,958,351 |
| 2018-10-22 | 2018-10-18 | 9.946 | 529,245,918 | +447,336 | 17.47% | 5,263,905,290 |
| 2018-10-19 | 2018-10-16 | 9.946 | 528,798,582 | -2,506,636 | 17.46% | 5,259,456,065 |
| 2018-10-18 | 2018-10-15 | 10.377 | 531,305,218 | +8,222,380 | 17.54% | 5,513,180,486 |
| 2018-10-16 | 2018-10-12 | 10.335 | 523,082,838 | +468,224 | 17.27% | 5,406,060,906 |
| 2018-10-15 | 2018-10-11 | 10.293 | 522,614,614 | +101,504 | 17.25% | 5,379,442,691 |
| 2018-10-12 | 2018-10-10 | 11.057 | 522,513,110 | -119,221 | 17.25% | 5,777,604,197 |
| 2018-10-11 | 2018-10-09 | 10.905 | 522,632,331 | +4,029,190 | 17.26% | 5,699,062,983 |
| 2018-10-10 | 2018-10-08 | 10.793 | 518,603,141 | +1,706,845 | 17.12% | 5,597,494,673 |
| 2018-10-09 | 2018-10-05 | 10.974 | 516,896,296 | +4,646,130 | 17.07% | 5,672,415,548 |
| 2018-10-08 | 2018-10-04 | 10.696 | 512,250,166 | +4,356,018 | 16.91% | 5,479,114,299 |
| 2018-10-05 | 2018-10-03 | 10.738 | 507,894,148 | +2,079,025 | 16.77% | 5,453,687,264 |
| 2018-10-04 | 2018-10-02 | 10.502 | 505,815,123 | +3,811,377 | 16.70% | 5,311,915,193 |
| 2018-10-03 | 2018-09-28 | 10.780 | 502,003,746 | +1,256,550 | 16.57% | 5,411,357,252 |
| 2018-10-02 | 2018-09-27 | 10.682 | 500,747,196 | +4,800,491 | 16.53% | 5,349,120,646 |
| 2018-09-28 | 2018-09-26 | 10.377 | 495,946,705 | +826,779 | 16.37% | 5,146,276,761 |
| 2018-09-27 | 2018-09-24 | 10.460 | 495,119,926 | +543,582 | 16.35% | 5,178,964,193 |
| 2018-09-26 | 2018-09-21 | 10.557 | 494,576,344 | -345,066 | 16.33% | 5,221,369,879 |
| 2018-09-24 | 2018-09-20 | 10.418 | 494,921,410 | +1,405,933 | 16.34% | 5,156,262,661 |
| 2018-09-21 | 2018-09-19 | 10.516 | 493,515,477 | -269,629 | 16.29% | 5,189,603,572 |
| 2018-09-20 | 2018-09-18 | 10.349 | 493,785,106 | +2,412,856 | 16.30% | 5,110,128,090 |
| 2018-09-19 | 2018-09-17 | 9.627 | 491,372,250 | +61,136 | 16.22% | 4,730,220,525 |
| 2018-09-18 | 2018-09-14 | 9.835 | 491,311,114 | -245,469 | 16.22% | 4,832,004,983 |
| 2018-09-17 | 2018-09-13 | 9.779 | 491,556,583 | +3,461,922 | 16.23% | 4,807,106,048 |
| 2018-09-14 | 2018-09-12 | 9.543 | 488,094,661 | +1,668,331 | 16.11% | 4,657,987,530 |
| 2018-09-13 | 2018-09-11 | 9.460 | 486,426,330 | +2,541,157 | 16.06% | 4,601,524,241 |
| 2018-09-12 | 2018-09-10 | 9.418 | 483,885,173 | +239,722 | 15.98% | 4,557,320,122 |
| 2018-09-11 | 2018-09-07 | 9.293 | 483,645,451 | +3,067,414 | 15.97% | 4,494,596,947 |
| 2018-09-10 | 2018-09-06 | 9.432 | 480,578,037 | +2,284,191 | 15.87% | 4,532,848,675 |
| 2018-09-07 | 2018-09-05 | 9.293 | 478,293,846 | +884,018 | 15.79% | 4,444,863,599 |
| 2018-09-06 | 2018-09-04 | 9.321 | 477,409,828 | -89,266 | 15.76% | 4,449,911,796 |
| 2018-09-05 | 2018-09-03 | 9.307 | 477,499,094 | +2,124,378 | 15.77% | 4,444,110,838 |
| 2018-09-04 | 2018-08-31 | 9.418 | 475,374,716 | -1,832,112 | 15.69% | 4,477,167,063 |
| 2018-09-03 | 2018-08-30 | 9.099 | 477,206,828 | -157,128 | 15.76% | 4,341,956,582 |
| 2018-08-31 | 2018-08-29 | 9.224 | 477,363,956 | +390,783 | 15.76% | 4,403,066,357 |
| 2018-08-30 | 2018-08-28 | 9.196 | 476,973,173 | +161,727 | 15.75% | 4,386,210,497 |
| 2018-08-29 | 2018-08-27 | 9.113 | 476,811,446 | -118,567 | 15.74% | 4,344,982,573 |
| 2018-08-28 | 2018-08-24 | 8.960 | 476,930,013 | -6,312,210 | 15.75% | 4,273,186,968 |
| 2018-08-27 | 2018-08-23 | 9.099 | 483,242,223 | +2,999,734 | 15.95% | 4,396,870,765 |
| 2018-08-24 | 2018-08-22 | 9.099 | 480,242,489 | +585,710 | 15.86% | 4,369,577,118 |
| 2018-08-23 | 2018-08-21 | 9.113 | 479,656,779 | +690,506 | 15.84% | 4,370,910,899 |
| 2018-08-22 | 2018-08-20 | 9.071 | 478,966,273 | +251,509 | 15.81% | 4,344,658,461 |
| 2018-08-21 | 2018-08-17 | 9.265 | 478,714,764 | +1,365,780 | 15.81% | 4,435,475,482 |
| 2018-08-20 | 2018-08-16 | 9.404 | 477,348,984 | +828,320 | 15.76% | 4,489,130,169 |
| 2018-08-17 | 2018-08-15 | 9.404 | 476,520,664 | +1,270,616 | 15.73% | 4,481,340,404 |
| 2018-08-16 | 2018-08-14 | 9.543 | 475,250,048 | +152,146 | 15.69% | 4,535,408,752 |
| 2018-08-15 | 2018-08-13 | 9.335 | 475,097,902 | -2,462,384 | 15.69% | 4,434,962,102 |
| 2018-08-14 | 2018-08-10 | 9.460 | 477,560,286 | -69,109 | 15.77% | 4,517,652,720 |
| 2018-08-13 | 2018-08-09 | 9.446 | 477,629,395 | -810,589 | 15.77% | 4,511,671,670 |
| 2018-08-10 | 2018-08-08 | 9.446 | 478,439,984 | +3,186,926 | 15.80% | 4,519,328,467 |
| 2018-08-09 | 2018-08-07 | 9.251 | 475,253,058 | -854,502 | 15.69% | 4,396,799,650 |
| 2018-08-08 | 2018-08-06 | 8.960 | 476,107,560 | -2,588,473 | 15.72% | 4,265,817,972 |
| 2018-08-07 | 2018-08-03 | 9.029 | 478,696,033 | -1,002,799 | 15.80% | 4,322,258,255 |
| 2018-08-06 | 2018-08-02 | 9.377 | 479,698,832 | -1,442,647 | 15.84% | 4,497,901,714 |
| 2018-08-03 | 2018-08-01 | 9.515 | 481,141,479 | +2,638,375 | 15.89% | 4,578,264,691 |
| 2018-08-02 | 2018-07-31 | 9.460 | 478,503,104 | -77,748 | 15.80% | 4,526,571,645 |
| 2018-08-01 | 2018-07-30 | 9.404 | 478,580,852 | +942,710 | 15.80% | 4,500,715,017 |
| 2018-07-31 | 2018-07-27 | 9.307 | 477,638,142 | -585,296 | 15.77% | 4,445,404,966 |
| 2018-07-30 | 2018-07-26 | 9.015 | 478,223,438 | -1,450,566 | 15.79% | 4,311,348,021 |
| 2018-07-27 | 2018-07-25 | 9.238 | 479,674,004 | +212,366 | 15.84% | 4,431,036,782 |
| 2018-07-26 | 2018-07-24 | 9.363 | 479,461,638 | +812,032 | 15.83% | 4,489,017,398 |
| 2018-07-25 | 2018-07-23 | 8.474 | 478,649,606 | +1,023,827 | 15.80% | 4,055,879,728 |
| 2018-07-24 | 2018-07-20 | 7.974 | 477,625,779 | -2,529,122 | 15.77% | 3,808,352,842 |
| 2018-07-23 | 2018-07-19 | 8.029 | 480,154,901 | -925,470 | 15.85% | 3,855,198,390 |
| 2018-07-20 | 2018-07-18 | 8.182 | 481,080,371 | +55,341 | 15.88% | 3,936,139,297 |
| 2018-07-19 | 2018-07-17 | 8.154 | 481,025,030 | -102,311 | 15.88% | 3,922,322,542 |
| 2018-07-18 | 2018-07-16 | 8.168 | 481,127,341 | +1,068,308 | 15.88% | 3,929,840,198 |
| 2018-07-17 | 2018-07-13 | 8.071 | 480,059,033 | +696,440 | 15.85% | 3,874,434,344 |
| 2018-07-16 | 2018-07-12 | 8.085 | 479,362,593 | +449,228 | 15.83% | 3,875,472,441 |
| 2018-07-13 | 2018-07-11 | 8.015 | 478,913,365 | +127,952 | 15.81% | 3,838,577,360 |
| 2018-07-12 | 2018-07-10 | 8.099 | 478,785,413 | +389,100 | 15.81% | 3,877,457,020 |
| 2018-07-11 | 2018-07-09 | 8.029 | 478,396,313 | +19,437 | 15.79% | 3,841,078,559 |
| 2018-07-10 | 2018-07-06 | 8.266 | 478,376,876 | +1,043,845 | 15.79% | 3,954,207,321 |
| 2018-07-09 | 2018-07-05 | 8.337 | 477,333,031 | +11,423,448 | 15.76% | 3,979,534,089 |
| 2018-07-06 | 2018-07-04 | 8.209 | 465,909,583 | +16,266,017 | 15.75% | 3,824,640,165 |
| 2018-07-05 | 2018-07-03 | 8.266 | 449,643,566 | +654,390 | 15.20% | 3,716,701,140 |
| 2018-07-04 | 2018-06-29 | 8.422 | 448,989,176 | +1,212,484 | 15.18% | 3,781,557,455 |
| 2018-07-03 | 2018-06-28 | 8.280 | 447,776,692 | -16,468,191 | 15.14% | 3,707,640,294 |
| 2018-06-29 | 2018-06-27 | 8.294 | 464,244,883 | +153,179 | 15.70% | 3,850,603,537 |
| 2018-06-28 | 2018-06-26 | 8.536 | 464,091,704 | -1,020,260 | 15.69% | 3,961,577,721 |
| 2018-06-27 | 2018-06-25 | 8.636 | 465,111,964 | +854,713 | 15.73% | 4,016,606,873 |
| 2018-06-26 | 2018-06-22 | 8.650 | 464,257,251 | +1,075,638 | 15.70% | 4,015,830,740 |
| 2018-06-25 | 2018-06-21 | 8.764 | 463,181,613 | +1,498,447 | 15.66% | 4,059,243,912 |
| 2018-06-22 | 2018-06-20 | 8.636 | 461,683,166 | -1,024,021 | 15.61% | 3,986,996,511 |
| 2018-06-21 | 2018-06-19 | 8.678 | 462,707,187 | -1,242,130 | 15.65% | 4,015,588,532 |
| 2018-06-20 | 2018-06-15 | 8.764 | 463,949,317 | +495,627 | 15.69% | 4,065,971,938 |
| 2018-06-19 | 2018-06-14 | 8.892 | 463,453,690 | +1,110,565 | 15.67% | 4,120,970,321 |
| 2018-06-15 | 2018-06-13 | 8.963 | 462,343,125 | +1,039,302 | 15.63% | 4,143,984,083 |
| 2018-06-14 | 2018-06-12 | 8.949 | 461,303,823 | +167,142 | 15.60% | 4,128,105,847 |
| 2018-06-13 | 2018-06-11 | 9.048 | 461,136,681 | +68,251 | 15.59% | 4,172,534,249 |
| 2018-06-12 | 2018-06-08 | 9.191 | 461,068,430 | -4,771,212 | 15.59% | 4,237,512,863 |
| 2018-06-11 | 2018-06-07 | 9.176 | 465,839,642 | -546,145 | 15.75% | 4,274,735,847 |
| 2018-06-08 | 2018-06-06 | 9.105 | 466,385,787 | -691,870 | 15.77% | 4,246,571,160 |
| 2018-06-07 | 2018-06-05 | 9.120 | 467,077,657 | +837,844 | 15.79% | 4,259,515,938 |
| 2018-06-06 | 2018-06-04 | 9.134 | 466,239,813 | +318,409 | 15.77% | 4,258,508,408 |
| 2018-06-05 | 2018-06-01 | 9.034 | 465,921,404 | +1,072,609 | 15.75% | 4,209,199,522 |
| 2018-06-04 | 2018-05-31 | 9.006 | 464,848,795 | -3,893,018 | 15.72% | 4,186,282,620 |
| 2018-06-01 | 2018-05-30 | 8.735 | 468,741,813 | +483,588 | 15.85% | 4,094,634,975 |
| 2018-05-31 | 2018-05-29 | 8.949 | 468,258,225 | +175,722 | 15.83% | 4,190,339,252 |
| 2018-05-30 | 2018-05-28 | 9.034 | 468,082,503 | +1,007,241 | 15.83% | 4,228,723,194 |
| 2018-05-29 | 2018-05-25 | 9.034 | 467,075,262 | +1,387,854 | 15.79% | 4,219,623,637 |
| 2018-05-28 | 2018-05-24 | 8.977 | 465,687,408 | +1,104,942 | 15.75% | 4,180,584,242 |
| 2018-05-25 | 2018-05-23 | 8.892 | 464,582,466 | +482,363 | 15.71% | 4,131,007,251 |
| 2018-05-24 | 2018-05-21 | 8.935 | 464,100,103 | -7,215 | 15.69% | 4,146,526,389 |
| 2018-05-23 | 2018-05-18 | 8.920 | 464,107,318 | +1,020,774 | 15.69% | 4,139,988,000 |
| 2018-05-21 | 2018-05-17 | 8.892 | 463,086,544 | +2,526,182 | 15.66% | 4,117,705,706 |
| 2018-05-18 | 2018-05-16 | 8.920 | 460,560,362 | +2,381,348 | 15.57% | 4,108,348,001 |
| 2018-05-17 | 2018-05-15 | 9.020 | 458,179,014 | +2,268,224 | 15.49% | 4,132,735,171 |
| 2018-05-16 | 2018-05-14 | 9.006 | 455,910,790 | +1,843,467 | 15.42% | 4,105,789,747 |
| 2018-05-15 | 2018-05-11 | 8.906 | 454,067,323 | -528,572 | 15.35% | 4,043,967,971 |
| 2018-05-14 | 2018-05-10 | 8.935 | 454,595,895 | +3,631,146 | 15.37% | 4,061,610,551 |
| 2018-05-11 | 2018-05-09 | 8.863 | 450,964,749 | +4,941,311 | 15.25% | 3,997,088,527 |
| 2018-05-10 | 2018-05-08 | 8.935 | 446,023,438 | +1,135,722 | 15.08% | 3,985,019,490 |
| 2018-05-09 | 2018-05-07 | 8.892 | 444,887,716 | +932,734 | 15.04% | 3,955,884,079 |
| 2018-05-08 | 2018-05-04 | 8.849 | 443,954,982 | -1,315,671 | 15.01% | 3,928,641,896 |
| 2018-05-07 | 2018-05-03 | 8.935 | 445,270,653 | +7,616,957 | 15.06% | 3,978,293,693 |
| 2018-05-04 | 2018-05-02 | 9.105 | 437,653,696 | +5,597,179 | 14.80% | 3,984,957,551 |
| 2018-05-03 | 2018-04-30 | 8.977 | 432,056,517 | -605,885 | 14.61% | 3,878,671,907 |
| 2018-05-02 | 2018-04-27 | 8.565 | 432,662,402 | +1,720,044 | 14.63% | 3,705,602,011 |
| 2018-04-30 | 2018-04-26 | 8.465 | 430,942,358 | +2,218,754 | 14.57% | 3,647,953,338 |
| 2018-04-27 | 2018-04-25 | 8.508 | 428,723,604 | +6,760,389 | 14.50% | 3,647,469,793 |
| 2018-04-26 | 2018-04-24 | 8.465 | 421,963,215 | +1,010,308 | 14.27% | 3,571,944,345 |
| 2018-04-25 | 2018-04-23 | 8.309 | 420,952,907 | -193,997 | 14.23% | 3,497,514,190 |
| 2018-04-24 | 2018-04-20 | 8.280 | 421,146,904 | +1,415,894 | 14.24% | 3,487,142,718 |
| 2018-04-23 | 2018-04-19 | 8.408 | 419,731,010 | +3,329,125 | 14.19% | 3,529,162,552 |
| 2018-04-20 | 2018-04-18 | 8.280 | 416,401,885 | -303,277 | 14.08% | 3,447,853,439 |
| 2018-04-19 | 2018-04-17 | 8.138 | 416,705,162 | +2,267,393 | 14.09% | 3,391,079,990 |
| 2018-04-18 | 2018-04-16 | 8.109 | 414,437,769 | +770,648 | 14.01% | 3,360,835,902 |
| 2018-04-17 | 2018-04-13 | 8.152 | 413,667,121 | +262,881 | 13.99% | 3,372,242,138 |
| 2018-04-16 | 2018-04-12 | 8.109 | 413,404,240 | +64,666 | 13.98% | 3,352,454,616 |
| 2018-04-13 | 2018-04-11 | 8.095 | 413,339,574 | +1,236,576 | 13.98% | 3,346,049,635 |
| 2018-04-12 | 2018-04-10 | 8.067 | 412,102,998 | -267,812 | 13.93% | 3,324,313,383 |
| 2018-04-11 | 2018-04-09 | 8.052 | 412,370,810 | +3,383,961 | 13.94% | 3,320,606,946 |
| 2018-04-10 | 2018-04-06 | 8.038 | 408,986,849 | -416,671 | 13.83% | 3,287,539,021 |
| 2018-04-09 | 2018-04-04 | 7.924 | 409,403,520 | -175,151 | 13.84% | 3,244,291,679 |
| 2018-04-06 | 2018-04-03 | 8.095 | 409,578,671 | +1,616,491 | 13.85% | 3,315,604,527 |
| 2018-04-04 | 2018-03-29 | 7.739 | 407,962,180 | +767,572 | 13.79% | 3,157,416,896 |
| 2018-04-03 | 2018-03-28 | 7.739 | 407,194,608 | -1,076,950 | 13.77% | 3,151,476,284 |
| 2018-03-29 | 2018-03-27 | 7.668 | 408,271,558 | -881,715 | 13.81% | 3,130,768,938 |
| 2018-03-28 | 2018-03-26 | 7.597 | 409,153,273 | -1,751,293 | 13.84% | 3,108,425,133 |
| 2018-03-27 | 2018-03-23 | 7.611 | 410,904,566 | -454,769 | 13.89% | 3,127,576,018 |
| 2018-03-26 | 2018-03-22 | 7.739 | 411,359,335 | +166,789 | 13.91% | 3,183,709,124 |
| 2018-03-23 | 2018-03-21 | 7.768 | 411,192,546 | +160,757 | 13.90% | 3,194,118,330 |
| 2018-03-22 | 2018-03-20 | 7.768 | 411,031,789 | +224,110 | 13.90% | 3,192,869,579 |
| 2018-03-21 | 2018-03-19 | 7.796 | 410,807,679 | +869,825 | 13.89% | 3,202,817,823 |
| 2018-03-20 | 2018-03-16 | 7.868 | 409,937,854 | -1,936,494 | 13.86% | 3,225,197,241 |
| 2018-03-19 | 2018-03-15 | 7.910 | 411,874,348 | +403,458 | 13.93% | 3,258,011,861 |
| 2018-03-16 | 2018-03-14 | 7.967 | 411,470,890 | +441,122 | 13.91% | 3,278,236,399 |
| 2018-03-15 | 2018-03-13 | 8.010 | 411,029,768 | +221,410 | 13.90% | 3,292,265,082 |
| 2018-03-14 | 2018-03-12 | 8.024 | 410,808,358 | +865,257 | 13.89% | 3,296,336,200 |
| 2018-03-13 | 2018-03-09 | 7.839 | 409,943,101 | -933,437 | 13.86% | 3,213,574,007 |
| 2018-03-12 | 2018-03-08 | 7.839 | 410,876,538 | -319,112 | 13.89% | 3,220,891,288 |
| 2018-03-09 | 2018-03-07 | 7.868 | 411,195,650 | +251,149 | 13.90% | 3,235,092,986 |
| 2018-03-08 | 2018-03-06 | 7.924 | 410,944,501 | -544,254 | 13.90% | 3,256,503,083 |
| 2018-03-07 | 2018-03-05 | 7.896 | 411,488,755 | +159,501 | 13.91% | 3,249,107,493 |
| 2018-03-06 | 2018-03-02 | 7.882 | 411,329,254 | -388,698 | 13.91% | 3,241,996,097 |
| 2018-03-05 | 2018-03-01 | 8.081 | 411,717,952 | +882,752 | 13.92% | 3,327,064,839 |
| 2018-03-02 | 2018-02-28 | 8.095 | 410,835,200 | +1,154,707 | 13.89% | 3,325,776,329 |
| 2018-03-01 | 2018-02-27 | 8.124 | 409,680,493 | +2,190,019 | 13.85% | 3,328,085,836 |
| 2018-02-28 | 2018-02-26 | 8.095 | 407,490,474 | +731,708 | 13.78% | 3,298,700,240 |
| 2018-02-27 | 2018-02-23 | 8.095 | 406,758,766 | +2,346,490 | 13.75% | 3,292,776,947 |
| 2018-02-26 | 2018-02-22 | 8.010 | 404,412,276 | -143,523 | 13.67% | 3,239,260,313 |
| 2018-02-23 | 2018-02-21 | 8.067 | 404,555,799 | +1,993,080 | 13.68% | 3,263,432,354 |
| 2018-02-22 | 2018-02-20 | 7.939 | 402,562,719 | -1,727,157 | 13.61% | 3,195,809,451 |
| 2018-02-21 | 2018-02-15 | 7.924 | 404,289,876 | -357,636 | 13.67% | 3,203,768,938 |
| 2018-02-20 | 2018-02-13 | 7.896 | 404,647,512 | -371,178 | 13.68% | 3,195,089,166 |
| 2018-02-14 | 2018-02-12 | 7.882 | 405,018,690 | +763,679 | 13.70% | 3,192,257,783 |
| 2018-02-13 | 2018-02-09 | 7.910 | 404,255,011 | -3,065,300 | 13.67% | 3,197,741,319 |
| 2018-02-12 | 2018-02-08 | 8.152 | 407,320,311 | +1,340,912 | 13.77% | 3,320,502,517 |
| 2018-02-09 | 2018-02-07 | 8.181 | 405,979,399 | -1,283,281 | 13.73% | 3,321,123,044 |
| 2018-02-08 | 2018-02-06 | 8.266 | 407,262,680 | -76,052 | 13.77% | 3,366,385,692 |
| 2018-02-07 | 2018-02-05 | 8.494 | 407,338,732 | -290,355 | 13.77% | 3,459,737,615 |
| 2018-02-06 | 2018-02-02 | 8.550 | 407,629,087 | -1,142,527 | 13.78% | 3,485,401,095 |
| 2018-02-05 | 2018-02-01 | 8.536 | 408,771,614 | -1,525,637 | 13.82% | 3,489,354,593 |
| 2018-02-02 | 2018-01-31 | 8.550 | 410,297,251 | -1,090,060 | 13.87% | 3,508,215,025 |
| 2018-02-01 | 2018-01-30 | 8.550 | 411,387,311 | -2,173,669 | 13.91% | 3,517,535,499 |
| 2018-01-31 | 2018-01-29 | 8.707 | 413,560,980 | +51,600 | 13.98% | 3,600,842,311 |
| 2018-01-30 | 2018-01-26 | 8.735 | 413,509,380 | -4,441,678 | 13.98% | 3,612,159,024 |
| 2018-01-29 | 2018-01-25 | 8.721 | 417,951,058 | -13,354 | 14.13% | 3,645,012,555 |
| 2018-01-26 | 2018-01-24 | 8.750 | 417,964,412 | -138,020 | 14.13% | 3,657,021,771 |
| 2018-01-25 | 2018-01-23 | 8.721 | 418,102,432 | +748,132 | 14.14% | 3,646,332,710 |
| 2018-01-24 | 2018-01-22 | 8.778 | 417,354,300 | -872,715 | 14.11% | 3,663,558,928 |
| 2018-01-23 | 2018-01-19 | 8.792 | 418,227,015 | +297,017 | 14.14% | 3,677,169,781 |
| 2018-01-22 | 2018-01-18 | 8.750 | 417,929,998 | +1,192,173 | 14.13% | 3,656,720,662 |
| 2018-01-19 | 2018-01-17 | 8.465 | 416,737,825 | -1,441,977 | 14.09% | 3,527,711,100 |
| 2018-01-18 | 2018-01-16 | 8.394 | 418,179,802 | -574,261 | 14.14% | 3,510,170,317 |
| 2018-01-17 | 2018-01-15 | 8.351 | 418,754,063 | -2,918,396 | 14.16% | 3,497,117,788 |
| 2018-01-16 | 2018-01-12 | 8.508 | 421,672,459 | +18,909 | 14.26% | 3,587,480,471 |
| 2018-01-15 | 2018-01-11 | 8.550 | 421,653,550 | -789,021 | 14.26% | 3,605,316,185 |
| 2018-01-12 | 2018-01-10 | 8.394 | 422,442,571 | -1,599,303 | 14.28% | 3,545,951,684 |
| 2018-01-11 | 2018-01-09 | 8.451 | 424,041,874 | -213,365 | 14.34% | 3,583,507,479 |
| 2018-01-10 | 2018-01-08 | 8.550 | 424,255,239 | +717,018 | 14.35% | 3,627,561,726 |
| 2018-01-09 | 2018-01-05 | 8.522 | 423,538,221 | -7,667,985 | 14.32% | 3,609,379,568 |
| 2018-01-08 | 2018-01-04 | 8.422 | 431,206,206 | +1,101,616 | 14.58% | 3,631,782,524 |
| 2018-01-05 | 2018-01-03 | 8.437 | 430,104,590 | +648,063 | 14.54% | 3,628,623,390 |
| 2018-01-04 | 2018-01-02 | 8.394 | 429,456,527 | +622,057 | 14.52% | 3,604,826,312 |
| 2018-01-03 | 2017-12-29 | 8.223 | 428,834,470 | -980,531 | 14.50% | 3,526,392,510 |
| 2018-01-02 | 2017-12-28 | 8.209 | 429,815,001 | +207,237 | 14.53% | 3,528,340,640 |
| 2017-12-29 | 2017-12-27 | 8.223 | 429,607,764 | +208,702 | 14.53% | 3,532,751,463 |
| 2017-12-28 | 2017-12-22 | 8.166 | 429,399,062 | +1,359,739 | 14.52% | 3,506,599,034 |
| 2017-12-27 | 2017-12-21 | 8.109 | 428,039,323 | +279,047 | 14.47% | 3,471,136,156 |
| 2017-12-22 | 2017-12-20 | 8.052 | 427,760,276 | +47,094 | 14.46% | 3,444,530,286 |
| 2017-12-21 | 2017-12-19 | 8.038 | 427,713,182 | +139,244 | 14.46% | 3,438,065,990 |
| 2017-12-20 | 2017-12-18 | 8.038 | 427,573,938 | +200,928 | 14.46% | 3,436,946,711 |
| 2017-12-19 | 2017-12-15 | 8.166 | 427,373,010 | +1,150,656 | 14.45% | 3,490,053,698 |
| 2017-12-18 | 2017-12-14 | 8.138 | 426,222,354 | +174,316 | 14.41% | 3,468,529,377 |
| 2017-12-15 | 2017-12-13 | 8.138 | 426,048,038 | -1,173,375 | 14.41% | 3,467,110,822 |
| 2017-12-14 | 2017-12-12 | 8.124 | 427,221,413 | -14,288 | 14.45% | 3,470,581,484 |
| 2017-12-13 | 2017-12-11 | 8.195 | 427,235,701 | +193,157 | 14.45% | 3,501,088,951 |
| 2017-12-12 | 2017-12-08 | 8.109 | 427,042,544 | -177,815 | 14.44% | 3,463,052,890 |
| 2017-12-11 | 2017-12-07 | 8.067 | 427,220,359 | -374,535 | 14.45% | 3,446,260,677 |
| 2017-12-08 | 2017-12-06 | 8.138 | 427,594,894 | +317,003 | 14.46% | 3,479,698,889 |
| 2017-12-07 | 2017-12-05 | 8.266 | 427,277,891 | -434,758 | 14.45% | 3,531,829,086 |
| 2017-12-06 | 2017-12-04 | 8.237 | 427,712,649 | -305,773 | 14.46% | 3,523,252,615 |
| 2017-12-05 | 2017-12-01 | 8.280 | 428,018,422 | +1,500,376 | 14.47% | 3,544,039,644 |
| 2017-12-04 | 2017-11-30 | 8.294 | 426,518,046 | -1,708,905 | 14.42% | 3,537,684,435 |
| 2017-12-01 | 2017-11-29 | 8.266 | 428,226,951 | -243,283 | 14.48% | 3,539,673,905 |
| 2017-11-30 | 2017-11-28 | 8.309 | 428,470,234 | -1,955,781 | 14.49% | 3,559,972,383 |
| 2017-11-29 | 2017-11-27 | 8.408 | 430,426,015 | -445,733 | 14.55% | 3,619,087,791 |
| 2017-11-28 | 2017-11-24 | 8.451 | 430,871,748 | -377,616 | 14.57% | 3,641,225,610 |
| 2017-11-27 | 2017-11-23 | 8.394 | 431,249,364 | +755,083 | 14.58% | 3,619,875,253 |
| 2017-11-24 | 2017-11-22 | 8.451 | 430,494,281 | +440,367 | 14.56% | 3,638,035,699 |
| 2017-11-23 | 2017-11-21 | 8.237 | 430,053,914 | +396,264 | 14.54% | 3,542,538,619 |
| 2017-11-22 | 2017-11-20 | 8.209 | 429,657,650 | -346,651 | 14.53% | 3,527,048,950 |
| 2017-11-21 | 2017-11-17 | 8.351 | 430,004,301 | +352,061 | 14.54% | 3,591,071,282 |
| 2017-11-20 | 2017-11-16 | 8.380 | 429,652,240 | -40,095 | 14.53% | 3,600,356,453 |
| 2017-11-17 | 2017-11-15 | 8.337 | 429,692,335 | -734,901 | 14.53% | 3,582,352,747 |
| 2017-11-16 | 2017-11-14 | 8.437 | 430,427,236 | -2,382,180 | 14.55% | 3,631,345,428 |
| 2017-11-15 | 2017-11-13 | 8.550 | 432,809,416 | -657,993 | 14.64% | 3,700,703,557 |
| 2017-11-14 | 2017-11-10 | 8.622 | 433,467,409 | -1,136,778 | 14.66% | 3,737,164,365 |
| 2017-11-13 | 2017-11-09 | 8.636 | 434,604,187 | -660,408 | 14.70% | 3,753,148,273 |
| 2017-11-10 | 2017-11-08 | 8.678 | 435,264,595 | -289,417 | 14.72% | 3,777,428,934 |
| 2017-11-09 | 2017-11-07 | 8.750 | 435,554,012 | -364,421 | 14.73% | 3,810,923,750 |
| 2017-11-08 | 2017-11-06 | 8.764 | 435,918,433 | -307,521 | 14.74% | 3,820,314,097 |
| 2017-11-07 | 2017-11-03 | 8.863 | 436,225,954 | -743,226 | 14.75% | 3,866,452,444 |
| 2017-11-06 | 2017-11-02 | 8.849 | 436,969,180 | -444,430 | 14.78% | 3,866,823,208 |
| 2017-11-03 | 2017-11-01 | 8.920 | 437,413,610 | -960,882 | 14.79% | 3,901,871,456 |
| 2017-11-02 | 2017-10-31 | 8.920 | 438,374,492 | -76,360 | 14.82% | 3,910,442,835 |
| 2017-11-01 | 2017-10-30 | 9.091 | 438,450,852 | -3,406,786 | 14.83% | 3,985,978,039 |
| 2017-10-31 | 2017-10-27 | 9.418 | 441,857,638 | -478,101 | 14.94% | 4,161,534,326 |
| 2017-10-30 | 2017-10-26 | 9.390 | 442,335,739 | -112,085 | 14.96% | 4,153,450,994 |
| 2017-10-27 | 2017-10-25 | 9.276 | 442,447,824 | -42,074 | 14.96% | 4,104,145,834 |
| 2017-10-26 | 2017-10-24 | 9.290 | 442,489,898 | -328,852 | 14.96% | 4,110,831,414 |
| 2017-10-25 | 2017-10-23 | 9.304 | 442,818,750 | +211,570 | 14.97% | 4,120,186,503 |
| 2017-10-24 | 2017-10-20 | 9.418 | 442,607,180 | +431,212 | 14.97% | 4,168,593,714 |
| 2017-10-23 | 2017-10-19 | 9.304 | 442,175,968 | +477,362 | 14.95% | 4,114,205,767 |
| 2017-10-20 | 2017-10-18 | 9.475 | 441,698,606 | +1,008,290 | 14.94% | 4,185,172,692 |
| 2017-10-19 | 2017-10-17 | 9.561 | 440,690,316 | +807,910 | 14.90% | 4,213,237,154 |
| 2017-10-18 | 2017-10-16 | 9.689 | 439,882,406 | +936,649 | 14.87% | 4,261,836,935 |
| 2017-10-17 | 2017-10-13 | 9.617 | 438,945,757 | +1,062,656 | 14.84% | 4,221,537,742 |
| 2017-10-16 | 2017-10-12 | 9.319 | 437,883,101 | +1,920,997 | 14.81% | 4,080,492,745 |
| 2017-10-13 | 2017-10-11 | 9.319 | 435,962,104 | -536,116 | 14.74% | 4,062,591,588 |
| 2017-10-12 | 2017-10-10 | 9.319 | 436,498,220 | -10,672 | 14.76% | 4,067,587,482 |
| 2017-10-11 | 2017-10-09 | 9.304 | 436,508,892 | -141,183 | 14.76% | 4,061,476,722 |
| 2017-10-10 | 2017-10-06 | 9.390 | 436,650,075 | -697,773 | 14.77% | 4,100,063,658 |
| 2017-10-09 | 2017-10-04 | 9.390 | 437,347,848 | +2,248,326 | 14.79% | 4,106,615,618 |
| 2017-10-06 | 2017-10-03 | 9.290 | 435,099,522 | +599,143 | 14.71% | 4,042,173,146 |
| 2017-10-04 | 2017-09-29 | 9.191 | 434,500,379 | +577,774 | 14.69% | 3,993,335,534 |
| 2017-10-03 | 2017-09-28 | 9.191 | 433,922,605 | +3,144,340 | 14.67% | 3,988,025,423 |
| 2017-09-29 | 2017-09-27 | 9.162 | 430,778,265 | -1,099,399 | 14.57% | 3,946,869,574 |
| 2017-09-28 | 2017-09-26 | 9.077 | 431,877,664 | +558,094 | 14.60% | 3,920,076,546 |
| 2017-09-27 | 2017-09-25 | 9.034 | 431,319,570 | +439,727 | 14.58% | 3,896,601,685 |
| 2017-09-26 | 2017-09-22 | 9.120 | 430,879,843 | -76,615 | 14.57% | 3,929,409,877 |
| 2017-09-25 | 2017-09-21 | 9.233 | 430,956,458 | +831,518 | 14.57% | 3,979,158,284 |
| 2017-09-22 | 2017-09-20 | 9.162 | 430,124,940 | +81,611 | 14.54% | 3,940,883,691 |
| 2017-09-21 | 2017-09-19 | 9.319 | 430,043,329 | +2,029,917 | 14.54% | 4,007,436,414 |
| 2017-09-20 | 2017-09-18 | 9.418 | 428,013,412 | +664,933 | 14.47% | 4,031,145,674 |
| 2017-09-19 | 2017-09-15 | 9.376 | 427,348,479 | -1,804,694 | 14.45% | 4,006,643,504 |
| 2017-09-18 | 2017-09-14 | 9.461 | 429,153,173 | -769,957 | 14.51% | 4,060,196,928 |
| 2017-09-15 | 2017-09-13 | 9.276 | 429,923,130 | -1,108,874 | 14.54% | 3,987,966,778 |
| 2017-09-14 | 2017-09-12 | 9.248 | 431,032,004 | +1,893,954 | 14.58% | 3,985,988,114 |
| 2017-09-13 | 2017-09-11 | 9.319 | 429,138,050 | +2,062,323 | 14.51% | 3,999,000,409 |
| 2017-09-12 | 2017-09-08 | 9.105 | 427,075,727 | +1,117,594 | 14.44% | 3,888,642,227 |
| 2017-09-11 | 2017-09-07 | 9.105 | 425,958,133 | +1,284,306 | 14.40% | 3,878,466,226 |
| 2017-09-08 | 2017-09-06 | 9.105 | 424,673,827 | +2,006,109 | 14.36% | 3,866,772,265 |
| 2017-09-07 | 2017-09-05 | 8.991 | 422,667,718 | +721,868 | 14.29% | 3,800,399,764 |
| 2017-09-06 | 2017-09-04 | 9.048 | 421,945,850 | -492,023 | 14.27% | 3,817,921,200 |
| 2017-09-05 | 2017-09-01 | 9.105 | 422,437,873 | +3,411,006 | 14.28% | 3,846,413,288 |
| 2017-09-04 | 2017-08-31 | 8.906 | 419,026,867 | +775,536 | 14.17% | 3,731,894,244 |
| 2017-09-01 | 2017-08-30 | 8.565 | 418,251,331 | -261,220 | 14.14% | 3,582,176,232 |
| 2017-08-31 | 2017-08-29 | 8.565 | 418,512,551 | -586,209 | 14.15% | 3,584,413,490 |
| 2017-08-30 | 2017-08-28 | 8.536 | 419,098,760 | -353,037 | 14.17% | 3,577,509,135 |
| 2017-08-29 | 2017-08-25 | 8.394 | 419,451,797 | +1,114,164 | 14.18% | 3,520,847,349 |
| 2017-08-28 | 2017-08-24 | 8.365 | 418,337,633 | -224,769 | 14.15% | 3,499,591,765 |
| 2017-08-25 | 2017-08-22 | 8.365 | 418,562,402 | +5,623 | 14.15% | 3,501,472,064 |
| 2017-08-24 | 2017-08-21 | 8.380 | 418,556,779 | -3,190,342 | 14.15% | 3,507,379,829 |
| 2017-08-22 | 2017-08-18 | 8.351 | 421,747,121 | -61,854 | 14.26% | 3,522,113,548 |
| 2017-08-21 | 2017-08-17 | 8.465 | 421,808,975 | -2,525,803 | 14.26% | 3,570,638,694 |
| 2017-08-18 | 2017-08-16 | 8.479 | 424,334,778 | -367,611 | 14.35% | 3,598,056,778 |
| 2017-08-17 | 2017-08-15 | 8.522 | 424,702,389 | -111,057 | 14.36% | 3,619,300,572 |
| 2017-08-16 | 2017-08-14 | 8.593 | 424,813,446 | +2,168,651 | 14.36% | 3,650,466,086 |
| 2017-08-15 | 2017-08-11 | 8.550 | 422,644,795 | -294,842 | 14.29% | 3,613,791,749 |
| 2017-08-14 | 2017-08-10 | 8.678 | 422,939,637 | -383,819 | 14.30% | 3,670,467,207 |
| 2017-08-11 | 2017-08-09 | 8.707 | 423,323,456 | -16,520 | 14.31% | 3,685,843,407 |
| 2017-08-10 | 2017-08-08 | 8.750 | 423,339,976 | -376,295 | 14.31% | 3,704,055,810 |
| 2017-08-09 | 2017-08-07 | 8.750 | 423,716,271 | -610,697 | 14.33% | 3,707,348,241 |
| 2017-08-08 | 2017-08-04 | 8.735 | 424,326,968 | +1,433,649 | 14.35% | 3,706,654,699 |
| 2017-08-07 | 2017-08-03 | 8.750 | 422,893,319 | +1,285,784 | 14.30% | 3,700,147,740 |
| 2017-08-04 | 2017-08-02 | 8.792 | 421,607,535 | -271,817 | 14.26% | 3,706,892,265 |
| 2017-08-03 | 2017-08-01 | 8.807 | 421,879,352 | -2,130,227 | 14.27% | 3,715,284,232 |
| 2017-08-02 | 2017-07-31 | 8.849 | 424,009,579 | +73,485 | 14.34% | 3,752,141,239 |
| 2017-08-01 | 2017-07-28 | 8.892 | 423,936,094 | +1,274,493 | 14.34% | 3,769,584,964 |
| 2017-07-31 | 2017-07-27 | 8.991 | 422,661,601 | +1,416,495 | 14.29% | 3,800,344,763 |
| 2017-07-28 | 2017-07-26 | 8.977 | 421,245,106 | +127,090 | 14.24% | 3,781,615,354 |
| 2017-07-27 | 2017-07-25 | 9.293 | 421,118,016 | +1,074,611 | 14.24% | 3,913,623,961 |
| 2017-07-26 | 2017-07-24 | 9.322 | 420,043,405 | +6,369,464 | 14.20% | 3,915,779,108 |
| 2017-07-25 | 2017-07-21 | 9.409 | 413,673,941 | -33,979 | 14.21% | 3,892,274,422 |
| 2017-07-24 | 2017-07-20 | 9.438 | 413,707,920 | -440,922 | 14.21% | 3,904,552,946 |
| 2017-07-21 | 2017-07-19 | 9.496 | 414,148,842 | +380,852 | 14.23% | 3,932,657,464 |
| 2017-07-20 | 2017-07-18 | 9.380 | 413,767,990 | -1,565,622 | 14.21% | 3,881,198,782 |
| 2017-07-19 | 2017-07-17 | 9.279 | 415,333,612 | -3,049,053 | 14.27% | 3,853,864,198 |
| 2017-07-18 | 2017-07-14 | 9.351 | 418,382,665 | -3,521,625 | 14.37% | 3,912,391,102 |
| 2017-07-17 | 2017-07-13 | 9.293 | 421,904,290 | +1,457,382 | 14.49% | 3,920,931,131 |
| 2017-07-14 | 2017-07-12 | 9.048 | 420,446,908 | +650,430 | 14.44% | 3,804,081,353 |
| 2017-07-13 | 2017-07-11 | 8.990 | 419,796,478 | +697,019 | 14.42% | 3,773,926,826 |
| 2017-07-12 | 2017-07-10 | 8.932 | 419,099,459 | +208,950 | 14.40% | 3,743,431,368 |
| 2017-07-11 | 2017-07-07 | 8.947 | 418,890,509 | -222,713 | 14.39% | 3,747,619,322 |
| 2017-07-10 | 2017-07-06 | 9.004 | 419,113,222 | -783,928 | 14.40% | 3,773,841,957 |
| 2017-07-07 | 2017-07-05 | 9.048 | 419,897,150 | +341,911 | 14.42% | 3,799,107,303 |
| 2017-07-06 | 2017-07-04 | 8.975 | 419,555,239 | +140,188 | 14.41% | 3,765,694,193 |
| 2017-07-05 | 2017-07-03 | 8.961 | 419,415,051 | +2,156,297 | 14.41% | 3,758,374,050 |
| 2017-07-04 | 2017-06-30 | 8.889 | 417,258,754 | +747,946 | 14.33% | 3,708,897,853 |
| 2017-07-03 | 2017-06-29 | 8.947 | 416,510,808 | +1,597,666 | 14.31% | 3,726,329,239 |
| 2017-06-30 | 2017-06-28 | 8.903 | 414,913,142 | +1,284 | 14.25% | 3,694,045,182 |
| 2017-06-29 | 2017-06-27 | 8.918 | 414,911,858 | +362,549 | 14.25% | 3,700,030,558 |
| 2017-06-28 | 2017-06-26 | 8.932 | 414,549,309 | -60,194 | 14.24% | 3,702,789,048 |
| 2017-06-27 | 2017-06-23 | 8.889 | 414,609,503 | +650,591 | 14.24% | 3,685,349,392 |
| 2017-06-26 | 2017-06-22 | 8.845 | 413,958,912 | +67,876 | 14.22% | 3,661,617,364 |
| 2017-06-23 | 2017-06-21 | 8.773 | 413,891,036 | +4,132,308 | 14.22% | 3,631,106,706 |
| 2017-06-22 | 2017-06-20 | 8.860 | 409,758,728 | +97,556 | 14.08% | 3,630,387,535 |
| 2017-06-21 | 2017-06-19 | 8.961 | 409,661,172 | +514,765 | 14.07% | 3,670,969,638 |
| 2017-06-20 | 2017-06-16 | 8.889 | 409,146,407 | +1,399,400 | 14.05% | 3,636,789,440 |
| 2017-06-19 | 2017-06-15 | 8.932 | 407,747,007 | +346,913 | 14.01% | 3,642,030,319 |
