History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 10,316,834 | +0 | 0.25% | 43,846,544 |
| 2025-10-13 | 2025-10-09 | 4.260 | 10,316,834 | +0 | 0.25% | 43,949,713 |
| 2025-10-10 | 2025-10-08 | 3.870 | 10,316,834 | -71,000 | 0.25% | 39,926,148 |
| 2025-10-08 | 2025-10-03 | 3.880 | 10,387,834 | +11,000 | 0.25% | 40,304,796 |
| 2025-10-06 | 2025-10-02 | 3.880 | 10,376,834 | -26,000 | 0.25% | 40,262,116 |
| 2025-10-03 | 2025-09-30 | 3.930 | 10,402,834 | -204,000 | 0.25% | 40,883,138 |
| 2025-09-30 | 2025-09-26 | 3.750 | 10,606,834 | +19,000 | 0.25% | 39,775,628 |
| 2025-09-29 | 2025-09-25 | 3.750 | 10,587,834 | -31,000 | 0.25% | 39,704,378 |
| 2025-09-26 | 2025-09-24 | 3.760 | 10,618,834 | -41,000 | 0.25% | 39,926,816 |
| 2025-09-24 | 2025-09-22 | 3.770 | 10,659,834 | +86,000 | 0.25% | 40,187,574 |
| 2025-09-23 | 2025-09-19 | 3.760 | 10,573,834 | +10,000 | 0.25% | 39,757,616 |
| 2025-09-22 | 2025-09-18 | 3.780 | 10,563,834 | -141,000 | 0.25% | 39,931,293 |
| 2025-09-19 | 2025-09-17 | 3.830 | 10,704,834 | +108,000 | 0.25% | 40,999,514 |
| 2025-09-18 | 2025-09-16 | 3.810 | 10,596,834 | +10,000 | 0.25% | 40,373,938 |
| 2025-09-17 | 2025-09-15 | 3.840 | 10,586,834 | +71,000 | 0.25% | 40,653,443 |
| 2025-09-16 | 2025-09-12 | 3.900 | 10,515,834 | -20,000 | 0.25% | 41,011,753 |
| 2025-09-15 | 2025-09-11 | 3.860 | 10,535,834 | -26,000 | 0.25% | 40,668,319 |
| 2025-09-12 | 2025-09-10 | 3.840 | 10,561,834 | +264,000 | 0.25% | 40,557,443 |
| 2025-09-11 | 2025-09-09 | 3.880 | 10,297,834 | -5,048,000 | 0.24% | 39,955,596 |
| 2025-09-09 | 2025-09-05 | 3.810 | 15,345,834 | -25,000 | 0.36% | 58,467,628 |
| 2025-09-08 | 2025-09-04 | 3.760 | 15,370,834 | +125,000 | 0.37% | 57,794,336 |
| 2025-09-05 | 2025-09-03 | 3.790 | 15,245,834 | -729,000 | 0.36% | 57,781,711 |
| 2025-09-04 | 2025-09-02 | 3.770 | 15,974,834 | +179,000 | 0.38% | 60,225,124 |
| 2025-09-03 | 2025-09-01 | 3.840 | 15,795,834 | +170,000 | 0.38% | 60,656,003 |
| 2025-09-02 | 2025-08-29 | 3.950 | 15,625,834 | +12,000 | 0.37% | 61,722,044 |
| 2025-08-29 | 2025-08-27 | 4.000 | 15,613,834 | +7,000 | 0.37% | 62,455,336 |
| 2025-08-28 | 2025-08-26 | 4.140 | 15,606,834 | -9,000 | 0.37% | 64,612,293 |
| 2025-08-27 | 2025-08-25 | 4.160 | 15,615,834 | -10,000 | 0.37% | 64,961,869 |
| 2025-08-25 | 2025-08-21 | 4.150 | 15,625,834 | -120,000 | 0.37% | 64,847,211 |
| 2025-08-21 | 2025-08-19 | 4.080 | 15,745,834 | +20,000 | 0.37% | 64,243,003 |
| 2025-08-20 | 2025-08-18 | 4.080 | 15,725,834 | -91,000 | 0.37% | 64,161,403 |
| 2025-08-19 | 2025-08-15 | 4.040 | 15,816,834 | -11,000 | 0.38% | 63,900,009 |
| 2025-08-18 | 2025-08-14 | 4.030 | 15,827,834 | -12,000 | 0.38% | 63,786,171 |
| 2025-08-15 | 2025-08-13 | 4.020 | 15,839,834 | +18,000 | 0.38% | 63,676,133 |
| 2025-08-14 | 2025-08-12 | 4.010 | 15,821,834 | +45,000 | 0.38% | 63,445,554 |
| 2025-08-13 | 2025-08-11 | 4.050 | 15,776,834 | +10,000 | 0.37% | 63,896,178 |
| 2025-08-12 | 2025-08-08 | 4.050 | 15,766,834 | -34,000 | 0.37% | 63,855,678 |
| 2025-08-11 | 2025-08-07 | 3.960 | 15,800,834 | +10,000 | 0.38% | 62,571,303 |
| 2025-08-08 | 2025-08-06 | 3.930 | 15,790,834 | -190,000 | 0.38% | 62,057,978 |
| 2025-08-07 | 2025-08-05 | 3.950 | 15,980,834 | +36,000 | 0.38% | 63,124,294 |
| 2025-08-05 | 2025-08-01 | 3.910 | 15,944,834 | +70,000 | 0.38% | 62,344,301 |
| 2025-08-04 | 2025-07-31 | 3.950 | 15,874,834 | -233,000 | 0.38% | 62,705,594 |
| 2025-08-01 | 2025-07-30 | 4.050 | 16,107,834 | -5,000 | 0.38% | 65,236,728 |
| 2025-07-31 | 2025-07-29 | 4.050 | 16,112,834 | +35,000 | 0.38% | 65,256,978 |
| 2025-07-30 | 2025-07-28 | 4.070 | 16,077,834 | +10,000 | 0.38% | 65,436,784 |
| 2025-07-29 | 2025-07-25 | 4.110 | 16,067,834 | -40,000 | 0.38% | 66,038,798 |
| 2025-07-28 | 2025-07-24 | 4.150 | 16,107,834 | -710,000 | 0.38% | 66,847,511 |
| 2025-07-25 | 2025-07-23 | 4.130 | 16,817,834 | -500,000 | 0.40% | 69,457,654 |
| 2025-07-24 | 2025-07-22 | 4.160 | 17,317,834 | -27,000 | 0.41% | 72,042,189 |
| 2025-07-23 | 2025-07-21 | 3.980 | 17,344,834 | -51,000 | 0.41% | 69,032,439 |
| 2025-07-22 | 2025-07-18 | 3.840 | 17,395,834 | +20,000 | 0.41% | 66,800,003 |
| 2025-07-21 | 2025-07-17 | 3.830 | 17,375,834 | -30,000 | 0.41% | 66,549,444 |
| 2025-07-18 | 2025-07-16 | 3.810 | 17,405,834 | -5,000 | 0.41% | 66,316,228 |
| 2025-07-17 | 2025-07-15 | 3.850 | 17,410,834 | +400,000 | 0.41% | 67,031,711 |
| 2025-07-16 | 2025-07-14 | 3.900 | 17,010,834 | -41,000 | 0.40% | 66,342,253 |
| 2025-07-15 | 2025-07-11 | 3.800 | 17,051,834 | -3,000 | 0.41% | 64,796,969 |
| 2025-07-14 | 2025-07-10 | 3.790 | 17,054,834 | +195,000 | 0.41% | 64,637,821 |
| 2025-07-11 | 2025-07-09 | 3.720 | 16,859,834 | -85,000 | 0.40% | 62,718,582 |
| 2025-07-10 | 2025-07-08 | 4.065 | 16,944,834 | +418,000 | 0.40% | 68,883,348 |
| 2025-07-09 | 2025-07-07 | 4.055 | 16,526,834 | +782,774 | 0.39% | 67,010,062 |
| 2025-07-08 | 2025-07-04 | 4.055 | 15,744,060 | -47,477 | 0.39% | 63,836,210 |
| 2025-07-04 | 2025-07-02 | 4.055 | 15,791,537 | +10,445 | 0.40% | 64,028,711 |
| 2025-07-03 | 2025-06-30 | 3.960 | 15,781,092 | +28,486 | 0.40% | 62,490,575 |
| 2025-07-02 | 2025-06-27 | 3.981 | 15,752,606 | +9,495 | 0.39% | 62,709,572 |
| 2025-06-30 | 2025-06-26 | 4.002 | 15,743,111 | +46,527 | 0.39% | 63,003,370 |
| 2025-06-27 | 2025-06-25 | 4.002 | 15,696,584 | -85,458 | 0.39% | 62,817,171 |
| 2025-06-26 | 2025-06-24 | 3.928 | 15,782,042 | -28,486 | 0.40% | 61,995,712 |
| 2025-06-24 | 2025-06-20 | 3.833 | 15,810,528 | -47,476 | 0.40% | 60,609,037 |
| 2025-06-23 | 2025-06-19 | 3.855 | 15,858,004 | +82,609 | 0.40% | 61,125,051 |
| 2025-06-19 | 2025-06-17 | 3.991 | 15,775,395 | -9,495 | 0.39% | 62,966,431 |
| 2025-06-18 | 2025-06-16 | 3.949 | 15,784,890 | -18,991 | 0.40% | 62,339,377 |
| 2025-06-17 | 2025-06-13 | 3.918 | 15,803,881 | -117,742 | 0.40% | 61,915,063 |
| 2025-06-16 | 2025-06-12 | 3.939 | 15,921,623 | -122,490 | 0.40% | 62,711,699 |
| 2025-06-13 | 2025-06-11 | 3.960 | 16,044,113 | -49,376 | 0.40% | 63,532,096 |
| 2025-06-12 | 2025-06-10 | 3.886 | 16,093,489 | +123,440 | 0.40% | 62,541,199 |
| 2025-06-11 | 2025-06-09 | 3.844 | 15,970,049 | +30,385 | 0.40% | 61,388,743 |
| 2025-06-10 | 2025-06-06 | 3.833 | 15,939,664 | -47,477 | 0.40% | 61,104,075 |
| 2025-06-09 | 2025-06-05 | 3.791 | 15,987,141 | -69,316 | 0.40% | 60,612,603 |
| 2025-06-06 | 2025-06-04 | 3.791 | 16,056,457 | +14,243 | 0.40% | 60,875,403 |
| 2025-06-04 | 2025-06-02 | 3.665 | 16,042,214 | -792,861 | 0.40% | 58,794,023 |
| 2025-06-03 | 2025-05-30 | 3.728 | 16,835,075 | +61,720 | 0.42% | 62,763,614 |
| 2025-06-02 | 2025-05-29 | 3.781 | 16,773,355 | -47,476 | 0.42% | 63,416,755 |
| 2025-05-28 | 2025-05-26 | 3.697 | 16,820,831 | -34,184 | 0.42% | 62,179,066 |
| 2025-05-26 | 2025-05-22 | 3.697 | 16,855,015 | -4,747 | 0.42% | 62,305,428 |
| 2025-05-22 | 2025-05-20 | 3.697 | 16,859,762 | +9,495 | 0.42% | 62,322,976 |
| 2025-05-21 | 2025-05-19 | 3.633 | 16,850,267 | +9,495 | 0.42% | 61,223,127 |
| 2025-05-20 | 2025-05-16 | 3.633 | 16,840,772 | +47,477 | 0.42% | 61,188,628 |
| 2025-05-19 | 2025-05-15 | 3.697 | 16,793,295 | -68,366 | 0.42% | 62,077,277 |
| 2025-05-16 | 2025-05-14 | 3.707 | 16,861,661 | -18,991 | 0.42% | 62,507,574 |
| 2025-05-15 | 2025-05-13 | 3.675 | 16,880,652 | +18,991 | 0.42% | 62,044,640 |
| 2025-05-14 | 2025-05-12 | 3.697 | 16,861,661 | -89,257 | 0.42% | 62,329,996 |
| 2025-05-13 | 2025-05-09 | 3.570 | 16,950,918 | +56,972 | 0.42% | 60,517,719 |
| 2025-05-12 | 2025-05-08 | 3.570 | 16,893,946 | -6,646 | 0.42% | 60,314,319 |
| 2025-05-09 | 2025-05-07 | 3.570 | 16,900,592 | +4,747 | 0.42% | 60,338,046 |
| 2025-05-08 | 2025-05-06 | 3.581 | 16,895,845 | +4,748 | 0.42% | 60,499,037 |
| 2025-05-07 | 2025-05-02 | 3.560 | 16,891,097 | +189,907 | 0.42% | 60,126,259 |
| 2025-05-06 | 2025-04-30 | 3.518 | 16,701,190 | +18,990 | 0.42% | 58,746,705 |
| 2025-05-02 | 2025-04-29 | 3.549 | 16,682,200 | +22,789 | 0.42% | 59,206,972 |
| 2025-04-30 | 2025-04-28 | 3.581 | 16,659,411 | +9,496 | 0.42% | 59,652,436 |
| 2025-04-29 | 2025-04-25 | 3.581 | 16,649,915 | +104,448 | 0.42% | 59,618,434 |
| 2025-04-28 | 2025-04-24 | 3.612 | 16,545,467 | +9,496 | 0.41% | 59,767,182 |
| 2025-04-24 | 2025-04-22 | 3.612 | 16,535,971 | +284,860 | 0.41% | 59,732,879 |
| 2025-04-23 | 2025-04-17 | 3.581 | 16,251,111 | +15,192 | 0.41% | 58,190,435 |
| 2025-04-22 | 2025-04-16 | 3.570 | 16,235,919 | +11,395 | 0.41% | 57,965,048 |
| 2025-04-16 | 2025-04-14 | 3.612 | 16,224,524 | +18,041 | 0.41% | 58,607,839 |
| 2025-04-14 | 2025-04-10 | 3.507 | 16,206,483 | +477,615 | 0.41% | 56,835,886 |
| 2025-04-11 | 2025-04-09 | 3.496 | 15,728,868 | +105,398 | 0.39% | 54,995,250 |
| 2025-04-10 | 2025-04-08 | 3.423 | 15,623,470 | -277,263 | 0.39% | 53,474,962 |
| 2025-04-09 | 2025-04-07 | 3.307 | 15,900,733 | +173,764 | 0.40% | 52,581,918 |
| 2025-04-08 | 2025-04-03 | 3.665 | 15,726,969 | +140,531 | 0.39% | 57,638,663 |
| 2025-04-03 | 2025-04-01 | 3.633 | 15,586,438 | -9,495 | 0.39% | 56,631,178 |
| 2025-04-02 | 2025-03-31 | 3.612 | 15,595,933 | +372,217 | 0.39% | 56,337,180 |
| 2025-04-01 | 2025-03-28 | 4.012 | 15,223,716 | +96,853 | 0.38% | 61,085,098 |
| 2025-03-31 | 2025-03-27 | 4.086 | 15,126,863 | +75,962 | 0.38% | 61,811,634 |
| 2025-03-28 | 2025-03-26 | 4.118 | 15,050,901 | +52,225 | 0.38% | 61,976,762 |
| 2025-03-27 | 2025-03-25 | 4.149 | 14,998,676 | -4,748 | 0.38% | 62,235,584 |
| 2025-03-26 | 2025-03-24 | 4.181 | 15,003,424 | +56,972 | 0.38% | 62,729,311 |
| 2025-03-25 | 2025-03-21 | 4.192 | 14,946,452 | +1,899 | 0.37% | 62,648,519 |
| 2025-03-24 | 2025-03-20 | 4.255 | 14,944,553 | +28,486 | 0.37% | 63,584,890 |
| 2025-03-21 | 2025-03-19 | 4.307 | 14,916,067 | -98,751 | 0.37% | 64,249,131 |
| 2025-03-20 | 2025-03-18 | 4.307 | 15,014,818 | -133,885 | 0.38% | 64,674,489 |
| 2025-03-19 | 2025-03-17 | 4.244 | 15,148,703 | -62,669 | 0.38% | 64,293,952 |
| 2025-03-18 | 2025-03-14 | 4.181 | 15,211,372 | -284,860 | 0.38% | 63,598,741 |
| 2025-03-17 | 2025-03-13 | 4.118 | 15,496,232 | +1,899 | 0.39% | 63,810,551 |
| 2025-03-14 | 2025-03-12 | 4.076 | 15,494,333 | -47,477 | 0.39% | 63,150,018 |
| 2025-03-13 | 2025-03-11 | 4.034 | 15,541,810 | +47,477 | 0.39% | 62,688,806 |
| 2025-03-12 | 2025-03-10 | 4.055 | 15,494,333 | +156,673 | 0.39% | 62,823,661 |
| 2025-03-11 | 2025-03-07 | 4.086 | 15,337,660 | -47,477 | 0.38% | 62,672,996 |
| 2025-03-10 | 2025-03-06 | 4.097 | 15,385,137 | +189,907 | 0.39% | 63,029,026 |
| 2025-03-07 | 2025-03-05 | 4.044 | 15,195,230 | +47,477 | 0.38% | 61,450,883 |
| 2025-03-06 | 2025-03-04 | 4.044 | 15,147,753 | +4,748 | 0.38% | 61,258,882 |
| 2025-03-05 | 2025-03-03 | 4.034 | 15,143,005 | +47,476 | 0.38% | 61,080,202 |
| 2025-03-04 | 2025-02-28 | 4.034 | 15,095,529 | +123,440 | 0.38% | 60,888,705 |
| 2025-03-03 | 2025-02-27 | 4.160 | 14,972,089 | +23,738 | 0.37% | 62,282,943 |
| 2025-02-28 | 2025-02-26 | 4.139 | 14,948,351 | -123,439 | 0.37% | 61,869,337 |
| 2025-02-27 | 2025-02-25 | 4.002 | 15,071,790 | +294,355 | 0.38% | 60,316,767 |
| 2025-02-26 | 2025-02-24 | 4.107 | 14,777,435 | +56,022 | 0.37% | 60,695,053 |
| 2025-02-25 | 2025-02-21 | 3.970 | 14,721,413 | +284,861 | 0.37% | 58,449,456 |
| 2025-02-24 | 2025-02-20 | 3.970 | 14,436,552 | +142,430 | 0.36% | 57,318,452 |
| 2025-02-21 | 2025-02-19 | 4.012 | 14,294,122 | +14,243 | 0.36% | 57,355,106 |
| 2025-02-20 | 2025-02-18 | 4.044 | 14,279,879 | -45,578 | 0.36% | 57,749,121 |
| 2025-02-19 | 2025-02-17 | 4.034 | 14,325,457 | -12,344 | 0.36% | 57,782,574 |
| 2025-02-18 | 2025-02-14 | 4.023 | 14,337,801 | +209,847 | 0.36% | 57,681,366 |
| 2025-02-17 | 2025-02-13 | 3.960 | 14,127,954 | +94,953 | 0.35% | 55,944,416 |
| 2025-02-13 | 2025-02-11 | 3.928 | 14,033,001 | +83,559 | 0.35% | 55,125,052 |
| 2025-02-11 | 2025-02-07 | 3.981 | 13,949,442 | +47,477 | 0.35% | 55,531,354 |
| 2025-02-10 | 2025-02-06 | 3.949 | 13,901,965 | -18,991 | 0.35% | 54,903,128 |
| 2025-02-07 | 2025-02-05 | 3.939 | 13,920,956 | +4,748 | 0.35% | 54,831,521 |
| 2025-02-06 | 2025-02-04 | 3.960 | 13,916,208 | +237,383 | 0.35% | 55,105,936 |
| 2025-02-05 | 2025-02-03 | 3.981 | 13,678,825 | +9,496 | 0.34% | 54,454,054 |
| 2025-02-04 | 2025-01-28 | 3.960 | 13,669,329 | +18,990 | 0.34% | 54,128,335 |
| 2025-01-23 | 2025-01-21 | 3.928 | 13,650,339 | +1,900 | 0.34% | 53,621,863 |
| 2025-01-22 | 2025-01-20 | 3.960 | 13,648,439 | -950 | 0.34% | 54,045,614 |
| 2025-01-20 | 2025-01-16 | 3.886 | 13,649,389 | +5,697 | 0.34% | 53,043,137 |
| 2025-01-15 | 2025-01-13 | 3.791 | 13,643,692 | +117,742 | 0.34% | 51,727,803 |
| 2025-01-13 | 2025-01-09 | 3.876 | 13,525,950 | +1,899 | 0.34% | 52,420,991 |
| 2025-01-10 | 2025-01-08 | 3.897 | 13,524,051 | +23,739 | 0.34% | 52,698,487 |
| 2025-01-09 | 2025-01-07 | 3.949 | 13,500,312 | +10,445 | 0.34% | 53,316,877 |
| 2025-01-06 | 2025-01-02 | 4.034 | 13,489,867 | +98,751 | 0.34% | 54,412,173 |
| 2025-01-03 | 2024-12-31 | 4.170 | 13,391,116 | +9,495 | 0.34% | 55,847,223 |
| 2025-01-02 | 2024-12-27 | 4.213 | 13,381,621 | -93,054 | 0.33% | 56,371,338 |
| 2024-12-30 | 2024-12-24 | 4.213 | 13,474,675 | +70,266 | 0.34% | 56,763,337 |
| 2024-12-27 | 2024-12-20 | 4.086 | 13,404,409 | -9,496 | 0.34% | 54,773,315 |
| 2024-12-20 | 2024-12-18 | 4.139 | 13,413,905 | -66,467 | 0.34% | 55,518,459 |
| 2024-12-19 | 2024-12-17 | 3.991 | 13,480,372 | +950 | 0.34% | 53,806,001 |
| 2024-12-17 | 2024-12-13 | 4.076 | 13,479,422 | +5,697 | 0.34% | 54,937,876 |
| 2024-12-12 | 2024-12-10 | 4.086 | 13,473,725 | +9,495 | 0.34% | 55,056,555 |
| 2024-12-11 | 2024-12-09 | 4.170 | 13,464,230 | -9,495 | 0.34% | 56,152,143 |
| 2024-12-10 | 2024-12-06 | 4.076 | 13,473,725 | +190,856 | 0.34% | 54,914,656 |
| 2024-12-09 | 2024-12-05 | 4.034 | 13,282,869 | +19,940 | 0.33% | 53,577,234 |
| 2024-12-06 | 2024-12-04 | 4.055 | 13,262,929 | +4,748 | 0.33% | 53,776,162 |
| 2024-12-04 | 2024-12-02 | 4.002 | 13,258,181 | -6,647 | 0.33% | 53,058,769 |
| 2024-12-02 | 2024-11-28 | 3.886 | 13,264,828 | +3,798 | 0.33% | 51,548,688 |
| 2024-11-28 | 2024-11-26 | 3.865 | 13,261,030 | -17,091 | 0.33% | 51,254,612 |
| 2024-11-27 | 2024-11-25 | 3.876 | 13,278,121 | +17,091 | 0.33% | 51,460,508 |
| 2024-11-26 | 2024-11-22 | 3.981 | 13,261,030 | +75,963 | 0.33% | 52,790,854 |
| 2024-11-25 | 2024-11-21 | 4.086 | 13,185,067 | +18,991 | 0.33% | 53,877,036 |
| 2024-11-21 | 2024-11-19 | 4.128 | 13,166,076 | +9,495 | 0.33% | 54,354,068 |
| 2024-11-19 | 2024-11-15 | 4.034 | 13,156,581 | -9,495 | 0.33% | 53,067,844 |
| 2024-11-18 | 2024-11-14 | 4.012 | 13,166,076 | +102,549 | 0.33% | 52,828,826 |
| 2024-11-15 | 2024-11-13 | 4.118 | 13,063,527 | -14,243 | 0.33% | 53,793,132 |
| 2024-11-13 | 2024-11-11 | 4.244 | 13,077,770 | +4,748 | 0.33% | 55,504,522 |
| 2024-11-12 | 2024-11-08 | 4.328 | 13,073,022 | -36,082 | 0.33% | 56,585,797 |
| 2024-11-11 | 2024-11-07 | 4.402 | 13,109,104 | +15,192 | 0.33% | 57,708,385 |
| 2024-11-08 | 2024-11-06 | 4.276 | 13,093,912 | -51,275 | 0.33% | 55,986,727 |
| 2024-11-07 | 2024-11-05 | 4.286 | 13,145,187 | -16,142 | 0.33% | 56,344,406 |
| 2024-11-06 | 2024-11-04 | 4.213 | 13,161,329 | +4,748 | 0.33% | 55,443,337 |
| 2024-11-05 | 2024-11-01 | 4.192 | 13,156,581 | -21,839 | 0.33% | 55,146,219 |
| 2024-11-04 | 2024-10-31 | 4.086 | 13,178,420 | -9,496 | 0.33% | 53,849,875 |
| 2024-10-30 | 2024-10-28 | 4.202 | 13,187,916 | -4,747 | 0.33% | 55,416,449 |
| 2024-10-28 | 2024-10-24 | 4.202 | 13,192,663 | -2,849 | 0.33% | 55,436,396 |
| 2024-10-25 | 2024-10-23 | 4.276 | 13,195,512 | -1,899 | 0.33% | 56,421,146 |
| 2024-10-24 | 2024-10-22 | 4.192 | 13,197,411 | +10,445 | 0.33% | 55,317,359 |
| 2024-10-23 | 2024-10-21 | 4.223 | 13,186,966 | -23,738 | 0.33% | 55,690,214 |
| 2024-10-22 | 2024-10-18 | 4.202 | 13,210,704 | -132,935 | 0.33% | 55,512,206 |
| 2024-10-21 | 2024-10-17 | 4.012 | 13,343,639 | +275,365 | 0.33% | 53,541,297 |
| 2024-10-18 | 2024-10-16 | 4.181 | 13,068,274 | -137,683 | 0.33% | 54,638,449 |
| 2024-10-17 | 2024-10-15 | 4.139 | 13,205,957 | +220,292 | 0.33% | 54,657,789 |
| 2024-10-16 | 2024-10-14 | 4.402 | 12,985,665 | +94,004 | 0.33% | 57,164,986 |
| 2024-10-15 | 2024-10-10 | 4.476 | 12,891,661 | -487,111 | 0.32% | 57,701,544 |
| 2024-10-14 | 2024-10-09 | 4.107 | 13,378,772 | +82,610 | 0.33% | 54,950,353 |
| 2024-10-10 | 2024-10-08 | 4.402 | 13,296,162 | +209,846 | 0.33% | 58,531,844 |
| 2024-10-09 | 2024-10-07 | 5.392 | 13,086,316 | -56,022 | 0.33% | 70,562,993 |
| 2024-10-08 | 2024-10-04 | 4.844 | 13,142,338 | -281,062 | 0.33% | 63,667,836 |
| 2024-10-07 | 2024-10-03 | 4.486 | 13,423,400 | +71,215 | 0.34% | 60,222,913 |
| 2024-10-04 | 2024-10-02 | 4.518 | 13,352,185 | -898,259 | 0.33% | 60,325,268 |
| 2024-10-03 | 2024-09-30 | 4.297 | 14,250,444 | +118,692 | 0.36% | 61,231,963 |
| 2024-10-02 | 2024-09-27 | 4.034 | 14,131,752 | -67,417 | 0.35% | 57,001,254 |
| 2024-09-30 | 2024-09-26 | 3.876 | 14,199,169 | +30,385 | 0.36% | 55,030,109 |
| 2024-09-27 | 2024-09-25 | 3.718 | 14,168,784 | -344,681 | 0.35% | 52,674,074 |
| 2024-09-26 | 2024-09-24 | 3.549 | 14,513,465 | +104,449 | 0.36% | 51,509,892 |
| 2024-09-25 | 2024-09-23 | 3.412 | 14,409,016 | +132,935 | 0.36% | 49,166,462 |
| 2024-09-24 | 2024-09-20 | 3.370 | 14,276,081 | +77,862 | 0.36% | 48,111,468 |
| 2024-09-23 | 2024-09-19 | 3.349 | 14,198,219 | +35,132 | 0.36% | 47,550,011 |
| 2024-09-20 | 2024-09-17 | 3.265 | 14,163,087 | +12,344 | 0.35% | 46,239,086 |
| 2024-09-19 | 2024-09-16 | 3.286 | 14,150,743 | +28,486 | 0.35% | 46,496,843 |
| 2024-09-17 | 2024-09-13 | 3.296 | 14,122,257 | +9,496 | 0.35% | 46,551,971 |
| 2024-09-16 | 2024-09-12 | 3.286 | 14,112,761 | +28,486 | 0.35% | 46,372,041 |
| 2024-09-13 | 2024-09-11 | 3.265 | 14,084,275 | +503,252 | 0.35% | 45,981,784 |
| 2024-09-12 | 2024-09-10 | 3.286 | 13,581,023 | +31,335 | 0.34% | 44,624,843 |
| 2024-09-11 | 2024-09-09 | 3.338 | 13,549,688 | +37,981 | 0.34% | 45,235,374 |
| 2024-09-10 | 2024-09-05 | 3.412 | 13,511,707 | +82,610 | 0.34% | 46,104,663 |
| 2024-09-09 | 2024-09-04 | 3.402 | 13,429,097 | +89,256 | 0.34% | 45,681,353 |
| 2024-09-05 | 2024-09-03 | 3.475 | 13,339,841 | +92,105 | 0.33% | 46,361,152 |
| 2024-09-04 | 2024-09-02 | 3.602 | 13,247,736 | +25,637 | 0.33% | 47,715,271 |
| 2024-09-03 | 2024-08-30 | 3.812 | 13,222,099 | +33,234 | 0.33% | 50,407,900 |
| 2024-09-02 | 2024-08-29 | 3.770 | 13,188,865 | +56,972 | 0.33% | 49,725,605 |
| 2024-08-29 | 2024-08-27 | 4.002 | 13,131,893 | +1,899 | 0.33% | 52,553,369 |
| 2024-08-28 | 2024-08-26 | 3.991 | 13,129,994 | +86,407 | 0.33% | 52,407,491 |
| 2024-08-27 | 2024-08-23 | 3.991 | 13,043,587 | +94,954 | 0.33% | 52,062,603 |