| 2017-06-16 | 2017-06-14 | 9.062 | 407,400,094 | +413,373 | 13.99% | 3,691,925,813 |
| 2017-06-15 | 2017-06-13 | 8.975 | 406,986,721 | -770,763 | 13.98% | 3,652,886,174 |
| 2017-06-14 | 2017-06-12 | 8.990 | 407,757,484 | -1,832,673 | 14.01% | 3,665,697,518 |
| 2017-06-13 | 2017-06-09 | 9.178 | 409,590,157 | +420,314 | 14.07% | 3,759,131,659 |
| 2017-06-12 | 2017-06-08 | 9.322 | 409,169,843 | +129,383 | 14.06% | 3,814,412,281 |
| 2017-06-09 | 2017-06-07 | 9.293 | 409,040,460 | -8,942 | 14.05% | 3,801,382,236 |
| 2017-06-08 | 2017-06-06 | 9.221 | 409,049,402 | -3,760,892 | 14.05% | 3,771,904,954 |
| 2017-06-07 | 2017-06-05 | 9.207 | 412,810,294 | +959,150 | 14.18% | 3,800,618,261 |
| 2017-06-06 | 2017-06-02 | 9.250 | 411,851,144 | +541,019 | 14.15% | 3,809,645,373 |
| 2017-06-05 | 2017-06-01 | 9.250 | 411,310,125 | -327,047 | 14.13% | 3,804,640,918 |
| 2017-06-02 | 2017-05-31 | 9.337 | 411,637,172 | -3,099,307 | 14.14% | 3,843,362,990 |
| 2017-06-01 | 2017-05-29 | 9.380 | 414,736,479 | +65,037 | 14.25% | 3,890,283,337 |
| 2017-05-31 | 2017-05-26 | 9.395 | 414,671,442 | -53,040 | 14.24% | 3,895,666,615 |
| 2017-05-29 | 2017-05-25 | 9.380 | 414,724,482 | -247,004 | 14.25% | 3,890,170,804 |
| 2017-05-26 | 2017-05-24 | 9.279 | 414,971,486 | -1,644,158 | 14.26% | 3,850,504,045 |
| 2017-05-25 | 2017-05-23 | 9.279 | 416,615,644 | -13,159,931 | 14.31% | 3,865,760,122 |
| 2017-05-24 | 2017-05-22 | 9.409 | 429,775,575 | -1,500,399 | 14.76% | 4,043,775,331 |
| 2017-05-23 | 2017-05-19 | 9.423 | 431,275,974 | -2,191,954 | 14.82% | 4,064,125,966 |
| 2017-05-22 | 2017-05-18 | 9.496 | 433,467,928 | +121,743 | 14.89% | 4,116,106,843 |
| 2017-05-19 | 2017-05-17 | 9.525 | 433,346,185 | +53,368 | 14.89% | 4,127,477,287 |
| 2017-05-18 | 2017-05-16 | 9.626 | 433,292,817 | +194,420 | 14.88% | 4,170,806,278 |
| 2017-05-17 | 2017-05-15 | 9.669 | 433,098,397 | -963,910 | 14.88% | 4,187,713,808 |
| 2017-05-16 | 2017-05-12 | 9.582 | 434,062,307 | +1,221,650 | 14.91% | 4,159,392,483 |
| 2017-05-12 | 2017-05-10 | 9.611 | 432,840,657 | -148,562 | 14.87% | 4,160,197,922 |
| 2017-05-11 | 2017-05-09 | 9.452 | 432,989,219 | -3,781,259 | 14.87% | 4,092,786,886 |
| 2017-05-10 | 2017-05-08 | 9.395 | 436,770,478 | -4,151 | 15.00% | 4,103,277,914 |
| 2017-05-09 | 2017-05-05 | 9.351 | 436,774,629 | +3,250,489 | 15.00% | 4,084,378,525 |
| 2017-05-08 | 2017-05-04 | 9.380 | 433,524,140 | -123,156 | 14.89% | 4,066,514,096 |
| 2017-05-05 | 2017-05-02 | 9.496 | 433,647,296 | +232,161 | 14.90% | 4,117,810,078 |
| 2017-05-04 | 2017-04-28 | 9.539 | 433,415,135 | -843,005 | 14.89% | 4,134,398,252 |
| 2017-05-02 | 2017-04-27 | 9.539 | 434,258,140 | -143,354 | 14.92% | 4,142,439,777 |
| 2017-04-28 | 2017-04-26 | 9.539 | 434,401,494 | -9,634,194 | 14.92% | 4,143,807,248 |
| 2017-04-27 | 2017-04-25 | 9.669 | 444,035,688 | -1,254,486 | 15.25% | 4,293,468,632 |
| 2017-04-26 | 2017-04-24 | 9.640 | 445,290,174 | -4,491,083 | 15.30% | 4,292,726,760 |
| 2017-04-25 | 2017-04-21 | 9.684 | 449,781,257 | -1,324,065 | 15.45% | 4,355,524,454 |
| 2017-04-24 | 2017-04-20 | 9.727 | 451,105,322 | -3,287,879 | 15.50% | 4,387,905,996 |
| 2017-04-21 | 2017-04-19 | 9.669 | 454,393,201 | -1,317,736 | 15.61% | 4,393,617,468 |
| 2017-04-20 | 2017-04-18 | 9.785 | 455,710,937 | -876,480 | 15.65% | 4,459,050,802 |
| 2017-04-19 | 2017-04-13 | 9.944 | 456,587,417 | -523,067 | 15.68% | 4,540,217,694 |
| 2017-04-18 | 2017-04-12 | 9.958 | 457,110,484 | -1,587,932 | 15.70% | 4,552,025,685 |
| 2017-04-13 | 2017-04-11 | 10.088 | 458,698,416 | -2,186,122 | 15.76% | 4,627,505,706 |
| 2017-04-12 | 2017-04-10 | 10.103 | 460,884,538 | -3,030,416 | 15.83% | 4,656,221,310 |
| 2017-04-11 | 2017-04-07 | 10.291 | 463,914,954 | -1,713,178 | 15.94% | 4,774,002,757 |
| 2017-04-10 | 2017-04-06 | 10.262 | 465,628,132 | -1,687,896 | 16.00% | 4,778,172,891 |
| 2017-04-07 | 2017-04-05 | 10.190 | 467,316,028 | -3,703,950 | 16.05% | 4,761,722,624 |
| 2017-04-06 | 2017-04-03 | 10.190 | 471,019,978 | -2,979,961 | 16.18% | 4,799,464,069 |
| 2017-04-05 | 2017-03-31 | 10.045 | 473,999,939 | -142,448 | 16.28% | 4,761,320,216 |
| 2017-04-03 | 2017-03-30 | 10.710 | 474,142,387 | +836,202 | 16.29% | 5,077,983,550 |
| 2017-03-31 | 2017-03-29 | 10.739 | 473,306,185 | -412,207 | 16.26% | 5,082,709,557 |
| 2017-03-30 | 2017-03-28 | 10.739 | 473,718,392 | +1,411,999 | 16.27% | 5,087,136,139 |
| 2017-03-29 | 2017-03-27 | 10.753 | 472,306,393 | +362,275 | 16.22% | 5,078,799,399 |
| 2017-03-28 | 2017-03-24 | 10.956 | 471,944,118 | +458,597 | 16.21% | 5,170,399,290 |
| 2017-03-27 | 2017-03-23 | 10.912 | 471,485,521 | +2,367,295 | 16.20% | 5,144,931,678 |
| 2017-03-24 | 2017-03-22 | 10.681 | 469,118,226 | +2,144,720 | 16.12% | 5,010,615,120 |
| 2017-03-23 | 2017-03-21 | 10.768 | 466,973,506 | +1,299,611 | 16.04% | 5,028,203,129 |
| 2017-03-22 | 2017-03-20 | 10.464 | 465,673,895 | +653,667 | 16.00% | 4,872,869,254 |
| 2017-03-21 | 2017-03-17 | 10.464 | 465,020,228 | +1,489,493 | 15.97% | 4,866,029,202 |
| 2017-03-20 | 2017-03-16 | 10.507 | 463,530,735 | +410,290 | 15.92% | 4,870,541,483 |
| 2017-03-17 | 2017-03-15 | 10.421 | 463,120,445 | +2,764,149 | 15.91% | 4,826,068,907 |
| 2017-03-16 | 2017-03-14 | 10.377 | 460,356,296 | +2,133,979 | 15.81% | 4,777,303,484 |
| 2017-03-15 | 2017-03-13 | 10.348 | 458,222,317 | +574,959 | 15.74% | 4,741,912,755 |
| 2017-03-14 | 2017-03-10 | 10.276 | 457,647,358 | -1,445,233 | 15.72% | 4,702,890,427 |
| 2017-03-13 | 2017-03-09 | 10.218 | 459,092,591 | -970,454 | 15.77% | 4,691,200,530 |
| 2017-03-10 | 2017-03-08 | 10.421 | 460,063,045 | +2,850,342 | 15.80% | 4,794,208,463 |
| 2017-03-09 | 2017-03-07 | 10.392 | 457,212,703 | -91,424 | 15.71% | 4,751,289,339 |
| 2017-03-08 | 2017-03-06 | 10.320 | 457,304,127 | -786,532 | 15.71% | 4,719,191,842 |
| 2017-03-07 | 2017-03-03 | 10.247 | 458,090,659 | +3,184,361 | 15.74% | 4,694,204,130 |
| 2017-03-06 | 2017-03-02 | 10.348 | 454,906,298 | +6,949,315 | 15.63% | 4,707,596,938 |
| 2017-03-03 | 2017-03-01 | 10.276 | 447,956,983 | +2,894,912 | 15.39% | 4,603,309,885 |
| 2017-03-02 | 2017-02-28 | 9.814 | 445,062,071 | -1,941,092 | 15.29% | 4,367,718,685 |
| 2017-03-01 | 2017-02-27 | 9.727 | 447,003,163 | +340,617 | 15.36% | 4,348,004,254 |
| 2017-02-28 | 2017-02-24 | 9.886 | 446,662,546 | +1,872,289 | 15.34% | 4,415,703,851 |
| 2017-02-27 | 2017-02-23 | 10.059 | 444,790,257 | +579,572 | 15.28% | 4,474,338,172 |
| 2017-02-24 | 2017-02-22 | 10.103 | 444,210,685 | +861,608 | 15.26% | 4,487,768,816 |
| 2017-02-23 | 2017-02-21 | 10.002 | 443,349,077 | +378,947 | 15.23% | 4,434,209,448 |
| 2017-02-22 | 2017-02-20 | 10.117 | 442,970,130 | -218,982 | 15.22% | 4,481,638,085 |
| 2017-02-21 | 2017-02-17 | 10.146 | 443,189,112 | +1,037,416 | 15.22% | 4,496,664,590 |
| 2017-02-20 | 2017-02-16 | 10.190 | 442,151,696 | +409,044 | 15.19% | 4,505,310,342 |
| 2017-02-17 | 2017-02-15 | 10.233 | 441,742,652 | -273,005 | 15.17% | 4,520,296,180 |
| 2017-02-16 | 2017-02-14 | 10.218 | 442,015,657 | -880,318 | 15.18% | 4,516,701,261 |
| 2017-02-15 | 2017-02-13 | 10.233 | 442,895,975 | +1,291,087 | 15.21% | 4,532,097,987 |
| 2017-02-14 | 2017-02-10 | 10.045 | 441,604,888 | +1,255,375 | 15.17% | 4,435,912,555 |
| 2017-02-13 | 2017-02-09 | 10.016 | 440,349,513 | -1,181,744 | 15.13% | 4,410,573,410 |
| 2017-02-10 | 2017-02-08 | 9.814 | 441,531,257 | -1,339,148 | 15.17% | 4,333,068,232 |
| 2017-02-09 | 2017-02-07 | 9.814 | 442,870,405 | -1,674,001 | 15.21% | 4,346,210,268 |
| 2017-02-08 | 2017-02-06 | 9.915 | 444,544,406 | +207,813 | 15.27% | 4,407,614,115 |
| 2017-02-07 | 2017-02-03 | 9.828 | 444,336,593 | -980,682 | 15.26% | 4,367,021,130 |
| 2017-02-06 | 2017-02-02 | 9.727 | 445,317,275 | -1,144,471 | 15.30% | 4,331,605,605 |
| 2017-02-03 | 2017-02-01 | 9.886 | 446,461,746 | -1,039,780 | 15.34% | 4,413,718,743 |
| 2017-02-02 | 2017-01-27 | 9.900 | 447,501,526 | -351,674 | 15.37% | 4,430,465,836 |
| 2017-02-01 | 2017-01-25 | 9.987 | 447,853,200 | -434,850 | 15.38% | 4,472,785,064 |
| 2017-01-26 | 2017-01-24 | 9.944 | 448,288,050 | -1,038,259 | 15.40% | 4,457,690,380 |
| 2017-01-25 | 2017-01-23 | 9.554 | 449,326,309 | -417,511 | 15.44% | 4,292,671,031 |
| 2017-01-24 | 2017-01-20 | 9.626 | 449,743,820 | +1,024,200 | 15.45% | 4,329,160,961 |
| 2017-01-23 | 2017-01-19 | 9.626 | 448,719,620 | +1,153,312 | 15.41% | 4,319,302,178 |
| 2017-01-20 | 2017-01-18 | 9.554 | 447,566,308 | +535,084 | 15.37% | 4,275,856,736 |
| 2017-01-19 | 2017-01-17 | 9.452 | 447,031,224 | +1,029,529 | 15.36% | 4,225,517,521 |
| 2017-01-18 | 2017-01-16 | 9.452 | 446,001,695 | +46,357 | 15.32% | 4,215,786,002 |
| 2017-01-17 | 2017-01-13 | 9.582 | 445,955,338 | +805,880 | 15.32% | 4,273,357,190 |
| 2017-01-16 | 2017-01-12 | 9.554 | 445,149,458 | +1,575,429 | 15.29% | 4,252,767,186 |
| 2017-01-13 | 2017-01-11 | 9.582 | 443,574,029 | -1,511,429 | 15.24% | 4,250,538,349 |
| 2017-01-12 | 2017-01-10 | 9.467 | 445,085,458 | +5,830,954 | 15.29% | 4,213,558,277 |
| 2017-01-11 | 2017-01-09 | 9.409 | 439,254,504 | +802,903 | 15.09% | 4,132,962,948 |
| 2017-01-10 | 2017-01-06 | 9.438 | 438,451,601 | +184,541 | 15.06% | 4,138,082,467 |
| 2017-01-09 | 2017-01-05 | 9.438 | 438,267,060 | -85,599 | 15.06% | 4,136,340,779 |
| 2017-01-06 | 2017-01-04 | 9.409 | 438,352,659 | +234,204 | 15.06% | 4,124,477,452 |
| 2017-01-05 | 2017-01-03 | 9.163 | 438,118,455 | -1,634,662 | 15.05% | 4,014,626,114 |
| 2017-01-04 | 2016-12-30 | 9.221 | 439,753,117 | +324,495 | 15.11% | 4,055,028,446 |
| 2017-01-03 | 2016-12-29 | 9.221 | 439,428,622 | +366,892 | 15.10% | 4,052,036,229 |
| 2016-12-30 | 2016-12-28 | 9.163 | 439,061,730 | +475,123 | 15.08% | 4,023,269,659 |
| 2016-12-29 | 2016-12-23 | 8.961 | 438,586,607 | -5,724,415 | 15.07% | 3,930,170,170 |
| 2016-12-28 | 2016-12-22 | 9.091 | 444,311,022 | -940,109 | 15.26% | 4,039,262,078 |
| 2016-12-23 | 2016-12-21 | 9.149 | 445,251,131 | -300,348 | 15.30% | 4,073,549,905 |
| 2016-12-22 | 2016-12-20 | 9.192 | 445,551,479 | +7,149 | 15.31% | 4,095,616,700 |
| 2016-12-21 | 2016-12-19 | 9.395 | 445,544,330 | +1,608,439 | 15.31% | 4,185,704,623 |
| 2016-12-20 | 2016-12-16 | 9.597 | 443,935,891 | +1,891,621 | 15.25% | 4,260,422,183 |
| 2016-12-19 | 2016-12-15 | 9.452 | 442,044,270 | +1,696,610 | 15.19% | 4,178,378,841 |
| 2016-12-16 | 2016-12-14 | 9.438 | 440,347,660 | -49,108 | 15.13% | 4,155,977,370 |
| 2016-12-15 | 2016-12-13 | 9.467 | 440,396,768 | +143,318 | 15.13% | 4,169,171,142 |
| 2016-12-14 | 2016-12-12 | 9.366 | 440,253,450 | +813,314 | 15.12% | 4,123,272,844 |
| 2016-12-13 | 2016-12-09 | 9.669 | 439,440,136 | +406,877 | 15.10% | 4,249,033,333 |
| 2016-12-12 | 2016-12-08 | 9.655 | 439,033,259 | +752,821 | 15.08% | 4,238,753,720 |
| 2016-12-09 | 2016-12-07 | 9.655 | 438,280,438 | +1,571,737 | 15.06% | 4,231,485,426 |
| 2016-12-08 | 2016-12-06 | 9.684 | 436,708,701 | -1,635,623 | 15.00% | 4,228,934,392 |
| 2016-12-07 | 2016-12-05 | 9.814 | 438,344,324 | +3,958,982 | 15.06% | 4,301,792,535 |
| 2016-12-06 | 2016-12-02 | 10.117 | 434,385,342 | +7,802,211 | 14.92% | 4,394,783,667 |
| 2016-12-05 | 2016-12-01 | 10.074 | 426,583,131 | +431,046 | 14.65% | 4,297,350,287 |
| 2016-12-02 | 2016-11-30 | 10.117 | 426,152,085 | +6,339,948 | 14.64% | 4,311,485,775 |
| 2016-12-01 | 2016-11-29 | 10.247 | 419,812,137 | +973,062 | 14.42% | 4,301,951,652 |
| 2016-11-30 | 2016-11-28 | 10.146 | 418,839,075 | -112,708 | 14.39% | 4,249,605,386 |
| 2016-11-29 | 2016-11-25 | 9.900 | 418,951,783 | +16,302 | 14.39% | 4,147,810,574 |
| 2016-11-28 | 2016-11-24 | 9.944 | 418,935,481 | -2,136,854 | 14.39% | 4,165,814,064 |
| 2016-11-25 | 2016-11-23 | 9.973 | 421,072,335 | +1,528,380 | 14.46% | 4,199,234,224 |
| 2016-11-24 | 2016-11-22 | 9.958 | 419,543,955 | +455,954 | 14.41% | 4,177,928,370 |
| 2016-11-23 | 2016-11-21 | 9.872 | 419,088,001 | +1,352,609 | 14.40% | 4,137,044,860 |
| 2016-11-22 | 2016-11-18 | 9.496 | 417,735,392 | +305,606 | 14.35% | 3,966,714,477 |
| 2016-11-21 | 2016-11-17 | 9.640 | 417,429,786 | +636,626 | 14.34% | 4,024,144,518 |
| 2016-11-18 | 2016-11-16 | 9.785 | 416,793,160 | +992,167 | 14.32% | 4,078,247,247 |
| 2016-11-17 | 2016-11-15 | 9.655 | 415,800,993 | +702,958 | 14.28% | 4,014,452,139 |
| 2016-11-16 | 2016-11-14 | 9.828 | 415,098,035 | +157,059 | 14.26% | 4,079,659,246 |
| 2016-11-15 | 2016-11-11 | 9.713 | 414,940,976 | +3,536,584 | 14.25% | 4,030,137,811 |
| 2016-11-14 | 2016-11-10 | 9.467 | 411,404,392 | +847,909 | 14.13% | 3,894,704,601 |
| 2016-11-11 | 2016-11-09 | 9.091 | 410,556,483 | +1,806,519 | 14.10% | 3,732,397,241 |
| 2016-11-10 | 2016-11-08 | 9.236 | 408,749,964 | +134,918 | 14.04% | 3,775,051,541 |
| 2016-11-09 | 2016-11-07 | 9.250 | 408,615,046 | +1,067,583 | 14.04% | 3,779,711,291 |
| 2016-11-08 | 2016-11-04 | 9.106 | 407,547,463 | -596,053 | 14.00% | 3,710,932,402 |
| 2016-11-07 | 2016-11-03 | 8.932 | 408,143,516 | +2,312,981 | 14.02% | 3,645,571,970 |
| 2016-11-04 | 2016-11-02 | 8.889 | 405,830,535 | +3,078,901 | 13.94% | 3,607,315,570 |
| 2016-11-03 | 2016-11-01 | 8.961 | 402,751,634 | +2,537,298 | 13.84% | 3,609,053,338 |
| 2016-11-02 | 2016-10-31 | 8.672 | 400,214,336 | -1,053,745 | 13.75% | 3,470,629,002 |
| 2016-11-01 | 2016-10-28 | 8.657 | 401,268,081 | +21,338 | 13.78% | 3,473,967,389 |
| 2016-10-31 | 2016-10-27 | 8.788 | 401,246,743 | +1,212,928 | 13.78% | 3,525,976,385 |
| 2016-10-28 | 2016-10-26 | 8.889 | 400,033,815 | +157,058 | 13.74% | 3,555,790,126 |
| 2016-10-27 | 2016-10-25 | 8.889 | 399,876,757 | -150,541 | 13.74% | 3,554,394,081 |
| 2016-10-26 | 2016-10-24 | 8.918 | 400,027,298 | -374,311 | 13.74% | 3,567,295,555 |
| 2016-10-25 | 2016-10-20 | 8.788 | 400,401,609 | -3,530,012 | 13.75% | 3,518,549,727 |
| 2016-10-24 | 2016-10-19 | 8.672 | 403,931,621 | -4,050,311 | 13.88% | 3,502,865,022 |
| 2016-10-20 | 2016-10-18 | 8.701 | 407,981,932 | +297,145 | 14.01% | 3,549,782,315 |
| 2016-10-19 | 2016-10-17 | 8.325 | 407,684,787 | +153,599 | 14.00% | 3,393,995,711 |
| 2016-10-18 | 2016-10-14 | 8.368 | 407,531,188 | -208,259 | 14.00% | 3,410,387,393 |
| 2016-10-17 | 2016-10-13 | 8.137 | 407,739,447 | +466,559 | 14.01% | 3,317,839,890 |
| 2016-10-14 | 2016-10-12 | 8.152 | 407,272,888 | +1,031,951 | 13.99% | 3,319,929,827 |
| 2016-10-13 | 2016-10-11 | 8.181 | 406,240,937 | +2,218,746 | 13.96% | 3,323,260,735 |
| 2016-10-12 | 2016-10-07 | 8.195 | 404,022,191 | -808,800 | 13.88% | 3,310,949,664 |
| 2016-10-11 | 2016-10-06 | 8.224 | 404,830,991 | +244,609 | 13.91% | 3,329,279,970 |
| 2016-10-07 | 2016-10-05 | 8.123 | 404,586,382 | +498,446 | 13.90% | 3,286,335,333 |
| 2016-10-06 | 2016-10-04 | 8.094 | 404,087,936 | +195,113 | 13.88% | 3,270,605,869 |
| 2016-10-05 | 2016-10-03 | 8.079 | 403,892,823 | +338,288 | 13.87% | 3,263,189,116 |
| 2016-10-04 | 2016-09-30 | 8.094 | 403,554,535 | +655,910 | 13.86% | 3,266,288,629 |
| 2016-10-03 | 2016-09-29 | 8.181 | 402,898,625 | +636,380 | 13.84% | 3,295,918,896 |
| 2016-09-30 | 2016-09-28 | 8.123 | 402,262,245 | +2,934,799 | 13.82% | 3,267,457,057 |
| 2016-09-29 | 2016-09-27 | 8.209 | 399,327,446 | +147,110 | 13.72% | 3,278,247,934 |
| 2016-09-28 | 2016-09-26 | 8.181 | 399,180,336 | +46,004 | 13.71% | 3,265,501,371 |
| 2016-09-27 | 2016-09-23 | 8.340 | 399,134,332 | -552,721 | 13.71% | 3,328,581,529 |
| 2016-09-26 | 2016-09-22 | 8.354 | 399,687,053 | -1,891,621 | 13.73% | 3,338,967,707 |
| 2016-09-23 | 2016-09-21 | 8.181 | 401,578,674 | -593,777 | 13.80% | 3,285,121,015 |
| 2016-09-22 | 2016-09-20 | 8.152 | 402,172,451 | -710,762 | 13.82% | 3,278,353,052 |
| 2016-09-21 | 2016-09-19 | 8.209 | 402,883,213 | +314,117 | 13.84% | 3,307,438,729 |
| 2016-09-20 | 2016-09-15 | 8.152 | 402,569,096 | +1,324,273 | 13.83% | 3,281,586,348 |
| 2016-09-19 | 2016-09-14 | 8.123 | 401,244,823 | -1,104,252 | 13.78% | 3,259,192,840 |
| 2016-09-15 | 2016-09-13 | 8.137 | 402,349,075 | -154,637 | 13.82% | 3,273,977,587 |
| 2016-09-14 | 2016-09-12 | 8.267 | 402,503,712 | -6,484,136 | 13.83% | 3,327,593,127 |
| 2016-09-13 | 2016-09-09 | 8.470 | 408,987,848 | -1,253,861 | 14.05% | 3,463,955,628 |
| 2016-09-12 | 2016-09-08 | 8.484 | 410,241,709 | +1,437,186 | 14.09% | 3,480,504,614 |
| 2016-09-09 | 2016-09-07 | 8.441 | 408,804,523 | -6,112,138 | 14.04% | 3,450,585,867 |
| 2016-09-08 | 2016-09-06 | 8.253 | 414,916,661 | -2,156,614 | 14.25% | 3,424,217,027 |
| 2016-09-07 | 2016-09-05 | 8.238 | 417,073,275 | -837,876 | 14.33% | 3,435,987,046 |
| 2016-09-06 | 2016-09-02 | 8.152 | 417,911,151 | -771,455 | 14.36% | 3,406,648,800 |
| 2016-09-05 | 2016-09-01 | 8.094 | 418,682,606 | -3,818,529 | 14.38% | 3,388,732,171 |
| 2016-09-02 | 2016-08-31 | 8.311 | 422,501,135 | -2,383,544 | 14.51% | 3,511,236,032 |
| 2016-09-01 | 2016-08-30 | 8.556 | 424,884,679 | -760,125 | 14.60% | 3,635,440,806 |
| 2016-08-31 | 2016-08-29 | 8.455 | 425,644,804 | -1,039,671 | 14.62% | 3,598,881,129 |
| 2016-08-30 | 2016-08-26 | 8.484 | 426,684,475 | -126,084 | 14.66% | 3,620,005,600 |
| 2016-08-29 | 2016-08-25 | 8.470 | 426,810,559 | +1,289,679 | 14.66% | 3,614,906,519 |
| 2016-08-26 | 2016-08-24 | 8.484 | 425,520,880 | +80,259 | 14.62% | 3,610,133,621 |
| 2016-08-25 | 2016-08-23 | 8.585 | 425,440,621 | +391,608 | 14.61% | 3,652,495,578 |
| 2016-08-24 | 2016-08-22 | 8.802 | 425,049,013 | -92,021 | 14.60% | 3,741,283,379 |
| 2016-08-23 | 2016-08-19 | 8.889 | 425,141,034 | -808,125 | 14.60% | 3,778,961,263 |
| 2016-08-22 | 2016-08-18 | 8.816 | 425,949,159 | +8,014,857 | 14.63% | 3,755,362,801 |
| 2016-08-19 | 2016-08-17 | 8.816 | 417,934,302 | +2,047,988 | 14.36% | 3,684,700,152 |
| 2016-08-18 | 2016-08-16 | 9.048 | 415,886,314 | -5,384,272 | 14.29% | 3,762,818,425 |
| 2016-08-17 | 2016-08-15 | 9.207 | 421,270,586 | +1,747,363 | 14.47% | 3,878,509,585 |
| 2016-08-16 | 2016-08-12 | 9.062 | 419,523,223 | +476,019 | 14.41% | 3,801,787,577 |
| 2016-08-15 | 2016-08-11 | 9.019 | 419,047,204 | -245,620 | 14.40% | 3,779,304,085 |
| 2016-08-12 | 2016-08-10 | 9.062 | 419,292,824 | -663,521 | 14.40% | 3,799,699,664 |
| 2016-08-11 | 2016-08-09 | 9.120 | 419,956,345 | +894,514 | 14.43% | 3,829,991,467 |
| 2016-08-10 | 2016-08-08 | 8.788 | 419,061,831 | -1,659,147 | 14.40% | 3,682,527,387 |
| 2016-08-09 | 2016-08-05 | 8.397 | 420,720,978 | -2,484,431 | 14.45% | 3,532,926,478 |
| 2016-08-08 | 2016-08-04 | 8.282 | 423,205,409 | -385,429 | 14.54% | 3,504,855,616 |
| 2016-08-05 | 2016-08-03 | 8.311 | 423,590,838 | -237,381 | 14.55% | 3,520,292,113 |
| 2016-08-04 | 2016-08-01 | 8.706 | 423,828,219 | -478,094 | 14.56% | 3,689,655,323 |
| 2016-08-03 | 2016-07-29 | 8.588 | 424,306,313 | +5,143,516 | 14.58% | 3,643,900,940 |
| 2016-08-01 | 2016-07-28 | 8.735 | 419,162,797 | -174,511 | 14.65% | 3,661,368,124 |
| 2016-07-29 | 2016-07-27 | 8.764 | 419,337,308 | -1,953,594 | 14.66% | 3,675,225,441 |
| 2016-07-28 | 2016-07-26 | 8.661 | 421,290,902 | +1,193,964 | 14.72% | 3,648,980,956 |
| 2016-07-27 | 2016-07-25 | 8.750 | 420,096,938 | +1,933,916 | 14.68% | 3,675,705,460 |
| 2016-07-26 | 2016-07-22 | 8.735 | 418,163,022 | -966,453 | 14.62% | 3,652,635,134 |
| 2016-07-25 | 2016-07-21 | 8.823 | 419,129,475 | -34,001 | 14.65% | 3,698,057,634 |
| 2016-07-22 | 2016-07-20 | 8.676 | 419,163,476 | -123,765 | 14.65% | 3,636,718,337 |
| 2016-07-21 | 2016-07-19 | 8.617 | 419,287,241 | +702,021 | 14.65% | 3,613,129,142 |
| 2016-07-20 | 2016-07-18 | 8.764 | 418,585,220 | -624,801 | 14.63% | 3,668,633,867 |
| 2016-07-19 | 2016-07-15 | 8.676 | 419,210,021 | +77,720 | 14.65% | 3,637,122,168 |
| 2016-07-18 | 2016-07-14 | 8.691 | 419,132,301 | +922,796 | 14.65% | 3,642,611,330 |
| 2016-07-15 | 2016-07-13 | 8.558 | 418,209,505 | -823,172 | 14.62% | 3,579,242,350 |
| 2016-07-14 | 2016-07-12 | 8.485 | 419,032,677 | -809,231 | 14.65% | 3,555,477,431 |
| 2016-07-13 | 2016-07-11 | 8.397 | 419,841,908 | -352,115 | 14.67% | 3,525,300,291 |
| 2016-07-12 | 2016-07-08 | 8.309 | 420,194,023 | +144,423 | 14.69% | 3,491,182,403 |
| 2016-07-11 | 2016-07-07 | 8.323 | 420,049,600 | +372,230 | 14.68% | 3,496,159,425 |
| 2016-07-08 | 2016-07-06 | 8.294 | 419,677,370 | -1,555,560 | 14.67% | 3,480,718,305 |
| 2016-07-07 | 2016-07-05 | 8.456 | 421,232,930 | +71,947 | 14.72% | 3,561,757,777 |
| 2016-07-06 | 2016-07-04 | 8.514 | 421,160,983 | +3,216,778 | 14.72% | 3,585,922,638 |
| 2016-07-05 | 2016-06-30 | 8.470 | 417,944,205 | +3,111,801 | 14.61% | 3,540,095,784 |
| 2016-07-04 | 2016-06-29 | 8.309 | 414,832,404 | -12,920 | 14.50% | 3,446,635,387 |
| 2016-06-30 | 2016-06-28 | 8.147 | 414,845,324 | -629,025 | 14.50% | 3,379,638,007 |
| 2016-06-29 | 2016-06-27 | 8.323 | 415,474,349 | -155,046 | 14.52% | 3,458,078,668 |
| 2016-06-28 | 2016-06-24 | 8.382 | 415,629,395 | +2,128,407 | 14.53% | 3,483,816,986 |
| 2016-06-27 | 2016-06-23 | 8.603 | 413,500,988 | -4,702,745 | 14.45% | 3,557,186,531 |
| 2016-06-24 | 2016-06-22 | 8.603 | 418,203,733 | +331,825 | 14.62% | 3,597,642,399 |
| 2016-06-23 | 2016-06-21 | 8.529 | 417,871,908 | -45,698 | 14.61% | 3,564,063,156 |
| 2016-06-22 | 2016-06-20 | 8.456 | 417,917,606 | -475,412 | 14.61% | 3,533,724,876 |
| 2016-06-21 | 2016-06-17 | 8.338 | 418,393,018 | -177,487 | 14.62% | 3,488,523,951 |
| 2016-06-20 | 2016-06-16 | 8.294 | 418,570,505 | +285,428 | 14.63% | 3,471,538,193 |
| 2016-06-17 | 2016-06-15 | 8.470 | 418,285,077 | -2,032,910 | 14.62% | 3,542,983,059 |
| 2016-06-16 | 2016-06-14 | 8.147 | 420,317,987 | +306,012 | 14.69% | 3,424,222,383 |
| 2016-06-15 | 2016-06-13 | 8.206 | 420,011,975 | +182,927 | 14.68% | 3,446,435,010 |
| 2016-06-14 | 2016-06-10 | 8.544 | 419,829,048 | +3,904,957 | 14.67% | 3,586,929,478 |
| 2016-06-13 | 2016-06-08 | 8.970 | 415,924,091 | -1,321,267 | 14.54% | 3,730,938,865 |
| 2016-06-10 | 2016-06-07 | 9.029 | 417,245,358 | -5,011,114 | 14.58% | 3,767,333,838 |
| 2016-06-08 | 2016-06-06 | 8.779 | 422,256,472 | +11,387,926 | 14.76% | 3,707,019,474 |
| 2016-06-07 | 2016-06-03 | 8.676 | 410,868,546 | +1,344,412 | 14.36% | 3,564,750,416 |
| 2016-06-06 | 2016-06-02 | 8.617 | 409,524,134 | +650,539 | 14.31% | 3,528,997,399 |
| 2016-06-03 | 2016-06-01 | 8.617 | 408,873,595 | +2,679,928 | 14.29% | 3,523,391,501 |
| 2016-06-02 | 2016-05-31 | 8.779 | 406,193,667 | -1,335,816 | 14.20% | 3,566,002,971 |
| 2016-06-01 | 2016-05-30 | 8.588 | 407,529,483 | -1,034,026 | 14.24% | 3,499,823,172 |
| 2016-05-31 | 2016-05-27 | 8.617 | 408,563,509 | +925,092 | 14.28% | 3,520,719,393 |
| 2016-05-30 | 2016-05-26 | 8.573 | 407,638,417 | +133,475 | 14.25% | 3,494,764,237 |
| 2016-05-27 | 2016-05-25 | 8.632 | 407,504,942 | -408,016 | 14.24% | 3,517,589,877 |
| 2016-05-26 | 2016-05-24 | 8.485 | 407,912,958 | -804,471 | 14.26% | 3,461,127,008 |
| 2016-05-25 | 2016-05-23 | 8.411 | 408,717,429 | +177,486 | 14.29% | 3,437,901,331 |
| 2016-05-24 | 2016-05-20 | 8.367 | 408,539,943 | -249,569 | 14.28% | 3,418,385,298 |
| 2016-05-23 | 2016-05-19 | 8.426 | 408,789,512 | +1,328,091 | 14.29% | 3,444,519,030 |
| 2016-05-20 | 2016-05-18 | 8.617 | 407,461,421 | +2,144,908 | 14.24% | 3,511,222,356 |
| 2016-05-19 | 2016-05-17 | 8.779 | 405,316,513 | -3,854,116 | 14.17% | 3,558,302,374 |
| 2016-05-18 | 2016-05-16 | 8.647 | 409,170,629 | +851,393 | 14.30% | 3,537,985,098 |
| 2016-05-17 | 2016-05-13 | 8.470 | 408,319,236 | +5,644 | 14.27% | 3,458,569,801 |
| 2016-05-16 | 2016-05-12 | 8.647 | 408,313,592 | -460,378 | 14.27% | 3,530,574,537 |
| 2016-05-13 | 2016-05-11 | 8.529 | 408,773,970 | +1,552,841 | 14.29% | 3,486,466,110 |
| 2016-05-12 | 2016-05-10 | 8.456 | 407,221,129 | -10,006,045 | 14.23% | 3,443,280,237 |
| 2016-05-11 | 2016-05-09 | 8.426 | 417,227,174 | +3,752,298 | 14.58% | 3,515,615,980 |
| 2016-05-10 | 2016-05-06 | 8.632 | 413,474,876 | +3,039,412 | 14.45% | 3,569,122,453 |
| 2016-05-09 | 2016-05-05 | 8.867 | 410,435,464 | +7,763,182 | 14.35% | 3,639,455,495 |
| 2016-05-06 | 2016-05-04 | 9.088 | 402,672,282 | -2,001,318 | 14.07% | 3,659,438,329 |
| 2016-05-05 | 2016-05-03 | 8.853 | 404,673,600 | -1,137,169 | 14.14% | 3,582,412,452 |
| 2016-05-04 | 2016-04-29 | 9.088 | 405,810,769 | -361,862 | 14.18% | 3,687,960,530 |
| 2016-05-03 | 2016-04-28 | 9.308 | 406,172,631 | -10,470,366 | 14.20% | 3,780,842,514 |
| 2016-04-29 | 2016-04-27 | 9.250 | 416,642,997 | +633,689 | 14.56% | 3,853,798,058 |
| 2016-04-28 | 2016-04-26 | 9.235 | 416,009,308 | +1,697,068 | 14.54% | 3,841,819,116 |
| 2016-04-27 | 2016-04-25 | 9.132 | 414,312,240 | +1,355,157 | 14.48% | 3,783,498,669 |
| 2016-04-26 | 2016-04-22 | 9.411 | 412,957,083 | +3,972,066 | 14.43% | 3,886,503,965 |
| 2016-04-25 | 2016-04-21 | 9.676 | 408,985,017 | +1,245,808 | 14.29% | 3,957,377,801 |
| 2016-04-22 | 2016-04-20 | 9.661 | 407,739,209 | +1,559,117 | 14.25% | 3,939,327,313 |
| 2016-04-21 | 2016-04-19 | 9.691 | 406,180,092 | -673,906 | 14.20% | 3,936,210,086 |
| 2016-04-20 | 2016-04-18 | 9.544 | 406,853,998 | +575,982 | 14.22% | 3,882,911,627 |
| 2016-04-19 | 2016-04-15 | 9.706 | 406,278,016 | -1,022,215 | 14.20% | 3,943,133,492 |
| 2016-04-18 | 2016-04-14 | 9.676 | 407,300,231 | -265,372 | 14.24% | 3,941,075,652 |
| 2016-04-15 | 2016-04-13 | 9.676 | 407,565,603 | -1,159,445 | 14.24% | 3,943,643,417 |
| 2016-04-14 | 2016-04-12 | 9.029 | 408,725,048 | +389,026 | 14.29% | 3,690,403,438 |
| 2016-04-13 | 2016-04-11 | 8.735 | 408,336,022 | +510,699 | 14.27% | 3,566,796,733 |
| 2016-04-12 | 2016-04-08 | 8.676 | 407,825,323 | +1,391,334 | 14.25% | 3,538,347,007 |
| 2016-04-11 | 2016-04-07 | 8.514 | 406,433,989 | -156,406 | 14.21% | 3,460,531,485 |
| 2016-04-08 | 2016-04-06 | 8.485 | 406,590,395 | +83,440 | 14.21% | 3,449,905,108 |
| 2016-04-07 | 2016-04-05 | 8.500 | 406,506,955 | +1,142,784 | 14.21% | 3,455,174,934 |
| 2016-04-06 | 2016-04-01 | 8.691 | 405,364,171 | -509,527 | 14.17% | 3,522,954,729 |
| 2016-04-05 | 2016-03-31 | 8.661 | 405,873,698 | +41,501 | 14.19% | 3,515,445,948 |
| 2016-04-01 | 2016-03-30 | 8.382 | 405,832,197 | +268,610 | 14.18% | 3,401,696,604 |
| 2016-03-31 | 2016-03-29 | 8.411 | 405,563,587 | +962,646 | 14.17% | 3,411,372,985 |
| 2016-03-30 | 2016-03-24 | 8.147 | 404,600,941 | +13,184,352 | 14.14% | 3,296,179,658 |
| 2016-03-29 | 2016-03-23 | 8.264 | 391,416,589 | +786,790 | 13.68% | 3,234,817,360 |
| 2016-03-24 | 2016-03-22 | 8.294 | 390,629,799 | +236,915 | 13.65% | 3,239,803,690 |
| 2016-03-23 | 2016-03-21 | 8.382 | 390,392,884 | +1,616,422 | 13.64% | 3,272,283,859 |
| 2016-03-22 | 2016-03-18 | 8.294 | 388,776,462 | +132,964 | 13.59% | 3,224,432,492 |
| 2016-03-21 | 2016-03-17 | 8.250 | 388,643,498 | -397,554 | 13.58% | 3,206,184,345 |
| 2016-03-18 | 2016-03-16 | 7.867 | 389,041,052 | +1,457,976 | 13.60% | 3,060,718,824 |
| 2016-03-17 | 2016-03-15 | 8.103 | 387,583,076 | +429,505 | 13.55% | 3,140,440,905 |
| 2016-03-16 | 2016-03-14 | 8.264 | 387,153,571 | +445,322 | 13.53% | 3,199,586,138 |
| 2016-03-15 | 2016-03-11 | 8.220 | 386,708,249 | -7,548,993 | 13.52% | 3,178,845,830 |
| 2016-03-14 | 2016-03-10 | 7.809 | 394,257,242 | -7,314,364 | 13.78% | 3,078,565,670 |
| 2016-03-11 | 2016-03-09 | 7.897 | 401,571,606 | +1,124,879 | 14.04% | 3,171,111,443 |
| 2016-03-10 | 2016-03-08 | 7.853 | 400,446,727 | -40,121 | 14.00% | 3,144,562,471 |
| 2016-03-09 | 2016-03-07 | 7.911 | 400,486,848 | -765,198 | 14.00% | 3,168,434,661 |
| 2016-03-08 | 2016-03-04 | 7.750 | 401,252,046 | -582,102 | 14.02% | 3,109,582,594 |
| 2016-03-07 | 2016-03-03 | 7.706 | 401,834,148 | -690,227 | 14.04% | 3,096,366,421 |
| 2016-03-04 | 2016-03-02 | 7.750 | 402,524,375 | -588,903 | 14.07% | 3,119,442,761 |
| 2016-03-03 | 2016-03-01 | 7.500 | 403,113,278 | -615,424 | 14.09% | 3,023,232,176 |
| 2016-03-02 | 2016-02-29 | 7.220 | 403,728,702 | -687,371 | 14.11% | 2,915,045,509 |
| 2016-03-01 | 2016-02-26 | 7.353 | 404,416,073 | +647,385 | 14.13% | 2,973,532,117 |
| 2016-02-29 | 2016-02-25 | 7.294 | 403,768,688 | +10,010,669 | 14.11% | 2,945,021,941 |
| 2016-02-26 | 2016-02-24 | 7.661 | 393,758,019 | -344,909 | 13.76% | 3,016,764,135 |
| 2016-02-25 | 2016-02-23 | 7.823 | 394,102,928 | -353,614 | 13.77% | 3,083,156,113 |
| 2016-02-24 | 2016-02-22 | 7.823 | 394,456,542 | -5,768,120 | 13.79% | 3,085,922,515 |
| 2016-02-23 | 2016-02-19 | 7.794 | 400,224,662 | -1,089,472 | 13.99% | 3,119,276,962 |
| 2016-02-22 | 2016-02-18 | 7.941 | 401,314,134 | -3,181,366 | 14.03% | 3,186,782,598 |
| 2016-02-19 | 2016-02-17 | 7.411 | 404,495,500 | +3,139,704 | 14.14% | 2,997,909,045 |
| 2016-02-18 | 2016-02-16 | 7.353 | 401,355,796 | +8,034,009 | 14.03% | 2,951,030,954 |
| 2016-02-17 | 2016-02-15 | 7.176 | 393,321,787 | -414,272 | 13.75% | 2,822,552,621 |
| 2016-02-16 | 2016-02-12 | 6.897 | 393,736,059 | +420,936 | 13.76% | 2,715,515,301 |
| 2016-02-15 | 2016-02-11 | 7.029 | 393,315,123 | +1,589,785 | 13.75% | 2,764,666,586 |
| 2016-02-12 | 2016-02-05 | 7.411 | 391,725,338 | +3,284,994 | 13.69% | 2,903,263,285 |
| 2016-02-11 | 2016-02-04 | 7.500 | 388,440,344 | +594,783 | 13.58% | 2,913,189,445 |
| 2016-02-05 | 2016-02-03 | 7.353 | 387,845,561 | +1,184,233 | 13.56% | 2,851,694,849 |
| 2016-02-04 | 2016-02-02 | 7.559 | 386,661,328 | -5,165,044 | 13.51% | 2,922,591,244 |
| 2016-02-03 | 2016-02-01 | 7.764 | 391,826,372 | +19,431 | 13.69% | 3,042,298,386 |