| 2024-08-26 | 2024-08-22 | 3.981 | 12,948,633 | -465,272 | 0.32% | 51,547,232 |
| 2024-08-23 | 2024-08-21 | 3.928 | 13,413,905 | +9,496 | 0.34% | 52,693,092 |
| 2024-08-20 | 2024-08-16 | 3.918 | 13,404,409 | +37,981 | 0.34% | 52,514,621 |
| 2024-08-19 | 2024-08-15 | 3.855 | 13,366,428 | +94,953 | 0.33% | 51,521,213 |
| 2024-08-14 | 2024-08-12 | 3.812 | 13,271,475 | -9,495 | 0.33% | 50,596,141 |
| 2024-08-12 | 2024-08-08 | 3.812 | 13,280,970 | +85,458 | 0.33% | 50,632,339 |
| 2024-08-08 | 2024-08-06 | 3.833 | 13,195,512 | +18,991 | 0.33% | 50,584,476 |
| 2024-08-07 | 2024-08-05 | 3.833 | 13,176,521 | +949 | 0.33% | 50,511,675 |
| 2024-08-05 | 2024-08-01 | 4.055 | 13,175,572 | -5,697 | 0.33% | 53,421,962 |
| 2024-08-01 | 2024-07-30 | 3.876 | 13,181,269 | +52,224 | 0.33% | 51,085,149 |
| 2024-07-31 | 2024-07-29 | 3.939 | 13,129,045 | -7,596 | 0.33% | 51,712,361 |
| 2024-07-30 | 2024-07-26 | 3.949 | 13,136,641 | -279,163 | 0.33% | 51,880,628 |
| 2024-07-29 | 2024-07-25 | 3.907 | 13,415,804 | +18,991 | 0.34% | 52,417,975 |
| 2024-07-26 | 2024-07-24 | 4.055 | 13,396,813 | -284,860 | 0.34% | 54,319,011 |
| 2024-07-24 | 2024-07-22 | 3.991 | 13,681,673 | -26,587 | 0.34% | 54,609,480 |
| 2024-07-23 | 2024-07-19 | 3.981 | 13,708,260 | +102,550 | 0.34% | 54,571,232 |
| 2024-07-19 | 2024-07-17 | 4.002 | 13,605,710 | +23,738 | 0.34% | 54,449,567 |
| 2024-07-18 | 2024-07-16 | 4.533 | 13,581,972 | +56,972 | 0.34% | 61,562,619 |
| 2024-07-17 | 2024-07-15 | 4.600 | 13,525,000 | +804,148 | 0.34% | 62,210,360 |
| 2024-07-16 | 2024-07-12 | 4.678 | 12,720,852 | +537,431 | 0.34% | 59,505,684 |
| 2024-07-15 | 2024-07-11 | 4.644 | 12,183,421 | +29,559 | 0.32% | 56,583,630 |
| 2024-07-12 | 2024-07-10 | 4.555 | 12,153,862 | +40,307 | 0.32% | 55,360,842 |
| 2024-07-11 | 2024-07-09 | 4.722 | 12,113,555 | -192,579 | 0.32% | 57,205,819 |
| 2024-07-09 | 2024-07-05 | 4.868 | 12,306,134 | +43,890 | 0.33% | 59,901,315 |
| 2024-07-05 | 2024-07-03 | 4.979 | 12,262,244 | +4,479 | 0.33% | 61,056,659 |
| 2024-07-03 | 2024-06-28 | 4.812 | 12,257,765 | +10,748 | 0.33% | 58,981,632 |
| 2024-06-28 | 2024-06-26 | 4.834 | 12,247,017 | +8,957 | 0.32% | 59,203,372 |
| 2024-06-27 | 2024-06-25 | 4.868 | 12,238,060 | -5,374 | 0.32% | 59,569,958 |
| 2024-06-25 | 2024-06-21 | 4.789 | 12,243,434 | -22,393 | 0.32% | 58,639,298 |
| 2024-06-24 | 2024-06-20 | 4.801 | 12,265,827 | +41,203 | 0.33% | 58,883,486 |
| 2024-06-21 | 2024-06-19 | 4.778 | 12,224,624 | +13,436 | 0.32% | 58,412,730 |
| 2024-06-20 | 2024-06-18 | 4.655 | 12,211,188 | +5,374 | 0.32% | 56,848,917 |
| 2024-06-18 | 2024-06-14 | 4.644 | 12,205,814 | -17,914 | 0.32% | 56,687,630 |
| 2024-06-17 | 2024-06-13 | 4.644 | 12,223,728 | +29,559 | 0.32% | 56,770,829 |
| 2024-06-14 | 2024-06-12 | 4.711 | 12,194,169 | +125,400 | 0.32% | 57,450,377 |
| 2024-06-13 | 2024-06-11 | 4.745 | 12,068,769 | +34,038 | 0.32% | 57,263,796 |
| 2024-06-12 | 2024-06-07 | 4.946 | 12,034,731 | -14,332 | 0.32% | 59,520,742 |
| 2024-06-11 | 2024-06-06 | 4.901 | 12,049,063 | +2,687 | 0.32% | 59,053,551 |
| 2024-06-06 | 2024-06-04 | 4.946 | 12,046,376 | -24,184 | 0.32% | 59,578,336 |
| 2024-06-05 | 2024-06-03 | 4.801 | 12,070,560 | +17,914 | 0.32% | 57,946,085 |
| 2024-06-04 | 2024-05-31 | 4.689 | 12,052,646 | +14,332 | 0.32% | 56,514,504 |
| 2024-06-03 | 2024-05-30 | 4.767 | 12,038,314 | -35,829 | 0.32% | 57,388,090 |
| 2024-05-31 | 2024-05-29 | 4.823 | 12,074,143 | -68,075 | 0.32% | 58,232,882 |
| 2024-05-30 | 2024-05-28 | 4.946 | 12,142,218 | +7,166 | 0.32% | 60,052,346 |
| 2024-05-29 | 2024-05-27 | 4.968 | 12,135,052 | -15,227 | 0.32% | 60,287,861 |
| 2024-05-28 | 2024-05-24 | 4.856 | 12,150,279 | +1,791 | 0.32% | 59,007,027 |
| 2024-05-27 | 2024-05-23 | 4.890 | 12,148,488 | +63,596 | 0.32% | 59,405,214 |
| 2024-05-24 | 2024-05-22 | 5.046 | 12,084,892 | +43,891 | 0.32% | 60,983,091 |
| 2024-05-23 | 2024-05-21 | 4.901 | 12,041,001 | -54,639 | 0.32% | 59,014,039 |
| 2024-05-22 | 2024-05-20 | 5.013 | 12,095,640 | +60,013 | 0.32% | 60,632,213 |
| 2024-05-21 | 2024-05-17 | 5.124 | 12,035,627 | -68,075 | 0.32% | 61,675,067 |
| 2024-05-20 | 2024-05-16 | 4.946 | 12,103,702 | +35,829 | 0.32% | 59,861,856 |
| 2024-05-17 | 2024-05-14 | 4.856 | 12,067,873 | -24,184 | 0.32% | 58,606,828 |
| 2024-05-16 | 2024-05-13 | 4.923 | 12,092,057 | -83,302 | 0.32% | 59,534,266 |
| 2024-05-14 | 2024-05-10 | 4.711 | 12,175,359 | -91,364 | 0.32% | 57,361,758 |
| 2024-05-13 | 2024-05-09 | 4.421 | 12,266,723 | +91,364 | 0.33% | 54,231,544 |
| 2024-05-10 | 2024-05-08 | 4.354 | 12,175,359 | +22,393 | 0.32% | 53,012,051 |
| 2024-05-09 | 2024-05-07 | 4.443 | 12,152,966 | -8,958 | 0.32% | 53,999,978 |
| 2024-05-08 | 2024-05-06 | 4.432 | 12,161,924 | -71,657 | 0.32% | 53,904,003 |
| 2024-05-07 | 2024-05-03 | 4.309 | 12,233,581 | -92,259 | 0.32% | 52,719,239 |
| 2024-05-06 | 2024-05-02 | 4.231 | 12,325,840 | +44,786 | 0.33% | 52,153,560 |
| 2024-05-03 | 2024-04-30 | 4.332 | 12,281,054 | +88,676 | 0.33% | 53,198,035 |
| 2024-05-02 | 2024-04-29 | 4.588 | 12,192,378 | +57,326 | 0.32% | 55,944,638 |
| 2024-04-30 | 2024-04-26 | 4.611 | 12,135,052 | -6,270 | 0.32% | 55,952,555 |
| 2024-04-29 | 2024-04-25 | 4.588 | 12,141,322 | +17,914 | 0.32% | 55,710,368 |
| 2024-04-25 | 2024-04-23 | 4.477 | 12,123,408 | +90,468 | 0.32% | 54,274,686 |
| 2024-04-23 | 2024-04-19 | 4.600 | 12,032,940 | -17,019 | 0.32% | 55,347,396 |
| 2024-04-22 | 2024-04-18 | 4.611 | 12,049,959 | -4,478 | 0.32% | 55,560,206 |
| 2024-04-19 | 2024-04-17 | 4.600 | 12,054,437 | +8,957 | 0.32% | 55,446,275 |
| 2024-04-18 | 2024-04-16 | 4.466 | 12,045,480 | -446,068 | 0.32% | 53,791,336 |
| 2024-04-17 | 2024-04-15 | 4.600 | 12,491,548 | -22,393 | 0.33% | 57,456,835 |
| 2024-04-15 | 2024-04-11 | 4.488 | 12,513,941 | -49,265 | 0.33% | 56,162,752 |
| 2024-04-12 | 2024-04-10 | 4.399 | 12,563,206 | -145,106 | 0.33% | 55,261,788 |
| 2024-04-11 | 2024-04-09 | 4.388 | 12,708,312 | +44,786 | 0.34% | 55,758,187 |
| 2024-04-10 | 2024-04-08 | 4.488 | 12,663,526 | -84,198 | 0.34% | 56,834,092 |
| 2024-04-09 | 2024-04-05 | 4.220 | 12,747,724 | +96,738 | 0.34% | 53,796,334 |
| 2024-04-08 | 2024-04-03 | 4.488 | 12,650,986 | +44,786 | 0.34% | 56,777,812 |
| 2024-04-03 | 2024-03-28 | 4.321 | 12,606,200 | -181,831 | 0.33% | 54,465,737 |
| 2024-04-02 | 2024-03-27 | 4.354 | 12,788,031 | -27,767 | 0.34% | 55,679,652 |
| 2024-03-28 | 2024-03-26 | 4.443 | 12,815,798 | +133,462 | 0.34% | 56,945,178 |
| 2024-03-27 | 2024-03-25 | 4.421 | 12,682,336 | -277,673 | 0.34% | 56,068,981 |
| 2024-03-26 | 2024-03-22 | 4.309 | 12,960,009 | -205,120 | 0.34% | 55,849,699 |
| 2024-03-22 | 2024-03-20 | 4.321 | 13,165,129 | +58,222 | 0.35% | 56,880,618 |
| 2024-03-21 | 2024-03-19 | 4.332 | 13,106,907 | +65,387 | 0.35% | 56,775,396 |
| 2024-03-20 | 2024-03-18 | 4.432 | 13,041,520 | -150,480 | 0.35% | 57,802,543 |
| 2024-03-18 | 2024-03-14 | 4.309 | 13,192,000 | +24,184 | 0.35% | 56,849,438 |
| 2024-03-15 | 2024-03-13 | 4.231 | 13,167,816 | +22,393 | 0.35% | 55,716,161 |
| 2024-03-14 | 2024-03-12 | 4.309 | 13,145,423 | +46,577 | 0.35% | 56,648,719 |
| 2024-03-13 | 2024-03-11 | 4.287 | 13,098,846 | +3,583 | 0.35% | 56,155,524 |
| 2024-03-12 | 2024-03-08 | 4.376 | 13,095,263 | -17,914 | 0.35% | 57,309,751 |
| 2024-03-11 | 2024-03-07 | 4.265 | 13,113,177 | -8,957 | 0.35% | 55,924,165 |
| 2024-03-08 | 2024-03-06 | 4.187 | 13,122,134 | +8,957 | 0.35% | 54,936,876 |
| 2024-03-06 | 2024-03-04 | 4.187 | 13,113,177 | +8,957 | 0.35% | 54,899,377 |
| 2024-03-05 | 2024-03-01 | 4.231 | 13,104,220 | +537,431 | 0.35% | 55,447,071 |
| 2024-03-04 | 2024-02-29 | 4.265 | 12,566,789 | -185,413 | 0.33% | 53,593,968 |
| 2024-02-29 | 2024-02-27 | 4.276 | 12,752,202 | +17,914 | 0.34% | 54,527,073 |
| 2024-02-28 | 2024-02-26 | 4.254 | 12,734,288 | -39,412 | 0.34% | 54,166,138 |
| 2024-02-27 | 2024-02-23 | 4.343 | 12,773,700 | -17,914 | 0.34% | 55,474,646 |
| 2024-02-26 | 2024-02-22 | 4.332 | 12,791,614 | +40,307 | 0.34% | 55,409,636 |
| 2024-02-23 | 2024-02-21 | 4.298 | 12,751,307 | +65,388 | 0.34% | 54,807,962 |
| 2024-02-22 | 2024-02-20 | 4.220 | 12,685,919 | -456,817 | 0.34% | 53,535,512 |
| 2024-02-20 | 2024-02-16 | 4.108 | 13,142,736 | -29,559 | 0.35% | 53,996,030 |
| 2024-02-19 | 2024-02-15 | 3.974 | 13,172,295 | -44,785 | 0.35% | 52,352,771 |
| 2024-02-16 | 2024-02-14 | 3.941 | 13,217,080 | +206,015 | 0.35% | 52,088,092 |
| 2024-02-15 | 2024-02-09 | 3.941 | 13,011,065 | +89,572 | 0.35% | 51,276,193 |
| 2024-02-08 | 2024-02-06 | 4.019 | 12,921,493 | +186,309 | 0.34% | 51,933,001 |
| 2024-02-06 | 2024-02-02 | 4.041 | 12,735,184 | -17,018 | 0.34% | 51,468,560 |
| 2024-02-05 | 2024-02-01 | 3.963 | 12,752,202 | -430,841 | 0.34% | 50,540,759 |
| 2024-02-02 | 2024-01-31 | 3.986 | 13,183,043 | -17,915 | 0.35% | 52,542,667 |
| 2024-02-01 | 2024-01-30 | 4.142 | 13,200,958 | -8,957 | 0.35% | 54,677,366 |
| 2024-01-31 | 2024-01-29 | 4.142 | 13,209,915 | -189,892 | 0.35% | 54,714,465 |
| 2024-01-30 | 2024-01-26 | 4.053 | 13,399,807 | +47,473 | 0.36% | 54,304,197 |
| 2024-01-29 | 2024-01-25 | 4.097 | 13,352,334 | -160,334 | 0.35% | 54,708,081 |
| 2024-01-26 | 2024-01-24 | 3.762 | 13,512,668 | +14,332 | 0.36% | 50,839,261 |
| 2024-01-24 | 2024-01-22 | 3.450 | 13,498,336 | +8,957 | 0.36% | 46,565,786 |
| 2024-01-23 | 2024-01-19 | 3.550 | 13,489,379 | +89,572 | 0.36% | 47,890,272 |
| 2024-01-22 | 2024-01-18 | 3.550 | 13,399,807 | +98,529 | 0.36% | 47,572,272 |
| 2024-01-19 | 2024-01-17 | 3.528 | 13,301,278 | +188,101 | 0.35% | 46,925,475 |
| 2024-01-16 | 2024-01-12 | 3.751 | 13,113,177 | +44,786 | 0.35% | 49,189,842 |
| 2024-01-12 | 2024-01-10 | 3.718 | 13,068,391 | +62,700 | 0.35% | 48,584,147 |
| 2024-01-10 | 2024-01-08 | 3.774 | 13,005,691 | +8,957 | 0.35% | 49,077,040 |
| 2024-01-09 | 2024-01-05 | 3.885 | 12,996,734 | -53,743 | 0.34% | 50,494,224 |
| 2024-01-05 | 2024-01-03 | 3.829 | 13,050,477 | +35,829 | 0.35% | 49,974,532 |
| 2024-01-04 | 2024-01-02 | 3.829 | 13,014,648 | +24,184 | 0.35% | 49,837,331 |
| 2024-01-03 | 2023-12-29 | 3.885 | 12,990,464 | -11,644 | 0.34% | 50,469,864 |
| 2024-01-02 | 2023-12-28 | 3.818 | 13,002,108 | +44,786 | 0.35% | 49,644,152 |
| 2023-12-29 | 2023-12-27 | 3.707 | 12,957,322 | +48,369 | 0.34% | 48,026,569 |
| 2023-12-27 | 2023-12-21 | 3.684 | 12,908,953 | +22,393 | 0.34% | 47,559,052 |
| 2023-12-22 | 2023-12-20 | 3.617 | 12,886,560 | -17,019 | 0.34% | 46,613,341 |
| 2023-12-21 | 2023-12-19 | 3.640 | 12,903,579 | +5,374 | 0.34% | 46,963,019 |
| 2023-12-19 | 2023-12-15 | 3.729 | 12,898,205 | +35,829 | 0.34% | 48,095,447 |
| 2023-12-18 | 2023-12-14 | 3.695 | 12,862,376 | +53,743 | 0.34% | 47,531,051 |
| 2023-12-13 | 2023-12-11 | 3.695 | 12,808,633 | +22,393 | 0.34% | 47,332,452 |
| 2023-12-12 | 2023-12-08 | 3.729 | 12,786,240 | -17,914 | 0.34% | 47,677,947 |
| 2023-12-11 | 2023-12-07 | 3.762 | 12,804,154 | +8,957 | 0.34% | 48,173,590 |
| 2023-12-08 | 2023-12-06 | 3.796 | 12,795,197 | +15,227 | 0.34% | 48,568,436 |
| 2023-12-07 | 2023-12-05 | 3.751 | 12,779,970 | +16,123 | 0.34% | 47,939,924 |
| 2023-12-01 | 2023-11-29 | 3.796 | 12,763,847 | +17,915 | 0.34% | 48,449,437 |
| 2023-11-29 | 2023-11-27 | 3.919 | 12,745,932 | +30,454 | 0.34% | 49,946,716 |
| 2023-11-27 | 2023-11-23 | 4.008 | 12,715,478 | +34,933 | 0.34% | 50,963,045 |
| 2023-11-24 | 2023-11-22 | 3.963 | 12,680,545 | +7,166 | 0.34% | 50,256,761 |
| 2023-11-23 | 2023-11-21 | 3.986 | 12,673,379 | -896 | 0.34% | 50,511,337 |
| 2023-11-17 | 2023-11-15 | 4.064 | 12,674,275 | +128,088 | 0.34% | 51,505,397 |
| 2023-11-15 | 2023-11-13 | 3.963 | 12,546,187 | +16,123 | 0.33% | 49,724,261 |
| 2023-11-14 | 2023-11-10 | 3.952 | 12,530,064 | -25,976 | 0.33% | 49,520,472 |
| 2023-11-13 | 2023-11-09 | 3.997 | 12,556,040 | -101,216 | 0.33% | 50,183,846 |
| 2023-11-10 | 2023-11-08 | 3.963 | 12,657,256 | +71,657 | 0.34% | 50,164,460 |
| 2023-11-09 | 2023-11-07 | 4.019 | 12,585,599 | -61,804 | 0.33% | 50,583,004 |
| 2023-11-08 | 2023-11-06 | 4.153 | 12,647,403 | +89,572 | 0.34% | 52,525,782 |
| 2023-11-03 | 2023-11-01 | 4.030 | 12,557,831 | +29,558 | 0.33% | 50,611,599 |
| 2023-11-02 | 2023-10-31 | 4.120 | 12,528,273 | +259,759 | 0.33% | 51,611,419 |
| 2023-10-31 | 2023-10-27 | 4.254 | 12,268,514 | -12,540 | 0.33% | 52,184,937 |
| 2023-10-27 | 2023-10-25 | 4.120 | 12,281,054 | +154,063 | 0.33% | 50,592,977 |
| 2023-10-26 | 2023-10-24 | 4.041 | 12,126,991 | -28,663 | 0.32% | 49,010,581 |
| 2023-10-25 | 2023-10-20 | 4.030 | 12,155,654 | +17,915 | 0.32% | 48,990,713 |
| 2023-10-18 | 2023-10-16 | 4.153 | 12,137,739 | +37,620 | 0.32% | 50,409,102 |
| 2023-10-17 | 2023-10-13 | 4.209 | 12,100,119 | +42,099 | 0.32% | 50,928,304 |
| 2023-10-16 | 2023-10-12 | 4.332 | 12,058,020 | -4,479 | 0.32% | 52,231,915 |
| 2023-10-13 | 2023-10-11 | 4.209 | 12,062,499 | -8,957 | 0.32% | 50,769,965 |
| 2023-10-12 | 2023-10-10 | 4.120 | 12,071,456 | +52,847 | 0.32% | 49,729,518 |
| 2023-10-11 | 2023-10-09 | 4.309 | 12,018,609 | +40,308 | 0.32% | 51,792,841 |
| 2023-10-10 | 2023-10-06 | 4.432 | 11,978,301 | -8,957 | 0.32% | 53,090,150 |
| 2023-10-09 | 2023-10-05 | 4.321 | 11,987,258 | +42,098 | 0.32% | 51,791,566 |
| 2023-10-05 | 2023-10-03 | 4.399 | 11,945,160 | +16,123 | 0.32% | 52,543,188 |
| 2023-10-04 | 2023-09-29 | 4.510 | 11,929,037 | +5,375 | 0.32% | 53,804,051 |
| 2023-10-03 | 2023-09-28 | 4.533 | 11,923,662 | -53,743 | 0.32% | 54,046,045 |
| 2023-09-29 | 2023-09-27 | 4.522 | 11,977,405 | +26,871 | 0.32% | 54,155,926 |
| 2023-09-26 | 2023-09-22 | 4.611 | 11,950,534 | -25,976 | 0.32% | 55,101,775 |
| 2023-09-25 | 2023-09-21 | 4.477 | 11,976,510 | +179,144 | 0.32% | 53,617,046 |
| 2023-09-22 | 2023-09-20 | 4.533 | 11,797,366 | +25,976 | 0.31% | 53,473,586 |
| 2023-09-21 | 2023-09-19 | 4.577 | 11,771,390 | +53,743 | 0.31% | 53,881,519 |
| 2023-09-19 | 2023-09-15 | 4.577 | 11,717,647 | +901,093 | 0.31% | 53,635,520 |
| 2023-09-15 | 2023-09-13 | 4.600 | 10,816,554 | +1,792 | 0.29% | 49,752,438 |
| 2023-09-14 | 2023-09-12 | 4.633 | 10,814,762 | +152,272 | 0.29% | 50,106,410 |
| 2023-09-13 | 2023-09-11 | 4.689 | 10,662,490 | +17,914 | 0.28% | 49,996,103 |
| 2023-09-11 | 2023-09-06 | 4.734 | 10,644,576 | +16,123 | 0.28% | 50,387,458 |
| 2023-09-06 | 2023-09-04 | 4.845 | 10,628,453 | +16,123 | 0.28% | 51,497,721 |
| 2023-09-05 | 2023-08-31 | 4.633 | 10,612,330 | -21,497 | 0.28% | 49,168,512 |
| 2023-08-30 | 2023-08-28 | 4.611 | 10,633,827 | -77,928 | 0.28% | 49,030,675 |
| 2023-08-29 | 2023-08-25 | 4.577 | 10,711,755 | +14,332 | 0.28% | 49,031,222 |
| 2023-08-28 | 2023-08-24 | 4.611 | 10,697,423 | +32,246 | 0.28% | 49,323,904 |
| 2023-08-25 | 2023-08-23 | 4.834 | 10,665,177 | +98,529 | 0.28% | 51,556,591 |
| 2023-08-24 | 2023-08-22 | 4.968 | 10,566,648 | +30,454 | 0.28% | 52,495,911 |
| 2023-08-23 | 2023-08-21 | 4.923 | 10,536,194 | +2,688 | 0.28% | 51,874,100 |
| 2023-08-18 | 2023-08-16 | 5.124 | 10,533,506 | -5,375 | 0.28% | 53,977,636 |
| 2023-08-17 | 2023-08-15 | 5.336 | 10,538,881 | -8,957 | 0.28% | 56,240,688 |
| 2023-08-16 | 2023-08-14 | 5.292 | 10,547,838 | +72,553 | 0.28% | 55,817,453 |
| 2023-08-15 | 2023-08-11 | 5.359 | 10,475,285 | -1,791 | 0.28% | 56,135,205 |
| 2023-08-09 | 2023-08-07 | 5.526 | 10,477,076 | +1,791 | 0.28% | 57,899,327 |
| 2023-08-07 | 2023-08-03 | 5.694 | 10,475,285 | +24,185 | 0.28% | 59,643,655 |
| 2023-08-04 | 2023-08-02 | 5.683 | 10,451,100 | +895 | 0.28% | 59,389,273 |
| 2023-08-02 | 2023-07-31 | 5.705 | 10,450,205 | -12,540 | 0.28% | 59,617,524 |
| 2023-08-01 | 2023-07-28 | 5.537 | 10,462,745 | +6,270 | 0.28% | 57,936,939 |
| 2023-07-31 | 2023-07-27 | 5.537 | 10,456,475 | +44,786 | 0.28% | 57,902,219 |
| 2023-07-27 | 2023-07-25 | 5.738 | 10,411,689 | -5,374 | 0.28% | 59,746,509 |
| 2023-07-24 | 2023-07-20 | 5.526 | 10,417,063 | -44,786 | 0.28% | 57,567,678 |
| 2023-07-21 | 2023-07-19 | 5.515 | 10,461,849 | +17,914 | 0.28% | 57,698,380 |
| 2023-07-20 | 2023-07-18 | 5.936 | 10,443,935 | +25,976 | 0.28% | 61,999,556 |
| 2023-07-19 | 2023-07-14 | 6.088 | 10,417,959 | +445,455 | 0.28% | 63,424,899 |
| 2023-07-18 | 2023-07-13 | 6.041 | 9,972,504 | +60,019 | 0.28% | 60,247,720 |
| 2023-07-12 | 2023-07-10 | 6.006 | 9,912,485 | -197,206 | 0.27% | 59,538,297 |
| 2023-07-11 | 2023-07-07 | 5.936 | 10,109,691 | -85,742 | 0.28% | 60,015,344 |
| 2023-07-05 | 2023-07-03 | 6.158 | 10,195,433 | -6,859 | 0.28% | 62,783,603 |
| 2023-07-04 | 2023-06-30 | 6.030 | 10,202,292 | +1,714 | 0.28% | 61,516,969 |
| 2023-06-30 | 2023-06-28 | 5.995 | 10,200,578 | +17,149 | 0.28% | 61,149,729 |
| 2023-06-29 | 2023-06-27 | 6.041 | 10,183,429 | -30,867 | 0.28% | 61,521,999 |
| 2023-06-28 | 2023-06-26 | 5.726 | 10,214,296 | -8,574 | 0.28% | 58,492,013 |
| 2023-06-27 | 2023-06-23 | 5.750 | 10,222,870 | -34,297 | 0.28% | 58,779,569 |
| 2023-06-23 | 2023-06-20 | 5.820 | 10,257,167 | +171,484 | 0.28% | 59,694,540 |
| 2023-06-21 | 2023-06-19 | 6.018 | 10,085,683 | -4,287 | 0.28% | 60,696,221 |
| 2023-06-20 | 2023-06-16 | 6.030 | 10,089,970 | +63,449 | 0.28% | 60,839,699 |
| 2023-06-16 | 2023-06-14 | 5.901 | 10,026,521 | +17,148 | 0.28% | 59,170,798 |
| 2023-06-15 | 2023-06-13 | 5.913 | 10,009,373 | +7,717 | 0.28% | 59,186,338 |
| 2023-06-13 | 2023-06-09 | 6.216 | 10,001,656 | +48,873 | 0.28% | 62,173,564 |
| 2023-06-09 | 2023-06-07 | 6.205 | 9,952,783 | -32,582 | 0.28% | 61,753,675 |
| 2023-06-06 | 2023-06-02 | 6.100 | 9,985,365 | +17,148 | 0.28% | 60,907,710 |
| 2023-06-05 | 2023-06-01 | 6.111 | 9,968,217 | -17,148 | 0.28% | 60,919,371 |
| 2023-06-01 | 2023-05-30 | 6.181 | 9,985,365 | -17,149 | 0.28% | 61,722,919 |
| 2023-05-31 | 2023-05-29 | 5.971 | 10,002,514 | -77,167 | 0.28% | 59,729,072 |
| 2023-05-30 | 2023-05-25 | 5.878 | 10,079,681 | +3,429 | 0.28% | 59,249,401 |
| 2023-05-29 | 2023-05-24 | 5.995 | 10,076,252 | +18,863 | 0.28% | 60,404,428 |
| 2023-05-25 | 2023-05-23 | 6.181 | 10,057,389 | +6,002 | 0.28% | 62,168,123 |
| 2023-05-23 | 2023-05-19 | 6.275 | 10,051,387 | +18,864 | 0.28% | 63,068,850 |
| 2023-05-22 | 2023-05-18 | 6.508 | 10,032,523 | -61,735 | 0.28% | 65,290,651 |
| 2023-05-19 | 2023-05-17 | 6.216 | 10,094,258 | +11,147 | 0.28% | 62,749,208 |
| 2023-05-18 | 2023-05-16 | 6.391 | 10,083,111 | +21,435 | 0.28% | 64,443,890 |
| 2023-05-17 | 2023-05-15 | 6.450 | 10,061,676 | +48,873 | 0.28% | 64,893,635 |
| 2023-05-16 | 2023-05-12 | 6.333 | 10,012,803 | +34,297 | 0.28% | 63,410,641 |
| 2023-05-15 | 2023-05-11 | 6.625 | 9,978,506 | -45,443 | 0.28% | 66,102,898 |
| 2023-05-12 | 2023-05-10 | 6.706 | 10,023,949 | +857 | 0.28% | 67,222,294 |