| 2016-02-02 | 2016-01-29 | 8.147 | 391,806,941 | -141,446 | 13.69% | 3,191,950,235 |
| 2016-02-01 | 2016-01-28 | 7.588 | 391,948,387 | +688,187 | 13.70% | 2,974,081,084 |
| 2016-01-29 | 2016-01-27 | 7.103 | 391,260,200 | +2,123,042 | 13.67% | 2,778,990,262 |
| 2016-01-28 | 2016-01-26 | 6.809 | 389,137,158 | -8,145,922 | 13.60% | 2,649,463,344 |
| 2016-01-27 | 2016-01-25 | 7.176 | 397,283,080 | +667,106 | 13.89% | 2,850,979,620 |
| 2016-01-26 | 2016-01-22 | 6.764 | 396,615,974 | -657,586 | 13.86% | 2,682,886,221 |
| 2016-01-25 | 2016-01-21 | 6.220 | 397,273,560 | -2,224,366 | 13.89% | 2,471,179,264 |
| 2016-01-22 | 2016-01-20 | 6.676 | 399,497,926 | -81,603 | 13.96% | 2,667,132,574 |
| 2016-01-21 | 2016-01-19 | 7.279 | 399,579,529 | -1,685,786 | 13.97% | 2,908,590,968 |
| 2016-01-20 | 2016-01-18 | 7.014 | 401,265,315 | -637,184 | 14.02% | 2,814,648,857 |
| 2016-01-19 | 2016-01-15 | 6.956 | 401,902,499 | -269,116 | 14.05% | 2,795,477,937 |
| 2016-01-18 | 2016-01-14 | 7.309 | 402,171,615 | -1,047,494 | 14.06% | 2,939,287,214 |
| 2016-01-15 | 2016-01-13 | 7.367 | 403,219,109 | +931,072 | 14.09% | 2,970,660,715 |
| 2016-01-14 | 2016-01-12 | 7.338 | 402,288,037 | +1,029,127 | 14.06% | 2,951,969,630 |
| 2016-01-13 | 2016-01-11 | 7.470 | 401,258,910 | +798,465 | 14.02% | 2,997,523,682 |
| 2016-01-12 | 2016-01-08 | 7.794 | 400,460,445 | -1,194,438 | 14.00% | 3,121,114,611 |
| 2016-01-11 | 2016-01-07 | 7.500 | 401,654,883 | -739,643 | 14.04% | 3,012,294,639 |
| 2016-01-08 | 2016-01-06 | 8.014 | 402,394,526 | -790,284 | 14.06% | 3,224,948,532 |
| 2016-01-07 | 2016-01-05 | 7.985 | 403,184,810 | -370,887 | 14.09% | 3,219,424,264 |
| 2016-01-06 | 2016-01-04 | 8.235 | 403,555,697 | -70,777 | 14.10% | 3,323,270,797 |
| 2016-01-05 | 2015-12-31 | 8.661 | 403,626,474 | -3,091,400 | 14.11% | 3,495,981,779 |
| 2016-01-04 | 2015-12-29 | 8.764 | 406,717,874 | -2,185,876 | 14.22% | 3,564,624,109 |
| 2015-12-30 | 2015-12-28 | 8.779 | 408,903,750 | +699,747 | 14.29% | 3,589,794,982 |
| 2015-12-29 | 2015-12-24 | 8.911 | 408,204,003 | -44,896 | 14.27% | 3,637,676,756 |
| 2015-12-28 | 2015-12-22 | 8.853 | 408,248,899 | +1,171,755 | 14.27% | 3,614,063,134 |
| 2015-12-23 | 2015-12-21 | 8.970 | 407,077,144 | -1,062,894 | 14.23% | 3,651,579,628 |
| 2015-12-22 | 2015-12-18 | 8.941 | 408,140,038 | +899,346 | 14.26% | 3,649,110,389 |
| 2015-12-21 | 2015-12-17 | 8.838 | 407,240,692 | +1,024,209 | 14.23% | 3,599,149,282 |
| 2015-12-18 | 2015-12-16 | 8.514 | 406,216,483 | -997,599 | 14.20% | 3,458,679,558 |
| 2015-12-17 | 2015-12-15 | 8.426 | 407,214,082 | -2,674,298 | 14.23% | 3,431,244,231 |
| 2015-12-16 | 2015-12-14 | 8.558 | 409,888,380 | -473,121 | 14.33% | 3,508,026,075 |
| 2015-12-15 | 2015-12-11 | 8.485 | 410,361,501 | -7,013,626 | 14.34% | 3,481,902,809 |
| 2015-12-14 | 2015-12-10 | 8.808 | 417,375,127 | -5,230,276 | 14.59% | 3,676,441,063 |
| 2015-12-11 | 2015-12-09 | 9.294 | 422,605,403 | -1,657,607 | 14.77% | 3,927,591,804 |
| 2015-12-10 | 2015-12-08 | 9.426 | 424,263,010 | -3,467,448 | 14.83% | 3,999,147,477 |
| 2015-12-09 | 2015-12-07 | 9.456 | 427,730,458 | -546,425 | 14.95% | 4,044,411,823 |
| 2015-12-08 | 2015-12-04 | 9.441 | 428,276,883 | -828,405 | 14.97% | 4,043,280,608 |
| 2015-12-07 | 2015-12-03 | 9.617 | 429,105,288 | +137,609 | 15.00% | 4,126,822,944 |
| 2015-12-04 | 2015-12-02 | 9.808 | 428,967,679 | -525,660 | 14.99% | 4,207,504,863 |
| 2015-12-03 | 2015-12-01 | 9.647 | 429,493,339 | +1,557,741 | 15.01% | 4,143,186,603 |
| 2015-12-02 | 2015-11-30 | 9.470 | 427,935,598 | -4,660,469 | 14.96% | 4,052,644,453 |
| 2015-12-01 | 2015-11-27 | 9.632 | 432,596,067 | -1,885,224 | 15.12% | 4,166,756,180 |
| 2015-11-30 | 2015-11-26 | 9.808 | 434,481,291 | -2,474,712 | 15.19% | 4,261,584,809 |
| 2015-11-27 | 2015-11-25 | 9.794 | 436,956,003 | -1,201,906 | 15.27% | 4,279,432,306 |
| 2015-11-26 | 2015-11-24 | 9.853 | 438,157,909 | -1,545,700 | 15.31% | 4,316,976,451 |
| 2015-11-25 | 2015-11-23 | 10.088 | 439,703,609 | +1,208,647 | 15.37% | 4,435,661,206 |
| 2015-11-24 | 2015-11-20 | 10.176 | 438,494,962 | -420,257 | 15.33% | 4,462,157,794 |
| 2015-11-23 | 2015-11-19 | 9.970 | 438,915,219 | +388,295 | 15.34% | 4,376,072,972 |
| 2015-11-20 | 2015-11-18 | 9.764 | 438,526,924 | -40,052 | 15.33% | 4,281,920,144 |
| 2015-11-19 | 2015-11-17 | 9.676 | 438,566,976 | -1,782,819 | 15.33% | 4,243,615,641 |
| 2015-11-18 | 2015-11-16 | 9.588 | 440,349,795 | -5,358,251 | 15.39% | 4,222,013,482 |
| 2015-11-17 | 2015-11-13 | 9.853 | 445,708,046 | -1,775,672 | 15.58% | 4,391,364,618 |
| 2015-11-16 | 2015-11-12 | 10.147 | 447,483,718 | -2,263,128 | 15.64% | 4,540,467,278 |
| 2015-11-13 | 2015-11-11 | 10.191 | 449,746,846 | -1,742,024 | 15.72% | 4,583,271,481 |
| 2015-11-12 | 2015-11-10 | 10.367 | 451,488,870 | -1,390,717 | 15.78% | 4,680,695,478 |
| 2015-11-11 | 2015-11-09 | 10.529 | 452,879,587 | -1,184,402 | 15.83% | 4,768,370,469 |
| 2015-11-10 | 2015-11-06 | 10.691 | 454,063,989 | +802,873 | 15.87% | 4,854,289,717 |
| 2015-11-09 | 2015-11-05 | 10.779 | 453,261,116 | -2,048,155 | 15.84% | 4,885,698,468 |
| 2015-11-06 | 2015-11-04 | 10.603 | 455,309,271 | -1,415,839 | 15.91% | 4,827,429,942 |
| 2015-11-05 | 2015-11-03 | 10.411 | 456,725,110 | +777,151 | 15.96% | 4,755,129,713 |
| 2015-11-04 | 2015-11-02 | 10.617 | 455,947,959 | +1,342,372 | 15.94% | 4,840,906,507 |
| 2015-11-03 | 2015-10-30 | 10.853 | 454,605,587 | -1,565,369 | 15.89% | 4,933,616,095 |
| 2015-11-02 | 2015-10-29 | 10.794 | 456,170,956 | +1,003,265 | 15.94% | 4,923,771,749 |
| 2015-10-30 | 2015-10-28 | 10.838 | 455,167,691 | -2,349,834 | 15.91% | 4,933,022,957 |
| 2015-10-29 | 2015-10-27 | 11.029 | 457,517,525 | -396,628 | 15.99% | 5,045,953,211 |
| 2015-10-28 | 2015-10-26 | 11.088 | 457,914,153 | -1,893,688 | 16.00% | 5,077,262,695 |
| 2015-10-27 | 2015-10-23 | 11.073 | 459,807,841 | +604,876 | 16.07% | 5,091,497,920 |
| 2015-10-26 | 2015-10-22 | 11.176 | 459,202,965 | +3,459,548 | 16.05% | 5,132,069,126 |
| 2015-10-23 | 2015-10-20 | 11.338 | 455,743,417 | +492,462 | 15.93% | 5,167,125,428 |
| 2015-10-22 | 2015-10-19 | 11.176 | 455,250,955 | -183,256 | 15.91% | 5,087,901,318 |
| 2015-10-20 | 2015-10-16 | 11.323 | 455,434,211 | -2,290,644 | 15.92% | 5,156,922,412 |
| 2015-10-19 | 2015-10-15 | 11.176 | 457,724,855 | -3,197,138 | 16.00% | 5,115,549,714 |
| 2015-10-16 | 2015-10-14 | 11.103 | 460,921,993 | -480,801 | 16.11% | 5,117,391,039 |
| 2015-10-15 | 2015-10-13 | 11.132 | 461,402,794 | +628,358 | 16.13% | 5,136,299,280 |
| 2015-10-14 | 2015-10-12 | 11.132 | 460,774,436 | +696,483 | 16.10% | 5,129,304,449 |
| 2015-10-13 | 2015-10-09 | 11.029 | 460,077,953 | +553,944 | 16.08% | 5,074,192,129 |
| 2015-10-12 | 2015-10-08 | 10.941 | 459,524,009 | -866,778 | 16.06% | 5,027,538,028 |
| 2015-10-09 | 2015-10-07 | 10.941 | 460,390,787 | -3,383,752 | 16.09% | 5,037,021,231 |
| 2015-10-08 | 2015-10-06 | 10.470 | 463,774,539 | -585,841 | 16.21% | 4,855,803,654 |
| 2015-10-07 | 2015-10-05 | 10.661 | 464,360,380 | +797,155 | 16.23% | 4,950,708,847 |
| 2015-10-06 | 2015-10-02 | 10.617 | 463,563,225 | +1,068,425 | 16.20% | 4,921,759,574 |
| 2015-10-05 | 2015-09-30 | 10.338 | 462,494,800 | +76,449 | 16.16% | 4,781,194,385 |
| 2015-10-02 | 2015-09-29 | 10.176 | 462,418,351 | +2,299,850 | 16.16% | 4,705,604,004 |
| 2015-09-30 | 2015-09-25 | 10.470 | 460,118,501 | -698,874 | 16.08% | 4,817,524,272 |
| 2015-09-29 | 2015-09-24 | 10.397 | 460,817,375 | +233,453 | 16.11% | 4,790,959,295 |
| 2015-09-25 | 2015-09-23 | 10.514 | 460,583,922 | -745,504 | 16.10% | 4,842,716,405 |
| 2015-09-24 | 2015-09-22 | 10.779 | 461,329,426 | +349,167 | 16.12% | 4,972,666,726 |
| 2015-09-23 | 2015-09-21 | 11.088 | 460,980,259 | +2,489,848 | 16.11% | 5,111,259,079 |
| 2015-09-22 | 2015-09-18 | 10.514 | 458,490,411 | +129,205 | 16.02% | 4,820,704,607 |
| 2015-09-21 | 2015-09-17 | 10.514 | 458,361,206 | +220,328 | 16.02% | 4,819,346,107 |
| 2015-09-18 | 2015-09-16 | 10.514 | 458,140,878 | +233,391 | 16.01% | 4,817,029,513 |
| 2015-09-17 | 2015-09-15 | 10.514 | 457,907,487 | -234,609 | 16.00% | 4,814,575,571 |
| 2015-09-16 | 2015-09-14 | 10.514 | 458,142,096 | -2,547,445 | 16.01% | 4,817,042,320 |
| 2015-09-15 | 2015-09-11 | 10.514 | 460,689,541 | +2,423,083 | 16.10% | 4,843,826,914 |
| 2015-09-14 | 2015-09-10 | 10.794 | 458,266,458 | -3,325,176 | 16.02% | 4,946,389,966 |
| 2015-09-11 | 2015-09-09 | 10.617 | 461,591,634 | -558,870 | 16.13% | 4,900,826,729 |
| 2015-09-10 | 2015-09-08 | 10.220 | 462,150,504 | -553,473 | 16.15% | 4,723,266,574 |
| 2015-09-09 | 2015-09-07 | 9.853 | 462,703,977 | -1,028,948 | 16.17% | 4,558,818,024 |
| 2015-09-08 | 2015-09-04 | 9.882 | 463,732,925 | -6,132,315 | 16.21% | 4,582,594,468 |
| 2015-09-07 | 2015-09-02 | 10.044 | 469,865,240 | -5,678,170 | 16.42% | 4,719,198,476 |
| 2015-09-04 | 2015-09-01 | 9.735 | 475,543,410 | +1,844,817 | 16.62% | 4,629,375,178 |
| 2015-09-02 | 2015-08-31 | 10.220 | 473,698,593 | +1,479,457 | 16.56% | 4,841,290,253 |
| 2015-09-01 | 2015-08-28 | 10.661 | 472,219,136 | +564,150 | 16.50% | 5,034,493,801 |
| 2015-08-31 | 2015-08-27 | 10.676 | 471,654,986 | +585,184 | 16.48% | 5,035,415,033 |
| 2015-08-28 | 2015-08-26 | 9.706 | 471,069,802 | +244,066 | 16.46% | 4,571,970,523 |
| 2015-08-27 | 2015-08-25 | 9.661 | 470,825,736 | +687,104 | 16.46% | 4,548,830,823 |
| 2015-08-26 | 2015-08-24 | 9.750 | 470,138,632 | +686,015 | 16.43% | 4,583,673,653 |
| 2015-08-25 | 2015-08-21 | 10.558 | 469,452,617 | -1,130,116 | 16.41% | 4,956,674,843 |
| 2015-08-24 | 2015-08-20 | 11.044 | 470,582,733 | +2,994,773 | 16.45% | 5,196,969,239 |
| 2015-08-21 | 2015-08-19 | 11.382 | 467,587,960 | -575,373 | 16.34% | 5,322,044,508 |
| 2015-08-20 | 2015-08-18 | 11.588 | 468,163,333 | +2,384,716 | 16.36% | 5,424,976,177 |
| 2015-08-19 | 2015-08-17 | 11.779 | 465,778,617 | +281,594 | 16.28% | 5,486,385,054 |
| 2015-08-18 | 2015-08-14 | 11.852 | 465,497,023 | +1,407,105 | 16.27% | 5,517,294,565 |
| 2015-08-17 | 2015-08-13 | 11.897 | 464,089,918 | -173,435 | 16.22% | 5,521,090,640 |
| 2015-08-14 | 2015-08-12 | 11.647 | 464,263,353 | +127,540 | 16.23% | 5,407,092,595 |
| 2015-08-13 | 2015-08-11 | 11.500 | 464,135,813 | +836,577 | 16.22% | 5,337,354,571 |
| 2015-08-12 | 2015-08-10 | 11.779 | 463,299,236 | +2,277,272 | 16.19% | 5,457,180,539 |
| 2015-08-11 | 2015-08-07 | 11.088 | 461,021,964 | +3,474,255 | 16.11% | 5,111,721,496 |
| 2015-08-10 | 2015-08-06 | 10.720 | 457,547,709 | +7,859,645 | 15.99% | 4,904,990,098 |
| 2015-08-07 | 2015-08-05 | 10.205 | 449,688,064 | -250,084 | 15.72% | 4,589,285,250 |
| 2015-08-06 | 2015-08-04 | 9.867 | 449,938,148 | -2,196,195 | 15.73% | 4,439,658,426 |
| 2015-08-05 | 2015-08-03 | 9.838 | 452,134,343 | +15,301 | 15.80% | 4,448,031,309 |
| 2015-08-04 | 2015-07-31 | 9.735 | 452,119,042 | +39,722 | 15.80% | 4,401,340,922 |
| 2015-08-03 | 2015-07-30 | 9.808 | 452,079,320 | +719,740 | 15.80% | 4,434,194,067 |
| 2015-07-31 | 2015-07-29 | 10.044 | 451,359,580 | -2,003,077 | 15.78% | 4,533,332,668 |
| 2015-07-30 | 2015-07-28 | 9.941 | 453,362,657 | -410,692 | 15.85% | 4,506,783,155 |
| 2015-07-29 | 2015-07-27 | 10.000 | 453,773,349 | -3,081,668 | 15.86% | 4,537,557,272 |
| 2015-07-28 | 2015-07-24 | 10.735 | 456,855,017 | -1,608,810 | 15.97% | 4,904,282,516 |
| 2015-07-27 | 2015-07-23 | 11.161 | 458,463,827 | -1,916,391 | 16.02% | 5,117,066,639 |
| 2015-07-24 | 2015-07-22 | 11.029 | 460,380,218 | +4,213,579 | 16.09% | 5,077,525,804 |
| 2015-07-23 | 2015-07-21 | 11.426 | 456,166,639 | -497,654 | 15.94% | 5,212,172,267 |
| 2015-07-22 | 2015-07-20 | 10.897 | 456,664,293 | -1,526,496 | 15.96% | 4,976,104,414 |
| 2015-07-21 | 2015-07-17 | 10.867 | 458,190,789 | -673,448 | 16.01% | 4,979,262,408 |
| 2015-07-20 | 2015-07-16 | 10.676 | 458,864,237 | -3,115,678 | 16.04% | 4,898,860,281 |
| 2015-07-17 | 2015-07-15 | 10.573 | 461,979,915 | +92,549 | 16.15% | 4,884,568,524 |
| 2015-07-16 | 2015-07-14 | 11.014 | 461,887,366 | -561,399 | 16.14% | 5,087,355,917 |
| 2015-07-15 | 2015-07-13 | 11.382 | 462,448,765 | -1,076,845 | 16.16% | 5,263,550,648 |
| 2015-07-14 | 2015-07-10 | 11.029 | 463,525,610 | +1,442,359 | 16.20% | 5,112,216,281 |
| 2015-07-13 | 2015-07-09 | 10.470 | 462,083,251 | -151,276 | 16.15% | 4,838,095,562 |
| 2015-07-10 | 2015-07-08 | 9.426 | 462,234,527 | -2,245,478 | 16.16% | 4,357,070,965 |
| 2015-07-09 | 2015-07-07 | 9.882 | 464,480,005 | -811,477 | 16.23% | 4,589,977,089 |
| 2015-07-08 | 2015-07-06 | 10.514 | 465,291,482 | -2,336,422 | 16.26% | 4,892,213,091 |
| 2015-07-07 | 2015-07-03 | 11.279 | 467,627,904 | -503,900 | 16.34% | 5,274,362,849 |
| 2015-07-06 | 2015-07-02 | 11.882 | 468,131,804 | -55,968 | 16.36% | 5,562,291,304 |
| 2015-07-03 | 2015-06-30 | 12.308 | 468,187,772 | -551,196 | 16.36% | 5,762,616,870 |
| 2015-07-02 | 2015-06-29 | 11.911 | 468,738,968 | -2,738,566 | 16.38% | 5,583,291,465 |
| 2015-06-30 | 2015-06-26 | 12.264 | 471,477,534 | -2,015,500 | 16.48% | 5,782,308,726 |
| 2015-06-29 | 2015-06-25 | 12.602 | 473,493,034 | -2,896,288 | 16.55% | 5,967,173,117 |
| 2015-06-26 | 2015-06-24 | 12.941 | 476,389,322 | -819,432 | 16.65% | 6,164,798,872 |
| 2015-06-25 | 2015-06-23 | 12.955 | 477,208,754 | +252,970 | 16.68% | 6,182,420,377 |
| 2015-06-24 | 2015-06-22 | 12.455 | 476,955,784 | -3,999,355 | 16.67% | 5,940,674,424 |
| 2015-06-23 | 2015-06-19 | 12.500 | 480,955,139 | -3,367,465 | 16.81% | 6,011,705,770 |
| 2015-06-22 | 2015-06-18 | 12.838 | 484,322,604 | +6,904,615 | 16.93% | 6,217,606,085 |
| 2015-06-19 | 2015-06-17 | 13.220 | 477,417,989 | +438,336 | 16.69% | 6,311,501,538 |
| 2015-06-18 | 2015-06-16 | 12.823 | 476,979,653 | -545,273 | 16.67% | 6,116,325,079 |
| 2015-06-17 | 2015-06-15 | 13.573 | 477,524,926 | -2,057,092 | 16.69% | 6,481,446,918 |
| 2015-06-16 | 2015-06-12 | 14.352 | 479,582,018 | +1,344,756 | 16.76% | 6,883,145,183 |
| 2015-06-15 | 2015-06-11 | 13.808 | 478,237,262 | +1,077,672 | 16.71% | 6,603,637,501 |
| 2015-06-12 | 2015-06-10 | 13.617 | 477,159,590 | -563,232 | 16.68% | 6,497,538,552 |
| 2015-06-11 | 2015-06-09 | 14.132 | 477,722,822 | -6,003,525 | 16.70% | 6,751,085,347 |
| 2015-06-10 | 2015-06-08 | 14.970 | 483,726,347 | +193,098 | 16.91% | 7,241,386,737 |
| 2015-06-09 | 2015-06-05 | 15.382 | 483,533,249 | +2,590,579 | 16.90% | 7,437,590,252 |
| 2015-06-08 | 2015-06-04 | 15.176 | 480,942,670 | -668,501 | 16.81% | 7,298,728,836 |
| 2015-06-05 | 2015-06-03 | 15.264 | 481,611,171 | -539,213 | 16.83% | 7,351,367,381 |
| 2015-06-04 | 2015-06-02 | 14.764 | 482,150,384 | -3,548,800 | 16.85% | 7,118,532,159 |
| 2015-06-03 | 2015-06-01 | 15.029 | 485,699,184 | -4,500,945 | 16.98% | 7,299,489,551 |
| 2015-06-02 | 2015-05-29 | 14.882 | 490,200,129 | -2,206,305 | 17.13% | 7,295,039,306 |
| 2015-06-01 | 2015-05-28 | 15.179 | 492,406,434 | +3,952,605 | 17.21% | 7,474,137,931 |
| 2015-05-29 | 2015-05-27 | 15.803 | 488,453,829 | +7,806,525 | 17.24% | 7,718,832,910 |
| 2015-05-28 | 2015-05-26 | 15.892 | 480,647,304 | +956,882 | 16.97% | 7,638,301,235 |
| 2015-05-27 | 2015-05-22 | 15.357 | 479,690,422 | +1,417,335 | 16.93% | 7,366,616,802 |
| 2015-05-26 | 2015-05-21 | 15.149 | 478,273,087 | -11,453,891 | 16.88% | 7,245,404,033 |
| 2015-05-22 | 2015-05-20 | 15.387 | 489,726,978 | -1,209,395 | 17.29% | 7,535,295,324 |
| 2015-05-21 | 2015-05-19 | 15.387 | 490,936,373 | -1,648,361 | 17.33% | 7,553,903,955 |
| 2015-05-20 | 2015-05-18 | 14.941 | 492,584,734 | +2,404,361 | 17.39% | 7,359,789,997 |
| 2015-05-19 | 2015-05-15 | 14.852 | 490,180,373 | +389,206 | 17.30% | 7,280,184,932 |
| 2015-05-18 | 2015-05-14 | 14.510 | 489,791,167 | -162,526 | 17.29% | 7,107,093,122 |
| 2015-05-15 | 2015-05-13 | 14.837 | 489,953,693 | +338,632 | 17.30% | 7,269,541,450 |
| 2015-05-14 | 2015-05-12 | 14.704 | 489,615,061 | -1,803,150 | 17.28% | 7,199,070,999 |
| 2015-05-13 | 2015-05-11 | 15.149 | 491,418,211 | +710,504 | 17.35% | 7,444,540,755 |
| 2015-05-12 | 2015-05-08 | 15.090 | 490,707,707 | -78,860 | 17.32% | 7,404,625,195 |
| 2015-05-11 | 2015-05-07 | 13.902 | 490,786,567 | -3,533,143 | 17.32% | 6,822,680,115 |
| 2015-05-08 | 2015-05-06 | 14.570 | 494,319,710 | +490,636 | 17.45% | 7,202,170,996 |
| 2015-05-07 | 2015-05-05 | 15.624 | 493,829,074 | +1,631,901 | 17.43% | 7,715,763,166 |
| 2015-05-06 | 2015-05-04 | 16.100 | 492,197,173 | -932,118 | 17.37% | 7,924,190,191 |
| 2015-05-05 | 2015-04-30 | 16.218 | 493,129,291 | -1,531,479 | 17.41% | 7,997,788,801 |
| 2015-05-04 | 2015-04-29 | 16.248 | 494,660,770 | -322,056 | 17.46% | 8,037,320,460 |
| 2015-04-30 | 2015-04-28 | 17.139 | 494,982,826 | -2,952,987 | 17.47% | 8,483,643,946 |
| 2015-04-29 | 2015-04-27 | 17.050 | 497,935,813 | -2,138,729 | 17.58% | 8,489,883,771 |
| 2015-04-28 | 2015-04-24 | 15.832 | 500,074,542 | -3,254,533 | 17.65% | 7,917,324,476 |
| 2015-04-27 | 2015-04-23 | 15.921 | 503,329,075 | +2,697,875 | 17.77% | 8,013,704,003 |
| 2015-04-24 | 2015-04-22 | 15.743 | 500,631,200 | -2,832,537 | 17.67% | 7,881,525,240 |
| 2015-04-23 | 2015-04-21 | 15.298 | 503,463,737 | -6,621,557 | 17.77% | 7,701,794,264 |
| 2015-04-22 | 2015-04-20 | 17.080 | 510,085,294 | -3,490,435 | 18.01% | 8,712,185,957 |
| 2015-04-21 | 2015-04-17 | 17.674 | 513,575,729 | +8,246,223 | 18.13% | 9,076,908,262 |
| 2015-04-20 | 2015-04-16 | 16.813 | 505,329,506 | -4,150,743 | 17.84% | 8,495,864,507 |
| 2015-04-17 | 2015-04-15 | 17.020 | 509,480,249 | -2,212,890 | 17.98% | 8,671,584,561 |
| 2015-04-16 | 2015-04-14 | 16.664 | 511,693,139 | +10,423,045 | 18.06% | 8,526,856,303 |
| 2015-04-15 | 2015-04-13 | 16.397 | 501,270,094 | -8,200,820 | 17.69% | 8,219,158,623 |
| 2015-04-14 | 2015-04-10 | 14.852 | 509,470,914 | +2,918,765 | 17.98% | 7,566,689,071 |
| 2015-04-13 | 2015-04-09 | 14.837 | 506,552,149 | +2,099,613 | 17.88% | 7,515,816,079 |
| 2015-04-10 | 2015-04-08 | 14.347 | 504,452,536 | -2,951,402 | 17.81% | 7,237,422,556 |
| 2015-04-09 | 2015-04-02 | 12.981 | 507,403,938 | -2,915,974 | 17.91% | 6,586,455,464 |
| 2015-04-08 | 2015-04-01 | 12.743 | 510,319,912 | +6,985,593 | 18.01% | 6,503,038,057 |
| 2015-04-02 | 2015-03-31 | 11.793 | 503,334,319 | +1,967,552 | 17.77% | 5,935,585,141 |
| 2015-04-01 | 2015-03-30 | 12.045 | 501,366,767 | +1,648,590 | 17.70% | 6,038,970,264 |
| 2015-03-31 | 2015-03-27 | 10.070 | 499,718,177 | +2,284,575 | 17.64% | 5,032,008,132 |
| 2015-03-30 | 2015-03-26 | 9.995 | 497,433,602 | -802,720 | 17.56% | 4,972,063,614 |
| 2015-03-27 | 2015-03-25 | 10.233 | 498,236,322 | -3,580,344 | 17.59% | 5,098,484,464 |
| 2015-03-26 | 2015-03-24 | 10.352 | 501,816,666 | +636,588 | 17.71% | 5,194,746,418 |
| 2015-03-25 | 2015-03-23 | 10.144 | 501,180,078 | +1,346,663 | 17.69% | 5,083,946,791 |
| 2015-03-24 | 2015-03-20 | 9.639 | 499,833,415 | +2,830,676 | 17.64% | 4,817,885,523 |
| 2015-03-23 | 2015-03-19 | 9.832 | 497,002,739 | +1,150,484 | 17.54% | 4,886,560,331 |
| 2015-03-20 | 2015-03-18 | 9.268 | 495,852,255 | +2,929,799 | 17.50% | 4,595,400,591 |
| 2015-03-19 | 2015-03-17 | 9.268 | 492,922,456 | +1,099,060 | 17.40% | 4,568,248,148 |
| 2015-03-18 | 2015-03-16 | 9.060 | 491,823,396 | +419,459 | 17.36% | 4,455,798,190 |
| 2015-03-17 | 2015-03-13 | 8.956 | 491,403,937 | +842,293 | 17.35% | 4,400,909,494 |
| 2015-03-16 | 2015-03-12 | 8.837 | 490,561,644 | -250,848 | 17.32% | 4,335,079,315 |
| 2015-03-13 | 2015-03-11 | 8.733 | 490,812,492 | +2,226,629 | 17.33% | 4,286,269,040 |
| 2015-03-12 | 2015-03-10 | 8.852 | 488,585,863 | +183,663 | 17.25% | 4,324,875,898 |
| 2015-03-11 | 2015-03-09 | 9.060 | 488,402,200 | +3,798,108 | 17.24% | 4,424,803,001 |
| 2015-03-10 | 2015-03-06 | 9.075 | 484,604,092 | +1,469,023 | 17.11% | 4,397,590,449 |
| 2015-03-09 | 2015-03-05 | 9.000 | 483,135,069 | +4,341,613 | 17.05% | 4,348,381,908 |
| 2015-03-06 | 2015-03-04 | 9.030 | 478,793,456 | +2,547,122 | 16.90% | 4,323,528,028 |
| 2015-03-05 | 2015-03-03 | 9.149 | 476,246,334 | +2,935,613 | 16.81% | 4,357,113,280 |
| 2015-03-04 | 2015-03-02 | 9.357 | 473,310,721 | +2,522,344 | 16.71% | 4,428,670,658 |
| 2015-03-03 | 2015-02-27 | 9.357 | 470,788,377 | +3,734,562 | 16.62% | 4,405,069,606 |
| 2015-03-02 | 2015-02-26 | 9.327 | 467,053,815 | +1,849,172 | 16.49% | 4,356,252,664 |
| 2015-02-27 | 2015-02-25 | 9.075 | 465,204,643 | -1,724,761 | 16.42% | 4,221,548,123 |
| 2015-02-26 | 2015-02-24 | 9.000 | 466,929,404 | +612,295 | 16.48% | 4,202,525,345 |
| 2015-02-25 | 2015-02-23 | 8.941 | 466,317,109 | +2,923,629 | 16.46% | 4,169,311,413 |
| 2015-02-24 | 2015-02-18 | 8.985 | 463,393,480 | +755,437 | 16.36% | 4,163,818,467 |
| 2015-02-23 | 2015-02-16 | 8.778 | 462,638,043 | +301,004 | 16.33% | 4,060,834,747 |
| 2015-02-17 | 2015-02-13 | 8.807 | 462,337,039 | +2,875,629 | 16.32% | 4,071,925,974 |
| 2015-02-16 | 2015-02-12 | 8.703 | 459,461,410 | -5,209,335 | 16.22% | 3,998,831,923 |
| 2015-02-13 | 2015-02-11 | 8.287 | 464,670,745 | -6,205,875 | 16.40% | 3,850,933,537 |
| 2015-02-12 | 2015-02-10 | 8.451 | 470,876,620 | -87,530 | 16.62% | 3,979,292,719 |
| 2015-02-11 | 2015-02-09 | 8.451 | 470,964,150 | +150,081 | 16.62% | 3,980,032,419 |
| 2015-02-10 | 2015-02-06 | 8.451 | 470,814,069 | +7,406 | 16.62% | 3,978,764,112 |
| 2015-02-09 | 2015-02-05 | 8.451 | 470,806,663 | +381,277 | 16.62% | 3,978,701,525 |
| 2015-02-06 | 2015-02-04 | 8.451 | 470,425,386 | -35,062 | 16.61% | 3,975,479,422 |
| 2015-02-05 | 2015-02-03 | 8.451 | 470,460,448 | +26,932 | 16.61% | 3,975,775,725 |
| 2015-02-04 | 2015-02-02 | 8.451 | 470,433,516 | -1,653,138 | 16.61% | 3,975,548,127 |
| 2015-02-03 | 2015-01-30 | 8.451 | 472,086,654 | +1,353,343 | 16.66% | 3,989,518,496 |
| 2015-02-02 | 2015-01-29 | 8.584 | 470,733,311 | -3,718,840 | 16.62% | 4,041,003,846 |
| 2015-01-30 | 2015-01-28 | 8.807 | 474,452,151 | +653,359 | 16.75% | 4,178,627,006 |
| 2015-01-29 | 2015-01-27 | 9.000 | 473,798,792 | -101,679 | 16.73% | 4,264,352,201 |
| 2015-01-28 | 2015-01-26 | 8.911 | 473,900,471 | +180,484 | 16.73% | 4,223,036,978 |
| 2015-01-27 | 2015-01-23 | 8.867 | 473,719,987 | -185,833 | 16.72% | 4,200,321,500 |
| 2015-01-26 | 2015-01-22 | 8.896 | 473,905,820 | +246,409 | 16.73% | 4,216,046,169 |
| 2015-01-23 | 2015-01-21 | 8.985 | 473,659,411 | -2,482,752 | 16.72% | 4,256,062,910 |
| 2015-01-22 | 2015-01-20 | 8.807 | 476,142,163 | -2,890,585 | 16.81% | 4,193,511,394 |
| 2015-01-21 | 2015-01-19 | 8.451 | 479,032,748 | +1,239,559 | 16.91% | 4,048,218,674 |
| 2015-01-20 | 2015-01-16 | 9.193 | 477,793,189 | -2,741,582 | 16.87% | 4,392,553,877 |
| 2015-01-19 | 2015-01-15 | 9.372 | 480,534,771 | +1,001,367 | 16.96% | 4,503,401,529 |
| 2015-01-16 | 2015-01-14 | 9.149 | 479,533,404 | +1,255,207 | 16.93% | 4,387,186,239 |
| 2015-01-15 | 2015-01-13 | 9.223 | 478,278,197 | +958,389 | 16.88% | 4,411,219,586 |
| 2015-01-14 | 2015-01-12 | 9.193 | 477,319,808 | +1,145,279 | 16.85% | 4,388,201,886 |
| 2015-01-13 | 2015-01-09 | 9.223 | 476,174,529 | -232,203 | 16.81% | 4,391,817,193 |
| 2015-01-12 | 2015-01-08 | 9.223 | 476,406,732 | -1,288,982 | 16.82% | 4,393,958,830 |
| 2015-01-09 | 2015-01-07 | 9.164 | 477,695,714 | -2,532,509 | 16.86% | 4,377,468,224 |
| 2015-01-08 | 2015-01-06 | 9.312 | 480,228,223 | -4,312,936 | 16.95% | 4,471,999,170 |
| 2015-01-07 | 2015-01-05 | 9.609 | 484,541,159 | -584,861 | 17.10% | 4,656,090,874 |
| 2015-01-06 | 2015-01-02 | 9.832 | 485,126,020 | +698,370 | 17.12% | 4,769,787,727 |
| 2015-01-05 | 2014-12-31 | 9.476 | 484,427,650 | -2,546,766 | 17.10% | 4,590,247,428 |
| 2015-01-02 | 2014-12-29 | 9.535 | 486,974,416 | +7,394,582 | 17.19% | 4,643,309,868 |
| 2014-12-30 | 2014-12-24 | 8.882 | 479,579,834 | -1,581,821 | 16.93% | 4,259,401,608 |
| 2014-12-29 | 2014-12-22 | 9.535 | 481,161,655 | +3,865,719 | 16.98% | 4,587,885,087 |
| 2014-12-23 | 2014-12-19 | 9.312 | 477,295,936 | -782,366 | 16.85% | 4,444,693,017 |
| 2014-12-22 | 2014-12-18 | 9.149 | 478,078,302 | -1,160,907 | 16.88% | 4,373,873,708 |
| 2014-12-19 | 2014-12-17 | 8.956 | 479,239,209 | -1,486,733 | 16.92% | 4,291,964,768 |
| 2014-12-18 | 2014-12-16 | 8.882 | 480,725,942 | -411,054 | 16.97% | 4,269,580,798 |
| 2014-12-17 | 2014-12-15 | 8.971 | 481,136,996 | -1,531,102 | 16.98% | 4,316,106,819 |
| 2014-12-16 | 2014-12-12 | 8.837 | 482,668,098 | -2,341,116 | 17.04% | 4,265,324,274 |
| 2014-12-15 | 2014-12-11 | 8.525 | 485,009,214 | -340,561 | 17.12% | 4,134,741,615 |
| 2014-12-12 | 2014-12-10 | 8.555 | 485,349,775 | +1,814,160 | 17.13% | 4,152,061,805 |
| 2014-12-11 | 2014-12-09 | 8.377 | 483,535,615 | -2,915,982 | 17.07% | 4,050,364,101 |
| 2014-12-10 | 2014-12-08 | 8.688 | 486,451,597 | -804,394 | 17.17% | 4,226,510,897 |
| 2014-12-09 | 2014-12-05 | 8.243 | 487,255,991 | -884,937 | 17.20% | 4,016,397,280 |
| 2014-12-08 | 2014-12-04 | 8.243 | 488,140,928 | +903,820 | 17.23% | 4,023,691,717 |
| 2014-12-05 | 2014-12-03 | 8.169 | 487,237,108 | -2,759,898 | 17.20% | 3,980,059,272 |
| 2014-12-04 | 2014-12-02 | 8.169 | 489,997,006 | +1,630,476 | 17.30% | 4,002,603,855 |
| 2014-12-03 | 2014-12-01 | 8.050 | 488,366,530 | -4,336 | 17.24% | 3,931,259,136 |
| 2014-12-02 | 2014-11-28 | 8.347 | 488,370,866 | -158,776 | 17.24% | 4,076,360,241 |
| 2014-12-01 | 2014-11-27 | 8.258 | 488,529,642 | +1,007,942 | 17.25% | 4,034,151,512 |
| 2014-11-28 | 2014-11-26 | 8.436 | 487,521,700 | +2,020 | 17.21% | 4,112,716,566 |
| 2014-11-27 | 2014-11-25 | 8.213 | 487,519,680 | +121,526 | 17.21% | 4,004,089,502 |
| 2014-11-26 | 2014-11-24 | 8.273 | 487,398,154 | +449,830 | 17.21% | 4,032,046,840 |
| 2014-11-25 | 2014-11-21 | 7.857 | 486,948,324 | +10,885,994 | 17.19% | 3,825,824,473 |
| 2014-11-24 | 2014-11-20 | 7.515 | 476,062,330 | -1,884,105 | 16.80% | 3,577,674,522 |
| 2014-11-21 | 2014-11-19 | 7.485 | 477,946,435 | +846,681 | 16.87% | 3,577,636,861 |
| 2014-11-20 | 2014-11-18 | 7.411 | 477,099,754 | -148,092 | 16.84% | 3,535,869,531 |
| 2014-11-19 | 2014-11-17 | 7.367 | 477,247,846 | -1,340,556 | 16.85% | 3,515,702,736 |
| 2014-11-18 | 2014-11-14 | 7.604 | 478,588,402 | -798,543 | 16.89% | 3,639,306,426 |
| 2014-11-17 | 2014-11-13 | 7.619 | 479,386,945 | -1,036,217 | 16.92% | 3,652,498,628 |
| 2014-11-14 | 2014-11-12 | 7.634 | 480,423,162 | +1,432,330 | 16.96% | 3,667,528,942 |
| 2014-11-13 | 2014-11-11 | 7.411 | 478,990,832 | -929,215 | 16.91% | 3,549,884,640 |
| 2014-11-12 | 2014-11-10 | 7.530 | 479,920,047 | +2,579,442 | 16.94% | 3,613,793,599 |
| 2014-11-11 | 2014-11-07 | 7.203 | 477,340,605 | -177,304 | 16.85% | 3,438,401,688 |
| 2014-11-10 | 2014-11-06 | 7.619 | 477,517,909 | -3,716,224 | 16.86% | 3,638,258,249 |
| 2014-11-07 | 2014-11-05 | 7.441 | 481,234,133 | +1,106,974 | 16.99% | 3,580,804,765 |
| 2014-11-06 | 2014-11-04 | 7.485 | 480,127,159 | -2,351,464 | 16.95% | 3,593,960,528 |
| 2014-11-05 | 2014-11-03 | 7.174 | 482,478,623 | +1,945,967 | 17.03% | 3,461,080,498 |
| 2014-11-04 | 2014-10-31 | 7.099 | 480,532,656 | +702,260 | 16.96% | 3,411,436,540 |
| 2014-11-03 | 2014-10-30 | 7.188 | 479,830,396 | +1,851,611 | 16.94% | 3,449,209,797 |
| 2014-10-31 | 2014-10-29 | 7.010 | 477,978,785 | +1,238,429 | 16.87% | 3,350,712,093 |
| 2014-10-30 | 2014-10-28 | 6.877 | 476,740,356 | +2,829,035 | 16.83% | 3,278,305,339 |
| 2014-10-29 | 2014-10-27 | 6.446 | 473,911,321 | -72,717 | 16.73% | 3,054,733,351 |
| 2014-10-28 | 2014-10-24 | 6.461 | 473,984,038 | +1,626,396 | 16.73% | 3,062,241,705 |
| 2014-10-27 | 2014-10-23 | 6.490 | 472,357,642 | +1,844,185 | 16.67% | 3,065,765,103 |
| 2014-10-24 | 2014-10-22 | 6.342 | 470,513,457 | -1,999,371 | 16.61% | 2,983,914,793 |
| 2014-10-23 | 2014-10-21 | 6.312 | 472,512,828 | +3,950,483 | 16.68% | 2,982,558,886 |
| 2014-10-22 | 2014-10-20 | 6.327 | 468,562,345 | -1,654,287 | 16.54% | 2,964,582,066 |
| 2014-10-21 | 2014-10-17 | 6.312 | 470,216,632 | +10,551,886 | 16.60% | 2,968,065,016 |
| 2014-10-20 | 2014-10-16 | 6.372 | 459,664,746 | +1,640,247 | 16.23% | 2,928,768,079 |
| 2014-10-17 | 2014-10-15 | 6.104 | 458,024,499 | +3,924,710 | 16.17% | 2,795,870,319 |
| 2014-10-16 | 2014-10-14 | 6.074 | 454,099,789 | +199,972 | 16.03% | 2,758,424,500 |
| 2014-10-15 | 2014-10-13 | 6.193 | 453,899,817 | +1,331,532 | 16.02% | 2,811,140,526 |
| 2014-10-14 | 2014-10-10 | 6.208 | 452,568,285 | -1,078,455 | 15.98% | 2,809,615,509 |
| 2014-10-13 | 2014-10-09 | 6.282 | 453,646,740 | -1,086,719 | 16.01% | 2,849,998,656 |
| 2014-10-10 | 2014-10-08 | 6.193 | 454,733,459 | -1,172,644 | 16.05% | 2,816,303,526 |
| 2014-10-09 | 2014-10-07 | 6.134 | 455,906,103 | -24,763 | 16.09% | 2,796,481,503 |
| 2014-10-08 | 2014-10-06 | 6.104 | 455,930,866 | -623,335 | 16.09% | 2,783,090,378 |
| 2014-10-07 | 2014-10-03 | 6.089 | 456,554,201 | -4,782,628 | 16.12% | 2,780,114,568 |
| 2014-10-06 | 2014-09-30 | 6.119 | 461,336,829 | -587,131 | 16.29% | 2,822,941,223 |
| 2014-10-03 | 2014-09-29 | 6.208 | 461,923,960 | -2,355,919 | 16.31% | 2,867,697,019 |
| 2014-09-30 | 2014-09-26 | 6.208 | 464,279,879 | -2,271,149 | 16.39% | 2,882,322,937 |
| 2014-09-29 | 2014-09-25 | 6.223 | 466,551,028 | +2,330,472 | 16.47% | 2,903,351,830 |
| 2014-09-26 | 2014-09-24 | 6.268 | 464,220,556 | +742,658 | 16.39% | 2,909,533,164 |
| 2014-09-25 | 2014-09-23 | 6.119 | 463,477,898 | -563,059 | 16.36% | 2,836,042,522 |
| 2014-09-24 | 2014-09-22 | 6.089 | 464,040,957 | -530,692 | 16.38% | 2,825,703,984 |
| 2014-09-23 | 2014-09-19 | 6.238 | 464,571,649 | +10,760,433 | 16.40% | 2,897,933,977 |
| 2014-09-22 | 2014-09-18 | 6.312 | 453,811,216 | -2,616,172 | 16.02% | 2,864,512,019 |
| 2014-09-19 | 2014-09-17 | 6.431 | 456,427,388 | +3,216,801 | 16.11% | 2,935,256,688 |
| 2014-09-18 | 2014-09-16 | 6.475 | 453,210,587 | +1,136,155 | 16.00% | 2,934,762,960 |
| 2014-09-17 | 2014-09-15 | 6.357 | 452,074,432 | +1,630,193 | 15.96% | 2,873,691,926 |
| 2014-09-16 | 2014-09-12 | 6.357 | 450,444,239 | +1,123,939 | 15.90% | 2,863,329,313 |
| 2014-09-15 | 2014-09-11 | 6.253 | 449,320,300 | +572,985 | 15.86% | 2,809,471,491 |
| 2014-09-12 | 2014-09-10 | 6.268 | 448,747,315 | -378,399 | 15.84% | 2,812,553,599 |
| 2014-09-11 | 2014-09-08 | 6.357 | 449,125,714 | +5,605,516 | 15.85% | 2,854,947,873 |
| 2014-09-10 | 2014-09-05 | 6.357 | 443,520,198 | +423,472 | 15.66% | 2,819,315,409 |
| 2014-09-08 | 2014-09-04 | 6.401 | 443,096,726 | -225,830 | 15.64% | 2,836,366,222 |
| 2014-09-05 | 2014-09-03 | 6.342 | 443,322,556 | +31,677 | 15.65% | 2,811,474,812 |
| 2014-09-04 | 2014-09-02 | 6.223 | 443,290,879 | +927,026 | 15.65% | 2,758,603,685 |
| 2014-09-03 | 2014-09-01 | 6.119 | 442,363,853 | -1,688,819 | 15.62% | 2,706,844,712 |
| 2014-09-02 | 2014-08-29 | 5.956 | 444,052,672 | -6,802,582 | 15.68% | 2,644,632,641 |
| 2014-09-01 | 2014-08-28 | 5.956 | 450,855,254 | -2,582,165 | 15.92% | 2,685,146,597 |
| 2014-08-29 | 2014-08-27 | 6.015 | 453,437,419 | -4,142,667 | 16.01% | 2,727,463,034 |
| 2014-08-28 | 2014-08-26 | 6.089 | 457,580,086 | -2,339,744 | 16.15% | 2,786,361,533 |
| 2014-08-27 | 2014-08-25 | 6.268 | 459,919,830 | +594,531 | 16.24% | 2,882,578,078 |
| 2014-08-26 | 2014-08-22 | 6.327 | 459,325,299 | -824,129 | 16.21% | 2,906,139,511 |
| 2014-08-25 | 2014-08-21 | 6.268 | 460,149,428 | +38,042 | 16.24% | 2,884,017,099 |
| 2014-08-22 | 2014-08-20 | 6.372 | 460,111,386 | +1,144,123 | 16.24% | 2,931,613,859 |
| 2014-08-21 | 2014-08-19 | 6.386 | 458,967,263 | +2,235,175 | 16.20% | 2,931,140,651 |
| 2014-08-20 | 2014-08-18 | 6.386 | 456,732,088 | +578,634 | 16.12% | 2,916,865,967 |
| 2014-08-19 | 2014-08-15 | 6.461 | 456,153,454 | -61,728 | 16.10% | 2,947,044,666 |
| 2014-08-18 | 2014-08-14 | 6.461 | 456,215,182 | +293,033 | 16.10% | 2,947,443,468 |
| 2014-08-15 | 2014-08-13 | 6.594 | 455,922,149 | +1,919,393 | 16.09% | 3,006,492,706 |
| 2014-08-14 | 2014-08-12 | 6.461 | 454,002,756 | +389,171 | 16.03% | 2,933,149,774 |
| 2014-08-13 | 2014-08-11 | 6.446 | 453,613,585 | -4,762,978 | 16.01% | 2,923,898,386 |
| 2014-08-12 | 2014-08-08 | 6.342 | 458,376,563 | -452,721 | 16.18% | 2,906,944,715 |
| 2014-08-11 | 2014-08-07 | 6.416 | 458,829,284 | -782,047 | 16.20% | 2,943,888,578 |
| 2014-08-08 | 2014-08-06 | 6.342 | 459,611,331 | +273,503 | 16.22% | 2,914,775,400 |
| 2014-08-07 | 2014-08-05 | 6.386 | 459,337,828 | +1,556,014 | 16.21% | 2,933,507,221 |
| 2014-08-06 | 2014-08-04 | 6.357 | 457,781,814 | +257,402 | 16.16% | 2,909,971,920 |
| 2014-08-05 | 2014-08-01 | 6.119 | 457,524,412 | -235,657 | 16.15% | 2,799,612,868 |
| 2014-08-04 | 2014-07-31 | 6.238 | 457,760,069 | +1,026,121 | 16.16% | 2,855,444,279 |
| 2014-08-01 | 2014-07-30 | 6.268 | 456,733,948 | -108,402 | 16.12% | 2,862,610,351 |
| 2014-07-31 | 2014-07-29 | 6.297 | 456,842,350 | -1,925,940 | 16.13% | 2,876,859,862 |
| 2014-07-30 | 2014-07-28 | 6.342 | 458,768,290 | -10,224,001 | 16.19% | 2,909,428,980 |
| 2014-07-29 | 2014-07-25 | 6.551 | 468,992,291 | +3,838,125 | 16.56% | 3,072,385,515 |
| 2014-07-28 | 2014-07-24 | 6.460 | 465,154,166 | +12,827,701 | 16.42% | 3,005,016,759 |
| 2014-07-25 | 2014-07-23 | 6.430 | 452,326,465 | +17,976,455 | 16.27% | 2,908,459,609 |
| 2014-07-24 | 2014-07-22 | 6.248 | 434,350,010 | +2,320,758 | 15.62% | 2,714,013,453 |
| 2014-07-23 | 2014-07-21 | 6.188 | 432,029,252 | +138,388 | 15.54% | 2,673,366,919 |
| 2014-07-22 | 2014-07-18 | 6.143 | 431,890,864 | -1,743,624 | 15.53% | 2,652,907,817 |
| 2014-07-21 | 2014-07-17 | 6.218 | 433,634,488 | +3,539,983 | 15.59% | 2,696,421,279 |
| 2014-07-18 | 2014-07-16 | 6.188 | 430,094,505 | -1,911,158 | 15.47% | 2,661,394,839 |
| 2014-07-17 | 2014-07-15 | 6.173 | 432,005,663 | -5,630,746 | 15.53% | 2,666,684,960 |
| 2014-07-16 | 2014-07-14 | 6.294 | 437,636,409 | +5,051,088 | 15.74% | 2,754,411,893 |
| 2014-07-15 | 2014-07-11 | 6.233 | 432,585,321 | -282,893 | 15.56% | 2,696,442,123 |
| 2014-07-14 | 2014-07-10 | 6.127 | 432,868,214 | -298,888 | 15.57% | 2,652,362,188 |
| 2014-07-11 | 2014-07-09 | 6.037 | 433,167,102 | -1,038,065 | 15.58% | 2,614,872,211 |
| 2014-07-10 | 2014-07-08 | 6.112 | 434,205,167 | -1,513,409 | 15.61% | 2,653,984,981 |
| 2014-07-09 | 2014-07-07 | 6.052 | 435,718,576 | -1,574,359 | 15.67% | 2,636,866,698 |
| 2014-07-08 | 2014-07-04 | 5.840 | 437,292,935 | -354,938 | 15.72% | 2,553,770,548 |
| 2014-07-07 | 2014-07-03 | 5.795 | 437,647,873 | +2,922,783 | 15.74% | 2,535,979,302 |
| 2014-07-04 | 2014-07-02 | 5.734 | 434,725,090 | -1,820,765 | 15.63% | 2,492,734,500 |
| 2014-07-03 | 2014-06-30 | 5.734 | 436,545,855 | -789,190 | 15.70% | 2,503,174,854 |
| 2014-07-02 | 2014-06-27 | 5.674 | 437,335,045 | -803,402 | 15.73% | 2,481,233,616 |
| 2014-06-30 | 2014-06-26 | 5.749 | 438,138,447 | -494,303 | 15.76% | 2,518,935,631 |
| 2014-06-27 | 2014-06-25 | 5.658 | 438,632,750 | -15,604,103 | 15.77% | 2,481,959,928 |
| 2014-06-26 | 2014-06-24 | 5.628 | 454,236,853 | +177,794 | 16.33% | 2,556,509,523 |
| 2014-06-25 | 2014-06-23 | 5.537 | 454,059,059 | -4,250,472 | 16.33% | 2,514,290,988 |
| 2014-06-24 | 2014-06-20 | 5.628 | 458,309,531 | -3,387,441 | 16.48% | 2,579,431,133 |
| 2014-06-23 | 2014-06-19 | 5.613 | 461,696,972 | -589,580 | 16.60% | 2,591,510,927 |
| 2014-06-20 | 2014-06-18 | 5.598 | 462,286,552 | -1,102,352 | 16.62% | 2,587,826,122 |
| 2014-06-19 | 2014-06-17 | 5.704 | 463,388,904 | +1,783,943 | 16.66% | 2,643,072,578 |
| 2014-06-18 | 2014-06-16 | 5.719 | 461,604,961 | -3,619,797 | 16.60% | 2,639,881,156 |
| 2014-06-17 | 2014-06-13 | 5.734 | 465,224,758 | +2,901,633 | 16.73% | 2,667,621,058 |
| 2014-06-16 | 2014-06-12 | 5.734 | 462,323,125 | +644,440 | 16.62% | 2,650,982,956 |
| 2014-06-13 | 2014-06-11 | 5.689 | 461,678,685 | +3,737,752 | 16.60% | 2,626,332,922 |
| 2014-06-12 | 2014-06-10 | 5.795 | 457,940,933 | +4,209,019 | 16.47% | 2,653,568,769 |
| 2014-06-11 | 2014-06-09 | 5.689 | 453,731,914 | -110,580 | 16.32% | 2,581,126,446 |
| 2014-06-10 | 2014-06-06 | 5.583 | 453,842,494 | +2,243,126 | 16.32% | 2,533,690,901 |
| 2014-06-09 | 2014-06-05 | 5.613 | 451,599,368 | -50,895 | 16.24% | 2,534,832,949 |
| 2014-06-06 | 2014-06-04 | 5.462 | 451,650,263 | -236,428 | 16.24% | 2,466,786,584 |
| 2014-06-05 | 2014-06-03 | 5.477 | 451,886,691 | +1,144,677 | 16.25% | 2,474,914,669 |
| 2014-06-04 | 2014-05-30 | 5.462 | 450,742,014 | -147,495 | 16.21% | 2,461,825,984 |
| 2014-06-03 | 2014-05-29 | 5.537 | 450,889,509 | +2,663,885 | 16.21% | 2,496,740,031 |
| 2014-05-30 | 2014-05-28 | 5.598 | 448,225,624 | -539,846 | 16.12% | 2,509,114,690 |
| 2014-05-29 | 2014-05-27 | 5.568 | 448,765,470 | +735,790 | 16.14% | 2,498,557,568 |
| 2014-05-28 | 2014-05-26 | 5.598 | 448,029,680 | -214,075 | 16.11% | 2,508,017,818 |
| 2014-05-27 | 2014-05-23 | 5.598 | 448,243,755 | -2,169,240 | 16.12% | 2,509,216,185 |
| 2014-05-26 | 2014-05-22 | 5.583 | 450,412,995 | +1,153,383 | 16.20% | 2,514,544,853 |
| 2014-05-23 | 2014-05-21 | 5.734 | 449,259,612 | -510,265 | 16.15% | 2,576,076,146 |
| 2014-05-22 | 2014-05-20 | 5.507 | 449,769,877 | -1,602,177 | 16.17% | 2,476,930,710 |
| 2014-05-21 | 2014-05-19 | 5.658 | 451,372,054 | +1,675,809 | 16.23% | 2,554,044,016 |
| 2014-05-20 | 2014-05-16 | 5.749 | 449,696,245 | +3,576,563 | 16.17% | 2,585,383,461 |
| 2014-05-19 | 2014-05-15 | 5.795 | 446,119,682 | +1,908,506 | 16.04% | 2,585,069,755 |
| 2014-05-16 | 2014-05-14 | 5.810 | 444,211,176 | +625,933 | 15.97% | 2,580,731,446 |
| 2014-05-15 | 2014-05-13 | 5.689 | 443,585,243 | +531,679 | 15.95% | 2,523,405,488 |
| 2014-05-14 | 2014-05-12 | 5.779 | 443,053,564 | +1,098,258 | 15.93% | 2,560,599,792 |
| 2014-05-13 | 2014-05-09 | 5.764 | 441,955,306 | +1,473,436 | 15.89% | 2,547,565,955 |
| 2014-05-12 | 2014-05-08 | 5.855 | 440,481,870 | +2,574,654 | 15.84% | 2,579,058,014 |
| 2014-05-09 | 2014-05-07 | 5.658 | 437,907,216 | +431,923 | 15.75% | 2,477,854,565 |
| 2014-05-08 | 2014-05-05 | 5.719 | 437,475,293 | +2,350,202 | 15.73% | 2,501,885,551 |
| 2014-05-07 | 2014-05-02 | 5.704 | 435,125,091 | -1,207,482 | 15.65% | 2,481,861,750 |
| 2014-05-05 | 2014-04-30 | 5.220 | 436,332,573 | -1,659,020 | 15.69% | 2,277,502,375 |
| 2014-05-02 | 2014-04-29 | 5.401 | 437,991,593 | -69,708 | 15.75% | 2,365,680,550 |
| 2014-04-30 | 2014-04-28 | 5.416 | 438,061,301 | +1,384,303 | 15.75% | 2,372,684,667 |
| 2014-04-29 | 2014-04-25 | 5.492 | 436,676,998 | -589,238 | 15.70% | 2,398,220,161 |
| 2014-04-28 | 2014-04-24 | 5.568 | 437,266,236 | +2,064,593 | 15.72% | 2,434,534,152 |
| 2014-04-25 | 2014-04-23 | 5.552 | 435,201,643 | -1,236,471 | 15.65% | 2,416,454,928 |
| 2014-04-24 | 2014-04-22 | 5.613 | 436,438,114 | -1,546,260 | 15.69% | 2,449,732,639 |
| 2014-04-23 | 2014-04-17 | 5.643 | 437,984,374 | -1,480,751 | 15.75% | 2,471,664,709 |
| 2014-04-22 | 2014-04-16 | 5.613 | 439,465,125 | -1,151,324 | 15.80% | 2,466,723,290 |
| 2014-04-17 | 2014-04-15 | 5.628 | 440,616,449 | -4,581,059 | 15.84% | 2,479,851,954 |
| 2014-04-16 | 2014-04-14 | 5.855 | 445,197,508 | -400,617 | 16.01% | 2,606,668,467 |
| 2014-04-15 | 2014-04-11 | 5.734 | 445,598,125 | -2,185,625 | 16.02% | 2,555,081,004 |
| 2014-04-14 | 2014-04-10 | 5.946 | 447,783,750 | +5,963,958 | 16.10% | 2,662,459,363 |
| 2014-04-11 | 2014-04-09 | 5.900 | 441,819,792 | +932,454 | 15.89% | 2,606,945,082 |
| 2014-04-10 | 2014-04-08 | 5.810 | 440,887,338 | +1,157,259 | 15.85% | 2,561,420,961 |
| 2014-04-09 | 2014-04-07 | 5.779 | 439,730,079 | +388,647 | 15.81% | 2,541,391,922 |
| 2014-04-08 | 2014-04-04 | 5.961 | 439,341,432 | -1,351,869 | 15.80% | 2,618,909,503 |
| 2014-04-07 | 2014-04-03 | 5.931 | 440,693,301 | -552,982 | 15.85% | 2,613,633,117 |
| 2014-04-04 | 2014-04-02 | 5.643 | 441,246,283 | +1,037,714 | 15.87% | 2,490,072,547 |
| 2014-04-03 | 2014-04-01 | 5.537 | 440,208,569 | +5,118,110 | 15.83% | 2,437,595,762 |
| 2014-04-02 | 2014-03-31 | 5.462 | 435,090,459 | -128,637 | 15.65% | 2,376,341,597 |
| 2014-04-01 | 2014-03-28 | 5.341 | 435,219,096 | +1,986,858 | 15.65% | 2,324,367,297 |
| 2014-03-31 | 2014-03-27 | 5.326 | 433,232,238 | +2,273,904 | 15.58% | 2,307,201,568 |
| 2014-03-28 | 2014-03-26 | 5.341 | 430,958,334 | +233,135 | 15.50% | 2,301,611,917 |
| 2014-03-27 | 2014-03-25 | 5.205 | 430,725,199 | +2,919,280 | 15.49% | 2,241,717,238 |
| 2014-03-26 | 2014-03-24 | 5.174 | 427,805,919 | -1,072,377 | 15.38% | 2,213,578,886 |
| 2014-03-25 | 2014-03-21 | 5.068 | 428,878,296 | -524,666 | 15.42% | 2,173,706,901 |
| 2014-03-24 | 2014-03-20 | 4.826 | 429,402,962 | -864,963 | 15.44% | 2,072,420,251 |
| 2014-03-21 | 2014-03-19 | 4.917 | 430,267,925 | +213,805 | 15.47% | 2,115,653,017 |
| 2014-03-20 | 2014-03-18 | 4.857 | 430,054,120 | +33,779 | 15.46% | 2,088,575,857 |
| 2014-03-19 | 2014-03-17 | 4.872 | 430,020,341 | -49,044 | 15.46% | 2,094,917,764 |
| 2014-03-18 | 2014-03-14 | 4.660 | 430,069,385 | -412,760 | 15.46% | 2,004,062,921 |
| 2014-03-17 | 2014-03-13 | 4.569 | 430,482,145 | -2,952,901 | 15.48% | 1,966,908,669 |
| 2014-03-14 | 2014-03-12 | 4.630 | 433,435,046 | +1,076,049 | 15.59% | 2,006,631,192 |
| 2014-03-13 | 2014-03-11 | 4.811 | 432,358,997 | -2,860,652 | 15.55% | 2,080,145,574 |
| 2014-03-12 | 2014-03-10 | 4.887 | 435,219,649 | +764,839 | 15.65% | 2,126,831,702 |
| 2014-03-11 | 2014-03-07 | 4.993 | 434,454,810 | +720,847 | 15.62% | 2,169,105,413 |
| 2014-03-10 | 2014-03-06 | 5.008 | 433,733,963 | +2,057,581 | 15.60% | 2,172,068,576 |
| 2014-03-07 | 2014-03-05 | 4.978 | 431,676,382 | -981,484 | 15.52% | 2,148,702,527 |
| 2014-03-06 | 2014-03-04 | 5.159 | 432,657,866 | -830,130 | 15.56% | 2,232,138,259 |
| 2014-03-05 | 2014-03-03 | 5.053 | 433,487,996 | +269,291 | 15.59% | 2,190,512,072 |
| 2014-03-04 | 2014-02-28 | 5.099 | 433,218,705 | +947,247 | 15.58% | 2,208,814,320 |
| 2014-03-03 | 2014-02-27 | 5.129 | 432,271,458 | +689,121 | 15.54% | 2,217,064,702 |
| 2014-02-28 | 2014-02-26 | 5.159 | 431,582,337 | +633,138 | 15.52% | 2,226,589,465 |
| 2014-02-27 | 2014-02-25 | 5.068 | 430,949,199 | -1,316,641 | 15.50% | 2,184,202,970 |
| 2014-02-26 | 2014-02-24 | 5.174 | 432,265,840 | -637,377 | 15.54% | 2,236,655,675 |
| 2014-02-25 | 2014-02-21 | 5.265 | 432,903,217 | +983,515 | 15.57% | 2,279,251,061 |
| 2014-02-24 | 2014-02-20 | 5.310 | 431,919,702 | -1,125,342 | 15.53% | 2,293,676,895 |
| 2014-02-21 | 2014-02-19 | 5.462 | 433,045,044 | +181,382 | 15.57% | 2,365,170,116 |
| 2014-02-20 | 2014-02-18 | 5.386 | 432,863,662 | -3,135,807 | 15.57% | 2,331,434,591 |
| 2014-02-19 | 2014-02-17 | 5.386 | 435,999,469 | -2,304,333 | 15.68% | 2,348,324,271 |
| 2014-02-18 | 2014-02-14 | 5.341 | 438,303,802 | -326,516 | 15.76% | 2,340,841,734 |
| 2014-02-17 | 2014-02-13 | 5.250 | 438,630,318 | -1,358,247 | 15.77% | 2,302,768,235 |
| 2014-02-14 | 2014-02-12 | 5.250 | 439,988,565 | +1,854,743 | 15.82% | 2,309,898,905 |
| 2014-02-13 | 2014-02-11 | 5.114 | 438,133,822 | +68,998 | 15.75% | 2,240,503,305 |
| 2014-02-12 | 2014-02-10 | 5.114 | 438,064,824 | -348,428 | 15.75% | 2,240,150,467 |
| 2014-02-11 | 2014-02-07 | 5.083 | 438,413,252 | +442,803 | 15.76% | 2,228,666,367 |
| 2014-02-10 | 2014-02-06 | 4.978 | 437,970,449 | +451,334 | 15.75% | 2,180,031,731 |
| 2014-02-07 | 2014-02-05 | 4.947 | 437,519,115 | -705,416 | 15.73% | 2,164,546,366 |
| 2014-02-06 | 2014-02-04 | 5.038 | 438,224,531 | -876,732 | 15.76% | 2,207,816,765 |
| 2014-02-05 | 2014-01-30 | 5.220 | 439,101,263 | -1,931,558 | 15.79% | 2,291,953,962 |
| 2014-02-04 | 2014-01-28 | 5.341 | 441,032,821 | -2,798,330 | 15.86% | 2,355,416,560 |
| 2014-01-29 | 2014-01-27 | 5.265 | 443,831,151 | -6,658,445 | 15.96% | 2,336,787,028 |
| 2014-01-28 | 2014-01-24 | 5.492 | 450,489,596 | +543,368 | 16.20% | 2,474,078,635 |
| 2014-01-27 | 2014-01-23 | 5.628 | 449,946,228 | -431,147 | 16.18% | 2,532,361,276 |
| 2014-01-24 | 2014-01-22 | 5.643 | 450,377,375 | +541,473 | 16.20% | 2,541,601,778 |
| 2014-01-23 | 2014-01-21 | 5.401 | 449,835,902 | -2,070,801 | 16.18% | 2,429,654,041 |
| 2014-01-22 | 2014-01-20 | 5.386 | 451,906,703 | -2,661,097 | 16.25% | 2,434,001,769 |
| 2014-01-21 | 2014-01-17 | 5.492 | 454,567,800 | +2,146,073 | 16.35% | 2,496,476,039 |
| 2014-01-20 | 2014-01-16 | 5.492 | 452,421,727 | -2,923,600 | 16.27% | 2,484,689,855 |
| 2014-01-17 | 2014-01-15 | 5.552 | 455,345,327 | -80,914 | 16.37% | 2,528,302,632 |
| 2014-01-16 | 2014-01-14 | 5.447 | 455,426,241 | -11,907,613 | 16.38% | 2,480,519,581 |
| 2014-01-15 | 2014-01-13 | 5.598 | 467,333,854 | +3,102,289 | 16.80% | 2,616,080,330 |
| 2014-01-14 | 2014-01-10 | 5.477 | 464,231,565 | -3,284,721 | 16.69% | 2,542,525,666 |
| 2014-01-13 | 2014-01-09 | 5.507 | 467,516,286 | -1,625,587 | 16.81% | 2,574,662,078 |
| 2014-01-10 | 2014-01-08 | 5.674 | 469,141,873 | -2,683,486 | 16.87% | 2,661,690,617 |
| 2014-01-09 | 2014-01-07 | 5.628 | 471,825,359 | +2,443,346 | 16.97% | 2,655,500,132 |
| 2014-01-08 | 2014-01-06 | 5.674 | 469,382,013 | -9,053,888 | 16.88% | 2,663,053,059 |
| 2014-01-07 | 2014-01-03 | 5.916 | 478,435,901 | +627,304 | 17.20% | 2,830,235,844 |
| 2014-01-06 | 2014-01-02 | 6.067 | 477,808,597 | +262,396 | 17.18% | 2,898,814,605 |
| 2014-01-03 | 2013-12-31 | 6.052 | 477,546,201 | -296,767 | 17.17% | 2,889,997,681 |
| 2014-01-02 | 2013-12-27 | 6.158 | 477,842,968 | -1,895,784 | 17.18% | 2,942,400,034 |
| 2013-12-30 | 2013-12-24 | 6.158 | 479,738,752 | +350,672 | 17.25% | 2,954,073,650 |
| 2013-12-27 | 2013-12-20 | 6.127 | 479,388,080 | -759,395 | 17.24% | 2,937,408,605 |
| 2013-12-23 | 2013-12-19 | 6.188 | 480,147,475 | -356,021 | 17.27% | 2,971,119,131 |
| 2013-12-20 | 2013-12-18 | 6.264 | 480,503,496 | +2,030,861 | 17.28% | 3,009,670,846 |
| 2013-12-19 | 2013-12-17 | 6.279 | 478,472,635 | -1,333,134 | 17.21% | 3,004,189,402 |
| 2013-12-18 | 2013-12-16 | 6.324 | 479,805,769 | +64,404 | 17.25% | 3,034,337,300 |
| 2013-12-17 | 2013-12-13 | 6.475 | 479,741,365 | +11,657,530 | 17.25% | 3,106,512,060 |
| 2013-12-16 | 2013-12-12 | 6.475 | 468,083,835 | -33,376 | 16.83% | 3,031,025,016 |
| 2013-12-13 | 2013-12-11 | 6.506 | 468,117,211 | +2,203,549 | 16.83% | 3,045,405,817 |
| 2013-12-12 | 2013-12-10 | 6.642 | 465,913,662 | +276,547 | 16.75% | 3,094,511,309 |
| 2013-12-11 | 2013-12-09 | 6.717 | 465,637,115 | +606,761 | 16.74% | 3,127,898,619 |
| 2013-12-10 | 2013-12-06 | 6.672 | 465,030,354 | -1,313,107 | 16.72% | 3,102,715,816 |
| 2013-12-09 | 2013-12-05 | 6.657 | 466,343,461 | +11,546,854 | 16.77% | 3,104,421,457 |
| 2013-12-06 | 2013-12-04 | 6.612 | 454,796,607 | +1,143,603 | 16.35% | 3,006,912,299 |
| 2013-12-05 | 2013-12-03 | 6.687 | 453,653,004 | -2,507,037 | 16.31% | 3,033,668,827 |
| 2013-12-04 | 2013-12-02 | 6.702 | 456,160,041 | -194,564 | 16.40% | 3,057,335,321 |
| 2013-12-03 | 2013-11-29 | 6.763 | 456,354,605 | +1,327,952 | 16.41% | 3,086,256,865 |
| 2013-12-02 | 2013-11-28 | 6.793 | 455,026,653 | -466,640 | 16.36% | 3,091,044,700 |
| 2013-11-29 | 2013-11-27 | 6.838 | 455,493,293 | +785,470 | 16.38% | 3,114,888,675 |
| 2013-11-28 | 2013-11-26 | 6.808 | 454,707,823 | +154,621 | 16.35% | 3,095,758,317 |
| 2013-11-27 | 2013-11-25 | 6.869 | 454,553,202 | -2,084,560 | 16.35% | 3,122,214,115 |
| 2013-11-26 | 2013-11-22 | 6.838 | 456,637,762 | -1,653,149 | 16.42% | 3,122,715,121 |
| 2013-11-25 | 2013-11-21 | 6.944 | 458,290,911 | +175,155 | 16.48% | 3,182,555,883 |
| 2013-11-22 | 2013-11-20 | 6.975 | 458,115,756 | -831,025 | 16.47% | 3,195,201,583 |
| 2013-11-21 | 2013-11-19 | 7.005 | 458,946,781 | -1,500,999 | 16.50% | 3,214,884,891 |
| 2013-11-20 | 2013-11-18 | 6.929 | 460,447,780 | +710,241 | 16.56% | 3,190,567,741 |
| 2013-11-19 | 2013-11-15 | 6.717 | 459,737,539 | -33,312 | 16.53% | 3,088,268,455 |
| 2013-11-18 | 2013-11-14 | 6.642 | 459,770,851 | +1,400,673 | 16.53% | 3,053,711,909 |
| 2013-11-15 | 2013-11-13 | 6.521 | 458,370,178 | -1,495,984 | 16.48% | 2,988,929,923 |
| 2013-11-14 | 2013-11-12 | 6.672 | 459,866,162 | -283,612 | 16.54% | 3,068,259,958 |
| 2013-11-13 | 2013-11-11 | 6.687 | 460,149,774 | -1,054,237 | 16.55% | 3,077,114,034 |
| 2013-11-12 | 2013-11-08 | 6.536 | 461,204,011 | +767,855 | 16.58% | 3,014,386,464 |
| 2013-11-11 | 2013-11-07 | 6.642 | 460,436,156 | -2,671,617 | 16.56% | 3,058,130,740 |
| 2013-11-08 | 2013-11-06 | 6.657 | 463,107,773 | +1,499,199 | 16.65% | 3,082,881,669 |
| 2013-11-07 | 2013-11-05 | 6.672 | 461,608,574 | +19,223 | 16.60% | 3,079,885,455 |
| 2013-11-06 | 2013-11-04 | 6.627 | 461,589,351 | -523,417 | 16.60% | 3,058,806,469 |
| 2013-11-05 | 2013-11-01 | 6.596 | 462,112,768 | +1,773,205 | 16.62% | 3,048,291,997 |
| 2013-11-04 | 2013-10-31 | 6.627 | 460,339,563 | +2,460,814 | 16.55% | 3,050,524,519 |
| 2013-11-01 | 2013-10-30 | 6.551 | 457,878,749 | +4,571,228 | 16.46% | 2,999,580,298 |
| 2013-10-31 | 2013-10-29 | 6.354 | 453,307,521 | +1,459,173 | 16.30% | 2,880,476,415 |
| 2013-10-30 | 2013-10-28 | 6.354 | 451,848,348 | +742,458 | 16.25% | 2,871,204,313 |
| 2013-10-29 | 2013-10-25 | 6.385 | 451,105,890 | +2,526,688 | 16.22% | 2,880,136,408 |
| 2013-10-28 | 2013-10-24 | 6.460 | 448,579,202 | +2,466,718 | 16.13% | 2,897,938,186 |
| 2013-10-25 | 2013-10-23 | 6.415 | 446,112,484 | +926,341 | 16.04% | 2,861,754,285 |
| 2013-10-24 | 2013-10-22 | 6.491 | 445,186,143 | -2,306,600 | 16.01% | 2,889,488,954 |
| 2013-10-23 | 2013-10-21 | 6.369 | 447,492,743 | +4,377,626 | 16.09% | 2,850,297,560 |
| 2013-10-22 | 2013-10-18 | 6.430 | 443,115,117 | +988,512 | 15.93% | 2,849,230,633 |
| 2013-10-21 | 2013-10-17 | 6.400 | 442,126,605 | -124,441 | 15.90% | 2,829,496,267 |
| 2013-10-18 | 2013-10-16 | 6.475 | 442,251,046 | +542,685 | 15.90% | 2,863,747,653 |
| 2013-10-17 | 2013-10-15 | 6.596 | 441,708,361 | -112,336 | 15.88% | 2,913,695,866 |
| 2013-10-16 | 2013-10-11 | 6.415 | 441,820,697 | +1,145,451 | 15.89% | 2,834,223,023 |
| 2013-10-15 | 2013-10-10 | 6.369 | 440,675,246 | -396,618 | 15.85% | 2,806,873,627 |
| 2013-10-11 | 2013-10-09 | 6.354 | 441,071,864 | +1,083,783 | 15.86% | 2,802,726,720 |
| 2013-10-10 | 2013-10-08 | 6.415 | 439,988,081 | +2,923,420 | 15.82% | 2,822,467,026 |
| 2013-10-09 | 2013-10-07 | 6.264 | 437,064,661 | +2,562,624 | 15.72% | 2,737,588,340 |
| 2013-10-08 | 2013-10-04 | 6.309 | 434,502,037 | +625,188 | 15.62% | 2,741,258,430 |
| 2013-10-07 | 2013-10-03 | 6.354 | 433,876,849 | +623,950 | 15.60% | 2,757,007,048 |
| 2013-10-04 | 2013-10-02 | 6.369 | 433,252,899 | -295,451 | 15.58% | 2,759,597,112 |
| 2013-10-03 | 2013-09-30 | 6.415 | 433,548,350 | -19,128 | 15.59% | 2,781,156,979 |
| 2013-10-02 | 2013-09-27 | 6.324 | 433,567,478 | +134,836 | 15.59% | 2,741,921,952 |
| 2013-09-30 | 2013-09-26 | 6.369 | 433,432,642 | +13,220 | 15.59% | 2,760,741,982 |
| 2013-09-27 | 2013-09-25 | 6.369 | 433,419,422 | +3,575,155 | 15.59% | 2,760,657,777 |
| 2013-09-26 | 2013-09-24 | 6.491 | 429,844,267 | -2,231,478 | 15.46% | 2,789,912,222 |
| 2013-09-25 | 2013-09-23 | 6.702 | 432,075,745 | +2,410,672 | 15.54% | 2,895,914,411 |
| 2013-09-24 | 2013-09-19 | 6.596 | 429,665,073 | +1,745,338 | 15.45% | 2,834,253,226 |
| 2013-09-23 | 2013-09-18 | 6.521 | 427,919,735 | -2,610,808 | 15.39% | 2,790,369,361 |
| 2013-09-19 | 2013-09-17 | 6.596 | 430,530,543 | +705,821 | 15.48% | 2,839,962,233 |
| 2013-09-18 | 2013-09-16 | 6.672 | 429,824,722 | +1,583,452 | 15.46% | 2,867,821,319 |
| 2013-09-17 | 2013-09-13 | 6.551 | 428,241,270 | -791,769 | 15.40% | 2,805,424,098 |
| 2013-09-16 | 2013-09-12 | 6.657 | 429,033,039 | +917,498 | 15.43% | 2,856,048,135 |
| 2013-09-13 | 2013-09-11 | 6.657 | 428,115,541 | +2,309,142 | 15.39% | 2,849,940,404 |
| 2013-09-12 | 2013-09-10 | 6.627 | 425,806,399 | +6,739,077 | 15.31% | 2,821,684,176 |
| 2013-09-11 | 2013-09-09 | 6.596 | 419,067,322 | +1,174,901 | 15.07% | 2,764,345,961 |
| 2013-09-10 | 2013-09-06 | 6.506 | 417,892,421 | +250,703 | 15.03% | 2,718,661,010 |
| 2013-09-09 | 2013-09-05 | 6.566 | 417,641,718 | +4,677,618 | 15.02% | 2,742,304,723 |
| 2013-09-06 | 2013-09-04 | 6.491 | 412,964,100 | -2,469,195 | 14.85% | 2,680,351,184 |
| 2013-09-05 | 2013-09-03 | 6.445 | 415,433,295 | +890,118 | 14.94% | 2,677,521,753 |
| 2013-09-04 | 2013-09-02 | 6.052 | 414,543,177 | +4,328,163 | 14.91% | 2,508,718,147 |
| 2013-09-03 | 2013-08-30 | 6.022 | 410,215,014 | +1,540,719 | 14.75% | 2,470,112,493 |
| 2013-09-02 | 2013-08-29 | 6.112 | 408,674,295 | -2,616,989 | 14.70% | 2,497,933,059 |
| 2013-08-30 | 2013-08-28 | 6.158 | 411,291,284 | +5,823,292 | 14.79% | 2,532,596,625 |
| 2013-08-29 | 2013-08-27 | 6.339 | 405,467,992 | -196,306 | 14.58% | 2,570,352,624 |
| 2013-08-28 | 2013-08-26 | 6.339 | 405,664,298 | -111,306 | 14.59% | 2,571,597,052 |
| 2013-08-27 | 2013-08-23 | 6.369 | 405,775,604 | +26,229 | 14.59% | 2,584,580,939 |
| 2013-08-26 | 2013-08-22 | 6.354 | 405,749,375 | -370,615 | 14.59% | 2,578,275,124 |
| 2013-08-23 | 2013-08-21 | 6.400 | 406,119,990 | -191,789 | 14.60% | 2,599,063,215 |
| 2013-08-22 | 2013-08-20 | 6.339 | 406,311,779 | -1,744,946 | 14.61% | 2,575,701,579 |
| 2013-08-21 | 2013-08-19 | 6.430 | 408,056,725 | +393,207 | 14.67% | 2,623,805,138 |
| 2013-08-20 | 2013-08-16 | 6.430 | 407,663,518 | +77,429 | 14.66% | 2,621,276,817 |
| 2013-08-19 | 2013-08-15 | 6.521 | 407,586,089 | +471,612 | 14.66% | 2,657,778,180 |
| 2013-08-16 | 2013-08-13 | 6.324 | 407,114,477 | -171,719 | 14.64% | 2,574,630,658 |
| 2013-08-15 | 2013-08-12 | 6.354 | 407,286,196 | +415,086 | 14.65% | 2,588,040,629 |
| 2013-08-13 | 2013-08-09 | 6.279 | 406,871,110 | +1,300,755 | 14.63% | 2,554,624,418 |
| 2013-08-12 | 2013-08-08 | 6.264 | 405,570,355 | -859,719 | 14.58% | 2,540,321,317 |
| 2013-08-09 | 2013-08-07 | 6.203 | 406,430,074 | +2,024,615 | 14.61% | 2,521,110,038 |
| 2013-08-08 | 2013-08-06 | 6.385 | 404,405,459 | +175,354 | 14.54% | 2,581,972,241 |
| 2013-08-07 | 2013-08-05 | 6.430 | 404,230,105 | +657,339 | 14.54% | 2,599,199,968 |
| 2013-08-06 | 2013-08-02 | 6.415 | 403,572,766 | -390,011 | 14.51% | 2,588,867,458 |
| 2013-08-05 | 2013-08-01 | 6.369 | 403,962,777 | +522,793 | 14.53% | 2,573,034,168 |
| 2013-08-02 | 2013-07-31 | 6.309 | 403,439,984 | -376,089 | 14.51% | 2,545,289,005 |
| 2013-08-01 | 2013-07-30 | 6.203 | 403,816,073 | -252,458 | 14.52% | 2,504,895,233 |
| 2013-07-31 | 2013-07-29 | 6.143 | 404,068,531 | -119,167 | 14.53% | 2,482,007,965 |
| 2013-07-30 | 2013-07-26 | 6.339 | 404,187,698 | +1,422,395 | 14.53% | 2,562,236,553 |
| 2013-07-29 | 2013-07-25 | 6.445 | 402,765,303 | -3,247,657 | 14.48% | 2,595,874,893 |
| 2013-07-26 | 2013-07-24 | 6.530 | 406,012,960 | +4,632,813 | 14.60% | 2,651,408,071 |
| 2013-07-25 | 2013-07-23 | 6.315 | 401,380,147 | +11,158,421 | 14.43% | 2,534,810,264 |
| 2013-07-24 | 2013-07-22 | 5.916 | 390,221,726 | +1,927,212 | 14.25% | 2,308,447,077 |
| 2013-07-23 | 2013-07-19 | 6.008 | 388,294,514 | -1,479,285 | 14.18% | 2,332,844,330 |
| 2013-07-22 | 2013-07-18 | 5.900 | 389,773,799 | -2,670,105 | 14.23% | 2,299,808,177 |
| 2013-07-19 | 2013-07-17 | 5.762 | 392,443,904 | -516,557 | 14.33% | 2,261,291,772 |
| 2013-07-18 | 2013-07-16 | 5.808 | 392,960,461 | +2,926,086 | 14.35% | 2,282,382,359 |
| 2013-07-17 | 2013-07-15 | 5.685 | 390,034,375 | +1,686,872 | 14.24% | 2,217,442,443 |
| 2013-07-16 | 2013-07-12 | 5.731 | 388,347,503 | +691,151 | 14.18% | 2,225,753,660 |
| 2013-07-15 | 2013-07-11 | 5.270 | 387,656,352 | -1,354,705 | 14.16% | 2,043,095,993 |
| 2013-07-12 | 2013-07-10 | 4.978 | 389,011,057 | -427,159 | 14.21% | 1,936,665,889 |
| 2013-07-11 | 2013-07-09 | 4.886 | 389,438,216 | +711,983 | 14.22% | 1,902,888,907 |
| 2013-07-10 | 2013-07-08 | 4.963 | 388,726,233 | +40,852 | 14.20% | 1,929,274,924 |
| 2013-07-09 | 2013-07-05 | 5.055 | 388,685,381 | -1,693,049 | 14.19% | 1,964,906,330 |
| 2013-07-08 | 2013-07-04 | 5.055 | 390,378,430 | +588,651 | 14.26% | 1,973,465,136 |
| 2013-07-05 | 2013-07-03 | 5.009 | 389,789,779 | -1,445,455 | 14.24% | 1,952,521,363 |
| 2013-07-04 | 2013-07-02 | 5.378 | 391,235,234 | -706,661 | 14.29% | 2,104,038,835 |
| 2013-07-03 | 2013-06-28 | 5.501 | 391,941,895 | +1,740,595 | 14.31% | 2,156,018,396 |
| 2013-07-02 | 2013-06-27 | 5.332 | 390,201,300 | +3,416,966 | 14.25% | 2,080,491,444 |
| 2013-06-28 | 2013-06-26 | 5.209 | 386,784,334 | +664,464 | 14.13% | 2,014,727,531 |
| 2013-06-27 | 2013-06-25 | 5.132 | 386,119,870 | -631,064 | 14.10% | 1,981,601,697 |
| 2013-06-26 | 2013-06-24 | 5.224 | 386,750,934 | -944,321 | 14.12% | 2,020,496,189 |
| 2013-06-25 | 2013-06-21 | 5.424 | 387,695,255 | +264,228 | 14.16% | 2,102,872,485 |
| 2013-06-24 | 2013-06-20 | 5.470 | 387,431,027 | -1,182,430 | 14.15% | 2,119,298,560 |
| 2013-06-21 | 2013-06-19 | 5.639 | 388,613,457 | +661,097 | 14.19% | 2,191,450,407 |
| 2013-06-20 | 2013-06-18 | 5.762 | 387,952,360 | -481,062 | 14.17% | 2,235,411,152 |
| 2013-06-19 | 2013-06-17 | 5.839 | 388,433,422 | -2,977,300 | 14.19% | 2,268,025,509 |
| 2013-06-18 | 2013-06-14 | 5.701 | 391,410,722 | -394,013 | 14.29% | 2,231,281,554 |
| 2013-06-17 | 2013-06-13 | 5.670 | 391,804,735 | +2,614,794 | 14.31% | 2,221,487,090 |
| 2013-06-14 | 2013-06-11 | 5.762 | 389,189,941 | -447,755 | 14.21% | 2,242,542,188 |
| 2013-06-13 | 2013-06-10 | 5.777 | 389,637,696 | +285,249 | 14.23% | 2,251,109,179 |
| 2013-06-11 | 2013-06-07 | 5.854 | 389,352,447 | +202,986 | 14.22% | 2,279,374,217 |
| 2013-06-10 | 2013-06-06 | 5.839 | 389,149,461 | -1,258,660 | 14.21% | 2,272,206,392 |
| 2013-06-07 | 2013-06-05 | 5.946 | 390,408,121 | -700,760 | 14.26% | 2,321,547,401 |
| 2013-06-06 | 2013-06-04 | 6.023 | 391,108,881 | +646,252 | 14.28% | 2,355,762,434 |
| 2013-06-05 | 2013-06-03 | 6.054 | 390,462,629 | -751,451 | 14.26% | 2,363,869,207 |
| 2013-06-04 | 2013-05-31 | 6.223 | 391,214,080 | +1,546,792 | 14.29% | 2,434,541,867 |
| 2013-06-03 | 2013-05-30 | 6.208 | 389,667,288 | -623,767 | 14.23% | 2,418,928,667 |
| 2013-05-31 | 2013-05-29 | 6.315 | 390,291,055 | +371,254 | 14.25% | 2,464,780,033 |
| 2013-05-30 | 2013-05-28 | 6.331 | 389,919,801 | -550,639 | 14.24% | 2,468,426,804 |
| 2013-05-29 | 2013-05-27 | 6.208 | 390,470,440 | +478,007 | 14.26% | 2,423,914,375 |
| 2013-05-28 | 2013-05-24 | 6.238 | 389,992,433 | -344,067 | 14.24% | 2,432,931,949 |
| 2013-05-27 | 2013-05-23 | 6.254 | 390,336,500 | -757,292 | 14.26% | 2,441,076,109 |
| 2013-05-24 | 2013-05-22 | 6.392 | 391,093,792 | -153,005 | 14.28% | 2,499,896,337 |
| 2013-05-23 | 2013-05-21 | 6.454 | 391,246,797 | +480,833 | 14.29% | 2,524,921,224 |
| 2013-05-22 | 2013-05-20 | 6.423 | 390,765,964 | -879,428 | 14.27% | 2,509,809,498 |
| 2013-05-21 | 2013-05-16 | 6.346 | 391,645,392 | -556,375 | 14.30% | 2,485,368,674 |
| 2013-05-20 | 2013-05-15 | 6.500 | 392,201,767 | +490,320 | 14.32% | 2,549,163,320 |