| 2023-05-11 | 2023-05-09 | 6.729 | 10,023,092 | +13,719 | 0.28% | 67,450,344 |
| 2023-05-10 | 2023-05-08 | 7.126 | 10,009,373 | +52,303 | 0.28% | 71,327,126 |
| 2023-05-09 | 2023-05-05 | 7.009 | 9,957,070 | +19,720 | 0.28% | 69,793,129 |
| 2023-05-08 | 2023-05-04 | 7.208 | 9,937,350 | -48,873 | 0.28% | 71,625,176 |
| 2023-05-05 | 2023-05-03 | 6.928 | 9,986,223 | -20,578 | 0.28% | 69,182,196 |
| 2023-05-03 | 2023-04-28 | 7.021 | 10,006,801 | -34,297 | 0.28% | 70,258,422 |
| 2023-05-02 | 2023-04-27 | 6.893 | 10,041,098 | -31,724 | 0.28% | 69,211,032 |
| 2023-04-28 | 2023-04-26 | 6.660 | 10,072,822 | +17,148 | 0.28% | 67,080,132 |
| 2023-04-27 | 2023-04-25 | 6.788 | 10,055,674 | +3,430 | 0.28% | 68,255,996 |
| 2023-04-26 | 2023-04-24 | 6.858 | 10,052,244 | -11,146 | 0.28% | 68,936,144 |
| 2023-04-25 | 2023-04-21 | 6.753 | 10,063,390 | -46,301 | 0.28% | 67,956,266 |
| 2023-04-24 | 2023-04-20 | 6.788 | 10,109,691 | -40,299 | 0.28% | 68,622,653 |
| 2023-04-21 | 2023-04-19 | 6.485 | 10,149,990 | -5,144 | 0.28% | 65,818,358 |
| 2023-04-20 | 2023-04-18 | 6.613 | 10,155,134 | -42,871 | 0.28% | 67,154,537 |
| 2023-04-19 | 2023-04-17 | 6.660 | 10,198,005 | -96,889 | 0.28% | 67,913,790 |
| 2023-04-18 | 2023-04-14 | 6.345 | 10,294,894 | +23,151 | 0.29% | 65,317,179 |
| 2023-04-17 | 2023-04-13 | 6.193 | 10,271,743 | -15,434 | 0.28% | 63,612,916 |
| 2023-04-14 | 2023-04-12 | 6.240 | 10,287,177 | -26,580 | 0.29% | 64,188,412 |
| 2023-04-13 | 2023-04-11 | 6.088 | 10,313,757 | -857 | 0.29% | 62,790,514 |
| 2023-04-12 | 2023-04-06 | 6.053 | 10,314,614 | -7,717 | 0.29% | 62,434,836 |
| 2023-04-11 | 2023-04-04 | 6.065 | 10,322,331 | -9,432 | 0.29% | 62,601,936 |
| 2023-04-06 | 2023-04-03 | 5.622 | 10,331,763 | +15,434 | 0.29% | 58,080,201 |
| 2023-04-04 | 2023-03-31 | 5.587 | 10,316,329 | +4,287 | 0.29% | 57,632,484 |
| 2023-04-03 | 2023-03-30 | 5.575 | 10,312,042 | +28,295 | 0.29% | 57,488,266 |
| 2023-03-31 | 2023-03-29 | 5.657 | 10,283,747 | +5,144 | 0.29% | 58,170,093 |
| 2023-03-28 | 2023-03-24 | 5.866 | 10,278,603 | +6,860 | 0.28% | 60,298,807 |
| 2023-03-27 | 2023-03-23 | 6.228 | 10,271,743 | -18,864 | 0.28% | 63,972,311 |
| 2023-03-24 | 2023-03-22 | 5.995 | 10,290,607 | -3,429 | 0.29% | 61,689,429 |
| 2023-03-23 | 2023-03-21 | 6.076 | 10,294,036 | +2,572 | 0.29% | 62,550,393 |
| 2023-03-22 | 2023-03-20 | 6.170 | 10,291,464 | -83,170 | 0.29% | 63,494,992 |
| 2023-03-21 | 2023-03-17 | 6.298 | 10,374,634 | -21,435 | 0.29% | 65,339,105 |
| 2023-03-20 | 2023-03-16 | 6.123 | 10,396,069 | +6,002 | 0.29% | 63,655,377 |
| 2023-03-17 | 2023-03-15 | 6.158 | 10,390,067 | -146,619 | 0.29% | 63,982,162 |
| 2023-03-16 | 2023-03-14 | 5.738 | 10,536,686 | -148,334 | 0.29% | 60,461,063 |
| 2023-03-15 | 2023-03-13 | 5.796 | 10,685,020 | -67,736 | 0.30% | 61,935,317 |
| 2023-03-14 | 2023-03-10 | 5.388 | 10,752,756 | +56,590 | 0.30% | 57,938,655 |
| 2023-03-13 | 2023-03-09 | 5.587 | 10,696,166 | -8,574 | 0.30% | 59,754,455 |
| 2023-03-10 | 2023-03-08 | 5.726 | 10,704,740 | -34,297 | 0.30% | 61,300,534 |
| 2023-03-09 | 2023-03-07 | 5.610 | 10,739,037 | -52,303 | 0.30% | 60,244,451 |
| 2023-03-08 | 2023-03-06 | 5.482 | 10,791,340 | -12,003 | 0.30% | 59,153,422 |
| 2023-03-07 | 2023-03-03 | 5.540 | 10,803,343 | -144,904 | 0.30% | 59,849,209 |
| 2023-03-06 | 2023-03-02 | 5.283 | 10,948,247 | +4,287 | 0.30% | 57,842,816 |
| 2023-03-03 | 2023-03-01 | 5.073 | 10,943,960 | -17,149 | 0.30% | 55,522,676 |
| 2023-03-02 | 2023-02-28 | 4.770 | 10,961,109 | +88,315 | 0.30% | 52,285,883 |
| 2023-02-24 | 2023-02-22 | 5.097 | 10,872,794 | +4,287 | 0.30% | 55,415,242 |
| 2023-02-23 | 2023-02-21 | 5.062 | 10,868,507 | +18,863 | 0.30% | 55,013,118 |
| 2023-02-22 | 2023-02-20 | 5.108 | 10,849,644 | -150,906 | 0.30% | 55,423,792 |
| 2023-02-20 | 2023-02-16 | 4.875 | 11,000,550 | -9,432 | 0.30% | 53,628,706 |
| 2023-02-17 | 2023-02-15 | 4.828 | 11,009,982 | +8,575 | 0.31% | 53,161,055 |
| 2023-02-16 | 2023-02-14 | 4.945 | 11,001,407 | -31,725 | 0.30% | 54,402,734 |
| 2023-02-14 | 2023-02-10 | 4.898 | 11,033,132 | +14,576 | 0.31% | 54,044,903 |
| 2023-02-09 | 2023-02-07 | 4.910 | 11,018,556 | +8,574 | 0.31% | 54,102,012 |
| 2023-02-07 | 2023-02-03 | 4.863 | 11,009,982 | +90,887 | 0.31% | 53,546,280 |
| 2023-02-06 | 2023-02-02 | 4.992 | 10,919,095 | +22,293 | 0.30% | 54,505,089 |
| 2023-02-03 | 2023-02-01 | 5.132 | 10,896,802 | -102,891 | 0.30% | 55,918,869 |
| 2023-02-02 | 2023-01-31 | 4.980 | 10,999,693 | +3,430 | 0.30% | 54,779,123 |
| 2023-01-31 | 2023-01-27 | 5.202 | 10,996,263 | -5,144 | 0.30% | 57,198,760 |
| 2023-01-30 | 2023-01-26 | 5.155 | 11,001,407 | -5,145 | 0.30% | 56,712,284 |
| 2023-01-27 | 2023-01-20 | 5.108 | 11,006,552 | +12,004 | 0.31% | 56,225,333 |
| 2023-01-26 | 2023-01-19 | 4.968 | 10,994,548 | -857 | 0.30% | 54,625,273 |
| 2023-01-20 | 2023-01-18 | 4.992 | 10,995,405 | -16,291 | 0.30% | 54,886,007 |
| 2023-01-19 | 2023-01-17 | 4.898 | 11,011,696 | -17,149 | 0.31% | 53,939,901 |
| 2023-01-18 | 2023-01-16 | 4.863 | 11,028,845 | -5,144 | 0.31% | 53,638,019 |
| 2023-01-17 | 2023-01-13 | 4.793 | 11,033,989 | +8,574 | 0.31% | 52,890,906 |
| 2023-01-16 | 2023-01-12 | 4.747 | 11,025,415 | +52,302 | 0.31% | 52,335,454 |
| 2023-01-13 | 2023-01-11 | 4.793 | 10,973,113 | +8,575 | 0.30% | 52,599,100 |
| 2023-01-12 | 2023-01-10 | 4.875 | 10,964,538 | +85,742 | 0.30% | 53,453,144 |
| 2023-01-11 | 2023-01-09 | 4.945 | 10,878,796 | +5,144 | 0.30% | 53,796,414 |
| 2023-01-04 | 2022-12-30 | 4.805 | 10,873,652 | -19,721 | 0.30% | 52,249,157 |
| 2022-12-28 | 2022-12-22 | 4.828 | 10,893,373 | +12,862 | 0.30% | 52,598,015 |
| 2022-12-22 | 2022-12-20 | 4.828 | 10,880,511 | +2,572 | 0.30% | 52,535,912 |
| 2022-12-20 | 2022-12-16 | 5.073 | 10,877,939 | -8,574 | 0.30% | 55,187,728 |
| 2022-12-19 | 2022-12-15 | 4.980 | 10,886,513 | +2,572 | 0.30% | 54,215,480 |
| 2022-12-15 | 2022-12-13 | 5.050 | 10,883,941 | +5,145 | 0.30% | 54,964,302 |
| 2022-12-09 | 2022-12-07 | 5.108 | 10,878,796 | -4,287 | 0.30% | 55,572,711 |
| 2022-12-07 | 2022-12-05 | 5.318 | 10,883,083 | +30,009 | 0.30% | 57,879,320 |
| 2022-12-06 | 2022-12-02 | 4.898 | 10,853,074 | +4,287 | 0.30% | 53,162,904 |
| 2022-12-05 | 2022-12-01 | 4.968 | 10,848,787 | -198,064 | 0.30% | 53,901,074 |
| 2022-12-01 | 2022-11-29 | 5.027 | 11,046,851 | +57,447 | 0.31% | 55,529,326 |
| 2022-11-30 | 2022-11-28 | 4.922 | 10,989,404 | -40,298 | 0.30% | 54,087,042 |
| 2022-11-29 | 2022-11-25 | 5.003 | 11,029,702 | -32,582 | 0.31% | 55,185,847 |
| 2022-11-28 | 2022-11-24 | 4.805 | 11,062,284 | -33,440 | 0.31% | 53,155,555 |
| 2022-11-25 | 2022-11-23 | 4.852 | 11,095,724 | -75,452 | 0.31% | 53,833,872 |
| 2022-11-24 | 2022-11-22 | 4.677 | 11,171,176 | +13,881 | 0.31% | 52,245,622 |
| 2022-11-23 | 2022-11-21 | 4.374 | 11,157,295 | +48,873 | 0.31% | 48,797,416 |
| 2022-11-21 | 2022-11-17 | 4.490 | 11,108,422 | +4,287 | 0.31% | 49,879,230 |
| 2022-11-17 | 2022-11-15 | 4.549 | 11,104,135 | -8,574 | 0.31% | 50,507,512 |
| 2022-11-16 | 2022-11-14 | 4.502 | 11,112,709 | -71,166 | 0.31% | 50,028,086 |
| 2022-11-15 | 2022-11-11 | 4.385 | 11,183,875 | +8,574 | 0.31% | 49,044,102 |
| 2022-11-14 | 2022-11-10 | 4.210 | 11,175,301 | +4,287 | 0.31% | 47,051,456 |
| 2022-11-08 | 2022-11-04 | 4.245 | 11,171,014 | -10,289 | 0.31% | 47,424,266 |
| 2022-11-02 | 2022-10-31 | 3.977 | 11,181,303 | +85,742 | 0.31% | 44,468,598 |
| 2022-10-31 | 2022-10-27 | 4.560 | 11,095,561 | +2,573 | 0.31% | 50,597,920 |
| 2022-10-20 | 2022-10-18 | 4.467 | 11,092,988 | +8,574 | 0.31% | 49,551,175 |
| 2022-10-13 | 2022-10-11 | 4.514 | 11,084,414 | +17,148 | 0.31% | 50,029,981 |
| 2022-10-12 | 2022-10-10 | 4.560 | 11,067,266 | +8,574 | 0.31% | 50,468,889 |
| 2022-10-11 | 2022-10-07 | 4.560 | 11,058,692 | -79,740 | 0.31% | 50,429,790 |
| 2022-10-10 | 2022-10-06 | 4.607 | 11,138,432 | +25,723 | 0.31% | 51,313,046 |
| 2022-10-05 | 2022-09-30 | 4.490 | 11,112,709 | +2,572 | 0.31% | 49,898,479 |
| 2022-10-03 | 2022-09-29 | 4.479 | 11,110,137 | -8,574 | 0.31% | 49,757,354 |
| 2022-09-30 | 2022-09-28 | 4.549 | 11,118,711 | +12,861 | 0.31% | 50,573,812 |
| 2022-09-28 | 2022-09-26 | 4.642 | 11,105,850 | -134,615 | 0.31% | 51,551,525 |
| 2022-09-27 | 2022-09-23 | 4.747 | 11,240,465 | +2,573 | 0.31% | 53,356,253 |
| 2022-09-26 | 2022-09-22 | 4.793 | 11,237,892 | +1,715 | 0.31% | 53,868,306 |
| 2022-09-21 | 2022-09-19 | 4.992 | 11,236,177 | -171,484 | 0.31% | 56,087,874 |
| 2022-09-20 | 2022-09-16 | 5.003 | 11,407,661 | +42,871 | 0.32% | 57,076,921 |
| 2022-09-19 | 2022-09-15 | 5.062 | 11,364,790 | +12,861 | 0.32% | 57,525,153 |
| 2022-09-16 | 2022-09-14 | 5.062 | 11,351,929 | +8,574 | 0.31% | 57,460,055 |
| 2022-09-07 | 2022-09-05 | 5.283 | 11,343,355 | -75,453 | 0.31% | 59,930,288 |
| 2022-09-06 | 2022-09-02 | 5.260 | 11,418,808 | +8,574 | 0.32% | 60,062,576 |
| 2022-09-05 | 2022-09-01 | 5.388 | 11,410,234 | -1,714 | 0.32% | 61,481,317 |
| 2022-09-02 | 2022-08-31 | 5.248 | 11,411,948 | -43,729 | 0.32% | 59,893,396 |
| 2022-09-01 | 2022-08-30 | 5.202 | 11,455,677 | +3,430 | 0.32% | 59,588,473 |
| 2022-08-31 | 2022-08-29 | 5.225 | 11,452,247 | -6,860 | 0.32% | 59,837,764 |
| 2022-08-30 | 2022-08-26 | 5.178 | 11,459,107 | +17,149 | 0.32% | 59,339,022 |
| 2022-08-29 | 2022-08-25 | 5.248 | 11,441,958 | +8,574 | 0.32% | 60,050,897 |