| 2013-05-16 | 2013-05-14 | 6.438 | 391,711,447 | -109,986 | 14.31% | 2,521,900,998 |
| 2013-05-15 | 2013-05-13 | 6.361 | 391,821,433 | +2,775,366 | 14.31% | 2,492,506,371 |
| 2013-05-14 | 2013-05-10 | 6.576 | 389,046,067 | -435,947 | 14.21% | 2,558,541,971 |
| 2013-05-13 | 2013-05-09 | 6.515 | 389,482,014 | +2,170,385 | 14.22% | 2,537,470,553 |
| 2013-05-10 | 2013-05-08 | 6.546 | 387,311,629 | +868,738 | 14.14% | 2,535,233,024 |
| 2013-05-09 | 2013-05-07 | 6.346 | 386,442,891 | -24,761 | 14.11% | 2,452,353,775 |
| 2013-05-08 | 2013-05-06 | 6.285 | 386,467,652 | +87,340 | 14.11% | 2,428,757,775 |
| 2013-05-07 | 2013-05-03 | 6.254 | 386,380,312 | -399,596 | 14.11% | 2,416,335,005 |
| 2013-05-06 | 2013-05-02 | 6.300 | 386,779,908 | -567,696 | 14.13% | 2,436,663,231 |
| 2013-05-03 | 2013-04-30 | 6.285 | 387,347,604 | -3,271,415 | 14.15% | 2,434,287,838 |
| 2013-05-02 | 2013-04-29 | 5.962 | 390,619,019 | -5,768,552 | 14.27% | 2,328,803,569 |
| 2013-04-30 | 2013-04-26 | 6.069 | 396,387,571 | -426,871 | 14.48% | 2,405,829,642 |
| 2013-04-29 | 2013-04-25 | 5.993 | 396,814,442 | +1,548,328 | 14.49% | 2,377,934,152 |
| 2013-04-26 | 2013-04-24 | 5.946 | 395,266,114 | -4,782,622 | 14.44% | 2,350,435,276 |
| 2013-04-25 | 2013-04-23 | 5.762 | 400,048,736 | -613,711 | 14.61% | 2,305,111,395 |
| 2013-04-24 | 2013-04-22 | 5.839 | 400,662,447 | -177,289 | 14.63% | 2,339,429,613 |
| 2013-04-23 | 2013-04-19 | 5.854 | 400,839,736 | -380,071 | 14.64% | 2,346,623,905 |
| 2013-04-22 | 2013-04-18 | 5.655 | 401,219,807 | +233,453 | 14.65% | 2,268,704,491 |
| 2013-04-19 | 2013-04-17 | 5.639 | 400,986,354 | +691,155 | 14.64% | 2,261,223,056 |
| 2013-04-18 | 2013-04-16 | 5.578 | 400,295,199 | +3,112,175 | 14.62% | 2,232,722,525 |
| 2013-04-17 | 2013-04-15 | 5.639 | 397,183,024 | +1,936,150 | 14.51% | 2,239,775,499 |
| 2013-04-16 | 2013-04-12 | 5.685 | 395,246,874 | +442,594 | 14.43% | 2,247,076,797 |
| 2013-04-15 | 2013-04-11 | 5.824 | 394,804,280 | +542,773 | 14.42% | 2,299,157,958 |
| 2013-04-12 | 2013-04-10 | 5.808 | 394,261,507 | -7,697,264 | 14.40% | 2,289,939,059 |
| 2013-04-11 | 2013-04-09 | 5.701 | 401,958,771 | +694,135 | 14.68% | 2,291,411,913 |
| 2013-04-10 | 2013-04-08 | 5.655 | 401,264,636 | -723,762 | 14.65% | 2,268,957,977 |
| 2013-04-09 | 2013-04-05 | 5.532 | 401,988,398 | -4,603,809 | 14.68% | 2,223,636,361 |
| 2013-04-08 | 2013-04-03 | 5.747 | 406,592,207 | +702,778 | 14.85% | 2,336,567,868 |
| 2013-04-05 | 2013-04-02 | 5.808 | 405,889,429 | +238,847 | 14.82% | 2,357,476,042 |
| 2013-04-03 | 2013-03-28 | 6.069 | 405,650,582 | +1,589,431 | 14.81% | 2,462,050,442 |
| 2013-04-02 | 2013-03-27 | 6.085 | 404,061,151 | +1,745,374 | 14.76% | 2,458,612,186 |
| 2013-03-28 | 2013-03-26 | 5.962 | 402,315,777 | -11,715 | 14.69% | 2,398,537,633 |
| 2013-03-27 | 2013-03-25 | 6.100 | 402,327,492 | +675,464 | 14.69% | 2,454,245,278 |
| 2013-03-26 | 2013-03-22 | 6.085 | 401,652,028 | -2,102,628 | 14.67% | 2,443,953,269 |
| 2013-03-25 | 2013-03-21 | 6.131 | 403,754,656 | +743,222 | 14.75% | 2,475,358,962 |
| 2013-03-22 | 2013-03-20 | 6.146 | 403,011,434 | +2,139,203 | 14.72% | 2,476,994,867 |
| 2013-03-21 | 2013-03-19 | 5.962 | 400,872,231 | -4,069,497 | 14.64% | 2,389,931,459 |
| 2013-03-20 | 2013-03-18 | 6.054 | 404,941,728 | -2,284,357 | 14.79% | 2,451,525,985 |
| 2013-03-19 | 2013-03-15 | 6.146 | 407,226,085 | +4,550,714 | 14.87% | 2,502,899,017 |
| 2013-03-18 | 2013-03-14 | 6.346 | 402,675,371 | +549,255 | 14.71% | 2,555,364,555 |
| 2013-03-15 | 2013-03-13 | 6.069 | 402,126,116 | -605,966 | 14.69% | 2,440,659,093 |
| 2013-03-14 | 2013-03-12 | 6.269 | 402,732,082 | +971,277 | 14.71% | 2,524,783,467 |
| 2013-03-13 | 2013-03-11 | 6.607 | 401,760,805 | +7,104,218 | 14.67% | 2,654,506,350 |
| 2013-03-12 | 2013-03-08 | 6.792 | 394,656,587 | +2,895,564 | 14.41% | 2,680,336,821 |
| 2013-03-11 | 2013-03-07 | 6.653 | 391,761,023 | +5,250,438 | 14.31% | 2,606,494,836 |
| 2013-03-08 | 2013-03-06 | 6.515 | 386,510,585 | -893,438 | 14.12% | 2,518,111,729 |
| 2013-03-07 | 2013-03-05 | 6.454 | 387,404,023 | +1,112,880 | 14.15% | 2,500,121,783 |
| 2013-03-06 | 2013-03-04 | 6.300 | 386,291,143 | +203,573 | 14.11% | 2,433,584,075 |
| 2013-03-05 | 2013-03-01 | 6.561 | 386,087,570 | +316,468 | 14.10% | 2,533,153,121 |
| 2013-03-04 | 2013-02-28 | 6.469 | 385,771,102 | +1,539,759 | 14.09% | 2,495,511,266 |
| 2013-03-01 | 2013-02-27 | 6.331 | 384,231,343 | -295,466 | 14.03% | 2,432,415,444 |
| 2013-02-28 | 2013-02-26 | 6.115 | 384,526,809 | -219,492 | 14.04% | 2,351,567,468 |
| 2013-02-27 | 2013-02-25 | 6.285 | 384,746,301 | +921,543 | 14.05% | 2,417,939,937 |
| 2013-02-26 | 2013-02-22 | 6.346 | 383,824,758 | -216,068 | 14.02% | 2,435,739,190 |
| 2013-02-25 | 2013-02-21 | 6.515 | 384,040,826 | -1,899,713 | 14.03% | 2,502,021,280 |
| 2013-02-22 | 2013-02-20 | 6.669 | 385,940,539 | -5,306,348 | 14.09% | 2,573,699,724 |
| 2013-02-21 | 2013-02-19 | 6.576 | 391,246,887 | +806,032 | 14.29% | 2,573,015,553 |
| 2013-02-20 | 2013-02-18 | 6.607 | 390,440,855 | -728,253 | 14.26% | 2,579,713,391 |
| 2013-02-19 | 2013-02-15 | 6.653 | 391,169,108 | +980,115 | 14.29% | 2,602,556,661 |
| 2013-02-18 | 2013-02-14 | 6.699 | 390,188,993 | -267,482 | 14.25% | 2,614,022,074 |
| 2013-02-15 | 2013-02-08 | 6.745 | 390,456,475 | -20,833 | 14.26% | 2,633,812,757 |
| 2013-02-14 | 2013-02-07 | 6.776 | 390,477,308 | -368,827 | 14.26% | 2,645,953,072 |
| 2013-02-08 | 2013-02-06 | 6.807 | 390,846,135 | +759,005 | 14.27% | 2,660,463,440 |
| 2013-02-07 | 2013-02-05 | 6.792 | 390,087,130 | +132,705 | 14.25% | 2,649,303,046 |
| 2013-02-06 | 2013-02-04 | 6.684 | 389,954,425 | -460,121 | 14.24% | 2,606,458,756 |
| 2013-02-05 | 2013-02-01 | 6.745 | 390,414,546 | -954,083 | 14.26% | 2,633,529,926 |
| 2013-02-04 | 2013-01-31 | 6.792 | 391,368,629 | +4,022,935 | 14.29% | 2,658,006,433 |
| 2013-02-01 | 2013-01-30 | 6.884 | 387,345,694 | -523,249 | 14.15% | 2,666,395,046 |
| 2013-01-31 | 2013-01-29 | 6.684 | 387,868,943 | -4,721,085 | 14.17% | 2,592,519,376 |
| 2013-01-30 | 2013-01-28 | 6.715 | 392,590,028 | -875,438 | 14.34% | 2,636,139,863 |
| 2013-01-29 | 2013-01-25 | 6.638 | 393,465,466 | -2,608,463 | 14.37% | 2,611,789,160 |
| 2013-01-28 | 2013-01-24 | 6.561 | 396,073,929 | +109,830 | 14.46% | 2,598,674,465 |
| 2013-01-25 | 2013-01-23 | 6.684 | 395,964,099 | -5,462,701 | 14.46% | 2,646,627,469 |
| 2013-01-24 | 2013-01-22 | 6.792 | 401,426,800 | -641,466 | 14.66% | 2,726,317,179 |
| 2013-01-23 | 2013-01-21 | 6.976 | 402,068,266 | -851,712 | 14.68% | 2,804,809,677 |
| 2013-01-22 | 2013-01-18 | 7.084 | 402,919,978 | +166,955 | 14.71% | 2,854,088,754 |
| 2013-01-21 | 2013-01-17 | 7.237 | 402,753,023 | +2,135,103 | 14.71% | 2,914,791,292 |
| 2013-01-18 | 2013-01-16 | 7.375 | 400,617,920 | -1,492,376 | 14.63% | 2,954,740,578 |
| 2013-01-17 | 2013-01-15 | 7.514 | 402,110,296 | +668,640 | 14.69% | 3,021,355,301 |
| 2013-01-16 | 2013-01-14 | 7.498 | 401,441,656 | -2,090,833 | 14.66% | 3,010,162,942 |
| 2013-01-15 | 2013-01-11 | 7.422 | 403,532,489 | +1,300,338 | 14.74% | 2,994,838,340 |
| 2013-01-14 | 2013-01-10 | 7.529 | 402,232,151 | +387,747 | 14.69% | 3,028,451,402 |
| 2013-01-11 | 2013-01-09 | 7.591 | 401,844,404 | +1,949,746 | 14.68% | 3,050,230,231 |
| 2013-01-10 | 2013-01-08 | 7.222 | 399,894,658 | +2,553,116 | 14.60% | 2,887,960,228 |
| 2013-01-09 | 2013-01-07 | 7.391 | 397,341,542 | +311,711 | 14.51% | 2,936,681,157 |
| 2013-01-08 | 2013-01-04 | 7.191 | 397,029,831 | -952,695 | 14.50% | 2,855,069,860 |
| 2013-01-07 | 2013-01-03 | 6.991 | 397,982,526 | -5,567,542 | 14.53% | 2,782,422,959 |
| 2013-01-04 | 2013-01-02 | 7.160 | 403,550,068 | -1,269,595 | 14.74% | 2,889,555,822 |
| 2013-01-03 | 2012-12-31 | 6.961 | 404,819,663 | -2,029,273 | 14.78% | 2,817,783,024 |
| 2013-01-02 | 2012-12-27 | 7.037 | 406,848,936 | +1,757,619 | 14.86% | 2,863,165,220 |
| 2012-12-28 | 2012-12-24 | 6.961 | 405,091,317 | -1,247,128 | 14.79% | 2,819,673,896 |
| 2012-12-27 | 2012-12-20 | 6.961 | 406,338,445 | -68,895 | 14.84% | 2,828,354,641 |
| 2012-12-21 | 2012-12-19 | 7.068 | 406,407,340 | +1,146,769 | 14.84% | 2,872,546,860 |
| 2012-12-20 | 2012-12-18 | 7.068 | 405,260,571 | +1,526,231 | 14.80% | 2,864,441,328 |
| 2012-12-19 | 2012-12-17 | 6.930 | 403,734,340 | +692,066 | 14.74% | 2,797,821,348 |
| 2012-12-18 | 2012-12-14 | 7.084 | 403,042,274 | +146,901 | 14.72% | 2,854,955,039 |
| 2012-12-17 | 2012-12-13 | 6.961 | 402,895,373 | +719,792 | 14.71% | 2,804,388,834 |
| 2012-12-14 | 2012-12-12 | 7.084 | 402,175,581 | -733,459 | 14.69% | 2,848,815,809 |
| 2012-12-13 | 2012-12-11 | 7.130 | 402,909,040 | +3,216,082 | 14.71% | 2,872,584,016 |
| 2012-12-12 | 2012-12-10 | 7.268 | 399,692,958 | +5,263,435 | 14.60% | 2,904,928,081 |
| 2012-12-11 | 2012-12-07 | 7.191 | 394,429,523 | -757,412 | 14.40% | 2,836,370,859 |
| 2012-12-10 | 2012-12-06 | 7.191 | 395,186,935 | +1,578,663 | 14.43% | 2,841,817,463 |
| 2012-12-07 | 2012-12-05 | 6.991 | 393,608,272 | -11,816 | 14.37% | 2,751,841,152 |
| 2012-12-06 | 2012-12-04 | 6.853 | 393,620,088 | -717,903 | 14.38% | 2,697,490,104 |
| 2012-12-05 | 2012-12-03 | 6.884 | 394,337,991 | -329,918 | 14.40% | 2,714,528,345 |
| 2012-12-04 | 2012-11-30 | 6.930 | 394,667,909 | -508,785 | 14.41% | 2,734,992,275 |
| 2012-12-03 | 2012-11-29 | 6.561 | 395,176,694 | -756,282 | 14.43% | 2,592,787,630 |
| 2012-11-30 | 2012-11-28 | 6.469 | 395,932,976 | -209,116 | 14.46% | 2,561,247,323 |
| 2012-11-29 | 2012-11-27 | 6.546 | 396,142,092 | +219,504 | 14.47% | 2,593,034,752 |
| 2012-11-28 | 2012-11-26 | 6.638 | 395,922,588 | +1,744,494 | 14.46% | 2,628,099,320 |
| 2012-11-27 | 2012-11-23 | 6.684 | 394,178,094 | +328,010 | 14.40% | 2,634,689,796 |
| 2012-11-26 | 2012-11-22 | 6.684 | 393,850,084 | +556,896 | 14.38% | 2,632,497,375 |
| 2012-11-23 | 2012-11-21 | 6.561 | 393,293,188 | -631,907 | 14.36% | 2,580,429,788 |
| 2012-11-22 | 2012-11-20 | 6.469 | 393,925,095 | +1,138,465 | 14.39% | 2,548,258,559 |
| 2012-11-21 | 2012-11-19 | 6.638 | 392,786,630 | +223,227 | 14.34% | 2,607,283,106 |
| 2012-11-20 | 2012-11-16 | 6.469 | 392,563,403 | -1,533,302 | 14.34% | 2,539,449,922 |
| 2012-11-19 | 2012-11-15 | 6.377 | 394,096,705 | +125,606 | 14.39% | 2,513,035,640 |
| 2012-11-16 | 2012-11-14 | 6.331 | 393,971,099 | -3,128,494 | 14.39% | 2,494,073,956 |
| 2012-11-15 | 2012-11-13 | 6.315 | 397,099,593 | -885,358 | 14.50% | 2,507,777,556 |
| 2012-11-14 | 2012-11-12 | 6.730 | 397,984,951 | -3,149,532 | 14.53% | 2,678,480,619 |
| 2012-11-13 | 2012-11-09 | 6.576 | 401,134,483 | -1,163,633 | 14.65% | 2,638,040,833 |
| 2012-11-12 | 2012-11-08 | 6.546 | 402,298,116 | -502,553 | 14.69% | 2,633,330,354 |
| 2012-11-09 | 2012-11-07 | 6.407 | 402,800,669 | +4,100 | 14.71% | 2,580,916,687 |
| 2012-11-08 | 2012-11-06 | 6.361 | 402,796,569 | +62,412 | 14.71% | 2,562,322,859 |
| 2012-11-07 | 2012-11-05 | 6.238 | 402,734,157 | +4,421,164 | 14.71% | 2,512,420,023 |
| 2012-11-06 | 2012-11-02 | 6.346 | 398,312,993 | +7,190,162 | 14.55% | 2,527,681,049 |
| 2012-11-05 | 2012-11-01 | 6.208 | 391,122,831 | +5,619,468 | 14.28% | 2,427,964,208 |
| 2012-11-02 | 2012-10-31 | 6.069 | 385,503,363 | -196,609 | 14.08% | 2,339,769,169 |
| 2012-11-01 | 2012-10-30 | 5.639 | 385,699,972 | +232,817 | 14.09% | 2,175,020,822 |
| 2012-10-31 | 2012-10-29 | 5.655 | 385,467,155 | +145,130 | 14.08% | 2,179,630,842 |
| 2012-10-30 | 2012-10-26 | 5.562 | 385,322,025 | +290,390 | 14.07% | 2,143,286,122 |
| 2012-10-29 | 2012-10-25 | 5.731 | 385,031,635 | +82,883 | 14.06% | 2,206,749,276 |
| 2012-10-26 | 2012-10-24 | 5.793 | 384,948,752 | +1,230,611 | 14.06% | 2,229,934,022 |
| 2012-10-25 | 2012-10-22 | 5.685 | 383,718,141 | -641,046 | 14.01% | 2,181,533,082 |
| 2012-10-24 | 2012-10-19 | 5.777 | 384,359,187 | -1,195,533 | 14.04% | 2,220,612,900 |
| 2012-10-22 | 2012-10-18 | 5.731 | 385,554,720 | +301,579 | 14.08% | 2,209,747,256 |
| 2012-10-19 | 2012-10-17 | 5.593 | 385,253,141 | -3,316,891 | 14.07% | 2,154,742,210 |
| 2012-10-18 | 2012-10-16 | 5.639 | 388,570,032 | +14,660 | 14.19% | 2,191,205,527 |
| 2012-10-17 | 2012-10-15 | 5.670 | 388,555,372 | -164,784 | 14.19% | 2,203,063,581 |
| 2012-10-16 | 2012-10-12 | 5.655 | 388,720,156 | +1,632,874 | 14.20% | 2,198,024,993 |
| 2012-10-15 | 2012-10-11 | 5.578 | 387,087,282 | +2,745,755 | 14.14% | 2,159,052,858 |
| 2012-10-12 | 2012-10-10 | 5.301 | 384,341,527 | -365,688 | 14.04% | 2,037,436,836 |
| 2012-10-11 | 2012-10-09 | 5.224 | 384,707,215 | -442,997 | 14.05% | 2,009,819,223 |
| 2012-10-10 | 2012-10-08 | 5.163 | 385,150,212 | +1,034,849 | 14.07% | 1,988,461,405 |
| 2012-10-09 | 2012-10-05 | 5.209 | 384,115,363 | -84,670 | 14.03% | 2,000,825,082 |
| 2012-10-08 | 2012-10-04 | 5.178 | 384,200,033 | +2,358,828 | 14.03% | 1,989,459,241 |
| 2012-10-05 | 2012-10-03 | 5.117 | 381,841,205 | -758,516 | 13.94% | 1,953,776,010 |
| 2012-10-04 | 2012-09-28 | 5.209 | 382,599,721 | +2,194,572 | 13.97% | 1,992,930,229 |
| 2012-10-03 | 2012-09-27 | 5.071 | 380,405,149 | +167,607 | 13.89% | 1,928,892,720 |
| 2012-09-28 | 2012-09-26 | 4.917 | 380,237,542 | +774,240 | 13.89% | 1,869,617,307 |
| 2012-09-27 | 2012-09-25 | 5.086 | 379,463,302 | -272,236 | 13.86% | 1,929,947,622 |
| 2012-09-26 | 2012-09-24 | 5.163 | 379,735,538 | -204,512 | 13.87% | 1,960,506,415 |
| 2012-09-25 | 2012-09-21 | 5.178 | 379,940,050 | +338,420 | 13.88% | 1,967,400,257 |
| 2012-09-24 | 2012-09-20 | 5.132 | 379,601,630 | +355,340 | 13.86% | 1,948,149,506 |
| 2012-09-21 | 2012-09-19 | 5.224 | 379,246,290 | +742,571 | 13.85% | 1,981,289,808 |
| 2012-09-20 | 2012-09-18 | 5.040 | 378,503,719 | -2,264,262 | 13.82% | 1,907,619,451 |
| 2012-09-19 | 2012-09-17 | 5.255 | 380,767,981 | +2,260,969 | 13.91% | 2,000,940,961 |
| 2012-09-18 | 2012-09-14 | 5.255 | 378,507,012 | -326,829 | 13.82% | 1,989,059,537 |
| 2012-09-17 | 2012-09-13 | 5.163 | 378,833,841 | +1,608,540 | 13.84% | 1,955,851,116 |
| 2012-09-14 | 2012-09-12 | 5.025 | 377,225,301 | -410,409 | 13.78% | 1,895,380,088 |
| 2012-09-13 | 2012-09-11 | 4.978 | 377,635,710 | +1,433,767 | 13.79% | 1,880,034,474 |
| 2012-09-12 | 2012-09-10 | 4.978 | 376,201,943 | -1,363,343 | 13.74% | 1,872,896,559 |
| 2012-09-11 | 2012-09-07 | 4.948 | 377,565,286 | +5,019,853 | 13.79% | 1,868,080,886 |
| 2012-09-10 | 2012-09-06 | 4.871 | 372,545,433 | +215,833 | 13.61% | 1,814,622,341 |
| 2012-09-07 | 2012-09-05 | 4.548 | 372,329,600 | +5,591,670 | 13.60% | 1,693,429,115 |
| 2012-09-06 | 2012-09-04 | 4.487 | 366,737,930 | -1,416,860 | 13.39% | 1,645,456,586 |
| 2012-09-05 | 2012-09-03 | 4.379 | 368,154,790 | -7,231,690 | 13.45% | 1,612,215,391 |
| 2012-09-04 | 2012-08-31 | 4.487 | 375,386,480 | -3,199,107 | 13.71% | 1,684,260,354 |
| 2012-09-03 | 2012-08-30 | 4.425 | 378,585,587 | -759,069 | 13.83% | 1,675,345,221 |
| 2012-08-31 | 2012-08-29 | 4.625 | 379,344,656 | -499,039 | 13.85% | 1,754,479,157 |
| 2012-08-30 | 2012-08-28 | 4.702 | 379,843,695 | +445,022 | 13.87% | 1,785,969,738 |
| 2012-08-29 | 2012-08-27 | 4.671 | 379,398,673 | +89,876 | 13.86% | 1,772,217,981 |
| 2012-08-28 | 2012-08-24 | 4.656 | 379,308,797 | -173,179 | 13.85% | 1,765,969,875 |
| 2012-08-27 | 2012-08-23 | 4.733 | 379,481,976 | -935,210 | 13.86% | 1,795,930,877 |
| 2012-08-24 | 2012-08-22 | 4.763 | 380,417,186 | -990,528 | 13.89% | 1,812,047,467 |
| 2012-08-23 | 2012-08-21 | 4.856 | 381,407,714 | +745,890 | 13.93% | 1,851,928,872 |
| 2012-08-22 | 2012-08-20 | 4.856 | 380,661,824 | +1,730,170 | 13.90% | 1,848,307,196 |
| 2012-08-21 | 2012-08-17 | 4.886 | 378,931,654 | +59,009 | 13.84% | 1,851,551,315 |
| 2012-08-20 | 2012-08-16 | 4.702 | 378,872,645 | -1,082,292 | 13.84% | 1,781,404,002 |
| 2012-08-17 | 2012-08-15 | 4.748 | 379,954,937 | +325,989 | 13.88% | 1,804,007,417 |
| 2012-08-16 | 2012-08-14 | 4.871 | 379,628,948 | +259,086 | 13.86% | 1,849,125,259 |
| 2012-08-15 | 2012-08-13 | 4.963 | 379,369,862 | +145,130 | 13.85% | 1,882,838,613 |
| 2012-08-14 | 2012-08-10 | 5.040 | 379,224,732 | +2,667,658 | 13.85% | 1,911,253,282 |
| 2012-08-13 | 2012-08-09 | 4.994 | 376,557,074 | +3,576,651 | 13.75% | 1,880,450,557 |
| 2012-08-10 | 2012-08-08 | 4.963 | 372,980,423 | +1,543,547 | 13.62% | 1,851,127,390 |
| 2012-08-09 | 2012-08-07 | 5.025 | 371,436,876 | -553,262 | 13.57% | 1,866,295,969 |
| 2012-08-08 | 2012-08-06 | 5.224 | 371,990,138 | +417,205 | 13.59% | 1,943,381,619 |
| 2012-08-07 | 2012-08-03 | 5.132 | 371,572,933 | +35,860 | 13.57% | 1,906,945,516 |
| 2012-08-06 | 2012-08-02 | 5.209 | 371,537,073 | +1,178,611 | 13.57% | 1,935,305,812 |
| 2012-08-03 | 2012-08-01 | 5.286 | 370,358,462 | +2,089,091 | 13.53% | 1,957,620,309 |
| 2012-08-02 | 2012-07-31 | 5.224 | 368,269,371 | +579,459 | 13.45% | 1,923,943,280 |
| 2012-08-01 | 2012-07-30 | 5.117 | 367,689,912 | +275,291 | 13.43% | 1,881,367,752 |
| 2012-07-31 | 2012-07-27 | 5.147 | 367,414,621 | +214,051 | 13.42% | 1,891,250,210 |
| 2012-07-30 | 2012-07-26 | 5.163 | 367,200,570 | -2,691,738 | 13.41% | 1,895,790,626 |
| 2012-07-27 | 2012-07-25 | 5.270 | 369,892,308 | -1,830,106 | 13.51% | 1,949,472,744 |
| 2012-07-26 | 2012-07-24 | 5.178 | 371,722,414 | -1,267,381 | 13.58% | 1,924,847,809 |
| 2012-07-25 | 2012-07-23 | 5.040 | 372,989,795 | -231,037 | 13.62% | 1,879,829,847 |
| 2012-07-24 | 2012-07-20 | 5.301 | 373,220,832 | -3,259,930 | 13.63% | 1,978,484,805 |
| 2012-07-23 | 2012-07-19 | 5.316 | 376,480,762 | +194,268 | 13.75% | 2,001,550,882 |
| 2012-07-20 | 2012-07-18 | 5.270 | 376,286,494 | +2,968,332 | 13.74% | 1,983,217,789 |
| 2012-07-19 | 2012-07-17 | 5.317 | 373,318,162 | +10,620,059 | 13.63% | 1,985,088,685 |
| 2012-07-18 | 2012-07-16 | 5.020 | 362,698,103 | +3,423,903 | 13.48% | 1,820,841,715 |
| 2012-07-17 | 2012-07-13 | 5.036 | 359,274,200 | +1,061,417 | 13.35% | 1,809,271,660 |
| 2012-07-16 | 2012-07-12 | 5.005 | 358,212,783 | +1,464,536 | 13.32% | 1,792,721,950 |
| 2012-07-13 | 2012-07-11 | 5.036 | 356,748,247 | +758,402 | 13.26% | 1,796,551,194 |
| 2012-07-12 | 2012-07-10 | 4.817 | 355,989,845 | +845,614 | 13.23% | 1,714,787,084 |
| 2012-07-11 | 2012-07-09 | 4.942 | 355,144,231 | +3,468,853 | 13.20% | 1,755,147,924 |
| 2012-07-10 | 2012-07-06 | 5.067 | 351,675,378 | +1,016,060 | 13.07% | 1,782,004,724 |
| 2012-07-09 | 2012-07-05 | 5.020 | 350,659,318 | -515,823 | 13.03% | 1,760,403,787 |
| 2012-07-06 | 2012-07-04 | 5.098 | 351,175,141 | +731,163 | 13.05% | 1,790,454,312 |
| 2012-07-05 | 2012-07-03 | 5.114 | 350,443,978 | +584,066 | 13.03% | 1,792,207,259 |
| 2012-07-04 | 2012-06-29 | 5.036 | 349,859,912 | +1,455,868 | 13.00% | 1,761,862,176 |
| 2012-07-03 | 2012-06-28 | 4.895 | 348,404,044 | -78,008 | 12.95% | 1,705,490,885 |
| 2012-06-29 | 2012-06-27 | 5.130 | 348,482,052 | +550,594 | 12.95% | 1,787,623,836 |
| 2012-06-28 | 2012-06-26 | 5.083 | 347,931,458 | +54,926 | 12.93% | 1,768,475,045 |
| 2012-06-27 | 2012-06-25 | 4.848 | 347,876,532 | +271,748 | 12.93% | 1,686,586,826 |
| 2012-06-26 | 2012-06-22 | 5.005 | 347,604,784 | -97,765 | 12.92% | 1,739,632,854 |
| 2012-06-25 | 2012-06-21 | 5.098 | 347,702,549 | -19,886 | 12.92% | 1,772,749,422 |
| 2012-06-22 | 2012-06-20 | 5.020 | 347,722,435 | +433,586 | 12.93% | 1,745,659,847 |
| 2012-06-21 | 2012-06-19 | 4.895 | 347,288,849 | +2,139,907 | 12.91% | 1,700,031,836 |
| 2012-06-20 | 2012-06-18 | 4.911 | 345,148,942 | +4,439,170 | 12.83% | 1,694,954,610 |
| 2012-06-19 | 2012-06-15 | 4.864 | 340,709,772 | +3,292,760 | 12.66% | 1,657,169,215 |
| 2012-06-18 | 2012-06-14 | 4.692 | 337,417,012 | +1,831,904 | 12.54% | 1,583,106,412 |
| 2012-06-15 | 2012-06-13 | 4.848 | 335,585,108 | +1,711,375 | 12.47% | 1,626,995,126 |
| 2012-06-14 | 2012-06-12 | 4.833 | 333,873,733 | +5,211,908 | 12.41% | 1,613,476,373 |
| 2012-06-13 | 2012-06-11 | 4.739 | 328,661,825 | +22,827 | 12.22% | 1,557,448,766 |
| 2012-06-12 | 2012-06-08 | 4.598 | 328,638,998 | +1,477,225 | 12.22% | 1,511,082,952 |
| 2012-06-11 | 2012-06-07 | 4.504 | 327,161,773 | +860,323 | 12.16% | 1,473,590,859 |
| 2012-06-08 | 2012-06-06 | 4.504 | 326,301,450 | +166,886 | 12.13% | 1,469,715,821 |
| 2012-06-07 | 2012-06-05 | 4.363 | 326,134,564 | -463,382 | 12.12% | 1,423,059,010 |
| 2012-06-06 | 2012-06-04 | 4.301 | 326,597,946 | -1,491,735 | 12.14% | 1,404,649,668 |
| 2012-06-05 | 2012-06-01 | 4.598 | 328,089,681 | -1,415,949 | 12.20% | 1,508,557,192 |
| 2012-06-04 | 2012-05-31 | 4.692 | 329,505,630 | +3,822,115 | 12.25% | 1,545,987,478 |
| 2012-06-01 | 2012-05-30 | 4.676 | 325,683,515 | -924,919 | 12.11% | 1,522,961,213 |
| 2012-05-31 | 2012-05-29 | 4.833 | 326,608,434 | +387,481 | 12.14% | 1,578,366,129 |
| 2012-05-30 | 2012-05-28 | 4.801 | 326,220,953 | +1,399,904 | 12.13% | 1,566,289,748 |
| 2012-05-29 | 2012-05-25 | 4.786 | 324,821,049 | +977,865 | 12.07% | 1,554,488,340 |
| 2012-05-28 | 2012-05-24 | 4.723 | 323,843,184 | -1,878,289 | 12.04% | 1,529,549,659 |
| 2012-05-25 | 2012-05-23 | 4.614 | 325,721,473 | +3,416,007 | 12.11% | 1,502,762,274 |
| 2012-05-24 | 2012-05-22 | 4.629 | 322,305,466 | +901,566 | 11.98% | 1,492,042,726 |
| 2012-05-23 | 2012-05-21 | 4.395 | 321,403,900 | +1,130,473 | 11.95% | 1,412,470,350 |
| 2012-05-22 | 2012-05-18 | 4.254 | 320,273,427 | +4,272,783 | 11.91% | 1,362,422,128 |
| 2012-05-21 | 2012-05-17 | 4.160 | 316,000,644 | +477,830 | 11.75% | 1,314,593,505 |
| 2012-05-18 | 2012-05-16 | 4.019 | 315,522,814 | +3,061,486 | 11.73% | 1,268,194,215 |
| 2012-05-17 | 2012-05-15 | 4.207 | 312,461,328 | -555,646 | 11.61% | 1,314,529,789 |
| 2012-05-16 | 2012-05-14 | 4.051 | 313,016,974 | +253,890 | 11.64% | 1,267,913,222 |
| 2012-05-15 | 2012-05-11 | 4.098 | 312,763,084 | -3,233,487 | 11.63% | 1,281,559,151 |
| 2012-05-14 | 2012-05-10 | 4.176 | 315,996,571 | +1,084,219 | 11.75% | 1,319,518,578 |
| 2012-05-11 | 2012-05-09 | 4.238 | 314,912,352 | -4,540,192 | 11.71% | 1,334,691,407 |
| 2012-05-10 | 2012-05-08 | 4.301 | 319,452,544 | +3,981,594 | 11.87% | 1,373,918,346 |
| 2012-05-09 | 2012-05-07 | 4.270 | 315,470,950 | +3,505,549 | 11.73% | 1,346,926,503 |
| 2012-05-08 | 2012-05-04 | 4.426 | 311,965,401 | +844,980 | 11.60% | 1,380,749,021 |
| 2012-05-07 | 2012-05-03 | 4.504 | 311,120,421 | -2,340,793 | 11.56% | 1,401,337,950 |
| 2012-05-04 | 2012-05-02 | 4.723 | 313,461,214 | -5,513,616 | 11.65% | 1,480,514,387 |
| 2012-05-03 | 2012-04-30 | 4.817 | 318,974,830 | +2,699,581 | 11.86% | 1,536,487,421 |
| 2012-05-02 | 2012-04-27 | 4.817 | 316,275,249 | +99,599 | 11.76% | 1,523,483,660 |
| 2012-04-30 | 2012-04-26 | 4.833 | 316,175,650 | +1,547,744 | 11.75% | 1,527,948,714 |
| 2012-04-27 | 2012-04-25 | 4.645 | 314,627,906 | +1,766,748 | 11.70% | 1,461,421,752 |
| 2012-04-26 | 2012-04-24 | 4.614 | 312,861,158 | -42,265 | 11.63% | 1,443,429,385 |
| 2012-04-25 | 2012-04-23 | 4.661 | 312,903,423 | +456,154 | 11.63% | 1,458,305,306 |
| 2012-04-24 | 2012-04-20 | 4.723 | 312,447,269 | +922,474 | 11.61% | 1,475,725,405 |
| 2012-04-23 | 2012-04-19 | 4.754 | 311,524,795 | +4,730,405 | 11.58% | 1,481,112,613 |
| 2012-04-20 | 2012-04-18 | 4.801 | 306,794,390 | +2,110,891 | 11.40% | 1,473,016,689 |
| 2012-04-19 | 2012-04-17 | 4.676 | 304,683,499 | +3,170,761 | 11.33% | 1,424,760,941 |
| 2012-04-18 | 2012-04-16 | 4.645 | 301,512,738 | +2,213,299 | 11.21% | 1,400,502,833 |
| 2012-04-17 | 2012-04-13 | 4.629 | 299,299,439 | +62,662 | 11.13% | 1,385,541,351 |
| 2012-04-16 | 2012-04-12 | 4.457 | 299,236,777 | -883,662 | 11.12% | 1,333,772,339 |
| 2012-04-13 | 2012-04-11 | 4.410 | 300,120,439 | -204,163 | 11.16% | 1,323,629,870 |
| 2012-04-12 | 2012-04-10 | 4.489 | 300,324,602 | +1,380,546 | 11.16% | 1,348,014,876 |
| 2012-04-11 | 2012-04-05 | 4.598 | 298,944,056 | +5,227,299 | 11.11% | 1,374,545,533 |
| 2012-04-10 | 2012-04-03 | 4.567 | 293,716,757 | +4,170,269 | 10.92% | 1,341,323,254 |
| 2012-04-05 | 2012-04-02 | 4.207 | 289,546,488 | +3,213,603 | 10.76% | 1,218,126,691 |
| 2012-04-03 | 2012-03-30 | 3.894 | 286,332,885 | -4,894,861 | 10.64% | 1,115,045,153 |
| 2012-04-02 | 2012-03-29 | 4.019 | 291,227,746 | +3,638,871 | 10.83% | 1,170,544,019 |
| 2012-03-30 | 2012-03-28 | 4.129 | 287,588,875 | +3,360,985 | 10.69% | 1,187,402,302 |
| 2012-03-29 | 2012-03-27 | 4.191 | 284,227,890 | -1,275,163 | 10.57% | 1,191,306,093 |
| 2012-03-28 | 2012-03-26 | 3.988 | 285,503,053 | +5,153,177 | 10.61% | 1,138,604,288 |
| 2012-03-27 | 2012-03-23 | 4.066 | 280,349,876 | +207,475 | 10.42% | 1,139,975,701 |
| 2012-03-26 | 2012-03-22 | 4.019 | 280,142,401 | -183,254 | 10.41% | 1,125,988,222 |
| 2012-03-23 | 2012-03-21 | 3.972 | 280,325,655 | -299,052 | 10.42% | 1,113,572,353 |
| 2012-03-22 | 2012-03-20 | 4.082 | 280,624,707 | +861,553 | 10.43% | 1,145,482,055 |
| 2012-03-21 | 2012-03-19 | 4.223 | 279,763,154 | -791,139 | 10.40% | 1,181,343,395 |
| 2012-03-20 | 2012-03-16 | 4.332 | 280,554,293 | -40,411 | 10.43% | 1,215,398,135 |
| 2012-03-19 | 2012-03-15 | 4.316 | 280,594,704 | -7,069,295 | 10.43% | 1,211,184,850 |
| 2012-03-16 | 2012-03-14 | 4.348 | 287,663,999 | -1,615,785 | 10.69% | 1,250,697,228 |
| 2012-03-15 | 2012-03-13 | 4.410 | 289,279,784 | -1,580,524 | 10.75% | 1,275,819,015 |
| 2012-03-14 | 2012-03-12 | 4.426 | 290,860,308 | -11,193,989 | 10.81% | 1,287,338,545 |
| 2012-03-13 | 2012-03-09 | 4.676 | 302,054,297 | -1,971,743 | 11.23% | 1,412,466,267 |
| 2012-03-12 | 2012-03-08 | 4.598 | 304,026,040 | -2,234,795 | 11.30% | 1,397,912,509 |
| 2012-03-09 | 2012-03-07 | 4.473 | 306,260,835 | +2,020,913 | 11.38% | 1,369,870,058 |
| 2012-03-08 | 2012-03-06 | 4.582 | 304,239,922 | +2,358,778 | 11.31% | 1,394,137,789 |
| 2012-03-07 | 2012-03-05 | 4.801 | 301,881,144 | +3,192,245 | 11.22% | 1,449,426,644 |
| 2012-03-06 | 2012-03-02 | 4.880 | 298,688,899 | +2,333,416 | 11.10% | 1,457,456,340 |
| 2012-03-05 | 2012-03-01 | 4.864 | 296,355,483 | +5,517,773 | 11.02% | 1,441,435,566 |
| 2012-03-02 | 2012-02-29 | 4.926 | 290,837,710 | +255,123 | 10.81% | 1,432,792,000 |
| 2012-03-01 | 2012-02-28 | 4.958 | 290,582,587 | -406,299 | 10.80% | 1,440,624,267 |
| 2012-02-29 | 2012-02-27 | 4.786 | 290,988,886 | +753,407 | 10.82% | 1,392,578,565 |
| 2012-02-28 | 2012-02-24 | 5.005 | 290,235,479 | +1,201,968 | 10.79% | 1,452,520,788 |
| 2012-02-27 | 2012-02-23 | 4.942 | 289,033,511 | -989,292 | 10.74% | 1,428,424,067 |
| 2012-02-24 | 2012-02-22 | 5.005 | 290,022,803 | +1,047,859 | 10.78% | 1,451,456,424 |
| 2012-02-23 | 2012-02-21 | 4.926 | 288,974,944 | +702,403 | 10.74% | 1,423,615,212 |
| 2012-02-22 | 2012-02-20 | 4.958 | 288,272,541 | +632,182 | 10.72% | 1,429,171,728 |
| 2012-02-21 | 2012-02-17 | 5.098 | 287,640,359 | +453,980 | 10.69% | 1,466,524,423 |
| 2012-02-20 | 2012-02-16 | 5.067 | 287,186,379 | +588,988 | 10.68% | 1,455,226,940 |
| 2012-02-17 | 2012-02-15 | 5.036 | 286,597,391 | -899,516 | 10.65% | 1,443,277,968 |
| 2012-02-16 | 2012-02-14 | 4.754 | 287,496,907 | -266,825 | 10.69% | 1,366,874,490 |
| 2012-02-15 | 2012-02-13 | 4.833 | 287,763,732 | +481,021 | 10.70% | 1,390,645,435 |
| 2012-02-14 | 2012-02-10 | 4.770 | 287,282,711 | +836,095 | 10.68% | 1,370,349,064 |
| 2012-02-13 | 2012-02-09 | 4.895 | 286,446,616 | +28,509 | 10.65% | 1,402,199,834 |
| 2012-02-10 | 2012-02-08 | 4.661 | 286,418,107 | -2,400,977 | 10.65% | 1,334,868,891 |
| 2012-02-09 | 2012-02-07 | 4.520 | 288,819,084 | +569,137 | 10.74% | 1,305,406,007 |
| 2012-02-08 | 2012-02-06 | 4.473 | 288,249,947 | +691,200 | 10.71% | 1,289,309,394 |
| 2012-02-07 | 2012-02-03 | 4.504 | 287,558,747 | +214,841 | 10.69% | 1,295,212,265 |
| 2012-02-06 | 2012-02-02 | 4.504 | 287,343,906 | +894,228 | 10.68% | 1,294,244,585 |
| 2012-02-03 | 2012-02-01 | 4.316 | 286,449,678 | +1,012,823 | 10.65% | 1,236,457,799 |
| 2012-02-02 | 2012-01-31 | 4.332 | 285,436,855 | +336,276 | 10.61% | 1,236,550,036 |
| 2012-02-01 | 2012-01-30 | 4.035 | 285,100,579 | +1,306,310 | 10.60% | 1,150,375,657 |
| 2012-01-31 | 2012-01-27 | 4.066 | 283,794,269 | +264,715 | 10.55% | 1,153,981,501 |
| 2012-01-30 | 2012-01-26 | 4.082 | 283,529,554 | -1,134,642 | 10.54% | 1,157,339,351 |
| 2012-01-27 | 2012-01-20 | 3.988 | 284,664,196 | +1,076,592 | 10.58% | 1,135,258,873 |
| 2012-01-26 | 2012-01-19 | 3.972 | 283,587,604 | +999,159 | 10.54% | 1,126,530,197 |
| 2012-01-20 | 2012-01-18 | 3.800 | 282,588,445 | -1,253,688 | 10.50% | 1,073,946,263 |
| 2012-01-19 | 2012-01-17 | 3.863 | 283,842,133 | +606,990 | 10.55% | 1,096,467,322 |
| 2012-01-18 | 2012-01-16 | 3.707 | 283,235,143 | -257,055 | 10.53% | 1,049,826,092 |
| 2012-01-17 | 2012-01-13 | 3.832 | 283,492,198 | +121,856 | 10.54% | 1,086,248,209 |
| 2012-01-16 | 2012-01-12 | 3.832 | 283,370,342 | +369,578 | 10.53% | 1,085,781,297 |
| 2012-01-13 | 2012-01-11 | 3.832 | 283,000,764 | +3,461,173 | 10.52% | 1,084,365,197 |
| 2012-01-12 | 2012-01-10 | 3.722 | 279,539,591 | +222,037 | 10.39% | 1,040,500,182 |
| 2012-01-11 | 2012-01-09 | 3.675 | 279,317,554 | +2,188,278 | 10.38% | 1,026,568,586 |
| 2012-01-10 | 2012-01-06 | 3.660 | 277,129,276 | -751,305 | 10.30% | 1,014,191,911 |
| 2012-01-09 | 2012-01-05 | 3.675 | 277,880,581 | -1,527,260 | 10.33% | 1,021,287,316 |
| 2012-01-06 | 2012-01-04 | 3.707 | 279,407,841 | +271,460 | 10.39% | 1,035,639,994 |
| 2012-01-05 | 2012-01-03 | 3.816 | 279,136,381 | +437,419 | 10.38% | 1,065,192,617 |
| 2012-01-04 | 2011-12-30 | 3.800 | 278,698,962 | +464,890 | 10.36% | 1,059,164,711 |
| 2012-01-03 | 2011-12-29 | 3.769 | 278,234,072 | -950,819 | 10.34% | 1,048,695,084 |
| 2011-12-30 | 2011-12-28 | 3.707 | 279,184,891 | -830,349 | 10.38% | 1,034,813,618 |
| 2011-12-29 | 2011-12-23 | 4.051 | 280,015,240 | +2,066,567 | 10.41% | 1,134,235,695 |
| 2011-12-28 | 2011-12-22 | 4.098 | 277,948,673 | -934,629 | 10.33% | 1,138,905,720 |
| 2011-12-23 | 2011-12-21 | 4.191 | 278,883,302 | +1,877,097 | 10.37% | 1,168,904,912 |
| 2011-12-22 | 2011-12-20 | 4.082 | 277,006,205 | +317,147 | 10.30% | 1,130,711,691 |
| 2011-12-21 | 2011-12-19 | 4.082 | 276,689,058 | -364,323 | 10.28% | 1,129,417,129 |
| 2011-12-20 | 2011-12-16 | 4.098 | 277,053,381 | +11,949,258 | 10.30% | 1,135,237,225 |
| 2011-12-19 | 2011-12-15 | 3.800 | 265,104,123 | +2,668,250 | 9.85% | 1,007,499,023 |
| 2011-12-16 | 2011-12-14 | 3.863 | 262,435,873 | +3,700,894 | 9.76% | 1,013,776,059 |
| 2011-12-15 | 2011-12-13 | 3.910 | 258,734,979 | +2,935,587 | 9.62% | 1,011,619,128 |
| 2011-12-14 | 2011-12-12 | 3.816 | 255,799,392 | +3,090,553 | 9.51% | 976,137,983 |
| 2011-12-13 | 2011-12-09 | 3.941 | 252,708,839 | +9,506,756 | 9.39% | 995,962,189 |
| 2011-12-12 | 2011-12-08 | 4.066 | 243,202,083 | +2,494,331 | 9.04% | 988,923,088 |
| 2011-12-09 | 2011-12-07 | 4.098 | 240,707,752 | +2,304,075 | 8.95% | 986,309,568 |
| 2011-12-08 | 2011-12-06 | 3.800 | 238,403,677 | -1,402,740 | 8.86% | 906,026,918 |
| 2011-12-07 | 2011-12-05 | 3.988 | 239,806,417 | +278,846 | 8.91% | 956,363,204 |
| 2011-12-06 | 2011-12-02 | 4.129 | 239,527,571 | -146,384 | 8.90% | 988,965,895 |
| 2011-12-05 | 2011-12-01 | 4.129 | 239,673,955 | +3,006,074 | 8.91% | 989,570,288 |
| 2011-12-02 | 2011-11-30 | 3.691 | 236,667,881 | -1,497,099 | 8.80% | 873,520,704 |
| 2011-12-01 | 2011-11-29 | 3.707 | 238,164,980 | -778,323 | 8.85% | 882,771,140 |
| 2011-11-30 | 2011-11-28 | 3.675 | 238,943,303 | -1,601,714 | 8.88% | 878,182,145 |
| 2011-11-29 | 2011-11-25 | 3.456 | 240,545,017 | +516,642 | 8.94% | 831,400,950 |
| 2011-11-28 | 2011-11-24 | 3.613 | 240,028,375 | +8,796,941 | 8.92% | 867,154,421 |
| 2011-11-25 | 2011-11-23 | 3.613 | 231,231,434 | -894,116 | 8.60% | 835,373,569 |
| 2011-11-24 | 2011-11-22 | 3.832 | 232,125,550 | +1,127,660 | 8.63% | 889,428,227 |
| 2011-11-23 | 2011-11-21 | 3.738 | 230,997,890 | -6,306,469 | 8.59% | 863,431,307 |
| 2011-11-22 | 2011-11-18 | 4.019 | 237,304,359 | -145,146 | 8.82% | 953,807,465 |
| 2011-11-21 | 2011-11-17 | 4.129 | 237,449,505 | +2,637,387 | 8.83% | 980,385,938 |
| 2011-11-18 | 2011-11-16 | 4.066 | 234,812,118 | +395,168 | 8.73% | 954,807,302 |
| 2011-11-17 | 2011-11-15 | 4.223 | 234,416,950 | +6,724,636 | 8.71% | 989,862,002 |
| 2011-11-16 | 2011-11-14 | 4.363 | 227,692,314 | -787,719 | 8.46% | 993,515,054 |
| 2011-11-15 | 2011-11-11 | 4.019 | 228,480,033 | +262,157 | 8.49% | 918,339,477 |
| 2011-11-14 | 2011-11-10 | 3.816 | 228,217,876 | +1,334,445 | 8.48% | 870,886,109 |
| 2011-11-11 | 2011-11-09 | 4.129 | 226,883,431 | -3,025,679 | 8.43% | 936,760,535 |
| 2011-11-10 | 2011-11-08 | 4.144 | 229,909,110 | -9,123,266 | 8.55% | 952,848,670 |
| 2011-11-09 | 2011-11-07 | 4.270 | 239,032,376 | -2,972,033 | 8.89% | 1,020,566,370 |
| 2011-11-08 | 2011-11-04 | 4.332 | 242,004,409 | -381,343 | 9.00% | 1,048,394,962 |
| 2011-11-07 | 2011-11-03 | 4.504 | 242,385,752 | +3,296,788 | 9.01% | 1,091,745,607 |
| 2011-11-04 | 2011-11-02 | 4.567 | 239,088,964 | -4,348,596 | 8.89% | 1,091,853,221 |
| 2011-11-03 | 2011-11-01 | 4.191 | 243,437,560 | +501,218 | 9.05% | 1,020,338,463 |
| 2011-11-02 | 2011-10-31 | 4.113 | 242,936,342 | -4,380,393 | 9.03% | 999,240,698 |
| 2011-11-01 | 2011-10-28 | 4.786 | 247,316,735 | +251,131 | 9.19% | 1,183,577,795 |
| 2011-10-31 | 2011-10-27 | 4.833 | 247,065,604 | +3,296,788 | 9.18% | 1,193,967,884 |
| 2011-10-28 | 2011-10-26 | 4.113 | 243,768,816 | +7,974,912 | 9.06% | 1,002,664,813 |
| 2011-10-27 | 2011-10-25 | 3.691 | 235,793,904 | +8,107,757 | 8.76% | 870,294,931 |
| 2011-10-26 | 2011-10-24 | 3.691 | 227,686,147 | +1,358,615 | 8.46% | 840,369,900 |
| 2011-10-25 | 2011-10-21 | 3.331 | 226,327,532 | +4,501,433 | 8.41% | 753,943,617 |
| 2011-10-24 | 2011-10-20 | 3.284 | 221,826,099 | -599,701 | 8.25% | 728,540,693 |
| 2011-10-21 | 2011-10-19 | 3.441 | 222,425,800 | +2,185,885 | 8.27% | 765,296,487 |
| 2011-10-20 | 2011-10-18 | 3.300 | 220,239,915 | +3,170,778 | 8.19% | 726,775,643 |
| 2011-10-19 | 2011-10-17 | 3.628 | 217,069,137 | +819,335 | 8.07% | 787,604,053 |
| 2011-10-18 | 2011-10-14 | 3.581 | 216,249,802 | +391,300 | 8.04% | 774,485,121 |
| 2011-10-17 | 2011-10-13 | 3.347 | 215,858,502 | +10,098,181 | 8.02% | 722,445,034 |
| 2011-10-14 | 2011-10-12 | 2.940 | 205,760,321 | +6,351,228 | 7.65% | 604,980,471 |
| 2011-10-13 | 2011-10-11 | 2.706 | 199,409,093 | +3,515,274 | 7.41% | 539,526,697 |
| 2011-10-12 | 2011-10-10 | 2.455 | 195,893,819 | +6,337,003 | 7.28% | 480,996,884 |
| 2011-10-11 | 2011-10-07 | 2.455 | 189,556,816 | +4,162,291 | 7.05% | 465,437,033 |
| 2011-10-10 | 2011-10-06 | 2.346 | 185,394,525 | -659,230 | 6.89% | 434,920,663 |
| 2011-10-07 | 2011-10-04 | 2.268 | 186,053,755 | -102,029 | 6.92% | 421,918,258 |
| 2011-10-06 | 2011-10-03 | 2.424 | 186,155,784 | +1,375,965 | 6.92% | 451,263,399 |
| 2011-10-04 | 2011-09-30 | 2.471 | 184,779,819 | -4,016,251 | 6.87% | 456,597,472 |
| 2011-10-03 | 2011-09-28 | 2.659 | 188,796,070 | -45,154 | 7.02% | 501,953,803 |
| 2011-09-30 | 2011-09-27 | 2.596 | 188,841,224 | -6,613,788 | 7.02% | 490,260,352 |
| 2011-09-28 | 2011-09-26 | 2.581 | 195,455,012 | +461,324 | 7.27% | 504,373,933 |
| 2011-09-27 | 2011-09-23 | 2.706 | 194,993,688 | +6,809,455 | 7.25% | 527,580,256 |
| 2011-09-26 | 2011-09-22 | 2.706 | 188,184,233 | +3,543,787 | 7.00% | 509,156,408 |
| 2011-09-23 | 2011-09-21 | 2.862 | 184,640,446 | +5,042,372 | 6.86% | 528,445,018 |
| 2011-09-22 | 2011-09-20 | 2.940 | 179,598,074 | -2,468,115 | 6.68% | 528,057,727 |
| 2011-09-21 | 2011-09-19 | 2.846 | 182,066,189 | -3,545,113 | 6.77% | 518,230,020 |
| 2011-09-20 | 2011-09-16 | 2.893 | 185,611,302 | -88,529,237 | 6.90% | 537,029,352 |
| 2011-09-19 | 2011-09-15 | 2.815 | 274,140,539 | +452,062 | 10.19% | 771,734,020 |
| 2011-09-16 | 2011-09-14 | 2.846 | 273,688,477 | -13,070,397 | 10.17% | 779,022,101 |
| 2011-09-15 | 2011-09-12 | 2.956 | 286,758,874 | -1,267,243 | 10.66% | 847,618,737 |
| 2011-09-14 | 2011-09-09 | 3.128 | 288,026,117 | -2,560,509 | 10.71% | 900,914,845 |
| 2011-09-12 | 2011-09-08 | 3.190 | 290,586,626 | +3,686,970 | 10.80% | 927,102,320 |
| 2011-09-09 | 2011-09-07 | 3.144 | 286,899,656 | -11,247,700 | 10.66% | 901,878,352 |
| 2011-09-08 | 2011-09-06 | 3.190 | 298,147,356 | +1,371,832 | 11.08% | 951,224,456 |
| 2011-09-07 | 2011-09-05 | 3.222 | 296,775,524 | +343,043 | 11.03% | 956,130,514 |
| 2011-09-06 | 2011-09-02 | 3.362 | 296,432,481 | -2,843,448 | 11.02% | 996,749,730 |
| 2011-09-05 | 2011-09-01 | 3.409 | 299,275,929 | +3,657,094 | 11.12% | 1,020,352,327 |
| 2011-09-02 | 2011-08-31 | 3.503 | 295,618,835 | -10,735,199 | 10.99% | 1,035,623,740 |
| 2011-09-01 | 2011-08-30 | 3.691 | 306,354,034 | +1,186,319 | 11.39% | 1,130,726,275 |
| 2011-08-31 | 2011-08-29 | 3.644 | 305,167,715 | +2,818,511 | 11.34% | 1,112,029,695 |
| 2011-08-30 | 2011-08-26 | 3.456 | 302,349,204 | -4,536,601 | 11.24% | 1,045,016,099 |
| 2011-08-29 | 2011-08-25 | 3.394 | 306,885,805 | +9,466,260 | 11.41% | 1,041,497,933 |
| 2011-08-26 | 2011-08-24 | 3.331 | 297,419,545 | -10,917,080 | 11.06% | 990,765,753 |
| 2011-08-25 | 2011-08-23 | 3.503 | 308,336,625 | -3,642,004 | 11.46% | 1,080,177,211 |
| 2011-08-24 | 2011-08-22 | 3.409 | 311,978,629 | -8,407,961 | 11.60% | 1,063,660,953 |
| 2011-08-23 | 2011-08-19 | 3.394 | 320,386,590 | -1,336,363 | 11.91% | 1,087,316,408 |
| 2011-08-22 | 2011-08-18 | 3.597 | 321,722,953 | +62,023 | 11.96% | 1,157,262,180 |
| 2011-08-19 | 2011-08-17 | 3.628 | 321,660,930 | -1,451,111 | 11.96% | 1,167,100,287 |
| 2011-08-18 | 2011-08-16 | 3.535 | 323,112,041 | -985,712 | 12.01% | 1,142,045,639 |
| 2011-08-17 | 2011-08-15 | 3.472 | 324,097,753 | -46,556 | 12.05% | 1,125,254,795 |
| 2011-08-16 | 2011-08-12 | 3.331 | 324,144,309 | +7,330,888 | 12.05% | 1,079,791,445 |
| 2011-08-15 | 2011-08-11 | 3.394 | 316,813,421 | -7,306,518 | 11.78% | 1,075,189,917 |
| 2011-08-12 | 2011-08-10 | 3.613 | 324,119,939 | -2,336,973 | 12.05% | 1,170,953,385 |
| 2011-08-11 | 2011-08-09 | 3.722 | 326,456,912 | -989,157 | 12.13% | 1,215,135,484 |
| 2011-08-10 | 2011-08-08 | 3.957 | 327,446,069 | +1,661,514 | 12.17% | 1,295,633,534 |
| 2011-08-09 | 2011-08-05 | 4.066 | 325,784,555 | -436,140 | 12.11% | 1,324,724,953 |
| 2011-08-08 | 2011-08-04 | 4.332 | 326,220,695 | +408,752 | 12.13% | 1,413,231,001 |
| 2011-08-05 | 2011-08-03 | 4.426 | 325,811,943 | -6,739,323 | 12.11% | 1,442,033,379 |
| 2011-08-04 | 2011-08-02 | 4.614 | 332,551,266 | -385,819 | 12.36% | 1,534,272,494 |
| 2011-08-03 | 2011-08-01 | 4.707 | 332,937,085 | +608,397 | 12.38% | 1,567,294,271 |
| 2011-08-02 | 2011-07-29 | 4.567 | 332,328,688 | -621,249 | 12.35% | 1,517,653,271 |
| 2011-08-01 | 2011-07-28 | 4.661 | 332,949,937 | -1,562,713 | 12.38% | 1,551,733,296 |
| 2011-07-29 | 2011-07-27 | 4.801 | 334,512,650 | -827,650 | 12.43% | 1,606,100,803 |
| 2011-07-28 | 2011-07-26 | 4.895 | 335,340,300 | +2,978,711 | 12.47% | 1,641,541,868 |
| 2011-07-27 | 2011-07-25 | 4.770 | 332,361,589 | -7,636,560 | 12.35% | 1,585,376,965 |
| 2011-07-26 | 2011-07-22 | 5.114 | 339,998,149 | +422,329 | 12.64% | 1,738,786,194 |
| 2011-07-25 | 2011-07-21 | 4.973 | 339,575,820 | -3,140,966 | 12.62% | 1,688,829,303 |
| 2011-07-22 | 2011-07-20 | 4.973 | 342,716,786 | -610,569 | 12.74% | 1,704,450,426 |
| 2011-07-21 | 2011-07-19 | 4.911 | 343,327,355 | +2,471,758 | 12.76% | 1,686,009,175 |
| 2011-07-20 | 2011-07-18 | 5.083 | 340,855,597 | +668,693 | 12.67% | 1,732,509,675 |
| 2011-07-19 | 2011-07-15 | 5.145 | 340,186,904 | +1,098,874 | 12.65% | 1,750,392,189 |
| 2011-07-18 | 2011-07-14 | 5.224 | 339,088,030 | +374,054 | 12.60% | 1,771,253,836 |
| 2011-07-15 | 2011-07-13 | 5.239 | 338,713,976 | +820,360 | 12.59% | 1,774,597,240 |
| 2011-07-14 | 2011-07-12 | 5.270 | 337,893,616 | -498,545 | 12.56% | 1,780,868,143 |
| 2011-07-13 | 2011-07-11 | 5.458 | 338,392,161 | -6,435,706 | 12.58% | 1,847,002,991 |
| 2011-07-12 | 2011-07-08 | 5.876 | 344,827,867 | -1,904,158 | 12.82% | 2,026,230,167 |
| 2011-07-11 | 2011-07-07 | 5.844 | 346,732,025 | +9,748,284 | 12.89% | 2,026,376,197 |
| 2011-07-08 | 2011-07-06 | 5.844 | 336,983,741 | -982,148 | 12.75% | 1,969,405,138 |
| 2011-07-07 | 2011-07-05 | 5.924 | 337,965,889 | +746,699 | 12.79% | 2,002,054,353 |
| 2011-07-06 | 2011-07-04 | 5.940 | 337,219,190 | -3,266,708 | 12.76% | 2,003,001,007 |
| 2011-07-05 | 2011-06-30 | 5.812 | 340,485,898 | +2,474,208 | 12.89% | 1,979,028,501 |
| 2011-07-04 | 2011-06-29 | 5.685 | 338,011,690 | +693,240 | 12.79% | 1,921,586,733 |
| 2011-06-30 | 2011-06-28 | 5.589 | 337,318,450 | +801,847 | 12.77% | 1,885,416,344 |
| 2011-06-29 | 2011-06-27 | 5.733 | 336,516,603 | +3,511,114 | 12.74% | 1,929,163,569 |
| 2011-06-28 | 2011-06-24 | 5.637 | 333,005,489 | +1,821,335 | 12.60% | 1,877,217,997 |
| 2011-06-27 | 2011-06-23 | 5.462 | 331,184,154 | +1,427,141 | 12.53% | 1,808,938,176 |
| 2011-06-24 | 2011-06-22 | 5.558 | 329,757,013 | -196,493 | 12.48% | 1,832,649,963 |
| 2011-06-23 | 2011-06-21 | 5.653 | 329,953,506 | -174,902 | 12.49% | 1,865,267,638 |
| 2011-06-22 | 2011-06-20 | 5.574 | 330,128,408 | +483,660 | 12.49% | 1,839,971,080 |
| 2011-06-21 | 2011-06-17 | 5.574 | 329,644,748 | +1,661,612 | 12.48% | 1,837,275,400 |
| 2011-06-20 | 2011-06-16 | 5.653 | 327,983,136 | +103,132 | 12.41% | 1,854,128,895 |
| 2011-06-17 | 2011-06-15 | 5.860 | 327,880,004 | +388,243 | 12.41% | 1,921,422,205 |
| 2011-06-16 | 2011-06-14 | 5.908 | 327,491,761 | -1,122,374 | 12.40% | 1,934,792,268 |
| 2011-06-15 | 2011-06-13 | 5.972 | 328,614,135 | -839,597 | 12.44% | 1,962,354,940 |
| 2011-06-14 | 2011-06-10 | 5.940 | 329,453,732 | -365,145 | 12.47% | 1,956,876,052 |
| 2011-06-13 | 2011-06-09 | 6.035 | 329,818,877 | +684,108 | 12.48% | 1,990,557,712 |
| 2011-06-10 | 2011-06-08 | 6.115 | 329,134,769 | -2,975,957 | 12.46% | 2,012,635,098 |
| 2011-06-09 | 2011-06-07 | 6.099 | 332,110,726 | -663,517 | 12.57% | 2,025,544,230 |
| 2011-06-08 | 2011-06-03 | 6.131 | 332,774,243 | -2,148,069 | 12.59% | 2,040,189,409 |
| 2011-06-07 | 2011-06-02 | 6.242 | 334,922,312 | -321,373 | 12.68% | 2,090,692,699 |
| 2011-06-03 | 2011-06-01 | 6.354 | 335,243,685 | +691 | 12.69% | 2,130,068,434 |
| 2011-06-02 | 2011-05-31 | 6.274 | 335,242,994 | -1,224,441 | 12.69% | 2,103,371,511 |
| 2011-06-01 | 2011-05-30 | 6.195 | 336,467,435 | +65,937 | 12.73% | 2,084,263,839 |
| 2011-05-31 | 2011-05-27 | 6.258 | 336,401,498 | -579,816 | 12.73% | 2,105,283,208 |
| 2011-05-30 | 2011-05-26 | 6.083 | 336,981,314 | -457,792 | 12.75% | 2,049,883,772 |
| 2011-05-27 | 2011-05-25 | 6.147 | 337,439,106 | -520,626 | 12.77% | 2,074,162,468 |
| 2011-05-26 | 2011-05-24 | 6.210 | 337,959,732 | -207,945 | 12.79% | 2,098,889,713 |
| 2011-05-25 | 2011-05-23 | 6.163 | 338,167,677 | +2,309,380 | 12.80% | 2,084,025,911 |
| 2011-05-24 | 2011-05-20 | 6.370 | 335,858,297 | -239,257 | 12.71% | 2,139,321,855 |
| 2011-05-23 | 2011-05-19 | 6.338 | 336,097,554 | -2,136,296 | 12.72% | 2,130,141,625 |
| 2011-05-20 | 2011-05-18 | 6.306 | 338,233,850 | -1,904,404 | 12.80% | 2,132,908,918 |
| 2011-05-19 | 2011-05-17 | 6.210 | 340,138,254 | -992,823 | 12.87% | 2,112,419,365 |
| 2011-05-18 | 2011-05-16 | 6.163 | 341,131,077 | -465,409 | 12.91% | 2,102,288,455 |
| 2011-05-17 | 2011-05-13 | 6.370 | 341,596,486 | +11,303 | 12.93% | 2,175,872,487 |
| 2011-05-16 | 2011-05-12 | 6.417 | 341,585,183 | -3,457,598 | 12.93% | 2,192,118,994 |
| 2011-05-13 | 2011-05-11 | 6.449 | 345,042,781 | -3,084,631 | 13.06% | 2,225,297,212 |
| 2011-05-12 | 2011-05-09 | 6.131 | 348,127,412 | +676,639 | 13.18% | 2,134,317,405 |
| 2011-05-11 | 2011-05-06 | 6.179 | 347,450,773 | -4,179,778 | 13.15% | 2,146,767,752 |
| 2011-05-09 | 2011-05-05 | 6.067 | 351,630,551 | -1,782,123 | 13.31% | 2,133,396,763 |
| 2011-05-06 | 2011-05-04 | 6.226 | 353,412,674 | +267,516 | 13.38% | 2,200,487,635 |
| 2011-05-05 | 2011-05-03 | 6.402 | 353,145,158 | -192,159 | 13.37% | 2,260,681,415 |
| 2011-05-04 | 2011-04-29 | 6.625 | 353,337,317 | -513,403 | 13.37% | 2,340,684,572 |
| 2011-05-03 | 2011-04-28 | 6.832 | 353,850,720 | +342,351 | 13.39% | 2,417,338,288 |
| 2011-04-29 | 2011-04-27 | 6.863 | 353,508,369 | +176,648 | 13.38% | 2,426,258,249 |
| 2011-04-28 | 2011-04-26 | 6.927 | 353,331,721 | -754,822 | 13.37% | 2,447,552,075 |
| 2011-04-27 | 2011-04-21 | 7.007 | 354,086,543 | +314,936 | 13.40% | 2,480,973,659 |
| 2011-04-26 | 2011-04-20 | 7.182 | 353,771,607 | -271,912 | 13.39% | 2,540,736,176 |
| 2011-04-21 | 2011-04-19 | 6.975 | 354,043,519 | +2,003,229 | 13.40% | 2,469,396,420 |
| 2011-04-20 | 2011-04-18 | 7.054 | 352,040,290 | +11,366 | 13.32% | 2,483,454,178 |
| 2011-04-19 | 2011-04-15 | 6.991 | 352,028,924 | -4,155,224 | 13.32% | 2,460,950,756 |
| 2011-04-18 | 2011-04-14 | 7.054 | 356,184,148 | -925,567 | 13.48% | 2,512,686,859 |
| 2011-04-15 | 2011-04-13 | 6.975 | 357,109,715 | +485,861 | 13.52% | 2,490,782,643 |
| 2011-04-14 | 2011-04-12 | 7.039 | 356,623,854 | -7,175,830 | 13.50% | 2,510,109,766 |
| 2011-04-13 | 2011-04-11 | 7.261 | 363,799,684 | -8,424,615 | 13.77% | 2,641,722,622 |
| 2011-04-12 | 2011-04-08 | 7.277 | 372,224,299 | +8,501,102 | 14.09% | 2,708,825,167 |
| 2011-04-11 | 2011-04-07 | 7.230 | 363,723,197 | -6,466,249 | 13.77% | 2,629,583,146 |
| 2011-04-08 | 2011-04-06 | 7.453 | 370,189,446 | -2,643,258 | 14.01% | 2,758,861,770 |
| 2011-04-07 | 2011-04-04 | 7.644 | 372,832,704 | +1,714,991 | 14.11% | 2,849,805,977 |
| 2011-04-06 | 2011-04-01 | 7.564 | 371,117,713 | -1,586,981 | 14.05% | 2,807,148,242 |
| 2011-04-04 | 2011-03-31 | 7.994 | 372,704,694 | -185,879 | 14.11% | 2,979,398,773 |
| 2011-04-01 | 2011-03-30 | 8.249 | 372,890,573 | -33,283 | 14.11% | 3,075,892,966 |
| 2011-03-31 | 2011-03-29 | 8.217 | 372,923,856 | +542,317 | 14.11% | 3,064,290,415 |
| 2011-03-30 | 2011-03-28 | 8.185 | 372,381,539 | -399,390 | 14.09% | 3,047,974,410 |
| 2011-03-29 | 2011-03-25 | 8.265 | 372,780,929 | +1,223,288 | 14.11% | 3,080,924,808 |
| 2011-03-28 | 2011-03-24 | 8.042 | 371,557,641 | -568,372 | 14.06% | 2,987,979,613 |
| 2011-03-25 | 2011-03-23 | 7.898 | 372,126,013 | -102,674 | 14.08% | 2,939,217,748 |
| 2011-03-24 | 2011-03-22 | 7.946 | 372,228,687 | -60,914 | 14.09% | 2,957,811,145 |
| 2011-03-23 | 2011-03-21 | 7.803 | 372,289,601 | +376,030 | 14.09% | 2,904,939,156 |
| 2011-03-22 | 2011-03-18 | 7.548 | 371,913,571 | -5,675,596 | 14.08% | 2,807,245,683 |
| 2011-03-21 | 2011-03-17 | 7.644 | 377,589,167 | +592,868 | 14.29% | 2,886,162,757 |
| 2011-03-18 | 2011-03-16 | 8.058 | 376,996,299 | -173,351 | 14.27% | 3,037,719,427 |
| 2011-03-17 | 2011-03-15 | 7.994 | 377,169,650 | +1,006,388 | 14.28% | 3,015,091,601 |
| 2011-03-16 | 2011-03-14 | 8.265 | 376,163,262 | +598,456 | 14.24% | 3,108,878,796 |
| 2011-03-15 | 2011-03-11 | 8.185 | 375,564,806 | +401,902 | 14.21% | 3,074,029,720 |
| 2011-03-14 | 2011-03-10 | 8.376 | 375,162,904 | +1,164,138 | 14.20% | 3,142,430,549 |
| 2011-03-11 | 2011-03-09 | 8.360 | 373,998,766 | +909,916 | 14.16% | 3,126,723,859 |
| 2011-03-10 | 2011-03-08 | 8.201 | 373,088,850 | -509,348 | 14.12% | 3,059,704,985 |
| 2011-03-09 | 2011-03-07 | 8.042 | 373,598,198 | +1,353,342 | 14.14% | 3,004,389,295 |
| 2011-03-08 | 2011-03-04 | 8.201 | 372,244,856 | +736,303 | 14.09% | 3,052,783,383 |
| 2011-03-07 | 2011-03-03 | 8.026 | 371,508,553 | +150,524 | 14.06% | 2,981,668,850 |
| 2011-03-04 | 2011-03-02 | 7.787 | 371,358,029 | -685,745 | 14.06% | 2,891,756,578 |
| 2011-03-03 | 2011-03-01 | 7.946 | 372,043,774 | +577,965 | 14.08% | 2,956,341,785 |
| 2011-03-02 | 2011-02-28 | 7.883 | 371,465,809 | -800,413 | 14.06% | 2,928,087,832 |
| 2011-03-01 | 2011-02-25 | 7.723 | 372,266,222 | -395,245 | 14.09% | 2,875,116,357 |
| 2011-02-28 | 2011-02-24 | 7.580 | 372,661,467 | -747,021 | 14.10% | 2,824,759,624 |
| 2011-02-25 | 2011-02-23 | 7.946 | 373,408,488 | -2,390,687 | 14.13% | 2,967,186,104 |
| 2011-02-24 | 2011-02-22 | 8.074 | 375,799,175 | -1,713,106 | 14.22% | 3,034,057,707 |
| 2011-02-23 | 2011-02-21 | 8.312 | 377,512,281 | +13,375 | 14.29% | 3,138,062,885 |
| 2011-02-22 | 2011-02-18 | 8.535 | 377,498,906 | +219,790 | 14.29% | 3,222,111,330 |
| 2011-02-21 | 2011-02-17 | 8.535 | 377,279,116 | -169,343 | 14.28% | 3,220,235,331 |
| 2011-02-18 | 2011-02-16 | 8.392 | 377,448,459 | +346,640 | 14.29% | 3,167,585,358 |
| 2011-02-17 | 2011-02-15 | 8.281 | 377,101,819 | -860,948 | 14.27% | 3,122,640,772 |
| 2011-02-16 | 2011-02-14 | 8.185 | 377,962,767 | -3,586,446 | 14.31% | 3,093,657,234 |
| 2011-02-15 | 2011-02-11 | 8.153 | 381,549,213 | +908,047 | 14.44% | 3,110,860,798 |
| 2011-02-14 | 2011-02-10 | 8.201 | 380,641,166 | -704,931 | 14.41% | 3,121,641,596 |
| 2011-02-11 | 2011-02-09 | 8.535 | 381,346,097 | -1,345,832 | 14.43% | 3,254,948,717 |
| 2011-02-10 | 2011-02-08 | 8.758 | 382,691,929 | -400,227 | 14.48% | 3,351,753,315 |
| 2011-02-09 | 2011-02-07 | 8.711 | 383,092,156 | -900,511 | 14.50% | 3,336,957,235 |
| 2011-02-08 | 2011-02-02 | 8.981 | 383,992,667 | -1,748,272 | 14.53% | 3,448,752,989 |
| 2011-02-07 | 2011-01-31 | 8.997 | 385,740,939 | -339,808 | 14.60% | 3,470,597,393 |
| 2011-02-01 | 2011-01-28 | 8.981 | 386,080,747 | -1,070,692 | 14.61% | 3,467,506,660 |
| 2011-01-31 | 2011-01-27 | 9.013 | 387,151,439 | -2,835,919 | 14.65% | 3,489,453,088 |
| 2011-01-28 | 2011-01-26 | 9.061 | 389,987,358 | -639,275 | 14.76% | 3,533,644,459 |
| 2011-01-27 | 2011-01-25 | 8.838 | 390,626,633 | -1,905,266 | 14.78% | 3,452,350,558 |
| 2011-01-26 | 2011-01-24 | 9.029 | 392,531,899 | -332,825 | 14.86% | 3,544,198,760 |
| 2011-01-25 | 2011-01-21 | 9.268 | 392,864,724 | -1,361,442 | 14.87% | 3,641,045,232 |
| 2011-01-24 | 2011-01-20 | 9.268 | 394,226,166 | -598,787 | 14.92% | 3,653,662,990 |
| 2011-01-21 | 2011-01-19 | 9.443 | 394,824,953 | -1,258,455 | 14.94% | 3,728,372,884 |
| 2011-01-20 | 2011-01-18 | 9.348 | 396,083,408 | -2,319,690 | 14.99% | 3,702,412,524 |
| 2011-01-19 | 2011-01-17 | 9.172 | 398,403,098 | -12,635 | 15.08% | 3,654,308,813 |
| 2011-01-18 | 2011-01-14 | 9.316 | 398,415,733 | -837,714 | 15.08% | 3,711,525,092 |
| 2011-01-17 | 2011-01-13 | 9.395 | 399,253,447 | -1,655,333 | 15.11% | 3,751,118,129 |
| 2011-01-14 | 2011-01-12 | 9.427 | 400,908,780 | -1,374,950 | 15.17% | 3,779,438,904 |
| 2011-01-13 | 2011-01-11 | 9.316 | 402,283,730 | +21,351 | 15.23% | 3,747,558,227 |
| 2011-01-12 | 2011-01-10 | 9.300 | 402,262,379 | +3,061,968 | 15.22% | 3,740,953,585 |
| 2011-01-11 | 2011-01-07 | 9.395 | 399,200,411 | +268,374 | 15.11% | 3,750,619,838 |
| 2011-01-10 | 2011-01-06 | 9.379 | 398,932,037 | -47,881 | 15.10% | 3,741,745,666 |
| 2011-01-07 | 2011-01-05 | 9.523 | 398,979,918 | -3,456,676 | 15.10% | 3,799,376,006 |
| 2011-01-06 | 2011-01-04 | 9.348 | 402,436,594 | -889,026 | 15.23% | 3,761,799,297 |
| 2011-01-05 | 2011-01-03 | 8.997 | 403,325,620 | -390,603 | 15.27% | 3,628,810,695 |
| 2011-01-04 | 2010-12-31 | 8.934 | 403,716,223 | +21,037 | 15.28% | 3,606,609,462 |
| 2011-01-03 | 2010-12-29 | 8.934 | 403,695,186 | -1,070,691 | 15.28% | 3,606,421,528 |
| 2010-12-30 | 2010-12-28 | 8.774 | 404,765,877 | -271,284 | 15.32% | 3,551,530,485 |
| 2010-12-29 | 2010-12-24 | 8.870 | 405,037,161 | +1,384,175 | 15.33% | 3,592,610,381 |
| 2010-12-28 | 2010-12-22 | 8.949 | 403,652,986 | +1,344,487 | 15.28% | 3,612,472,420 |
| 2010-12-23 | 2010-12-21 | 9.252 | 402,308,499 | -52,750 | 15.23% | 3,722,163,061 |
| 2010-12-22 | 2010-12-20 | 9.109 | 402,361,249 | -183,443 | 15.23% | 3,664,985,252 |
| 2010-12-21 | 2010-12-17 | 8.997 | 402,544,692 | +11,932 | 15.24% | 3,621,784,512 |
| 2010-12-20 | 2010-12-16 | 9.109 | 402,532,760 | +393,110 | 15.24% | 3,666,547,493 |
| 2010-12-17 | 2010-12-15 | 9.363 | 402,139,650 | -131,775 | 15.22% | 3,765,427,384 |
| 2010-12-16 | 2010-12-14 | 9.427 | 402,271,425 | +139,410 | 15.23% | 3,792,284,803 |
| 2010-12-15 | 2010-12-13 | 9.459 | 402,132,015 | -86,032 | 15.22% | 3,803,777,893 |
| 2010-12-14 | 2010-12-10 | 9.459 | 402,218,047 | -1,940,098 | 15.22% | 3,804,591,672 |
| 2010-12-13 | 2010-12-09 | 9.427 | 404,158,145 | -2,007,779 | 15.30% | 3,810,071,250 |
| 2010-12-10 | 2010-12-08 | 8.902 | 406,165,924 | +1,124,851 | 15.37% | 3,615,558,123 |
| 2010-12-09 | 2010-12-07 | 8.663 | 405,041,073 | -356,059 | 15.33% | 3,508,795,195 |
| 2010-12-08 | 2010-12-06 | 8.631 | 405,397,132 | -8,449 | 15.34% | 3,498,968,345 |
| 2010-12-07 | 2010-12-03 | 8.806 | 405,405,581 | +175,833 | 15.34% | 3,570,055,021 |
| 2010-12-06 | 2010-12-02 | 8.918 | 405,229,748 | -79,878 | 15.34% | 3,613,677,582 |
| 2010-12-03 | 2010-12-01 | 8.758 | 405,309,626 | +51,753 | 15.34% | 3,549,847,225 |
| 2010-12-02 | 2010-11-30 | 8.663 | 405,257,873 | +40,567 | 15.34% | 3,510,673,293 |
| 2010-12-01 | 2010-11-29 | 8.647 | 405,217,306 | -666,404 | 15.34% | 3,503,869,071 |
| 2010-11-30 | 2010-11-26 | 8.647 | 405,883,710 | -1,314,344 | 15.36% | 3,509,631,392 |
| 2010-11-29 | 2010-11-25 | 8.774 | 407,198,054 | -809,518 | 15.41% | 3,572,871,095 |
| 2010-11-26 | 2010-11-24 | 8.918 | 408,007,572 | +7,057,772 | 15.44% | 3,638,449,111 |
| 2010-11-25 | 2010-11-23 | 8.997 | 400,949,800 | -1,104,602 | 15.18% | 3,607,434,912 |
| 2010-11-24 | 2010-11-22 | 9.188 | 402,054,402 | -550,179 | 15.22% | 3,694,202,430 |
| 2010-11-23 | 2010-11-19 | 9.188 | 402,604,581 | -484,794 | 15.24% | 3,699,257,648 |
| 2010-11-22 | 2010-11-18 | 9.093 | 403,089,375 | +1,427,405 | 15.26% | 3,665,198,617 |
| 2010-11-19 | 2010-11-17 | 8.934 | 401,661,970 | +2,492,939 | 15.20% | 3,588,257,739 |
| 2010-11-18 | 2010-11-16 | 9.411 | 399,169,031 | -127,165 | 15.11% | 3,756,681,496 |
| 2010-11-17 | 2010-11-15 | 9.459 | 399,296,196 | -954,524 | 15.11% | 3,776,953,802 |
| 2010-11-16 | 2010-11-12 | 9.491 | 400,250,720 | -1,048,084 | 15.15% | 3,798,730,088 |
| 2010-11-15 | 2010-11-11 | 9.793 | 401,298,804 | -162,909 | 15.19% | 3,930,094,889 |
| 2010-11-12 | 2010-11-10 | 9.698 | 401,461,713 | +181,748 | 15.19% | 3,893,332,374 |
| 2010-11-11 | 2010-11-09 | 9.793 | 401,279,965 | +1,543,554 | 15.19% | 3,929,910,390 |
| 2010-11-10 | 2010-11-08 | 9.809 | 399,736,411 | -807,647 | 15.13% | 3,921,159,208 |
| 2010-11-09 | 2010-11-05 | 9.857 | 400,544,058 | +717,143 | 15.16% | 3,948,216,848 |
| 2010-11-08 | 2010-11-04 | 10.000 | 399,826,915 | -38,808 | 15.13% | 3,998,450,508 |
| 2010-11-05 | 2010-11-03 | 9.889 | 399,865,723 | +2,943,159 | 15.13% | 3,954,265,564 |
| 2010-11-04 | 2010-11-02 | 9.746 | 396,922,564 | +136,270 | 15.02% | 3,868,274,325 |
| 2010-11-03 | 2010-11-01 | 10.000 | 396,786,294 | -312,102 | 15.02% | 3,968,042,919 |
| 2010-11-02 | 2010-10-29 | 9.953 | 397,098,396 | +3,777,877 | 15.03% | 3,952,193,551 |
| 2010-11-01 | 2010-10-28 | 10.064 | 393,320,519 | +1,484,889 | 14.89% | 3,958,436,995 |
| 2010-10-29 | 2010-10-27 | 10.096 | 391,835,630 | +1,975,992 | 14.83% | 3,955,972,256 |
| 2010-10-28 | 2010-10-26 | 10.192 | 389,859,638 | -1,223,100 | 14.76% | 3,973,272,068 |
| 2010-10-27 | 2010-10-25 | 10.478 | 391,082,738 | -13,160,725 | 14.80% | 4,097,836,210 |
| 2010-10-26 | 2010-10-22 | 10.494 | 404,243,463 | +663,703 | 15.30% | 4,242,173,975 |
| 2010-10-25 | 2010-10-21 | 9.953 | 403,579,760 | +330,878 | 15.27% | 4,016,700,498 |
| 2010-10-22 | 2010-10-20 | 10.048 | 403,248,882 | +1,262,851 | 15.26% | 4,051,936,085 |
| 2010-10-21 | 2010-10-19 | 10.000 | 401,986,031 | +6,006,140 | 15.21% | 4,020,042,647 |
| 2010-10-20 | 2010-10-18 | 9.857 | 395,979,891 | +1,649,179 | 14.99% | 3,903,227,238 |
| 2010-10-19 | 2010-10-15 | 9.395 | 394,330,712 | -13,240,779 | 14.92% | 3,704,867,406 |
| 2010-10-18 | 2010-10-14 | 9.379 | 407,571,491 | -2,970,108 | 15.43% | 3,822,778,616 |
| 2010-10-15 | 2010-10-13 | 9.443 | 410,541,599 | +2,595,720 | 15.54% | 3,876,786,798 |
| 2010-10-14 | 2010-10-12 | 9.268 | 407,945,879 | +4,586,076 | 15.44% | 3,780,816,416 |
| 2010-10-13 | 2010-10-11 | 9.379 | 403,359,803 | +2,305,970 | 15.27% | 3,783,275,483 |
| 2010-10-12 | 2010-10-08 | 9.125 | 401,053,833 | +487,987 | 15.18% | 3,659,462,898 |
| 2010-10-11 | 2010-10-07 | 9.268 | 400,565,846 | -406,775 | 15.16% | 3,712,418,740 |
| 2010-10-08 | 2010-10-06 | 9.379 | 400,972,621 | +1,367,232 | 15.18% | 3,760,885,133 |
| 2010-10-07 | 2010-10-05 | 9.363 | 399,605,389 | +216,473 | 15.12% | 3,741,697,877 |
| 2010-10-06 | 2010-10-04 | 9.634 | 399,388,916 | -3,439,052 | 15.12% | 3,847,790,674 |
| 2010-10-05 | 2010-09-30 | 9.682 | 402,827,968 | +1,409,840 | 15.25% | 3,900,167,418 |
| 2010-10-04 | 2010-09-29 | 9.586 | 401,418,128 | +4,260,158 | 15.19% | 3,848,163,603 |
| 2010-09-30 | 2010-09-28 | 9.395 | 397,157,970 | +1,953,620 | 15.03% | 3,731,430,430 |
| 2010-09-29 | 2010-09-27 | 9.555 | 395,204,350 | +2,666,362 | 14.96% | 3,776,009,007 |
| 2010-09-28 | 2010-09-24 | 9.491 | 392,537,988 | -1,482,779 | 14.86% | 3,725,529,502 |
| 2010-09-27 | 2010-09-22 | 9.507 | 394,020,767 | +2,076,702 | 14.91% | 3,745,876,875 |
| 2010-09-24 | 2010-09-21 | 9.523 | 391,944,065 | +70,220 | 14.83% | 3,732,375,513 |
| 2010-09-22 | 2010-09-20 | 9.730 | 391,873,845 | +4,612,495 | 14.83% | 3,812,830,889 |
| 2010-09-21 | 2010-09-17 | 9.666 | 387,261,350 | +3,831,255 | 14.66% | 3,743,285,062 |
| 2010-09-20 | 2010-09-16 | 9.475 | 383,430,095 | +1,408,762 | 14.51% | 3,632,981,764 |
| 2010-09-17 | 2010-09-15 | 9.443 | 382,021,333 | -1,251,484 | 14.46% | 3,607,466,975 |
| 2010-09-16 | 2010-09-14 | 9.411 | 383,272,817 | +782,967 | 14.51% | 3,607,078,174 |
| 2010-09-15 | 2010-09-13 | 9.459 | 382,489,850 | +3,297,654 | 14.48% | 3,617,982,109 |
| 2010-09-14 | 2010-09-10 | 9.284 | 379,192,196 | +359,941 | 14.35% | 3,520,367,480 |
| 2010-09-13 | 2010-09-09 | 9.204 | 378,832,255 | +1,557,307 | 14.34% | 3,486,862,666 |
| 2010-09-10 | 2010-09-08 | 9.141 | 377,274,948 | -1,015,404 | 14.28% | 3,448,497,499 |
| 2010-09-09 | 2010-09-07 | 9.348 | 378,290,352 | -551,265 | 14.32% | 3,536,090,906 |
| 2010-09-08 | 2010-09-06 | 9.411 | 378,841,617 | +403,158 | 14.34% | 3,565,375,021 |
| 2010-09-07 | 2010-09-03 | 9.268 | 378,438,459 | +224,783 | 14.32% | 3,507,343,527 |
| 2010-09-06 | 2010-09-02 | 9.284 | 378,213,676 | +591,172 | 14.31% | 3,511,283,037 |
| 2010-09-03 | 2010-09-01 | 8.934 | 377,622,504 | -464,071 | 14.29% | 3,373,500,540 |
| 2010-09-02 | 2010-08-31 | 9.013 | 378,086,575 | +469,715 | 14.31% | 3,407,750,130 |
| 2010-09-01 | 2010-08-30 | 9.029 | 377,616,860 | -1,153,031 | 14.29% | 3,409,529,799 |
| 2010-08-31 | 2010-08-27 | 8.902 | 378,769,891 | +2,907,216 | 14.34% | 3,371,687,469 |
| 2010-08-30 | 2010-08-26 | 8.918 | 375,862,675 | -1,303,208 | 14.23% | 3,351,793,715 |
| 2010-08-27 | 2010-08-25 | 8.870 | 377,165,883 | +157,621 | 14.28% | 3,345,396,910 |