| 2022-08-26 | 2022-08-24 | 5.190 | 11,433,384 | -52,303 | 0.32% | 59,339,166 |
| 2022-08-19 | 2022-08-17 | 5.202 | 11,485,687 | -8,574 | 0.32% | 59,744,575 |
| 2022-08-18 | 2022-08-16 | 5.178 | 11,494,261 | -8,574 | 0.32% | 59,521,061 |
| 2022-08-17 | 2022-08-15 | 5.143 | 11,502,835 | +8,574 | 0.32% | 59,162,991 |
| 2022-08-16 | 2022-08-12 | 5.225 | 11,494,261 | -857 | 0.32% | 60,057,287 |
| 2022-08-15 | 2022-08-11 | 5.132 | 11,495,118 | +12,861 | 0.32% | 58,989,233 |
| 2022-08-12 | 2022-08-10 | 5.050 | 11,482,257 | +4,287 | 0.32% | 57,985,819 |
| 2022-08-11 | 2022-08-09 | 5.108 | 11,477,970 | -27,437 | 0.32% | 58,633,502 |
| 2022-08-10 | 2022-08-08 | 5.073 | 11,505,407 | +51,445 | 0.32% | 58,371,101 |
| 2022-08-09 | 2022-08-05 | 5.120 | 11,453,962 | +69,451 | 0.32% | 58,644,447 |
| 2022-08-08 | 2022-08-04 | 5.097 | 11,384,511 | +3,430 | 0.32% | 58,023,304 |
| 2022-08-05 | 2022-08-03 | 5.073 | 11,381,081 | +7,716 | 0.32% | 57,740,350 |
| 2022-08-04 | 2022-08-02 | 5.213 | 11,373,365 | +27,438 | 0.32% | 59,292,961 |
| 2022-08-03 | 2022-08-01 | 5.318 | 11,345,927 | -3,430 | 0.31% | 60,340,856 |
| 2022-08-02 | 2022-07-29 | 5.458 | 11,349,357 | +60,877 | 0.31% | 61,947,495 |
| 2022-07-29 | 2022-07-27 | 5.633 | 11,288,480 | +2,572 | 0.31% | 63,590,060 |
| 2022-07-27 | 2022-07-25 | 5.726 | 11,285,908 | +858 | 0.31% | 64,628,583 |
| 2022-07-26 | 2022-07-22 | 5.668 | 11,285,050 | -8,575 | 0.31% | 63,965,588 |
| 2022-07-25 | 2022-07-21 | 5.633 | 11,293,625 | -10,289 | 0.31% | 63,619,043 |
| 2022-07-22 | 2022-07-20 | 5.761 | 11,303,914 | -12,003 | 0.31% | 65,127,204 |
| 2022-07-21 | 2022-07-19 | 6.322 | 11,315,917 | -8,575 | 0.31% | 71,533,934 |
| 2022-07-20 | 2022-07-18 | 6.346 | 11,324,492 | +501,863 | 0.31% | 71,864,543 |
| 2022-07-18 | 2022-07-14 | 6.370 | 10,822,629 | -13,930 | 0.31% | 68,943,904 |
| 2022-07-15 | 2022-07-13 | 6.407 | 10,836,559 | -45,887 | 0.31% | 69,429,382 |
| 2022-07-14 | 2022-07-12 | 6.334 | 10,882,446 | -107,345 | 0.32% | 68,926,540 |
| 2022-07-13 | 2022-07-11 | 6.163 | 10,989,791 | -18,027 | 0.32% | 67,728,804 |
| 2022-07-12 | 2022-07-08 | 6.053 | 11,007,818 | -99,969 | 0.32% | 66,630,875 |
| 2022-07-11 | 2022-07-07 | 5.894 | 11,107,787 | +6,555 | 0.32% | 65,473,758 |
| 2022-07-08 | 2022-07-06 | 5.675 | 11,101,232 | +96,692 | 0.32% | 62,996,545 |
| 2022-07-07 | 2022-07-05 | 6.004 | 11,004,540 | -93,414 | 0.32% | 66,073,847 |
| 2022-07-04 | 2022-06-29 | 5.968 | 11,097,954 | +18,846 | 0.32% | 66,228,417 |
| 2022-06-30 | 2022-06-28 | 5.968 | 11,079,108 | +39,333 | 0.32% | 66,115,952 |
| 2022-06-29 | 2022-06-27 | 5.821 | 11,039,775 | +18,027 | 0.32% | 64,264,510 |
| 2022-06-28 | 2022-06-24 | 5.821 | 11,021,748 | +68,012 | 0.32% | 64,159,571 |
| 2022-06-27 | 2022-06-23 | 5.882 | 10,953,736 | +99,150 | 0.32% | 64,432,043 |
| 2022-06-24 | 2022-06-22 | 5.919 | 10,854,586 | +23,763 | 0.31% | 64,246,223 |
| 2022-06-23 | 2022-06-21 | 6.053 | 10,830,823 | -8,194 | 0.31% | 65,559,515 |
| 2022-06-21 | 2022-06-17 | 6.065 | 10,839,017 | +16,388 | 0.31% | 65,741,390 |
| 2022-06-20 | 2022-06-16 | 6.102 | 10,822,629 | +7,375 | 0.31% | 66,038,222 |
| 2022-06-17 | 2022-06-15 | 6.187 | 10,815,254 | +8,194 | 0.31% | 66,917,126 |
| 2022-06-15 | 2022-06-13 | 6.029 | 10,807,060 | +26,222 | 0.31% | 65,151,904 |
| 2022-06-14 | 2022-06-10 | 6.187 | 10,780,838 | +10,652 | 0.31% | 66,704,184 |
| 2022-06-13 | 2022-06-09 | 6.261 | 10,770,186 | -6,555 | 0.31% | 67,426,896 |
| 2022-06-10 | 2022-06-08 | 6.224 | 10,776,741 | +60,637 | 0.31% | 67,073,384 |
| 2022-06-09 | 2022-06-07 | 6.248 | 10,716,104 | +8,194 | 0.31% | 66,957,538 |
| 2022-06-08 | 2022-06-06 | 6.297 | 10,707,910 | +95,053 | 0.31% | 67,429,045 |
| 2022-06-07 | 2022-06-02 | 6.627 | 10,612,857 | -49,165 | 0.31% | 70,327,429 |
| 2022-06-06 | 2022-06-01 | 6.578 | 10,662,022 | +4,917 | 0.31% | 70,132,761 |
| 2022-06-02 | 2022-05-31 | 6.627 | 10,657,105 | -32,777 | 0.31% | 70,620,644 |
| 2022-06-01 | 2022-05-30 | 6.614 | 10,689,882 | +32,777 | 0.31% | 70,707,388 |
| 2022-05-31 | 2022-05-27 | 6.761 | 10,657,105 | -35,236 | 0.31% | 72,051,264 |
| 2022-05-27 | 2022-05-25 | 6.566 | 10,692,341 | +18,847 | 0.31% | 70,201,707 |
| 2022-05-26 | 2022-05-24 | 6.517 | 10,673,494 | +4,917 | 0.31% | 69,556,940 |
| 2022-05-24 | 2022-05-20 | 6.675 | 10,668,577 | +16,388 | 0.31% | 71,217,450 |
| 2022-05-23 | 2022-05-19 | 6.627 | 10,652,189 | -4,916 | 0.31% | 70,588,067 |
| 2022-05-20 | 2022-05-18 | 6.553 | 10,657,105 | -820 | 0.31% | 69,840,305 |
| 2022-05-19 | 2022-05-17 | 6.529 | 10,657,925 | +4,917 | 0.31% | 69,585,546 |
| 2022-05-18 | 2022-05-16 | 6.651 | 10,653,008 | -24,583 | 0.31% | 70,853,507 |
| 2022-05-17 | 2022-05-13 | 6.724 | 10,677,591 | +2,458 | 0.31% | 71,798,848 |
| 2022-05-16 | 2022-05-12 | 6.590 | 10,675,133 | +4,917 | 0.31% | 70,349,279 |
| 2022-05-12 | 2022-05-10 | 6.773 | 10,670,216 | +81,942 | 0.31% | 72,270,123 |
| 2022-05-11 | 2022-05-06 | 6.810 | 10,588,274 | -12,291 | 0.31% | 72,102,773 |
| 2022-05-10 | 2022-05-05 | 6.834 | 10,600,565 | +29,499 | 0.31% | 72,445,204 |
| 2022-05-06 | 2022-05-04 | 7.090 | 10,571,066 | -141,760 | 0.31% | 74,952,740 |
| 2022-05-05 | 2022-05-03 | 6.871 | 10,712,826 | +819 | 0.31% | 73,604,615 |
| 2022-05-04 | 2022-04-29 | 6.724 | 10,712,007 | -20,485 | 0.31% | 72,030,270 |
| 2022-05-03 | 2022-04-28 | 6.651 | 10,732,492 | -132,747 | 0.31% | 71,382,158 |
| 2022-04-29 | 2022-04-27 | 6.346 | 10,865,239 | -106,524 | 0.32% | 68,950,152 |
| 2022-04-28 | 2022-04-26 | 6.114 | 10,971,763 | +49,984 | 0.32% | 67,082,114 |
| 2022-04-27 | 2022-04-25 | 5.858 | 10,921,779 | -49,165 | 0.32% | 63,977,493 |
| 2022-04-26 | 2022-04-22 | 5.943 | 10,970,944 | +81,942 | 0.32% | 65,202,697 |
| 2022-04-25 | 2022-04-21 | 5.846 | 10,889,002 | -3,277 | 0.32% | 63,652,606 |
| 2022-04-22 | 2022-04-20 | 5.882 | 10,892,279 | +48,345 | 0.32% | 64,070,541 |
| 2022-04-21 | 2022-04-19 | 6.334 | 10,843,934 | -22,943 | 0.31% | 68,682,615 |
| 2022-04-20 | 2022-04-14 | 6.248 | 10,866,877 | -40,971 | 0.32% | 67,899,615 |
| 2022-04-19 | 2022-04-13 | 6.077 | 10,907,848 | -61,457 | 0.32% | 66,291,984 |
| 2022-04-14 | 2022-04-12 | 6.138 | 10,969,305 | -8,194 | 0.32% | 67,334,819 |
| 2022-04-13 | 2022-04-11 | 6.187 | 10,977,499 | -63,915 | 0.32% | 67,920,983 |
| 2022-04-12 | 2022-04-08 | 6.090 | 11,041,414 | -135,205 | 0.32% | 67,238,472 |
| 2022-04-11 | 2022-04-07 | 5.675 | 11,176,619 | -28,680 | 0.32% | 63,424,346 |
| 2022-04-08 | 2022-04-06 | 5.736 | 11,205,299 | +12,292 | 0.33% | 64,270,830 |
| 2022-04-07 | 2022-04-04 | 5.528 | 11,193,007 | -16,389 | 0.32% | 61,878,186 |
| 2022-04-06 | 2022-04-01 | 5.504 | 11,209,396 | +16,389 | 0.33% | 61,695,196 |
| 2022-04-01 | 2022-03-30 | 5.479 | 11,193,007 | +94,233 | 0.32% | 61,331,800 |
| 2022-03-31 | 2022-03-29 | 5.431 | 11,098,774 | +4,097 | 0.32% | 60,273,667 |
| 2022-03-30 | 2022-03-28 | 5.492 | 11,094,677 | -73,748 | 0.32% | 60,928,400 |
| 2022-03-28 | 2022-03-24 | 5.504 | 11,168,425 | -1,638 | 0.32% | 61,469,697 |
| 2022-03-25 | 2022-03-23 | 5.528 | 11,170,063 | +8,194 | 0.32% | 61,751,345 |
| 2022-03-22 | 2022-03-18 | 5.565 | 11,161,869 | -10,653 | 0.32% | 62,114,696 |
| 2022-03-21 | 2022-03-17 | 5.492 | 11,172,522 | -8,194 | 0.32% | 61,355,900 |
| 2022-03-18 | 2022-03-16 | 5.199 | 11,180,716 | +12,291 | 0.32% | 58,126,184 |
| 2022-03-17 | 2022-03-15 | 4.967 | 11,168,425 | +8,195 | 0.32% | 55,472,653 |
| 2022-03-16 | 2022-03-14 | 5.199 | 11,160,230 | -5,736 | 0.32% | 58,019,682 |
| 2022-03-15 | 2022-03-11 | 5.333 | 11,165,966 | +4,097 | 0.32% | 59,548,433 |
| 2022-03-14 | 2022-03-10 | 5.418 | 11,161,869 | +24,582 | 0.32% | 60,480,098 |
| 2022-03-11 | 2022-03-09 | 5.406 | 11,137,287 | -6,555 | 0.32% | 60,210,985 |
| 2022-03-10 | 2022-03-08 | 5.345 | 11,143,842 | +23,763 | 0.32% | 59,566,441 |
| 2022-03-09 | 2022-03-07 | 5.492 | 11,120,079 | -139,301 | 0.32% | 61,067,900 |
| 2022-03-08 | 2022-03-04 | 5.614 | 11,259,380 | -17,208 | 0.33% | 63,206,960 |
| 2022-03-03 | 2022-03-01 | 5.650 | 11,276,588 | -6,556 | 0.33% | 63,716,411 |
| 2022-03-02 | 2022-02-28 | 5.602 | 11,283,144 | +7,375 | 0.33% | 63,202,668 |
| 2022-03-01 | 2022-02-25 | 5.663 | 11,275,769 | +18,027 | 0.33% | 63,849,389 |
| 2022-02-28 | 2022-02-24 | 5.760 | 11,257,742 | -31,957 | 0.33% | 64,846,403 |
| 2022-02-24 | 2022-02-22 | 6.065 | 11,289,699 | -38,513 | 0.33% | 68,474,891 |
| 2022-02-23 | 2022-02-21 | 6.077 | 11,328,212 | -81,942 | 0.33% | 68,846,729 |
| 2022-02-22 | 2022-02-18 | 6.151 | 11,410,154 | -31,957 | 0.33% | 70,180,206 |
| 2022-02-17 | 2022-02-15 | 6.016 | 11,442,111 | +88,497 | 0.33% | 68,840,763 |
| 2022-02-16 | 2022-02-14 | 5.992 | 11,353,614 | +25,402 | 0.33% | 68,031,213 |
| 2022-02-15 | 2022-02-11 | 6.138 | 11,328,212 | -77,845 | 0.33% | 69,537,961 |
| 2022-02-14 | 2022-02-10 | 6.126 | 11,406,057 | +820 | 0.33% | 69,876,614 |
| 2022-02-11 | 2022-02-09 | 6.053 | 11,405,237 | +16,388 | 0.33% | 69,036,472 |
| 2022-02-10 | 2022-02-08 | 6.212 | 11,388,849 | +5,736 | 0.33% | 70,744,098 |
| 2022-02-09 | 2022-02-07 | 6.138 | 11,383,113 | -58,998 | 0.33% | 69,874,969 |
| 2022-02-08 | 2022-02-04 | 5.980 | 11,442,111 | -36,874 | 0.33% | 68,421,853 |
| 2022-02-07 | 2022-01-31 | 5.858 | 11,478,985 | +189,286 | 0.33% | 67,241,489 |
| 2022-02-04 | 2022-01-27 | 5.907 | 11,289,699 | -275,326 | 0.33% | 66,683,797 |