| 2010-08-26 | 2010-08-24 | 8.965 | 377,008,262 | -69,538 | 14.27% | 3,380,020,370 |
| 2010-08-25 | 2010-08-23 | 8.981 | 377,077,800 | -994,079 | 14.27% | 3,386,648,500 |
| 2010-08-24 | 2010-08-20 | 9.220 | 378,071,879 | -1,493,782 | 14.31% | 3,485,884,510 |
| 2010-08-23 | 2010-08-19 | 9.332 | 379,565,661 | +692,653 | 14.37% | 3,541,967,617 |
| 2010-08-20 | 2010-08-18 | 9.013 | 378,873,008 | -1,463,802 | 14.34% | 3,414,838,367 |
| 2010-08-19 | 2010-08-17 | 8.997 | 380,336,810 | +728,573 | 14.40% | 3,421,975,237 |
| 2010-08-18 | 2010-08-16 | 8.981 | 379,608,237 | -154,556 | 14.37% | 3,409,375,111 |
| 2010-08-17 | 2010-08-13 | 8.918 | 379,762,793 | -741,635 | 14.37% | 3,386,573,415 |
| 2010-08-16 | 2010-08-12 | 8.806 | 380,504,428 | -324,661 | 14.40% | 3,350,772,183 |
| 2010-08-13 | 2010-08-11 | 8.934 | 380,829,089 | -797,304 | 14.41% | 3,402,146,651 |
| 2010-08-12 | 2010-08-10 | 9.093 | 381,626,393 | -982,763 | 14.44% | 3,470,040,677 |
| 2010-08-11 | 2010-08-09 | 9.363 | 382,609,156 | -85,878 | 14.48% | 3,582,553,955 |
| 2010-08-10 | 2010-08-06 | 9.348 | 382,695,034 | +120,571 | 14.48% | 3,577,263,925 |
| 2010-08-09 | 2010-08-05 | 9.332 | 382,574,463 | +462,815 | 14.48% | 3,570,044,655 |
| 2010-08-06 | 2010-08-04 | 9.411 | 382,111,648 | +2,388,875 | 14.46% | 3,596,150,116 |
| 2010-08-05 | 2010-08-03 | 9.363 | 379,722,773 | +364,103 | 14.37% | 3,555,527,359 |
| 2010-08-04 | 2010-08-02 | 9.459 | 379,358,670 | +436,365 | 14.36% | 3,588,364,190 |
| 2010-08-03 | 2010-07-30 | 9.236 | 378,922,305 | -2,062,604 | 14.34% | 3,499,759,645 |
| 2010-08-02 | 2010-07-29 | 9.220 | 380,984,909 | +1,023,455 | 14.42% | 3,512,743,122 |
| 2010-07-30 | 2010-07-28 | 9.220 | 379,961,454 | +2,520,552 | 14.38% | 3,503,306,700 |
| 2010-07-29 | 2010-07-27 | 9.252 | 377,440,902 | +878,846 | 14.29% | 3,492,087,755 |
| 2010-07-28 | 2010-07-26 | 9.252 | 376,562,056 | +349,108 | 14.25% | 3,483,956,661 |
| 2010-07-27 | 2010-07-23 | 9.268 | 376,212,948 | +1,705,427 | 14.24% | 3,486,717,633 |
| 2010-07-26 | 2010-07-22 | 9.172 | 374,507,521 | +1,014,488 | 14.17% | 3,435,129,248 |
| 2010-07-23 | 2010-07-21 | 9.125 | 373,493,033 | +473,490 | 14.14% | 3,407,981,135 |
| 2010-07-22 | 2010-07-20 | 8.949 | 373,019,543 | +393,738 | 14.12% | 3,338,319,938 |
| 2010-07-21 | 2010-07-19 | 8.870 | 372,625,805 | -1,551,717 | 14.10% | 3,305,127,194 |
| 2010-07-20 | 2010-07-16 | 8.918 | 374,177,522 | +8,436,703 | 14.16% | 3,336,766,192 |
| 2010-07-19 | 2010-07-15 | 8.918 | 365,740,819 | -480,888 | 13.84% | 3,261,531,033 |
| 2010-07-16 | 2010-07-14 | 8.886 | 366,221,707 | -1,438,683 | 13.86% | 3,254,155,760 |
| 2010-07-15 | 2010-07-13 | 8.774 | 367,660,390 | -324,799 | 13.92% | 3,225,956,429 |
| 2010-07-14 | 2010-07-12 | 8.790 | 367,985,189 | -319,575 | 13.93% | 3,234,666,210 |
| 2010-07-13 | 2010-07-09 | 8.631 | 368,304,764 | -6,846,773 | 13.94% | 3,178,825,425 |
| 2010-07-12 | 2010-07-08 | 8.233 | 375,151,537 | -579,618 | 14.20% | 3,088,569,143 |
| 2010-07-09 | 2010-07-07 | 8.461 | 375,731,155 | -3,102,527 | 14.22% | 3,179,141,471 |
| 2010-07-08 | 2010-07-06 | 8.623 | 378,833,682 | +5,868,725 | 14.34% | 3,266,564,229 |
| 2010-07-07 | 2010-07-05 | 7.896 | 372,964,957 | -17,340 | 14.31% | 2,944,952,181 |
| 2010-07-06 | 2010-07-02 | 7.944 | 372,982,297 | -2,538,399 | 14.31% | 2,963,157,130 |
| 2010-07-05 | 2010-06-30 | 8.138 | 375,520,696 | +334,758 | 14.41% | 3,056,087,423 |
| 2010-07-02 | 2010-06-29 | 8.187 | 375,185,938 | -164,114 | 14.40% | 3,071,537,853 |
| 2010-06-30 | 2010-06-28 | 8.364 | 375,350,052 | -867,882 | 14.41% | 3,139,551,417 |
| 2010-06-29 | 2010-06-25 | 8.332 | 376,217,934 | +244,622 | 14.44% | 3,134,660,820 |
| 2010-06-28 | 2010-06-24 | 8.413 | 375,973,312 | +28,488 | 14.43% | 3,162,977,491 |
| 2010-06-25 | 2010-06-23 | 8.558 | 375,944,824 | +1,041,656 | 14.43% | 3,217,372,455 |
| 2010-06-24 | 2010-06-22 | 8.526 | 374,903,168 | -1,929,155 | 14.39% | 3,196,350,473 |
| 2010-06-23 | 2010-06-21 | 8.590 | 376,832,323 | -4,064,127 | 14.46% | 3,237,137,447 |
| 2010-06-22 | 2010-06-18 | 8.348 | 380,896,450 | +140,457 | 14.62% | 3,179,792,846 |
| 2010-06-21 | 2010-06-17 | 8.348 | 380,755,993 | +34,680 | 14.61% | 3,178,620,286 |
| 2010-06-18 | 2010-06-15 | 8.348 | 380,721,313 | -2,041,820 | 14.61% | 3,178,330,771 |
| 2010-06-17 | 2010-06-14 | 8.397 | 382,763,133 | -308,410 | 14.69% | 3,213,918,091 |
| 2010-06-15 | 2010-06-11 | 8.187 | 383,071,543 | -2,052,968 | 14.70% | 3,136,095,001 |
| 2010-06-14 | 2010-06-10 | 8.074 | 385,124,511 | +179,872 | 14.78% | 3,109,370,860 |
| 2010-06-11 | 2010-06-09 | 7.977 | 384,944,639 | -1,458,443 | 14.77% | 3,070,623,608 |
| 2010-06-10 | 2010-06-08 | 7.977 | 386,403,082 | +1,361,214 | 14.83% | 3,082,257,305 |
| 2010-06-09 | 2010-06-07 | 7.848 | 385,041,868 | +56,356 | 14.78% | 3,021,659,925 |
| 2010-06-08 | 2010-06-04 | 8.122 | 384,985,512 | -1,989,282 | 14.78% | 3,126,898,118 |
| 2010-06-07 | 2010-06-03 | 8.267 | 386,974,794 | +1,933,692 | 14.85% | 3,199,292,873 |
| 2010-06-04 | 2010-06-02 | 7.993 | 385,041,102 | +1,132,445 | 14.78% | 3,077,610,468 |
| 2010-06-03 | 2010-06-01 | 8.074 | 383,908,657 | +1,875,292 | 14.73% | 3,099,554,447 |
| 2010-06-02 | 2010-05-31 | 8.219 | 382,033,365 | -11,023 | 14.66% | 3,139,933,397 |
| 2010-06-01 | 2010-05-28 | 8.380 | 382,044,388 | +1,737,746 | 14.66% | 3,201,714,053 |
| 2010-05-31 | 2010-05-27 | 8.074 | 380,306,642 | +780,313 | 14.60% | 3,070,472,942 |
| 2010-05-28 | 2010-05-26 | 7.783 | 379,526,329 | +2,512,982 | 14.57% | 2,953,862,721 |
| 2010-05-27 | 2010-05-25 | 7.428 | 377,013,347 | -764,688 | 14.47% | 2,800,373,227 |
| 2010-05-26 | 2010-05-24 | 7.928 | 377,778,035 | +924,913 | 14.50% | 2,995,156,746 |
| 2010-05-25 | 2010-05-20 | 7.783 | 376,853,122 | -325,929 | 14.46% | 2,933,057,085 |
| 2010-05-24 | 2010-05-19 | 7.783 | 377,179,051 | -1,641,136 | 14.48% | 2,935,593,799 |
| 2010-05-20 | 2010-05-18 | 7.993 | 378,820,187 | +1,147,185 | 14.54% | 3,027,887,067 |
| 2010-05-19 | 2010-05-17 | 7.718 | 377,673,002 | -384,336 | 14.49% | 2,915,044,553 |
| 2010-05-18 | 2010-05-14 | 8.041 | 378,057,338 | -91,036 | 14.51% | 3,040,103,537 |
| 2010-05-17 | 2010-05-13 | 8.284 | 378,148,374 | +1,260,268 | 14.51% | 3,132,427,026 |
| 2010-05-14 | 2010-05-12 | 8.041 | 376,888,106 | +559,523 | 14.46% | 3,030,701,296 |
| 2010-05-13 | 2010-05-11 | 8.058 | 376,328,583 | -2,918,125 | 14.44% | 3,032,278,668 |
| 2010-05-12 | 2010-05-10 | 8.090 | 379,246,708 | +1,567,148 | 14.55% | 3,068,039,208 |
| 2010-05-11 | 2010-05-07 | 7.799 | 377,679,560 | +1,251,322 | 14.49% | 2,945,587,798 |
| 2010-05-10 | 2010-05-06 | 7.831 | 376,428,238 | -337,329 | 14.45% | 2,947,985,162 |
| 2010-05-07 | 2010-05-05 | 7.977 | 376,765,567 | -2,853,254 | 14.46% | 3,005,380,845 |
| 2010-05-06 | 2010-05-04 | 8.397 | 379,618,821 | -1,651,044 | 14.57% | 3,187,516,485 |
| 2010-05-05 | 2010-05-03 | 8.639 | 381,269,865 | -624,127 | 14.63% | 3,293,727,172 |
| 2010-05-04 | 2010-04-30 | 8.784 | 381,893,992 | +2,647,330 | 14.66% | 3,354,618,098 |
| 2010-05-03 | 2010-04-29 | 8.655 | 379,246,662 | -1,033,835 | 14.55% | 3,282,372,886 |
| 2010-04-30 | 2010-04-28 | 8.784 | 380,280,497 | +40,874 | 14.59% | 3,340,444,899 |
| 2010-04-29 | 2010-04-27 | 9.010 | 380,239,623 | +332,828 | 14.59% | 3,426,043,947 |
| 2010-04-28 | 2010-04-26 | 9.075 | 379,906,795 | +2,367,571 | 14.58% | 3,447,583,050 |
| 2010-04-27 | 2010-04-23 | 8.865 | 377,539,224 | +582,077 | 14.49% | 3,346,846,414 |
| 2010-04-26 | 2010-04-22 | 8.913 | 376,957,147 | -380,248 | 14.47% | 3,359,946,943 |
| 2010-04-23 | 2010-04-21 | 8.929 | 377,337,395 | +4,696,240 | 14.48% | 3,369,429,222 |
| 2010-04-22 | 2010-04-20 | 8.784 | 372,641,155 | +3,165,596 | 14.30% | 3,273,339,693 |
| 2010-04-21 | 2010-04-19 | 8.623 | 369,475,559 | -966,365 | 14.18% | 3,185,872,064 |
| 2010-04-20 | 2010-04-16 | 8.962 | 370,441,924 | -927,546 | 14.22% | 3,319,819,520 |
| 2010-04-19 | 2010-04-15 | 9.220 | 371,369,470 | +1,676,783 | 14.25% | 3,424,078,132 |
| 2010-04-16 | 2010-04-14 | 9.107 | 369,692,687 | -10,132,816 | 14.19% | 3,366,831,049 |
| 2010-04-15 | 2010-04-13 | 9.026 | 379,825,503 | -5,932,242 | 14.58% | 3,428,445,810 |
| 2010-04-14 | 2010-04-12 | 9.156 | 385,757,745 | +107,138 | 14.80% | 3,531,824,160 |
| 2010-04-13 | 2010-04-09 | 9.252 | 385,650,607 | -8,607,435 | 14.80% | 3,568,206,673 |
| 2010-04-12 | 2010-04-08 | 9.236 | 394,258,042 | -1,687,893 | 15.13% | 3,641,480,171 |
| 2010-04-09 | 2010-04-07 | 9.365 | 395,945,935 | +3,997,321 | 15.20% | 3,708,217,867 |
| 2010-04-08 | 2010-04-01 | 9.252 | 391,948,614 | +1,102,817 | 15.04% | 3,626,478,566 |
| 2010-04-07 | 2010-03-31 | 9.043 | 390,845,797 | +3,075,800 | 15.00% | 3,534,230,195 |
| 2010-04-01 | 2010-03-30 | 9.220 | 387,769,997 | +900,457 | 14.88% | 3,575,293,270 |
| 2010-03-31 | 2010-03-29 | 9.026 | 386,869,540 | -376,161 | 14.85% | 3,492,027,900 |
| 2010-03-30 | 2010-03-26 | 8.833 | 387,245,701 | -6,265,361 | 14.86% | 3,420,387,348 |
| 2010-03-29 | 2010-03-25 | 8.865 | 393,511,062 | +310,373 | 15.10% | 3,488,435,116 |
| 2010-03-26 | 2010-03-24 | 8.978 | 393,200,689 | +1,634,323 | 15.09% | 3,530,127,746 |
| 2010-03-25 | 2010-03-23 | 8.946 | 391,566,366 | -3,140,453 | 15.03% | 3,502,809,389 |
| 2010-03-24 | 2010-03-22 | 8.929 | 394,706,819 | -4,926,037 | 15.15% | 3,524,529,262 |
| 2010-03-23 | 2010-03-19 | 9.301 | 399,632,856 | -58,835 | 15.34% | 3,716,935,545 |
| 2010-03-22 | 2010-03-18 | 9.156 | 399,691,691 | -2,588,040 | 15.34% | 3,659,397,093 |
| 2010-03-19 | 2010-03-17 | 9.139 | 402,279,731 | +1,146,429 | 15.44% | 3,676,596,269 |
| 2010-03-18 | 2010-03-16 | 8.962 | 401,133,302 | -842,986 | 15.39% | 3,594,868,938 |
| 2010-03-17 | 2010-03-15 | 9.043 | 401,976,288 | -2,109,324 | 15.43% | 3,634,877,861 |
| 2010-03-16 | 2010-03-12 | 9.172 | 404,085,612 | -185,387 | 15.51% | 3,706,150,768 |
| 2010-03-15 | 2010-03-11 | 9.220 | 404,270,999 | -396,198 | 15.52% | 3,727,434,802 |
| 2010-03-12 | 2010-03-10 | 9.269 | 404,667,197 | +910,963 | 15.53% | 3,750,690,716 |
| 2010-03-11 | 2010-03-09 | 9.349 | 403,756,234 | +748,110 | 15.50% | 3,774,845,355 |
| 2010-03-10 | 2010-03-08 | 9.317 | 403,008,124 | -8,548,295 | 15.47% | 3,754,836,008 |
| 2010-03-09 | 2010-03-05 | 9.236 | 411,556,419 | -1,007,503 | 15.79% | 3,801,252,934 |
| 2010-03-08 | 2010-03-04 | 9.236 | 412,563,922 | -4,508,851 | 15.83% | 3,810,558,521 |
| 2010-03-05 | 2010-03-03 | 9.592 | 417,072,773 | +1,703,685 | 16.01% | 4,000,365,235 |
| 2010-03-04 | 2010-03-02 | 9.446 | 415,369,088 | -108,748 | 15.94% | 3,923,660,288 |
| 2010-03-03 | 2010-03-01 | 9.527 | 415,477,836 | -133,768 | 15.95% | 3,958,231,881 |
| 2010-03-02 | 2010-02-26 | 9.382 | 415,611,604 | +1,742,376 | 15.95% | 3,899,107,033 |
| 2010-03-01 | 2010-02-25 | 9.285 | 413,869,228 | -3,341,724 | 15.88% | 3,842,663,379 |
| 2010-02-26 | 2010-02-24 | 9.430 | 417,210,952 | -890,549 | 16.01% | 3,934,322,054 |
| 2010-02-25 | 2010-02-23 | 9.592 | 418,101,501 | +772,944 | 16.05% | 4,010,232,308 |
| 2010-02-24 | 2010-02-22 | 9.559 | 417,328,557 | -523,510 | 16.02% | 3,989,341,091 |
| 2010-02-23 | 2010-02-19 | 9.301 | 417,852,067 | -805,705 | 16.04% | 3,886,390,163 |
| 2010-02-22 | 2010-02-18 | 9.543 | 418,657,772 | +187,647 | 16.07% | 3,995,287,152 |
| 2010-02-19 | 2010-02-17 | 9.656 | 418,470,125 | -156,223 | 16.06% | 4,040,796,716 |
| 2010-02-18 | 2010-02-12 | 9.559 | 418,626,348 | +2,515,582 | 16.07% | 4,001,746,978 |
| 2010-02-17 | 2010-02-11 | 9.672 | 416,110,766 | +161,636 | 15.97% | 4,024,733,556 |
| 2010-02-12 | 2010-02-10 | 9.478 | 415,949,130 | -27,257 | 15.96% | 3,942,572,437 |
| 2010-02-11 | 2010-02-09 | 9.236 | 415,976,387 | -2,869,820 | 15.96% | 3,842,077,024 |
| 2010-02-10 | 2010-02-08 | 8.962 | 418,846,207 | -2,718,093 | 16.07% | 3,753,608,120 |
| 2010-02-09 | 2010-02-05 | 9.010 | 421,564,300 | -1,558,834 | 16.18% | 3,798,388,519 |
| 2010-02-08 | 2010-02-04 | 9.382 | 423,123,134 | -1,408,590 | 16.24% | 3,969,577,297 |
| 2010-02-05 | 2010-02-03 | 9.624 | 424,531,724 | +673,616 | 16.29% | 4,085,618,101 |
| 2010-02-04 | 2010-02-02 | 9.269 | 423,858,108 | +96,230 | 16.27% | 3,928,563,230 |
| 2010-02-03 | 2010-02-01 | 9.204 | 423,761,878 | -447,822 | 16.26% | 3,900,300,783 |
| 2010-02-02 | 2010-01-29 | 9.091 | 424,209,700 | -53,438 | 16.28% | 3,856,473,484 |
| 2010-02-01 | 2010-01-28 | 9.172 | 424,263,138 | -451,837 | 16.28% | 3,891,212,922 |
| 2010-01-29 | 2010-01-27 | 9.010 | 424,714,975 | -5,646,807 | 16.30% | 3,826,776,804 |
| 2010-01-28 | 2010-01-26 | 9.172 | 430,361,782 | -3,777,090 | 16.52% | 3,947,147,836 |
| 2010-01-27 | 2010-01-25 | 9.575 | 434,138,872 | -2,270,960 | 16.66% | 4,157,045,010 |
| 2010-01-26 | 2010-01-22 | 9.446 | 436,409,832 | -961,904 | 16.75% | 4,122,415,405 |
| 2010-01-25 | 2010-01-21 | 9.317 | 437,371,736 | -351,742 | 16.79% | 4,075,002,575 |
| 2010-01-22 | 2010-01-20 | 9.608 | 437,723,478 | -2,253,000 | 16.80% | 4,205,505,129 |
| 2010-01-21 | 2010-01-19 | 9.721 | 439,976,478 | -2,810,221 | 16.89% | 4,276,882,412 |
| 2010-01-20 | 2010-01-18 | 9.672 | 442,786,699 | +1,653,002 | 16.99% | 4,282,750,247 |
| 2010-01-19 | 2010-01-15 | 9.721 | 441,133,697 | -1,229,725 | 16.93% | 4,288,131,399 |
| 2010-01-18 | 2010-01-14 | 9.834 | 442,363,422 | -6,911,968 | 16.98% | 4,350,086,186 |
| 2010-01-15 | 2010-01-13 | 10.011 | 449,275,390 | -1,918,581 | 17.24% | 4,497,857,367 |
| 2010-01-14 | 2010-01-12 | 10.334 | 451,193,971 | +1,641,755 | 17.32% | 4,662,776,744 |
| 2010-01-13 | 2010-01-11 | 10.302 | 449,552,216 | +740,425 | 17.25% | 4,631,292,187 |
| 2010-01-12 | 2010-01-08 | 10.189 | 448,811,791 | -618,058 | 17.22% | 4,572,934,461 |
| 2010-01-11 | 2010-01-07 | 10.189 | 449,429,849 | +722,905 | 17.25% | 4,579,231,842 |
| 2010-01-08 | 2010-01-06 | 10.205 | 448,706,944 | +348,478 | 17.22% | 4,579,111,607 |
| 2010-01-07 | 2010-01-05 | 9.769 | 448,358,466 | +4,075,528 | 17.21% | 4,380,080,670 |
| 2010-01-06 | 2010-01-04 | 9.688 | 444,282,938 | -878,843 | 17.05% | 4,304,396,260 |
| 2010-01-05 | 2009-12-31 | 9.753 | 445,161,781 | +823,162 | 17.08% | 4,341,663,593 |
| 2010-01-04 | 2009-12-29 | 9.753 | 444,338,619 | -1,373,265 | 17.05% | 4,333,635,292 |
| 2009-12-30 | 2009-12-28 | 9.737 | 445,711,884 | -1,986,022 | 17.11% | 4,339,831,681 |
| 2009-12-29 | 2009-12-24 | 9.575 | 447,697,906 | -877,543 | 17.18% | 4,286,877,923 |
| 2009-12-28 | 2009-12-22 | 9.398 | 448,575,449 | -167,874 | 17.22% | 4,215,604,360 |
| 2009-12-23 | 2009-12-21 | 9.285 | 448,743,323 | -584,200 | 17.22% | 4,166,459,880 |
| 2009-12-22 | 2009-12-18 | 9.188 | 449,327,523 | -3,922,552 | 17.24% | 4,128,351,315 |
| 2009-12-21 | 2009-12-17 | 9.398 | 453,250,075 | -3,525,593 | 17.40% | 4,259,535,373 |
| 2009-12-18 | 2009-12-16 | 9.705 | 456,775,668 | -821,132 | 17.53% | 4,432,806,697 |
| 2009-12-17 | 2009-12-15 | 9.898 | 457,596,800 | +306,880 | 17.56% | 4,529,443,151 |
| 2009-12-16 | 2009-12-14 | 9.947 | 457,289,920 | +3,606,882 | 17.55% | 4,548,557,618 |
| 2009-12-15 | 2009-12-11 | 9.914 | 453,683,038 | +4,397,334 | 17.41% | 4,498,029,232 |
| 2009-12-14 | 2009-12-10 | 9.834 | 449,285,704 | +2,344,973 | 17.24% | 4,418,158,097 |
| 2009-12-11 | 2009-12-09 | 9.769 | 446,940,731 | +593,385 | 17.15% | 4,366,230,605 |
| 2009-12-10 | 2009-12-08 | 9.898 | 446,347,346 | -5,792,900 | 17.13% | 4,418,092,367 |
| 2009-12-09 | 2009-12-07 | 10.092 | 452,140,246 | -52,030 | 17.35% | 4,563,042,812 |
| 2009-12-08 | 2009-12-04 | 10.221 | 452,192,276 | +675,169 | 17.35% | 4,621,981,573 |
| 2009-12-07 | 2009-12-03 | 10.286 | 451,517,107 | +1,299,814 | 17.33% | 4,644,243,711 |
| 2009-12-04 | 2009-12-02 | 10.270 | 450,217,293 | +633,541 | 17.28% | 4,623,604,182 |
| 2009-12-03 | 2009-12-01 | 10.028 | 449,583,752 | +1,079,434 | 17.25% | 4,508,204,077 |
| 2009-12-02 | 2009-11-30 | 9.882 | 448,504,318 | +3,354,062 | 17.21% | 4,432,200,625 |
| 2009-12-01 | 2009-11-27 | 9.527 | 445,150,256 | -576,435 | 17.08% | 4,240,919,208 |
| 2009-11-30 | 2009-11-26 | 9.947 | 445,726,691 | -2,086,719 | 17.11% | 4,433,540,840 |
| 2009-11-27 | 2009-11-25 | 10.173 | 447,813,410 | -667,043 | 17.19% | 4,555,530,975 |
| 2009-11-26 | 2009-11-24 | 10.141 | 448,480,453 | +10,132,310 | 17.21% | 4,547,833,147 |
| 2009-11-25 | 2009-11-23 | 10.254 | 438,348,143 | +31,449 | 16.82% | 4,494,633,209 |
| 2009-11-24 | 2009-11-20 | 10.205 | 438,316,694 | -1,988,159 | 16.82% | 4,473,077,780 |
| 2009-11-23 | 2009-11-19 | 10.286 | 440,304,853 | +2,000,143 | 16.90% | 4,528,915,987 |
| 2009-11-20 | 2009-11-18 | 10.350 | 438,304,710 | +3,161,509 | 16.82% | 4,536,652,632 |
| 2009-11-19 | 2009-11-17 | 10.334 | 435,143,201 | +2,759,138 | 16.70% | 4,496,903,169 |
| 2009-11-18 | 2009-11-16 | 10.350 | 432,384,063 | -6,429,289 | 16.59% | 4,475,371,249 |
| 2009-11-17 | 2009-11-13 | 10.383 | 438,813,352 | +530,738 | 16.84% | 4,556,088,657 |
| 2009-11-16 | 2009-11-12 | 10.399 | 438,282,614 | +325,696 | 16.82% | 4,557,655,242 |
| 2009-11-13 | 2009-11-11 | 10.577 | 437,956,918 | +1,304,239 | 16.81% | 4,632,058,661 |
| 2009-11-12 | 2009-11-10 | 10.690 | 436,652,679 | +275,891 | 16.76% | 4,667,619,853 |
| 2009-11-11 | 2009-11-09 | 10.722 | 436,376,788 | +438,158 | 16.75% | 4,678,763,363 |
| 2009-11-10 | 2009-11-06 | 10.609 | 435,938,630 | +492,340 | 16.73% | 4,624,790,715 |
| 2009-11-09 | 2009-11-05 | 10.447 | 435,446,290 | +1,581,552 | 16.71% | 4,549,254,520 |
| 2009-11-06 | 2009-11-04 | 10.270 | 433,864,738 | +620 | 16.65% | 4,455,668,071 |
| 2009-11-05 | 2009-11-03 | 10.011 | 433,864,118 | +331,665 | 16.65% | 4,343,569,585 |
| 2009-11-04 | 2009-11-02 | 10.124 | 433,532,453 | -1,672,225 | 16.64% | 4,389,251,981 |
| 2009-11-03 | 2009-10-30 | 10.092 | 435,204,678 | +1,992,277 | 16.70% | 4,392,127,432 |
| 2009-11-02 | 2009-10-29 | 9.947 | 433,212,401 | -278,844 | 16.63% | 4,309,064,076 |
| 2009-10-30 | 2009-10-28 | 10.302 | 433,491,245 | -3,718,340 | 16.64% | 4,465,831,876 |
| 2009-10-29 | 2009-10-27 | 10.544 | 437,209,585 | -996,448 | 16.78% | 4,610,034,926 |
| 2009-10-28 | 2009-10-23 | 10.609 | 438,206,033 | -1,732,792 | 16.82% | 4,648,845,166 |
| 2009-10-27 | 2009-10-22 | 10.544 | 439,938,825 | +4,437,681 | 16.88% | 4,638,812,638 |
| 2009-10-23 | 2009-10-21 | 10.593 | 435,501,144 | -5,146,106 | 16.71% | 4,613,117,318 |
| 2009-10-22 | 2009-10-20 | 10.593 | 440,647,250 | +562,599 | 16.91% | 4,667,628,290 |
| 2009-10-21 | 2009-10-19 | 10.690 | 440,084,651 | +695,470 | 16.89% | 4,704,306,083 |
| 2009-10-20 | 2009-10-16 | 10.512 | 439,389,181 | +2,941,083 | 16.86% | 4,618,827,125 |
| 2009-10-19 | 2009-10-15 | 10.754 | 436,448,098 | +86,026 | 16.75% | 4,693,622,902 |
| 2009-10-16 | 2009-10-14 | 10.819 | 436,362,072 | +1,316,005 | 16.75% | 4,720,882,137 |
| 2009-10-15 | 2009-10-13 | 10.641 | 435,046,067 | -381,924 | 16.70% | 4,629,371,368 |
| 2009-10-14 | 2009-10-12 | 10.657 | 435,427,991 | +3,162,748 | 16.71% | 4,640,466,472 |
| 2009-10-13 | 2009-10-09 | 10.641 | 432,265,243 | +1,131,454 | 16.59% | 4,599,780,325 |
| 2009-10-12 | 2009-10-08 | 10.706 | 431,133,789 | +494,818 | 16.55% | 4,615,587,082 |
| 2009-10-09 | 2009-10-07 | 10.641 | 430,638,971 | +154,366 | 16.53% | 4,582,474,992 |
| 2009-10-08 | 2009-10-06 | 10.706 | 430,484,605 | +785,268 | 16.52% | 4,608,637,116 |
| 2009-10-07 | 2009-10-05 | 10.367 | 429,699,337 | -5,074,020 | 16.49% | 4,454,521,624 |
| 2009-10-06 | 2009-10-02 | 10.431 | 434,773,357 | -3,263,693 | 16.69% | 4,535,203,723 |
| 2009-10-05 | 2009-09-30 | 10.754 | 438,037,050 | -1,746,973 | 16.81% | 4,710,710,710 |
| 2009-10-02 | 2009-09-29 | 10.899 | 439,784,023 | -6,071,323 | 16.88% | 4,793,410,032 |
| 2009-09-30 | 2009-09-28 | 10.819 | 445,855,346 | +771,582 | 17.11% | 4,823,587,277 |
| 2009-09-29 | 2009-09-25 | 11.045 | 445,083,764 | -435,985 | 17.08% | 4,915,856,692 |
| 2009-09-28 | 2009-09-24 | 11.061 | 445,519,749 | +66,723 | 17.10% | 4,927,866,020 |
| 2009-09-25 | 2009-09-23 | 11.271 | 445,453,026 | +1,501,533 | 17.10% | 5,020,635,539 |
| 2009-09-24 | 2009-09-22 | 11.239 | 443,951,493 | -152,346 | 17.04% | 4,989,374,698 |
| 2009-09-23 | 2009-09-21 | 11.174 | 444,103,839 | -201,891 | 17.04% | 4,962,402,440 |
| 2009-09-22 | 2009-09-18 | 11.384 | 444,305,730 | +7,713,957 | 17.05% | 5,057,925,068 |
| 2009-09-21 | 2009-09-17 | 11.368 | 436,591,773 | +1,289,630 | 16.76% | 4,963,060,471 |
| 2009-09-18 | 2009-09-16 | 11.335 | 435,302,143 | +918,494 | 16.71% | 4,934,342,341 |
| 2009-09-17 | 2009-09-15 | 11.222 | 434,383,649 | -1,119,068 | 16.67% | 4,874,831,780 |
| 2009-09-16 | 2009-09-14 | 11.384 | 435,502,717 | -136,865 | 16.71% | 4,957,712,585 |
| 2009-09-15 | 2009-09-11 | 11.578 | 435,639,582 | +2,130,210 | 16.72% | 5,043,683,758 |
| 2009-09-14 | 2009-09-10 | 11.578 | 433,509,372 | -4,640,079 | 16.64% | 5,019,020,926 |
| 2009-09-11 | 2009-09-09 | 11.529 | 438,149,451 | +2,091,206 | 16.82% | 5,051,517,287 |
| 2009-09-10 | 2009-09-08 | 11.610 | 436,058,245 | +1,463,785 | 16.74% | 5,062,613,266 |
| 2009-09-09 | 2009-09-07 | 11.319 | 434,594,460 | +1,030,510 | 16.68% | 4,919,302,891 |
| 2009-09-08 | 2009-09-04 | 11.222 | 433,563,950 | -346,806 | 16.64% | 4,865,632,781 |
| 2009-09-07 | 2009-09-03 | 11.045 | 433,910,756 | -1,366,168 | 16.65% | 4,792,453,165 |
| 2009-09-04 | 2009-09-02 | 10.851 | 435,276,924 | -4,008,087 | 16.71% | 4,723,199,358 |
| 2009-09-03 | 2009-09-01 | 10.964 | 439,285,011 | +1,233,046 | 16.86% | 4,816,344,231 |
| 2009-09-02 | 2009-08-31 | 10.803 | 438,051,965 | -3,723,095 | 16.81% | 4,732,091,248 |
| 2009-09-01 | 2009-08-28 | 11.126 | 441,775,060 | +255,150 | 16.95% | 4,914,980,242 |
| 2009-08-31 | 2009-08-27 | 11.287 | 441,519,910 | -1,771,145 | 16.94% | 4,983,435,346 |
| 2009-08-28 | 2009-08-26 | 11.384 | 443,291,055 | -1,288,756 | 17.01% | 5,046,374,125 |
| 2009-08-27 | 2009-08-25 | 11.400 | 444,579,811 | -3,677,112 | 17.06% | 5,068,223,961 |
| 2009-08-26 | 2009-08-24 | 11.384 | 448,256,923 | +853,919 | 17.20% | 5,102,904,992 |
| 2009-08-25 | 2009-08-21 | 11.222 | 447,403,004 | -4,269,430 | 17.17% | 5,020,940,331 |
| 2009-08-24 | 2009-08-20 | 11.368 | 451,672,434 | -5,229,540 | 17.33% | 5,134,493,460 |
| 2009-08-21 | 2009-08-19 | 11.061 | 456,901,974 | -2,249,855 | 17.54% | 5,053,764,097 |
| 2009-08-20 | 2009-08-18 | 11.400 | 459,151,829 | +17,398,145 | 17.62% | 5,234,345,429 |
| 2009-08-19 | 2009-08-17 | 11.432 | 441,753,684 | -5,090,779 | 16.95% | 5,050,272,330 |
| 2009-08-18 | 2009-08-14 | 11.981 | 446,844,463 | -3,369,001 | 17.15% | 5,353,793,868 |
| 2009-08-17 | 2009-08-13 | 12.030 | 450,213,464 | -8,755,305 | 17.28% | 5,415,968,271 |
| 2009-08-14 | 2009-08-12 | 11.965 | 458,968,769 | +273,729 | 17.61% | 5,491,648,127 |
| 2009-08-13 | 2009-08-11 | 12.175 | 458,695,040 | +3,737,297 | 17.60% | 5,584,660,152 |
| 2009-08-12 | 2009-08-10 | 12.159 | 454,957,743 | +616,813 | 17.46% | 5,531,811,806 |
| 2009-08-11 | 2009-08-07 | 12.094 | 454,340,930 | -2,342,799 | 17.44% | 5,494,966,388 |
| 2009-08-10 | 2009-08-06 | 12.466 | 456,683,729 | -17,197,069 | 17.53% | 5,692,908,437 |
| 2009-08-07 | 2009-08-05 | 12.272 | 473,880,798 | -3,777,328 | 18.19% | 5,815,459,871 |
| 2009-08-06 | 2009-08-04 | 11.400 | 477,658,126 | -3,513,207 | 18.33% | 5,445,317,803 |
| 2009-08-05 | 2009-08-03 | 11.497 | 481,171,333 | +5,461,576 | 18.47% | 5,531,986,336 |
| 2009-08-04 | 2009-07-31 | 11.271 | 475,709,757 | +456,465 | 18.26% | 5,361,654,704 |
| 2009-08-03 | 2009-07-30 | 11.255 | 475,253,292 | -3,222,979 | 18.24% | 5,348,835,872 |
| 2009-07-31 | 2009-07-29 | 11.206 | 478,476,271 | +2,788,445 | 18.36% | 5,361,931,174 |
| 2009-07-30 | 2009-07-28 | 11.675 | 475,687,826 | +2,876,440 | 18.26% | 5,553,435,013 |
| 2009-07-29 | 2009-07-27 | 11.545 | 472,811,386 | +5,215,520 | 18.15% | 5,458,776,687 |
| 2009-07-28 | 2009-07-24 | 11.303 | 467,595,866 | +2,614,205 | 17.95% | 5,285,305,104 |
| 2009-07-27 | 2009-07-23 | 11.109 | 464,981,661 | +6,452,760 | 17.85% | 5,165,657,679 |
| 2009-07-24 | 2009-07-22 | 10.770 | 458,528,901 | +3,894,513 | 17.60% | 4,938,486,924 |
| 2009-07-23 | 2009-07-21 | 10.722 | 454,634,388 | -2,768,875 | 17.45% | 4,874,518,482 |
| 2009-07-22 | 2009-07-20 | 10.786 | 457,403,263 | +250,196 | 17.55% | 4,933,749,334 |
| 2009-07-21 | 2009-07-17 | 10.399 | 457,153,067 | +1,089,714 | 17.54% | 4,753,887,117 |
| 2009-07-20 | 2009-07-16 | 10.334 | 456,063,353 | +448,990 | 17.50% | 4,713,098,429 |
| 2009-07-17 | 2009-07-15 | 10.350 | 455,614,363 | -5,546,734 | 17.49% | 4,715,815,395 |
| 2009-07-16 | 2009-07-14 | 10.060 | 461,161,097 | -4,056,202 | 17.70% | 4,639,189,044 |
| 2009-07-15 | 2009-07-13 | 9.834 | 465,217,299 | +1,997,456 | 17.85% | 4,574,825,235 |
| 2009-07-14 | 2009-07-10 | 10.157 | 463,219,843 | +1,599,953 | 17.78% | 4,704,778,268 |
| 2009-07-13 | 2009-07-09 | 10.157 | 461,619,890 | +2,006,283 | 17.72% | 4,688,528,049 |
| 2009-07-10 | 2009-07-08 | 10.157 | 459,613,607 | -405,454 | 17.64% | 4,668,150,863 |
| 2009-07-09 | 2009-07-07 | 10.076 | 460,019,061 | -520,828 | 17.65% | 4,635,128,480 |
| 2009-07-08 | 2009-07-06 | 10.173 | 460,539,889 | -1,494,301 | 17.67% | 4,684,995,319 |
| 2009-07-07 | 2009-07-03 | 10.189 | 462,034,190 | +2,448,327 | 17.73% | 4,707,657,223 |
| 2009-07-06 | 2009-07-02 | 10.141 | 459,585,863 | +211,848 | 17.64% | 4,660,447,981 |
| 2009-07-03 | 2009-06-30 | 10.060 | 459,374,015 | -1,407,646 | 17.63% | 4,621,211,354 |
| 2009-07-02 | 2009-06-29 | 10.318 | 460,781,661 | -1,743,630 | 17.68% | 4,754,418,465 |
| 2009-06-30 | 2009-06-26 | 10.367 | 462,525,291 | +13,339,423 | 17.75% | 4,794,815,196 |
| 2009-06-29 | 2009-06-25 | 9.624 | 449,185,868 | +467,878 | 17.24% | 4,322,885,215 |
| 2009-06-26 | 2009-06-24 | 9.575 | 448,717,990 | -1,240,138 | 17.22% | 4,296,645,616 |
| 2009-06-25 | 2009-06-23 | 9.333 | 449,958,128 | -928,587 | 17.27% | 4,199,535,913 |
| 2009-06-24 | 2009-06-22 | 9.705 | 450,886,715 | -2,521,032 | 17.30% | 4,375,657,002 |
| 2009-06-23 | 2009-06-19 | 9.672 | 453,407,747 | -1,632,218 | 17.40% | 4,385,479,837 |
| 2009-06-22 | 2009-06-18 | 9.398 | 455,039,965 | +159,655 | 17.46% | 4,276,356,329 |
| 2009-06-19 | 2009-06-17 | 9.430 | 454,880,310 | -4,635,749 | 17.46% | 4,289,546,157 |
| 2009-06-18 | 2009-06-16 | 9.559 | 459,516,059 | -992,714 | 17.64% | 4,392,621,270 |
| 2009-06-17 | 2009-06-15 | 9.914 | 460,508,773 | +2,020,473 | 17.67% | 4,565,702,812 |
| 2009-06-16 | 2009-06-12 | 10.141 | 458,488,300 | +6,961,481 | 17.60% | 4,649,318,101 |
| 2009-06-15 | 2009-06-11 | 10.334 | 451,526,819 | +317,686 | 17.33% | 4,666,216,497 |
| 2009-06-12 | 2009-06-10 | 10.447 | 451,209,133 | +2,485,743 | 17.32% | 4,713,934,267 |
| 2009-06-11 | 2009-06-09 | 10.076 | 448,723,390 | -320,795 | 17.22% | 4,521,313,878 |
| 2009-06-10 | 2009-06-08 | 10.318 | 449,044,185 | +1,295,327 | 17.23% | 4,633,309,321 |
| 2009-06-09 | 2009-06-05 | 10.367 | 447,748,858 | +2,187,892 | 17.18% | 4,641,633,809 |
| 2009-06-08 | 2009-06-04 | 10.367 | 445,560,966 | +626,295 | 17.10% | 4,618,952,805 |
| 2009-06-05 | 2009-06-03 | 10.738 | 444,934,671 | -1,574,613 | 17.08% | 4,777,704,158 |
| 2009-06-04 | 2009-06-02 | 10.803 | 446,509,284 | +2,248,577 | 17.14% | 4,823,452,110 |
| 2009-06-03 | 2009-06-01 | 10.964 | 444,260,707 | -2,913,488 | 17.05% | 4,870,898,026 |
| 2009-06-02 | 2009-05-29 | 10.302 | 447,174,195 | -4,004,129 | 17.16% | 4,606,793,787 |
| 2009-06-01 | 2009-05-27 | 10.334 | 451,178,324 | -343,710 | 17.32% | 4,662,615,043 |
| 2009-05-29 | 2009-05-26 | 10.060 | 451,522,034 | -11,277,530 | 17.33% | 4,542,221,985 |
| 2009-05-27 | 2009-05-25 | 10.286 | 462,799,564 | +587,094 | 17.76% | 4,760,293,533 |
| 2009-05-26 | 2009-05-22 | 10.141 | 462,212,470 | +1,754,681 | 17.74% | 4,687,083,189 |
| 2009-05-25 | 2009-05-21 | 10.157 | 460,457,789 | -960,529 | 17.67% | 4,676,724,955 |
| 2009-05-22 | 2009-05-20 | 10.221 | 461,418,318 | -270,481 | 17.71% | 4,716,283,485 |
| 2009-05-21 | 2009-05-19 | 10.334 | 461,688,799 | +19,300,867 | 17.72% | 4,771,233,512 |
| 2009-05-20 | 2009-05-18 | 9.398 | 442,387,932 | -1,386,605 | 16.98% | 4,157,455,561 |
| 2009-05-19 | 2009-05-15 | 8.929 | 443,774,537 | +5,912,133 | 17.03% | 3,962,678,793 |
| 2009-05-18 | 2009-05-14 | 8.703 | 437,862,404 | -2,331,963 | 16.80% | 3,810,902,013 |
| 2009-05-15 | 2009-05-13 | 8.946 | 440,194,367 | -3,155,136 | 16.89% | 3,937,817,687 |
| 2009-05-14 | 2009-05-12 | 8.897 | 443,349,503 | +2,323,446 | 17.02% | 3,944,565,616 |
| 2009-05-13 | 2009-05-11 | 9.059 | 441,026,057 | +9,490,100 | 16.93% | 3,995,107,508 |
| 2009-05-12 | 2009-05-08 | 9.091 | 431,535,957 | +1,158,704 | 16.56% | 3,923,076,195 |
| 2009-05-11 | 2009-05-07 | 9.075 | 430,377,253 | +3,748,602 | 16.52% | 3,905,593,009 |
| 2009-05-08 | 2009-05-06 | 9.236 | 426,628,651 | +3,197,800 | 16.37% | 3,940,464,385 |
| 2009-05-07 | 2009-05-05 | 8.978 | 423,430,851 | +7,019,540 | 16.25% | 3,801,531,985 |
| 2009-05-06 | 2009-05-04 | 9.043 | 416,411,311 | +8,651,952 | 15.98% | 3,765,406,818 |
| 2009-05-05 | 2009-04-30 | 8.639 | 407,759,359 | +298,863 | 15.65% | 3,522,565,520 |
| 2009-05-04 | 2009-04-29 | 8.510 | 407,460,496 | +2,889,563 | 15.64% | 3,467,348,422 |
| 2009-04-30 | 2009-04-28 | 8.364 | 404,570,933 | -1,764,786 | 15.53% | 3,383,964,487 |
| 2009-04-29 | 2009-04-27 | 8.542 | 406,335,719 | +1,417,437 | 15.59% | 3,470,899,450 |