| 2022-01-28 | 2022-01-26 | 5.858 | 11,565,025 | +22,944 | 0.34% | 67,745,494 |
| 2022-01-27 | 2022-01-25 | 5.748 | 11,542,081 | -34,416 | 0.33% | 66,343,384 |
| 2022-01-26 | 2022-01-24 | 5.858 | 11,576,497 | -40,971 | 0.34% | 67,812,694 |
| 2022-01-25 | 2022-01-21 | 5.785 | 11,617,468 | +22,944 | 0.34% | 67,202,035 |
| 2022-01-24 | 2022-01-20 | 5.858 | 11,594,524 | -58,998 | 0.34% | 67,918,292 |
| 2022-01-21 | 2022-01-19 | 5.663 | 11,653,522 | -62,276 | 0.34% | 65,988,427 |
| 2022-01-20 | 2022-01-18 | 5.516 | 11,715,798 | -16,389 | 0.34% | 64,625,350 |
| 2022-01-17 | 2022-01-13 | 5.492 | 11,732,187 | -16,388 | 0.34% | 64,429,400 |
| 2022-01-14 | 2022-01-12 | 5.370 | 11,748,575 | +16,388 | 0.34% | 63,085,633 |
| 2022-01-13 | 2022-01-11 | 5.418 | 11,732,187 | -13,930 | 0.34% | 63,570,341 |
| 2022-01-12 | 2022-01-10 | 5.370 | 11,746,117 | -4,097 | 0.34% | 63,072,435 |
| 2022-01-11 | 2022-01-07 | 5.296 | 11,750,214 | -59,818 | 0.34% | 62,234,056 |
| 2022-01-03 | 2021-12-29 | 4.991 | 11,810,032 | +16,389 | 0.34% | 58,947,716 |
| 2021-12-30 | 2021-12-28 | 5.016 | 11,793,643 | -1,639 | 0.34% | 59,153,766 |
| 2021-12-29 | 2021-12-24 | 5.016 | 11,795,282 | -8,194 | 0.34% | 59,161,986 |
| 2021-12-22 | 2021-12-20 | 4.930 | 11,803,476 | -8,195 | 0.34% | 58,194,760 |
| 2021-12-20 | 2021-12-16 | 4.894 | 11,811,671 | -40,971 | 0.34% | 57,802,725 |
| 2021-12-15 | 2021-12-13 | 4.955 | 11,852,642 | -40,971 | 0.34% | 58,726,457 |
| 2021-12-13 | 2021-12-09 | 4.943 | 11,893,613 | -49,165 | 0.34% | 58,784,310 |
| 2021-12-09 | 2021-12-07 | 4.894 | 11,942,778 | -35,235 | 0.35% | 58,444,323 |
| 2021-12-08 | 2021-12-06 | 4.747 | 11,978,013 | -18,027 | 0.35% | 56,862,635 |
| 2021-12-07 | 2021-12-03 | 4.759 | 11,996,040 | -16,389 | 0.35% | 57,094,610 |
| 2021-12-06 | 2021-12-02 | 4.723 | 12,012,429 | -11,472 | 0.35% | 56,732,823 |
| 2021-12-03 | 2021-12-01 | 4.662 | 12,023,901 | -49,165 | 0.35% | 56,053,321 |
| 2021-12-01 | 2021-11-29 | 4.564 | 12,073,066 | -8,194 | 0.35% | 55,103,829 |
| 2021-11-30 | 2021-11-26 | 4.637 | 12,081,260 | +40,971 | 0.35% | 56,025,846 |
| 2021-11-29 | 2021-11-25 | 4.711 | 12,040,289 | -4,097 | 0.35% | 56,717,465 |
| 2021-11-25 | 2021-11-23 | 4.686 | 12,044,386 | -8,194 | 0.35% | 56,442,792 |
| 2021-11-23 | 2021-11-19 | 4.625 | 12,052,580 | +16,388 | 0.35% | 55,745,759 |
| 2021-11-22 | 2021-11-18 | 4.576 | 12,036,192 | +24,583 | 0.35% | 55,082,415 |
| 2021-11-19 | 2021-11-17 | 4.637 | 12,011,609 | +24,582 | 0.35% | 55,702,845 |
| 2021-11-17 | 2021-11-15 | 4.564 | 11,987,027 | +8,194 | 0.35% | 54,711,130 |
| 2021-11-16 | 2021-11-12 | 4.589 | 11,978,833 | -188,466 | 0.35% | 54,966,104 |
| 2021-11-15 | 2021-11-11 | 4.589 | 12,167,299 | -40,972 | 0.35% | 55,830,899 |
| 2021-11-12 | 2021-11-10 | 4.515 | 12,208,271 | -25,402 | 0.35% | 55,124,985 |
| 2021-11-11 | 2021-11-09 | 4.503 | 12,233,673 | +18,847 | 0.35% | 55,090,388 |
| 2021-11-09 | 2021-11-05 | 4.479 | 12,214,826 | +54,082 | 0.35% | 54,707,384 |
| 2021-11-08 | 2021-11-04 | 4.552 | 12,160,744 | +4,097 | 0.35% | 55,355,602 |
| 2021-11-05 | 2021-11-03 | 4.540 | 12,156,647 | +65,554 | 0.35% | 55,188,596 |
| 2021-11-04 | 2021-11-02 | 4.601 | 12,091,093 | +16,388 | 0.35% | 55,628,777 |
| 2021-11-03 | 2021-11-01 | 4.686 | 12,074,705 | +8,194 | 0.35% | 56,584,874 |
| 2021-11-02 | 2021-10-29 | 4.650 | 12,066,511 | +4,917 | 0.35% | 56,104,705 |
| 2021-11-01 | 2021-10-28 | 4.662 | 12,061,594 | +54,082 | 0.35% | 56,229,040 |
| 2021-10-29 | 2021-10-27 | 4.759 | 12,007,512 | -8,194 | 0.35% | 57,149,210 |
| 2021-10-28 | 2021-10-26 | 4.833 | 12,015,706 | +8,194 | 0.35% | 58,068,028 |
| 2021-10-26 | 2021-10-22 | 4.833 | 12,007,512 | -8,194 | 0.35% | 58,028,429 |
| 2021-10-21 | 2021-10-19 | 4.759 | 12,015,706 | -3,278 | 0.35% | 57,188,209 |
| 2021-10-19 | 2021-10-15 | 4.784 | 12,018,984 | +26,221 | 0.35% | 57,497,164 |
| 2021-10-15 | 2021-10-11 | 4.808 | 11,992,763 | +35,235 | 0.35% | 57,664,439 |
| 2021-10-11 | 2021-10-07 | 4.955 | 11,957,528 | +8,195 | 0.35% | 59,246,137 |
| 2021-10-08 | 2021-10-06 | 4.857 | 11,949,333 | +5,736 | 0.35% | 58,038,922 |
| 2021-10-07 | 2021-10-05 | 4.784 | 11,943,597 | +3,277 | 0.35% | 57,136,523 |
| 2021-10-05 | 2021-09-30 | 4.735 | 11,940,320 | -32,777 | 0.35% | 56,537,980 |
| 2021-10-04 | 2021-09-29 | 4.711 | 11,973,097 | +21,305 | 0.35% | 56,400,948 |
| 2021-09-30 | 2021-09-28 | 4.796 | 11,951,792 | +8,195 | 0.35% | 57,321,583 |
| 2021-09-29 | 2021-09-27 | 4.820 | 11,943,597 | +6,555 | 0.35% | 57,573,792 |
| 2021-09-28 | 2021-09-24 | 4.918 | 11,937,042 | +24,583 | 0.35% | 58,707,605 |
| 2021-09-24 | 2021-09-21 | 5.065 | 11,912,459 | +16,388 | 0.35% | 60,331,221 |
| 2021-09-23 | 2021-09-20 | 5.004 | 11,896,071 | -4,916 | 0.35% | 59,522,341 |
| 2021-09-21 | 2021-09-17 | 5.174 | 11,900,987 | +5,735 | 0.35% | 61,580,248 |
| 2021-09-17 | 2021-09-15 | 5.260 | 11,895,252 | -80,303 | 0.35% | 62,566,738 |
| 2021-09-16 | 2021-09-14 | 5.296 | 11,975,555 | -8,194 | 0.35% | 63,427,556 |
| 2021-09-15 | 2021-09-13 | 5.589 | 11,983,749 | +8,194 | 0.35% | 66,980,869 |
| 2021-09-14 | 2021-09-10 | 5.516 | 11,975,555 | -91,775 | 0.35% | 66,058,192 |
| 2021-09-13 | 2021-09-09 | 5.492 | 12,067,330 | -12,291 | 0.35% | 66,269,898 |
| 2021-09-10 | 2021-09-08 | 5.443 | 12,079,621 | -198,300 | 0.35% | 65,747,730 |
| 2021-09-09 | 2021-09-07 | 5.492 | 12,277,921 | +32,776 | 0.36% | 67,426,396 |
| 2021-09-08 | 2021-09-06 | 5.479 | 12,245,145 | -37,693 | 0.36% | 67,096,964 |
| 2021-09-07 | 2021-09-03 | 5.309 | 12,282,838 | -161,426 | 0.36% | 65,204,952 |
| 2021-09-06 | 2021-09-02 | 5.126 | 12,444,264 | -156,509 | 0.36% | 63,783,905 |
| 2021-09-03 | 2021-09-01 | 4.747 | 12,600,773 | -71,290 | 0.37% | 59,819,033 |
| 2021-09-02 | 2021-08-31 | 4.552 | 12,672,063 | +10,652 | 0.37% | 57,683,121 |
| 2021-09-01 | 2021-08-30 | 4.650 | 12,661,411 | -55,720 | 0.37% | 58,870,765 |
| 2021-08-31 | 2021-08-27 | 4.564 | 12,717,131 | +81,942 | 0.37% | 58,043,467 |
| 2021-08-30 | 2021-08-26 | 4.552 | 12,635,189 | -102,428 | 0.37% | 57,515,271 |
| 2021-08-27 | 2021-08-25 | 4.528 | 12,737,617 | -4,916 | 0.37% | 57,670,630 |
| 2021-08-26 | 2021-08-24 | 4.418 | 12,742,533 | +81,942 | 0.37% | 56,293,329 |
| 2021-08-25 | 2021-08-23 | 4.418 | 12,660,591 | +5,736 | 0.37% | 55,931,330 |
| 2021-08-24 | 2021-08-20 | 4.393 | 12,654,855 | -323,672 | 0.37% | 55,597,117 |
| 2021-08-23 | 2021-08-19 | 4.430 | 12,978,527 | -8,194 | 0.38% | 57,494,278 |
| 2021-08-20 | 2021-08-18 | 4.491 | 12,986,721 | -3,278 | 0.38% | 58,323,010 |
| 2021-08-19 | 2021-08-17 | 4.467 | 12,989,999 | -77,025 | 0.38% | 58,020,678 |
| 2021-08-17 | 2021-08-13 | 4.467 | 13,067,024 | +22,124 | 0.38% | 58,364,715 |
| 2021-08-16 | 2021-08-12 | 4.467 | 13,044,900 | -40,971 | 0.38% | 58,265,897 |
| 2021-08-13 | 2021-08-11 | 4.442 | 13,085,871 | +40,971 | 0.38% | 58,129,504 |
| 2021-08-10 | 2021-08-06 | 4.357 | 13,044,900 | +426,099 | 0.38% | 56,833,129 |
| 2021-08-09 | 2021-08-05 | 4.369 | 12,618,801 | +104,067 | 0.37% | 55,130,727 |
| 2021-08-06 | 2021-08-04 | 4.406 | 12,514,734 | +1,639 | 0.36% | 55,134,244 |
| 2021-08-05 | 2021-08-03 | 4.491 | 12,513,095 | -9,014 | 0.36% | 56,195,968 |
| 2021-08-04 | 2021-08-02 | 4.467 | 12,522,109 | +13,930 | 0.36% | 55,930,817 |
| 2021-08-03 | 2021-07-30 | 4.393 | 12,508,179 | +90,137 | 0.36% | 54,952,719 |
| 2021-08-02 | 2021-07-29 | 4.357 | 12,418,042 | -69,651 | 0.36% | 54,102,077 |
| 2021-07-30 | 2021-07-28 | 4.393 | 12,487,693 | +21,305 | 0.36% | 54,862,717 |
| 2021-07-29 | 2021-07-27 | 4.515 | 12,466,388 | +84,400 | 0.36% | 56,290,481 |
| 2021-07-28 | 2021-07-26 | 4.637 | 12,381,988 | -33,596 | 0.36% | 57,420,448 |
| 2021-07-27 | 2021-07-23 | 4.650 | 12,415,584 | -16,389 | 0.36% | 57,727,763 |
| 2021-07-22 | 2021-07-20 | 5.003 | 12,431,973 | +40,971 | 0.36% | 62,197,143 |
| 2021-07-21 | 2021-07-19 | 5.029 | 12,391,002 | +769,671 | 0.36% | 62,312,538 |
| 2021-07-19 | 2021-07-15 | 5.093 | 11,621,331 | -5,028,758 | 0.36% | 59,193,158 |
| 2021-07-16 | 2021-07-14 | 5.093 | 16,650,089 | +26,300 | 0.51% | 84,807,097 |
| 2021-07-12 | 2021-07-08 | 5.068 | 16,623,789 | -77,354 | 0.51% | 84,243,325 |
| 2021-07-09 | 2021-07-07 | 5.158 | 16,701,143 | -3,867 | 0.51% | 86,146,672 |
| 2021-07-08 | 2021-07-06 | 5.106 | 16,705,010 | +2,320 | 0.51% | 85,302,793 |
| 2021-07-07 | 2021-07-05 | 5.145 | 16,702,690 | +30,168 | 0.51% | 85,938,725 |
| 2021-07-06 | 2021-07-02 | 5.197 | 16,672,522 | -7,735 | 0.51% | 86,645,651 |
| 2021-07-05 | 2021-06-30 | 5.236 | 16,680,257 | -11,603 | 0.51% | 87,332,758 |
| 2021-06-29 | 2021-06-25 | 5.223 | 16,691,860 | +7,735 | 0.51% | 87,177,721 |
| 2021-06-28 | 2021-06-24 | 5.184 | 16,684,125 | +15,471 | 0.51% | 86,490,264 |
| 2021-06-25 | 2021-06-23 | 5.171 | 16,668,654 | +15,471 | 0.51% | 86,194,576 |
| 2021-06-24 | 2021-06-22 | 5.132 | 16,653,183 | -4,641 | 0.51% | 85,468,715 |
| 2021-06-23 | 2021-06-21 | 5.158 | 16,657,824 | -1,548 | 0.51% | 85,923,227 |
| 2021-06-22 | 2021-06-18 | 5.119 | 16,659,372 | +6,962 | 0.51% | 85,285,112 |
| 2021-06-15 | 2021-06-10 | 5.274 | 16,652,410 | +7,736 | 0.51% | 87,832,789 |
| 2021-06-09 | 2021-06-07 | 5.313 | 16,644,674 | -7,736 | 0.51% | 88,437,515 |
| 2021-06-08 | 2021-06-04 | 5.274 | 16,652,410 | -15,470 | 0.51% | 87,832,789 |
| 2021-06-02 | 2021-05-31 | 5.300 | 16,667,880 | +773 | 0.51% | 88,345,338 |
| 2021-06-01 | 2021-05-28 | 5.300 | 16,667,107 | +19,338 | 0.51% | 88,341,241 |
| 2021-05-28 | 2021-05-26 | 5.339 | 16,647,769 | -773 | 0.51% | 88,884,392 |
| 2021-05-27 | 2021-05-25 | 5.378 | 16,648,542 | +3,094 | 0.51% | 89,534,199 |
| 2021-05-18 | 2021-05-14 | 5.404 | 16,645,448 | -2,321 | 0.51% | 89,947,932 |
| 2021-05-17 | 2021-05-13 | 5.352 | 16,647,769 | -3,867 | 0.51% | 89,099,609 |
| 2021-05-14 | 2021-05-12 | 5.468 | 16,651,636 | -116,031 | 0.51% | 91,057,703 |
| 2021-05-13 | 2021-05-11 | 5.455 | 16,767,667 | -12,376 | 0.52% | 91,475,440 |
| 2021-05-12 | 2021-05-10 | 5.585 | 16,780,043 | +4,881,013 | 0.52% | 93,712,221 |
| 2021-05-11 | 2021-05-07 | 5.481 | 11,899,030 | -20,886 | 0.37% | 65,222,408 |
| 2021-05-07 | 2021-05-05 | 5.494 | 11,919,916 | -38,677 | 0.37% | 65,490,988 |
| 2021-05-06 | 2021-05-04 | 5.391 | 11,958,593 | -72,712 | 0.37% | 64,466,717 |
| 2021-05-04 | 2021-04-30 | 5.197 | 12,031,305 | -77,354 | 0.37% | 62,525,648 |
| 2021-05-03 | 2021-04-29 | 5.042 | 12,108,659 | -65,750 | 0.37% | 61,049,213 |
| 2021-04-30 | 2021-04-28 | 4.990 | 12,174,409 | +30,941 | 0.37% | 60,751,164 |
| 2021-04-28 | 2021-04-26 | 5.068 | 12,143,468 | -20,112 | 0.37% | 61,538,685 |
| 2021-04-27 | 2021-04-23 | 5.106 | 12,163,580 | +5,415 | 0.37% | 62,112,345 |
| 2021-04-26 | 2021-04-22 | 5.106 | 12,158,165 | +774 | 0.37% | 62,084,694 |
| 2021-04-23 | 2021-04-21 | 5.119 | 12,157,391 | +5,414 | 0.37% | 62,237,908 |
| 2021-04-22 | 2021-04-20 | 5.171 | 12,151,977 | +15,471 | 0.37% | 62,838,577 |
| 2021-04-21 | 2021-04-19 | 5.171 | 12,136,506 | -7,735 | 0.37% | 62,758,576 |
| 2021-04-20 | 2021-04-16 | 5.119 | 12,144,241 | +29,394 | 0.37% | 62,170,588 |
| 2021-04-19 | 2021-04-15 | 5.081 | 12,114,847 | +85,089 | 0.37% | 61,550,261 |
| 2021-04-16 | 2021-04-14 | 5.184 | 12,029,758 | +16,244 | 0.37% | 62,362,092 |
| 2021-04-15 | 2021-04-13 | 5.197 | 12,013,514 | +7,736 | 0.37% | 62,433,190 |
| 2021-04-14 | 2021-04-12 | 5.210 | 12,005,778 | -774 | 0.37% | 62,548,193 |
| 2021-04-13 | 2021-04-09 | 5.223 | 12,006,552 | +774 | 0.37% | 62,707,442 |
| 2021-04-09 | 2021-04-07 | 5.365 | 12,005,778 | +26,300 | 0.37% | 64,410,670 |
| 2021-04-08 | 2021-04-01 | 5.430 | 11,979,478 | -11,603 | 0.37% | 65,043,904 |
| 2021-04-07 | 2021-03-31 | 5.313 | 11,991,081 | +87,409 | 0.37% | 63,711,756 |
| 2021-04-01 | 2021-03-30 | 5.391 | 11,903,672 | -7,735 | 0.37% | 64,170,647 |
| 2021-03-31 | 2021-03-29 | 5.339 | 11,911,407 | -26,300 | 0.37% | 63,596,400 |
| 2021-03-29 | 2021-03-25 | 5.184 | 11,937,707 | +23,979 | 0.37% | 61,884,901 |
| 2021-03-26 | 2021-03-24 | 5.184 | 11,913,728 | +18,565 | 0.37% | 61,760,594 |
| 2021-03-25 | 2021-03-23 | 5.313 | 11,895,163 | +23,206 | 0.37% | 63,202,118 |
| 2021-03-24 | 2021-03-22 | 5.417 | 11,871,957 | -92,050 | 0.36% | 64,306,630 |
| 2021-03-23 | 2021-03-19 | 5.352 | 11,964,007 | +18,564 | 0.37% | 64,031,904 |
| 2021-03-22 | 2021-03-18 | 5.391 | 11,945,443 | -54,147 | 0.37% | 64,395,828 |
| 2021-03-19 | 2021-03-17 | 5.378 | 11,999,590 | -132,275 | 0.37% | 64,532,598 |
| 2021-03-18 | 2021-03-16 | 5.404 | 12,131,865 | -108,295 | 0.37% | 65,557,633 |
| 2021-03-17 | 2021-03-15 | 5.249 | 12,240,160 | -41,771 | 0.38% | 64,243,995 |
| 2021-03-16 | 2021-03-12 | 5.106 | 12,281,931 | +30,168 | 0.38% | 62,716,695 |
| 2021-03-15 | 2021-03-11 | 5.055 | 12,251,763 | +62,657 | 0.38% | 61,929,099 |
| 2021-03-12 | 2021-03-10 | 5.093 | 12,189,106 | -11,603 | 0.37% | 62,085,115 |
| 2021-03-11 | 2021-03-09 | 5.119 | 12,200,709 | -11,604 | 0.37% | 62,459,668 |
| 2021-03-10 | 2021-03-08 | 5.223 | 12,212,313 | +44,092 | 0.38% | 63,782,084 |
| 2021-03-09 | 2021-03-05 | 5.365 | 12,168,221 | -16,244 | 0.37% | 65,282,173 |
| 2021-03-08 | 2021-03-04 | 5.262 | 12,184,465 | -185,649 | 0.37% | 64,109,190 |
| 2021-03-05 | 2021-03-03 | 5.352 | 12,370,114 | -24,753 | 0.38% | 66,205,407 |
| 2021-03-04 | 2021-03-02 | 5.262 | 12,394,867 | -3,868 | 0.38% | 65,216,231 |
| 2021-03-03 | 2021-03-01 | 5.313 | 12,398,735 | -211,949 | 0.38% | 65,877,728 |
| 2021-03-02 | 2021-02-26 | 5.300 | 12,610,684 | -389,862 | 0.39% | 66,840,842 |
| 2021-03-01 | 2021-02-25 | 5.326 | 13,000,546 | -101,333 | 0.40% | 69,243,374 |
| 2021-02-26 | 2021-02-24 | 5.068 | 13,101,879 | +78,901 | 0.40% | 66,395,564 |
| 2021-02-25 | 2021-02-23 | 5.197 | 13,022,978 | -93,598 | 0.40% | 67,679,287 |
| 2021-02-24 | 2021-02-22 | 5.093 | 13,116,576 | -116,804 | 0.40% | 66,809,176 |
| 2021-02-23 | 2021-02-19 | 5.029 | 13,233,380 | +15,471 | 0.41% | 66,548,734 |
| 2021-02-22 | 2021-02-18 | 4.874 | 13,217,909 | +20,111 | 0.41% | 64,420,416 |
| 2021-02-19 | 2021-02-17 | 4.951 | 13,197,798 | +812,213 | 0.41% | 65,346,099 |
| 2021-02-18 | 2021-02-16 | 4.822 | 12,385,585 | -27,073 | 0.38% | 59,723,434 |
| 2021-02-17 | 2021-02-11 | 4.706 | 12,412,658 | +124,539 | 0.38% | 58,409,782 |
| 2021-02-16 | 2021-02-09 | 4.667 | 12,288,119 | +23,206 | 0.38% | 57,347,174 |
| 2021-02-10 | 2021-02-08 | 4.667 | 12,264,913 | -5,415 | 0.38% | 57,238,875 |
| 2021-02-09 | 2021-02-05 | 4.654 | 12,270,328 | -7,735 | 0.38% | 57,105,520 |
| 2021-02-08 | 2021-02-04 | 4.589 | 12,278,063 | +6,962 | 0.38% | 56,347,886 |
| 2021-02-05 | 2021-02-03 | 4.628 | 12,271,101 | -69,619 | 0.38% | 56,791,844 |
| 2021-02-03 | 2021-02-01 | 4.628 | 12,340,720 | +5,415 | 0.38% | 57,114,048 |
| 2021-02-02 | 2021-01-29 | 4.563 | 12,335,305 | +38,677 | 0.38% | 56,291,654 |
| 2021-02-01 | 2021-01-28 | 4.641 | 12,296,628 | +17,018 | 0.38% | 57,068,952 |
| 2021-01-28 | 2021-01-26 | 4.719 | 12,279,610 | -126,087 | 0.38% | 57,942,450 |
| 2021-01-27 | 2021-01-25 | 4.757 | 12,405,697 | +18,565 | 0.38% | 59,018,532 |
| 2021-01-26 | 2021-01-22 | 4.900 | 12,387,132 | +10,056 | 0.38% | 60,691,712 |
| 2021-01-22 | 2021-01-20 | 5.145 | 12,377,076 | +58,789 | 0.38% | 63,682,565 |
| 2021-01-21 | 2021-01-19 | 5.145 | 12,318,287 | -125,313 | 0.38% | 63,380,083 |
| 2021-01-20 | 2021-01-18 | 5.055 | 12,443,600 | -82,768 | 0.38% | 62,898,779 |
| 2021-01-19 | 2021-01-15 | 4.913 | 12,526,368 | +75,806 | 0.38% | 61,535,846 |
| 2021-01-18 | 2021-01-14 | 5.042 | 12,450,562 | -211,175 | 0.38% | 62,773,013 |
| 2021-01-15 | 2021-01-13 | 4.977 | 12,661,737 | +218,911 | 0.39% | 63,019,279 |
| 2021-01-14 | 2021-01-12 | 4.874 | 12,442,826 | +62,656 | 0.38% | 60,642,876 |
| 2021-01-13 | 2021-01-11 | 4.757 | 12,380,170 | -9,282 | 0.38% | 58,897,091 |
| 2021-01-12 | 2021-01-08 | 4.654 | 12,389,452 | -33,262 | 0.38% | 57,659,917 |
| 2021-01-11 | 2021-01-07 | 4.693 | 12,422,714 | -5,415 | 0.38% | 58,296,506 |
| 2021-01-08 | 2021-01-06 | 4.796 | 12,428,129 | -31,715 | 0.38% | 59,607,249 |
| 2021-01-07 | 2021-01-05 | 4.563 | 12,459,844 | -61,109 | 0.38% | 56,859,983 |
| 2021-01-06 | 2021-01-04 | 4.370 | 12,520,953 | -9,283 | 0.38% | 54,710,855 |
| 2021-01-04 | 2020-12-29 | 4.382 | 12,530,236 | +7,735 | 0.39% | 54,913,404 |
| 2020-12-30 | 2020-12-28 | 4.382 | 12,522,501 | +133,049 | 0.38% | 54,879,505 |
| 2020-12-29 | 2020-12-24 | 4.395 | 12,389,452 | +15,470 | 0.38% | 54,456,588 |
| 2020-12-28 | 2020-12-22 | 4.318 | 12,373,982 | +7,736 | 0.38% | 53,428,793 |
| 2020-12-22 | 2020-12-18 | 4.486 | 12,366,246 | +154,707 | 0.38% | 55,473,654 |
| 2020-12-21 | 2020-12-17 | 4.486 | 12,211,539 | +15,471 | 0.38% | 54,779,655 |
| 2020-12-18 | 2020-12-16 | 4.434 | 12,196,068 | -15,471 | 0.37% | 54,079,588 |
| 2020-12-17 | 2020-12-15 | 4.447 | 12,211,539 | +11,603 | 0.38% | 54,306,055 |
| 2020-12-16 | 2020-12-14 | 4.447 | 12,199,936 | +30,941 | 0.37% | 54,254,456 |
| 2020-12-14 | 2020-12-10 | 4.512 | 12,168,995 | +15,471 | 0.37% | 54,903,440 |
| 2020-12-10 | 2020-12-08 | 4.641 | 12,153,524 | +27,074 | 0.37% | 56,404,803 |
| 2020-12-09 | 2020-12-07 | 4.706 | 12,126,450 | +15,471 | 0.37% | 57,062,984 |
| 2020-12-08 | 2020-12-04 | 4.783 | 12,110,979 | +37,129 | 0.37% | 57,929,581 |
| 2020-12-07 | 2020-12-03 | 4.913 | 12,073,850 | +30,942 | 0.37% | 59,312,849 |
| 2020-12-03 | 2020-12-01 | 4.964 | 12,042,908 | +2,320 | 0.37% | 59,783,592 |
| 2020-12-02 | 2020-11-30 | 4.951 | 12,040,588 | +13,151 | 0.37% | 59,616,419 |
| 2020-12-01 | 2020-11-27 | 5.042 | 12,027,437 | -54,148 | 0.37% | 60,639,710 |
| 2020-11-26 | 2020-11-24 | 5.132 | 12,081,585 | -19,338 | 0.37% | 62,006,017 |
| 2020-11-25 | 2020-11-23 | 5.119 | 12,100,923 | +15,470 | 0.37% | 61,948,828 |
| 2020-11-24 | 2020-11-20 | 5.119 | 12,085,453 | +461,028 | 0.37% | 61,869,632 |
| 2020-11-23 | 2020-11-19 | 5.081 | 11,624,425 | +3,094 | 0.36% | 59,058,640 |
| 2020-11-20 | 2020-11-18 | 5.145 | 11,621,331 | -3,868 | 0.36% | 59,794,103 |
| 2020-11-19 | 2020-11-17 | 5.158 | 11,625,199 | -6,188 | 0.36% | 59,964,291 |
| 2020-11-18 | 2020-11-16 | 5.042 | 11,631,387 | +77,354 | 0.36% | 58,642,912 |
| 2020-11-17 | 2020-11-13 | 5.068 | 11,554,033 | +15,470 | 0.36% | 58,551,643 |
| 2020-11-16 | 2020-11-12 | 5.184 | 11,538,563 | -54,147 | 0.35% | 59,815,745 |
| 2020-11-13 | 2020-11-11 | 5.274 | 11,592,710 | -52,601 | 0.36% | 61,145,507 |
| 2020-11-12 | 2020-11-10 | 4.951 | 11,645,311 | +10,830 | 0.36% | 57,659,289 |
| 2020-11-11 | 2020-11-09 | 4.938 | 11,634,481 | -774 | 0.36% | 57,455,260 |
| 2020-11-10 | 2020-11-06 | 4.977 | 11,635,255 | -773 | 0.36% | 57,910,331 |
| 2020-11-09 | 2020-11-05 | 5.003 | 11,