| 2009-04-28 | 2009-04-24 | 8.865 | 404,918,282 | +3,255,208 | 15.54% | 3,589,558,949 |
| 2009-04-27 | 2009-04-23 | 8.477 | 401,663,074 | +24,396 | 15.42% | 3,405,042,767 |
| 2009-04-24 | 2009-04-22 | 8.074 | 401,638,678 | -410,874 | 15.41% | 3,242,700,908 |
| 2009-04-23 | 2009-04-21 | 8.235 | 402,049,552 | +360,696 | 15.43% | 3,310,938,535 |
| 2009-04-22 | 2009-04-20 | 8.364 | 401,688,856 | +4,916,162 | 15.42% | 3,359,857,846 |
| 2009-04-21 | 2009-04-17 | 8.106 | 396,772,694 | -6,738,132 | 15.23% | 3,216,228,183 |
| 2009-04-20 | 2009-04-16 | 8.348 | 403,510,826 | -1,726,795 | 15.49% | 3,368,581,771 |
| 2009-04-17 | 2009-04-15 | 8.477 | 405,237,621 | -1,293,772 | 15.55% | 3,435,345,491 |
| 2009-04-16 | 2009-04-14 | 8.267 | 406,531,393 | -9,475,156 | 15.60% | 3,360,975,982 |
| 2009-04-15 | 2009-04-09 | 7.944 | 416,006,549 | +1,256,615 | 15.97% | 3,304,963,216 |
| 2009-04-14 | 2009-04-08 | 7.735 | 414,749,934 | +1,042,541 | 15.92% | 3,207,917,560 |
| 2009-04-09 | 2009-04-07 | 7.928 | 413,707,393 | +1,855,739 | 15.88% | 3,280,017,296 |
| 2009-04-08 | 2009-04-06 | 7.928 | 411,851,654 | +2,853,494 | 15.81% | 3,265,304,347 |
| 2009-04-07 | 2009-04-03 | 7.799 | 408,998,160 | +856,858 | 15.70% | 3,189,846,942 |
| 2009-04-06 | 2009-04-02 | 7.735 | 408,141,302 | +1,596,503 | 15.66% | 3,156,802,551 |
| 2009-04-03 | 2009-04-01 | 7.234 | 406,544,799 | +2,354,132 | 15.60% | 2,940,950,964 |
| 2009-04-02 | 2009-03-31 | 7.315 | 404,190,667 | +3,195,744 | 15.51% | 2,956,554,187 |
| 2009-04-01 | 2009-03-30 | 7.202 | 400,994,923 | +3,936,249 | 15.39% | 2,887,853,067 |
| 2009-03-31 | 2009-03-27 | 7.799 | 397,058,674 | +2,776,926 | 15.24% | 3,096,728,839 |
| 2009-03-30 | 2009-03-26 | 7.896 | 394,281,748 | -5,303,594 | 15.13% | 3,113,270,757 |
| 2009-03-27 | 2009-03-25 | 7.573 | 399,585,342 | +1,138,391 | 15.34% | 3,026,103,314 |
| 2009-03-26 | 2009-03-24 | 7.767 | 398,446,951 | +1,591,530 | 15.29% | 3,094,688,522 |
| 2009-03-25 | 2009-03-23 | 7.735 | 396,855,421 | -1,726,895 | 15.23% | 3,069,510,974 |
| 2009-03-24 | 2009-03-20 | 7.299 | 398,582,316 | +4,320,951 | 15.30% | 2,909,094,445 |
| 2009-03-23 | 2009-03-19 | 7.492 | 394,261,365 | -14,628,124 | 15.13% | 2,953,952,868 |
| 2009-03-20 | 2009-03-18 | 7.444 | 408,889,489 | -1,725,918 | 15.69% | 3,043,744,767 |
| 2009-03-19 | 2009-03-17 | 7.460 | 410,615,407 | +3,706,985 | 15.76% | 3,063,222,732 |
| 2009-03-18 | 2009-03-16 | 7.347 | 406,908,422 | +6,792,630 | 15.62% | 2,989,574,877 |
| 2009-03-17 | 2009-03-13 | 7.073 | 400,115,792 | +1,045,373 | 15.36% | 2,829,835,322 |
| 2009-03-16 | 2009-03-12 | 6.960 | 399,070,419 | +2,467,277 | 15.32% | 2,777,334,360 |
| 2009-03-13 | 2009-03-11 | 7.056 | 396,603,142 | +663,700 | 15.22% | 2,798,587,869 |
| 2009-03-12 | 2009-03-10 | 6.863 | 395,939,442 | +1,806,488 | 15.20% | 2,717,184,050 |
| 2009-03-11 | 2009-03-09 | 6.604 | 394,132,954 | +2,179,429 | 15.13% | 2,602,959,532 |
| 2009-03-10 | 2009-03-06 | 6.750 | 391,953,525 | +3,698,500 | 15.04% | 2,645,527,110 |
| 2009-03-09 | 2009-03-05 | 6.943 | 388,255,025 | +511,529 | 14.90% | 2,695,795,232 |
| 2009-03-06 | 2009-03-04 | 6.960 | 387,743,496 | +4,725,155 | 14.88% | 2,698,504,532 |
| 2009-03-05 | 2009-03-03 | 6.733 | 383,018,341 | -15,782,232 | 14.70% | 2,579,033,514 |
| 2009-03-04 | 2009-03-02 | 6.685 | 398,800,573 | +832,830 | 15.31% | 2,665,983,607 |
| 2009-03-03 | 2009-02-27 | 6.943 | 397,967,743 | +2,747,857 | 15.27% | 2,763,234,150 |
| 2009-03-02 | 2009-02-26 | 7.056 | 395,219,886 | -621,650 | 15.17% | 2,788,827,071 |
| 2009-02-27 | 2009-02-25 | 7.234 | 395,841,536 | -1,011,745 | 15.19% | 2,863,523,404 |
| 2009-02-26 | 2009-02-24 | 7.169 | 396,853,281 | -1,298,355 | 15.23% | 2,845,209,861 |
| 2009-02-25 | 2009-02-23 | 7.541 | 398,151,636 | +174,828 | 15.28% | 3,002,387,512 |
| 2009-02-24 | 2009-02-20 | 7.428 | 397,976,808 | -2,003,486 | 15.27% | 2,956,085,260 |
| 2009-02-23 | 2009-02-19 | 7.589 | 399,980,294 | +1,767,941 | 15.35% | 3,035,552,952 |
| 2009-02-20 | 2009-02-18 | 7.557 | 398,212,353 | +102,031 | 15.28% | 3,009,275,443 |
| 2009-02-19 | 2009-02-17 | 7.589 | 398,110,322 | +5,991,204 | 15.28% | 3,021,361,255 |
| 2009-02-18 | 2009-02-16 | 8.025 | 392,119,118 | -10,831,480 | 15.05% | 3,146,847,998 |
| 2009-02-17 | 2009-02-13 | 7.751 | 402,950,598 | +6,797,033 | 15.46% | 3,123,161,209 |
| 2009-02-16 | 2009-02-12 | 7.460 | 396,153,565 | +470,666 | 15.20% | 2,955,336,271 |
| 2009-02-13 | 2009-02-11 | 7.686 | 395,682,899 | -200,590 | 15.19% | 3,041,274,311 |
| 2009-02-12 | 2009-02-10 | 7.864 | 395,883,489 | +3,751,512 | 15.19% | 3,113,133,252 |
| 2009-02-11 | 2009-02-09 | 7.783 | 392,131,977 | +3,768,159 | 15.05% | 3,051,972,788 |
| 2009-02-10 | 2009-02-06 | 7.670 | 388,363,818 | +5,197,656 | 14.90% | 2,978,747,779 |
| 2009-02-09 | 2009-02-05 | 7.525 | 383,166,162 | -5,476,006 | 14.71% | 2,883,197,717 |
| 2009-02-06 | 2009-02-04 | 7.266 | 388,642,168 | +4,743,613 | 14.92% | 2,823,994,157 |
| 2009-02-05 | 2009-02-03 | 6.976 | 383,898,555 | +6,355,692 | 14.73% | 2,677,944,574 |
| 2009-02-04 | 2009-02-02 | 6.927 | 377,542,863 | +456,198 | 14.49% | 2,615,320,494 |
| 2009-02-03 | 2009-01-30 | 7.202 | 377,086,665 | +659,118 | 14.47% | 2,715,672,492 |
| 2009-02-02 | 2009-01-29 | 7.024 | 376,427,547 | -3,683,700 | 14.45% | 2,644,064,313 |
| 2009-01-30 | 2009-01-23 | 6.717 | 380,111,247 | -6,532,126 | 14.59% | 2,553,320,961 |
| 2009-01-29 | 2009-01-22 | 6.733 | 386,643,373 | -3,632,629 | 14.84% | 2,603,442,473 |
| 2009-01-23 | 2009-01-21 | 6.992 | 390,276,002 | +799,112 | 14.98% | 2,728,733,381 |
| 2009-01-22 | 2009-01-20 | 7.735 | 389,476,890 | -130,894 | 14.95% | 3,012,441,118 |
| 2009-01-21 | 2009-01-19 | 7.831 | 389,607,784 | +1,716,256 | 14.95% | 3,051,200,336 |
| 2009-01-20 | 2009-01-16 | 7.702 | 387,891,528 | -14,851,659 | 14.89% | 2,987,652,161 |
| 2009-01-19 | 2009-01-15 | 7.622 | 402,743,187 | -4,395,988 | 15.46% | 3,069,527,729 |
| 2009-01-16 | 2009-01-14 | 7.831 | 407,139,175 | +2,893,533 | 15.63% | 3,188,496,839 |
| 2009-01-15 | 2009-01-13 | 7.751 | 404,245,642 | +672,737 | 15.51% | 3,133,198,745 |
| 2009-01-14 | 2009-01-12 | 8.106 | 403,572,905 | +4,004,378 | 15.49% | 3,271,350,501 |
| 2009-01-13 | 2009-01-09 | 8.623 | 399,568,527 | -1,211,474 | 15.33% | 3,445,354,306 |
| 2009-01-12 | 2009-01-08 | 8.639 | 400,780,001 | -1,179,361 | 15.38% | 3,462,272,003 |
| 2009-01-09 | 2009-01-07 | 9.043 | 401,959,362 | +5,790,524 | 15.43% | 3,634,724,808 |
| 2009-01-08 | 2009-01-06 | 9.414 | 396,168,838 | +6,492,615 | 15.20% | 3,729,496,692 |
| 2009-01-07 | 2009-01-05 | 9.365 | 389,676,223 | -717,641 | 14.96% | 3,649,499,097 |
| 2009-01-06 | 2009-01-02 | 9.043 | 390,393,864 | -336,223 | 14.98% | 3,530,143,583 |
| 2009-01-05 | 2008-12-31 | 8.671 | 390,730,087 | +3,353,411 | 15.00% | 3,388,070,976 |
| 2009-01-02 | 2008-12-29 | 8.477 | 387,376,676 | -787,436 | 14.87% | 3,283,931,818 |
| 2008-12-30 | 2008-12-24 | 8.316 | 388,164,112 | +1,807,287 | 14.90% | 3,227,928,964 |
| 2008-12-29 | 2008-12-22 | 8.946 | 386,356,825 | +10,095,901 | 14.83% | 3,456,206,742 |
| 2008-12-23 | 2008-12-19 | 9.365 | 376,260,924 | +26,286,972 | 14.44% | 3,523,858,582 |
| 2008-12-22 | 2008-12-18 | 9.301 | 349,973,952 | +3,454,074 | 13.43% | 3,255,064,248 |
| 2008-12-19 | 2008-12-17 | 9.123 | 346,519,878 | +7,835,500 | 13.30% | 3,161,389,165 |
| 2008-12-18 | 2008-12-16 | 8.784 | 338,684,378 | +4,118,192 | 13.00% | 2,975,057,916 |
| 2008-12-17 | 2008-12-15 | 8.558 | 334,566,186 | +7,409,526 | 12.84% | 2,863,250,037 |
| 2008-12-16 | 2008-12-12 | 8.413 | 327,156,660 | +3,037,639 | 12.56% | 2,752,294,162 |
| 2008-12-15 | 2008-12-11 | 8.752 | 324,119,021 | +9,832,404 | 12.44% | 2,836,646,154 |
| 2008-12-12 | 2008-12-10 | 8.881 | 314,286,617 | +5,960,755 | 12.06% | 2,791,193,452 |
| 2008-12-11 | 2008-12-09 | 8.461 | 308,325,862 | -1,716,937 | 11.83% | 2,608,810,905 |
| 2008-12-10 | 2008-12-08 | 8.574 | 310,042,799 | +2,768,338 | 11.90% | 2,658,382,871 |
| 2008-12-09 | 2008-12-05 | 8.025 | 307,274,461 | +7,745,570 | 11.79% | 2,465,949,703 |
| 2008-12-08 | 2008-12-04 | 8.106 | 299,528,891 | -1,562,125 | 11.50% | 2,427,972,679 |
| 2008-12-05 | 2008-12-03 | 8.235 | 301,091,016 | -1,866,621 | 11.56% | 2,479,529,805 |
| 2008-12-04 | 2008-12-02 | 7.912 | 302,957,637 | -3,401,177 | 11.63% | 2,397,062,427 |
| 2008-12-03 | 2008-12-01 | 8.251 | 306,358,814 | +2,411,965 | 11.76% | 2,527,857,799 |
| 2008-12-02 | 2008-11-28 | 8.284 | 303,946,849 | -2,131,667 | 11.67% | 2,517,771,832 |
| 2008-12-01 | 2008-11-27 | 8.171 | 306,078,516 | +3,354,105 | 11.75% | 2,500,833,186 |
| 2008-11-28 | 2008-11-26 | 7.977 | 302,724,411 | +1,486,417 | 11.62% | 2,414,769,889 |
| 2008-11-27 | 2008-11-25 | 7.541 | 301,237,994 | +1,907,372 | 11.56% | 2,271,579,744 |
| 2008-11-26 | 2008-11-24 | 7.412 | 299,330,622 | +15,121,982 | 11.49% | 2,218,529,426 |
| 2008-11-25 | 2008-11-21 | 7.331 | 284,208,640 | -1,402,087 | 10.91% | 2,083,504,723 |
| 2008-11-24 | 2008-11-20 | 7.282 | 285,610,727 | -10,255,551 | 10.96% | 2,079,947,708 |
| 2008-11-21 | 2008-11-19 | 7.735 | 295,866,278 | -1,919,200 | 11.35% | 2,288,402,121 |
| 2008-11-20 | 2008-11-18 | 8.171 | 297,785,478 | +1,070,937 | 11.43% | 2,433,074,413 |
| 2008-11-19 | 2008-11-17 | 8.461 | 296,714,541 | +5,854,706 | 11.39% | 2,510,565,041 |
| 2008-11-18 | 2008-11-14 | 8.300 | 290,859,835 | +1,245,096 | 11.16% | 2,414,060,958 |
| 2008-11-17 | 2008-11-13 | 8.154 | 289,614,739 | -709,714 | 11.11% | 2,361,638,380 |
| 2008-11-14 | 2008-11-12 | 8.106 | 290,324,453 | +2,115,517 | 11.14% | 2,353,361,767 |
| 2008-11-13 | 2008-11-11 | 8.041 | 288,208,936 | +14,599,131 | 11.06% | 2,317,598,199 |
| 2008-11-12 | 2008-11-10 | 8.235 | 273,609,805 | -3,301,186 | 10.50% | 2,253,217,899 |
| 2008-11-11 | 2008-11-07 | 6.992 | 276,910,991 | -2,233,431 | 10.63% | 1,936,107,423 |
| 2008-11-10 | 2008-11-06 | 6.604 | 279,144,422 | -6,989,071 | 10.71% | 1,843,544,486 |
| 2008-11-07 | 2008-11-05 | 7.412 | 286,133,493 | -1,648,078 | 10.98% | 2,120,717,118 |
| 2008-11-06 | 2008-11-04 | 7.395 | 287,781,571 | +405,639 | 11.04% | 2,128,285,161 |
| 2008-11-05 | 2008-11-03 | 7.266 | 287,375,932 | +3,634,118 | 11.03% | 2,088,162,376 |
| 2008-11-04 | 2008-10-31 | 7.105 | 283,741,814 | +5,329,131 | 10.89% | 2,015,938,956 |
| 2008-11-03 | 2008-10-30 | 6.943 | 278,412,683 | +7,177,028 | 10.69% | 1,933,120,075 |
| 2008-10-31 | 2008-10-29 | 5.975 | 271,235,655 | +14,294,106 | 10.41% | 1,620,503,087 |
| 2008-10-30 | 2008-10-28 | 5.732 | 256,941,549 | -1,858,572 | 9.86% | 1,472,868,761 |
| 2008-10-29 | 2008-10-27 | 5.248 | 258,800,121 | -2,602,608 | 9.93% | 1,358,154,559 |
| 2008-10-28 | 2008-10-24 | 6.104 | 261,402,729 | -13,352,414 | 10.03% | 1,595,523,764 |
| 2008-10-27 | 2008-10-23 | 6.136 | 274,755,143 | -9,167,787 | 10.54% | 1,685,896,026 |
| 2008-10-24 | 2008-10-22 | 6.604 | 283,922,930 | +664,421 | 10.90% | 1,875,103,032 |
| 2008-10-23 | 2008-10-21 | 8.316 | 283,258,509 | -8,608,841 | 10.87% | 2,355,545,805 |
| 2008-10-22 | 2008-10-20 | 8.720 | 291,867,350 | +1,465,849 | 11.20% | 2,544,958,089 |
| 2008-10-21 | 2008-10-17 | 8.235 | 290,401,501 | +24,539,851 | 11.15% | 2,391,500,042 |
| 2008-10-20 | 2008-10-16 | 8.235 | 265,861,650 | -2,403,490 | 10.20% | 2,189,410,677 |
| 2008-10-17 | 2008-10-15 | 8.558 | 268,265,140 | -3,844,706 | 10.30% | 2,295,839,221 |
| 2008-10-16 | 2008-10-14 | 9.043 | 272,109,846 | -6,342,835 | 10.44% | 2,460,558,208 |
| 2008-10-15 | 2008-10-13 | 8.639 | 278,452,681 | +6,520,482 | 10.69% | 2,405,506,560 |
| 2008-10-14 | 2008-10-10 | 8.058 | 271,932,199 | +8,937,870 | 10.44% | 2,191,101,722 |
| 2008-10-13 | 2008-10-09 | 8.041 | 262,994,329 | -2,700,133 | 10.09% | 2,114,837,908 |
| 2008-10-10 | 2008-10-08 | 8.025 | 265,694,462 | -10,081,683 | 10.20% | 2,132,260,447 |
| 2008-10-09 | 2008-10-06 | 8.736 | 275,776,145 | -3,136,929 | 10.58% | 2,409,102,739 |
| 2008-10-08 | 2008-10-03 | 9.414 | 278,913,074 | +93,616,454 | 10.70% | 2,625,661,807 |
| 2008-10-06 | 2008-10-02 | 8.800 | 185,296,620 | +11,746,181 | 7.11% | 1,630,667,290 |
| 2008-10-03 | 2008-09-30 | 7.476 | 173,550,439 | +4,349,319 | 6.66% | 1,297,502,094 |
| 2008-10-02 | 2008-09-29 | 7.395 | 169,201,120 | +4,707,273 | 6.49% | 1,251,324,856 |
| 2008-09-30 | 2008-09-26 | 7.896 | 164,493,847 | +6,800,418 | 6.31% | 1,298,852,625 |
| 2008-09-29 | 2008-09-25 | 7.864 | 157,693,429 | +3,569,005 | 6.05% | 1,240,063,481 |
| 2008-09-26 | 2008-09-24 | 7.622 | 154,124,424 | +1,390,817 | 5.92% | 1,174,667,154 |
| 2008-09-25 | 2008-09-23 | 7.670 | 152,733,607 | +739,723 | 5.86% | 1,171,465,702 |
| 2008-09-24 | 2008-09-22 | 8.090 | 151,993,884 | +2,704,220 | 5.83% | 1,229,603,806 |
| 2008-09-23 | 2008-09-19 | 7.460 | 149,289,664 | +7,983,838 | 5.73% | 1,113,712,454 |
| 2008-09-22 | 2008-09-18 | 6.071 | 141,305,826 | +2,990,583 | 5.42% | 857,924,900 |
| 2008-09-19 | 2008-09-17 | 6.297 | 138,315,243 | +4,747,243 | 5.31% | 871,035,812 |
| 2008-09-18 | 2008-09-16 | 6.459 | 133,568,000 | +8,952,718 | 5.13% | 862,707,899 |
| 2008-09-17 | 2008-09-12 | 7.670 | 124,615,282 | +635,485 | 4.78% | 955,798,345 |
| 2008-09-16 | 2008-09-11 | 7.589 | 123,979,797 | +3,526,028 | 4.76% | 940,914,451 |
| 2008-09-12 | 2008-09-10 | 8.203 | 120,453,769 | +1,396,644 | 4.62% | 988,064,887 |
| 2008-09-11 | 2008-09-09 | 8.574 | 119,057,125 | +1,552,576 | 4.57% | 1,020,824,940 |
| 2008-09-10 | 2008-09-08 | 8.881 | 117,504,549 | -1,095,622 | 4.51% | 1,043,563,136 |
| 2008-09-09 | 2008-09-05 | 8.623 | 118,600,171 | -2,498,174 | 4.55% | 1,022,652,141 |
| 2008-09-08 | 2008-09-04 | 8.978 | 121,098,345 | +8,255,630 | 4.65% | 1,087,212,306 |
| 2008-09-05 | 2008-09-03 | 9.478 | 112,842,715 | -3,230,236 | 4.33% | 1,069,579,297 |
| 2008-09-04 | 2008-09-02 | 9.801 | 116,072,951 | +506,306 | 4.45% | 1,137,682,498 |
| 2008-09-03 | 2008-09-01 | 9.753 | 115,566,645 | +4,764,382 | 4.44% | 1,127,121,681 |
| 2008-09-02 | 2008-08-29 | 9.769 | 110,802,263 | -1,710,776 | 4.25% | 1,082,443,819 |
| 2008-09-01 | 2008-08-28 | 9.640 | 112,513,039 | +1,400,290 | 4.32% | 1,084,622,342 |
| 2008-08-29 | 2008-08-27 | 9.914 | 111,112,749 | -6,108,389 | 4.26% | 1,101,624,595 |
| 2008-08-28 | 2008-08-26 | 9.624 | 117,221,138 | +7,343,477 | 4.50% | 1,128,115,465 |
| 2008-08-27 | 2008-08-25 | 9.559 | 109,877,661 | +919,036 | 4.22% | 1,050,346,210 |
| 2008-08-26 | 2008-08-21 | 9.188 | 108,958,625 | +1,729,075 | 4.18% | 1,001,094,880 |
| 2008-08-25 | 2008-08-20 | 9.398 | 107,229,550 | +237,236 | 4.12% | 1,007,717,564 |
| 2008-08-21 | 2008-08-19 | 8.720 | 106,992,314 | -1,952,239 | 4.11% | 932,927,081 |
| 2008-08-20 | 2008-08-18 | 8.978 | 108,944,553 | -2,356,975 | 4.18% | 978,096,428 |
| 2008-08-19 | 2008-08-15 | 9.204 | 111,301,528 | -2,191,916 | 4.27% | 1,024,418,333 |
| 2008-08-18 | 2008-08-14 | 9.252 | 113,493,444 | +3,519,062 | 4.36% | 1,050,090,566 |
| 2008-08-15 | 2008-08-13 | 9.091 | 109,974,382 | +7,856,396 | 4.22% | 999,772,726 |
| 2008-08-14 | 2008-08-12 | 9.269 | 102,117,986 | +2,254,936 | 3.92% | 946,488,830 |
| 2008-08-13 | 2008-08-11 | 9.430 | 99,863,050 | +434,127 | 3.83% | 941,714,013 |
| 2008-08-12 | 2008-08-08 | 9.608 | 99,428,923 | -59,205 | 3.82% | 955,280,826 |
| 2008-08-11 | 2008-08-07 | 9.672 | 99,488,128 | +1,319,164 | 3.82% | 962,275,528 |
| 2008-08-08 | 2008-08-05 | 9.882 | 98,168,964 | -1,484,454 | 3.77% | 970,123,422 |
| 2008-08-07 | 2008-08-04 | 10.237 | 99,653,418 | -3,015,890 | 3.82% | 1,020,194,122 |
| 2008-08-05 | 2008-08-01 | 10.334 | 102,669,308 | -147,392 | 3.94% | 1,061,016,087 |
| 2008-08-04 | 2008-07-31 | 10.334 | 102,816,700 | +1,571,001 | 3.95% | 1,062,539,281 |
| 2008-08-01 | 2008-07-30 | 10.254 | 101,245,699 | -77,412 | 3.89% | 1,038,129,825 |
| 2008-07-31 | 2008-07-29 | 10.044 | 101,323,111 | -144,339 | 3.89% | 1,017,654,273 |
| 2008-07-30 | 2008-07-28 | 10.254 | 101,467,450 | -1,451,631 | 3.89% | 1,040,403,564 |
| 2008-07-29 | 2008-07-25 | 10.221 | 102,919,081 | +1,240,586 | 3.95% | 1,051,964,222 |
| 2008-07-28 | 2008-07-24 | 10.447 | 101,678,495 | +2,291,419 | 3.90% | 1,062,269,592 |
| 2008-07-25 | 2008-07-23 | 10.560 | 99,387,076 | -12,357 | 3.81% | 1,049,564,232 |
| 2008-07-24 | 2008-07-22 | 10.367 | 99,399,433 | +2,964,573 | 3.81% | 1,030,434,273 |
| 2008-07-23 | 2008-07-21 | 10.286 | 96,434,860 | -846,976 | 3.70% | 991,915,888 |
| 2008-07-22 | 2008-07-18 | 10.011 | 97,281,836 | +628,575 | 3.73% | 973,923,416 |
| 2008-07-21 | 2008-07-17 | 9.931 | 96,653,261 | +1,531,521 | 3.71% | 959,827,054 |
| 2008-07-18 | 2008-07-16 | 9.672 | 95,121,740 | +266,483 | 3.65% | 920,042,667 |
| 2008-07-17 | 2008-07-15 | 9.656 | 94,855,257 | +924,365 | 3.64% | 915,933,511 |
| 2008-07-16 | 2008-07-14 | 10.205 | 93,930,892 | -3,414,801 | 3.60% | 958,576,736 |
| 2008-07-15 | 2008-07-11 | 10.011 | 97,345,693 | -1,088,695 | 3.74% | 974,562,712 |
| 2008-07-14 | 2008-07-10 | 9.705 | 98,434,388 | -6,352,125 | 3.78% | 955,262,386 |
| 2008-07-11 | 2008-07-09 | 9.365 | 104,786,513 | -710,333 | 4.02% | 981,374,439 |
| 2008-07-10 | 2008-07-08 | 8.881 | 105,496,846 | -146,030 | 4.05% | 936,922,191 |
| 2008-07-09 | 2008-07-07 | 9.188 | 105,642,876 | -3,769,968 | 4.05% | 970,630,295 |
| 2008-07-08 | 2008-07-04 | 8.639 | 109,412,844 | -698,965 | 4.20% | 945,199,425 |
| 2008-07-07 | 2008-07-03 | 8.655 | 110,111,809 | +3,372,070 | 4.23% | 953,015,682 |
| 2008-07-04 | 2008-07-02 | 9.123 | 106,739,739 | +1,140,278 | 4.10% | 973,813,844 |
| 2008-07-03 | 2008-06-30 | 9.382 | 105,599,461 | -3,621,584 | 4.05% | 990,693,227 |
| 2008-07-02 | 2008-06-27 | 9.285 | 109,221,045 | -743,775 | 4.19% | 1,014,087,739 |
| 2008-06-30 | 2008-06-26 | 9.608 | 109,964,820 | -4,548,542 | 4.22% | 1,056,506,305 |
| 2008-06-27 | 2008-06-25 | 9.672 | 114,513,362 | -6,964,065 | 4.39% | 1,107,603,572 |
| 2008-06-26 | 2008-06-24 | 9.721 | 121,477,427 | -7,490,159 | 4.66% | 1,180,846,470 |
| 2008-06-25 | 2008-06-23 | 9.850 | 128,967,586 | -2,999,715 | 4.95% | 1,270,315,993 |
| 2008-06-24 | 2008-06-20 | 10.011 | 131,967,301 | -2,937,942 | 5.06% | 1,321,172,070 |
| 2008-06-23 | 2008-06-19 | 10.237 | 134,905,243 | -767,957 | 5.18% | 1,381,081,941 |
| 2008-06-20 | 2008-06-18 | 10.383 | 135,673,200 | -961,148 | 5.21% | 1,408,660,709 |
| 2008-06-19 | 2008-06-17 | 10.189 | 136,634,348 | +1,912,139 | 5.24% | 1,392,164,669 |
| 2008-06-18 | 2008-06-16 | 10.270 | 134,722,209 | -88,506 | 5.17% | 1,383,558,959 |
| 2008-06-17 | 2008-06-13 | 9.979 | 134,810,715 | +1,173,690 | 5.17% | 1,345,284,837 |
| 2008-06-16 | 2008-06-12 | 10.367 | 133,637,025 | -1,084,388 | 5.13% | 1,385,361,732 |
| 2008-06-13 | 2008-06-11 | 10.528 | 134,721,413 | -348,035 | 5.17% | 1,418,357,093 |
| 2008-06-12 | 2008-06-10 | 10.528 | 135,069,448 | -1,033,730 | 5.18% | 1,422,021,231 |
| 2008-06-11 | 2008-06-06 | 11.012 | 136,103,178 | -220,677 | 5.22% | 1,498,835,603 |
| 2008-06-10 | 2008-06-05 | 10.996 | 136,323,855 | -720,187 | 5.23% | 1,499,064,538 |
| 2008-06-06 | 2008-06-04 | 10.980 | 137,044,042 | +2,915,029 | 5.26% | 1,504,771,066 |
| 2008-06-05 | 2008-06-03 | 11.222 | 134,129,013 | -589,711 | 5.15% | 1,505,250,892 |
| 2008-06-04 | 2008-06-02 | 11.513 | 134,718,724 | +1,400,734 | 5.17% | 1,551,025,187 |
| 2008-06-03 | 2008-05-30 | 11.465 | 133,317,990 | -5,909,103 | 5.12% | 1,528,440,250 |
| 2008-06-02 | 2008-05-29 | 11.222 | 139,227,093 | +1,360,037 | 5.34% | 1,562,463,641 |
| 2008-05-30 | 2008-05-28 | 11.319 | 137,867,056 | -1,420,047 | 5.29% | 1,560,557,875 |
| 2008-05-29 | 2008-05-27 | 11.271 | 139,287,103 | -119,400 | 5.35% | 1,569,884,452 |
| 2008-05-28 | 2008-05-26 | 11.319 | 139,406,503 | +1,801,399 | 5.35% | 1,577,983,330 |
| 2008-05-27 | 2008-05-23 | 11.578 | 137,605,104 | -76,793 | 5.28% | 1,593,144,096 |
| 2008-05-26 | 2008-05-22 | 11.707 | 137,681,897 | +185,169 | 5.28% | 1,611,818,765 |
| 2008-05-23 | 2008-05-21 | 11.852 | 137,496,728 | -770,404 | 5.28% | 1,629,632,898 |
| 2008-05-22 | 2008-05-20 | 11.868 | 138,267,132 | -1,007,100 | 5.31% | 1,640,996,495 |
| 2008-05-21 | 2008-05-19 | 12.078 | 139,274,232 | -7,680,826 | 5.35% | 1,682,184,899 |
| 2008-05-20 | 2008-05-16 | 11.755 | 146,955,058 | +1,031,129 | 5.64% | 1,727,496,904 |
| 2008-05-19 | 2008-05-15 | 12.030 | 145,923,929 | -2,534,780 | 5.60% | 1,755,432,551 |
| 2008-05-16 | 2008-05-14 | 12.014 | 148,458,709 | -670,699 | 5.70% | 1,783,528,177 |
| 2008-05-15 | 2008-05-13 | 12.078 | 149,129,408 | -1,876,840 | 5.72% | 1,801,217,889 |
| 2008-05-14 | 2008-05-09 | 11.691 | 151,006,248 | -520,209 | 5.80% | 1,765,366,345 |
| 2008-05-13 | 2008-05-08 | 11.933 | 151,526,457 | -1,165,100 | 5.82% | 1,808,149,214 |
| 2008-05-09 | 2008-05-07 | 12.062 | 152,691,557 | -306,552 | 5.86% | 1,841,776,746 |
| 2008-05-08 | 2008-05-06 | 12.369 | 152,998,109 | +421,741 | 5.87% | 1,892,414,176 |
| 2008-05-07 | 2008-05-05 | 12.062 | 152,576,368 | -1,077,936 | 5.86% | 1,840,387,328 |
| 2008-05-06 | 2008-05-02 | 12.159 | 153,654,304 | -1,710,490 | 5.90% | 1,868,276,133 |
| 2008-05-05 | 2008-04-30 | 12.046 | 155,364,794 | +3,609,088 | 5.96% | 1,871,512,796 |
| 2008-05-02 | 2008-04-29 | 12.224 | 151,755,706 | -4,954,708 | 5.82% | 1,854,992,973 |
| 2008-04-30 | 2008-04-28 | 12.159 | 156,710,414 | +1,864,439 | 6.01% | 1,905,435,245 |
| 2008-04-29 | 2008-04-25 | 12.369 | 154,845,975 | +898,599 | 5.94% | 1,915,270,196 |
| 2008-04-28 | 2008-04-24 | 12.918 | 153,947,376 | +128,840 | 5.91% | 1,988,674,192 |
| 2008-04-25 | 2008-04-23 | 12.546 | 153,818,536 | -774,740 | 5.90% | 1,929,883,319 |
| 2008-04-24 | 2008-04-22 | 12.159 | 154,593,276 | +1,161,801 | 5.93% | 1,879,693,054 |
| 2008-04-23 | 2008-04-21 | 12.046 | 153,431,475 | +92,275 | 5.89% | 1,848,224,179 |
| 2008-04-22 | 2008-04-18 | 11.933 | 153,339,200 | -476,103 | 5.88% | 1,829,780,485 |
| 2008-04-21 | 2008-04-17 | 12.014 | 153,815,303 | +547,458 | 5.90% | 1,847,880,322 |
| 2008-04-18 | 2008-04-16 | 11.836 | 153,267,845 | -3,138,684 | 5.88% | 1,814,079,793 |
| 2008-04-17 | 2008-04-15 | 11.836 | 156,406,529 | +27,980 | 6.00% | 1,851,229,289 |
| 2008-04-16 | 2008-04-14 | 11.901 | 156,378,549 | -614,999 | 6.00% | 1,860,998,516 |
| 2008-04-15 | 2008-04-11 | 12.466 | 156,993,548 | -330,828 | 6.03% | 1,957,043,436 |
| 2008-04-14 | 2008-04-10 | 12.353 | 157,324,376 | +215,645 | 6.04% | 1,943,384,851 |
| 2008-04-11 | 2008-04-09 | 12.498 | 157,108,731 | +1,607,943 | 6.03% | 1,963,553,059 |
| 2008-04-10 | 2008-04-08 | 12.498 | 155,500,788 | -1,566,821 | 5.97% | 1,943,456,904 |
| 2008-04-09 | 2008-04-07 | 12.821 | 157,067,609 | +155,778 | 6.03% | 2,013,763,639 |
| 2008-04-08 | 2008-04-03 | 12.708 | 156,911,831 | +1,245,095 | 6.02% | 1,994,030,434 |
| 2008-04-07 | 2008-04-02 | 12.579 | 155,666,736 | +531,460 | 5.97% | 1,958,098,960 |
| 2008-04-03 | 2008-04-01 | 12.256 | 155,135,276 | -625,362 | 5.95% | 1,901,313,354 |
| 2008-04-02 | 2008-03-31 | 12.191 | 155,760,638 | +550,554 | 5.98% | 1,898,917,203 |
| 2008-04-01 | 2008-03-28 | 12.401 | 155,210,084 | -82,125 | 5.96% | 1,924,786,278 |
| 2008-03-31 | 2008-03-27 | 12.062 | 155,292,209 | +626,109 | 5.96% | 1,873,146,001 |
| 2008-03-28 | 2008-03-26 | 11.981 | 154,666,100 | -1,745,797 | 5.94% | 1,853,106,587 |
| 2008-03-27 | 2008-03-25 | 11.965 | 156,411,897 | -84,416 | 6.00% | 1,871,497,930 |
| 2008-03-26 | 2008-03-20 | 11.352 | 156,496,313 | +940,458 | 6.01% | 1,776,481,933 |
| 2008-03-25 | 2008-03-19 | 11.626 | 155,555,855 | -3,878,654 | 5.97% | 1,808,507,102 |
| 2008-03-20 | 2008-03-18 | 11.481 | 159,434,509 | -1,852,689 | 6.12% | 1,830,430,692 |
| 2008-03-19 | 2008-03-17 | 11.255 | 161,287,198 | +2,459,845 | 6.19% | 1,815,239,925 |
| 2008-03-18 | 2008-03-14 | 12.111 | 158,827,353 | +1,247,883 | 6.10% | 1,923,481,091 |
| 2008-03-17 | 2008-03-13 | 12.660 | 157,579,470 | +2,012,713 | 6.05% | 1,994,881,294 |
| 2008-03-14 | 2008-03-12 | 13.322 | 155,566,757 | +3,250,381 | 5.97% | 2,072,392,953 |
| 2008-03-13 | 2008-03-11 | 13.289 | 152,316,376 | -1,369,884 | 5.85% | 2,024,173,772 |
| 2008-03-12 | 2008-03-10 | 13.160 | 153,686,260 | -2,577,512 | 5.90% | 2,022,525,522 |
| 2008-03-11 | 2008-03-07 | 13.467 | 156,263,772 | -5,023,532 | 6.00% | 2,104,387,502 |
| 2008-03-10 | 2008-03-06 | 14.161 | 161,287,304 | -363,665 | 6.19% | 2,284,026,486 |
| 2008-03-07 | 2008-03-05 | 13.806 | 161,650,969 | +2,436,390 | 6.20% | 2,231,751,251 |
| 2008-03-06 | 2008-03-04 | 14.403 | 159,214,579 | +2,132,997 | 6.11% | 2,293,237,564 |
| 2008-03-05 | 2008-03-03 | 14.888 | 157,081,582 | +2,124,187 | 6.03% | 2,338,608,627 |
| 2008-03-04 | 2008-02-29 | 15.017 | 154,957,395 | -224,299 | 5.95% | 2,327,001,243 |
| 2008-03-03 | 2008-02-28 | 15.179 | 155,181,694 | +1,281,046 | 5.96% | 2,355,427,287 |
| 2008-02-29 | 2008-02-27 | 15.098 | 153,900,648 | -1,040,070 | 5.91% | 2,323,557,473 |
| 2008-02-28 | 2008-02-26 | 15.017 | 154,940,718 | -753,065 | 5.95% | 2,326,750,804 |
| 2008-02-27 | 2008-02-25 | 15.130 | 155,693,783 | -752,445 | 5.98% | 2,355,657,908 |
| 2008-02-26 | 2008-02-22 | 15.405 | 156,446,228 | +1,863,463 | 6.00% | 2,409,987,728 |
| 2008-02-25 | 2008-02-21 | 14.969 | 154,582,765 | -888,690 | 5.93% | 2,313,887,102 |
| 2008-02-22 | 2008-02-20 | 15.275 | 155,471,455 | -1,908,672 | 5.97% | 2,374,888,143 |
| 2008-02-21 | 2008-02-19 | 15.566 | 157,380,127 | -3,054,520 | 6.04% | 2,449,786,772 |
| 2008-02-20 | 2008-02-18 | 15.905 | 160,434,647 | +6,627,711 | 6.16% | 2,551,736,075 |
| 2008-02-19 | 2008-02-15 | 15.663 | 153,806,936 | +702,283 | 5.90% | 2,409,067,755 |
| 2008-02-18 | 2008-02-14 | 15.292 | 153,104,653 | -53,650,604 | 5.88% | 2,341,206,539 |
| 2008-02-15 | 2008-02-13 | 15.001 | 206,755,257 | -549,316 | 7.93% | 3,101,513,206 |
| 2008-02-14 | 2008-02-12 | 14.985 | 207,304,573 | -193,530 | 7.96% | 3,106,406,016 |
| 2008-02-13 | 2008-02-11 | 14.823 | 207,498,103 | +746,996 | 7.96% | 3,075,800,560 |
| 2008-02-12 | 2008-02-06 | 15.372 | 206,751,107 | -114,818 | 7.93% | 3,178,236,067 |
| 2008-02-11 | 2008-02-04 | 15.082 | 206,865,925 | +6,182,747 | 7.94% | 3,119,875,011 |
| 2008-02-05 | 2008-02-01 | 14.097 | 200,683,178 | +135,626 | 7.70% | 2,828,958,480 |
| 2008-02-04 | 2008-01-31 | 13.677 | 200,547,552 | -1,841,355 | 7.70% | 2,742,850,490 |
| 2008-02-01 | 2008-01-30 | 14.452 | 202,388,907 | +1,543,907 | 7.77% | 2,924,900,523 |
| 2008-01-31 | 2008-01-29 | 14.775 | 200,845,000 | +838,527 | 7.71% | 2,967,450,468 |
| 2008-01-30 | 2008-01-28 | 14.823 | 200,006,473 | -45,828 | 8.83% | 2,964,750,101 |
| 2008-01-29 | 2008-01-25 | 15.275 | 200,052,301 | +11,499,903 | 8.83% | 3,055,878,249 |
| 2008-01-28 | 2008-01-24 | 14.533 | 188,552,398 | +626,728 | 8.32% | 2,740,160,045 |
| 2008-01-25 | 2008-01-23 | 15.227 | 187,925,670 | +32,809,711 | 8.30% | 2,861,535,644 |
| 2008-01-24 | 2008-01-22 | 14.129 | 155,115,959 | -1,200,197 | 6.85% | 2,191,623,230 |
| 2008-01-23 | 2008-01-21 | 15.550 | 156,316,156 | -178,357 | 6.90% | 2,430,700,855 |
| 2008-01-22 | 2008-01-18 | 16.438 | 156,494,513 | -3,101,437 | 6.91% | 2,572,457,763 |
| 2008-01-21 | 2008-01-17 | 15.631 | 159,595,950 | -2,567,604 | 7.05% | 2,494,586,590 |
| 2008-01-18 | 2008-01-16 | 15.340 | 162,163,554 | +3,340,486 | 7.16% | 2,487,586,659 |
| 2008-01-17 | 2008-01-15 | 16.180 | 158,823,068 | +464,472 | 7.01% | 2,569,701,408 |
| 2008-01-16 | 2008-01-14 | 17.278 | 158,358,596 | +303,455 | 6.99% | 2,736,067,329 |
| 2008-01-15 | 2008-01-11 | 17.504 | 158,055,141 | -2,808,847 | 6.98% | 2,766,554,746 |
| 2008-01-14 | 2008-01-10 | 17.827 | 160,863,988 | +6,532,959 | 7.10% | 2,867,670,604 |
| 2008-01-11 | 2008-01-09 | 18.053 | 154,331,029 | -12,604,542 | 6.81% | 2,786,098,172 |
| 2008-01-10 | 2008-01-08 | 17.762 | 166,935,571 | -131,910 | 7.37% | 2,965,124,491 |
| 2008-01-09 | 2008-01-07 | 18.731 | 167,067,481 | -7,307,080 | 7.38% | 3,129,329,351 |
| 2008-01-08 | 2008-01-04 | 18.343 | 174,374,561 | -7,023,442 | 7.70% | 3,198,621,253 |
| 2008-01-07 | 2008-01-03 | 17.891 | 181,398,003 | +1,239 | 8.01% | 3,245,440,279 |
| 2008-01-04 | 2008-01-02 | 18.247 | 181,396,764 | -3,164,017 | 8.01% | 3,309,857,822 |
| 2008-01-03 | 2007-12-31 | 17.342 | 184,560,781 | +1,028,032 | 8.15% | 3,200,700,669 |
| 2008-01-02 | 2007-12-27 | 18.182 | 183,532,749 | +727,364 | 8.10% | 3,336,977,820 |
| 2007-12-28 | 2007-12-24 | 16.567 | 182,805,385 | -8,230,637 | 7.02% | 3,028,570,624 |
| 2007-12-27 | 2007-12-20 | 14.468 | 191,036,022 | +21,341,578 | 7.33% | 2,763,914,700 |
| 2007-12-21 | 2007-12-19 | 13.209 | 169,694,444 | +8,097,302 | 6.51% | 2,241,415,066 |
| 2007-12-20 | 2007-12-18 | 13.128 | 161,597,142 | -6,095,116 | 6.20% | 2,121,414,735 |
| 2007-12-19 | 2007-12-17 | 13.370 | 167,692,258 | -6,010,273 | 6.44% | 2,242,046,984 |
| 2007-12-18 | 2007-12-14 | 13.386 | 173,702,531 | -23,092,360 | 6.67% | 2,325,209,223 |
| 2007-12-17 | 2007-12-13 | 14.016 | 196,794,891 | -1,669,148 | 7.55% | 2,758,258,115 |
| 2007-12-14 | 2007-12-12 | 14.080 | 198,464,039 | +26,932,099 | 7.62% | 2,794,471,408 |
| 2007-12-13 | 2007-12-11 | 12.740 | 171,531,940 | -19,574,724 | 7.57% | 2,185,361,876 |
| 2007-12-12 | 2007-12-10 | 12.514 | 191,106,664 | -103,735 | 8.43% | 2,391,546,854 |
| 2007-12-11 | 2007-12-07 | 11.884 | 191,210,399 | 8.44% | 2,272,430,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy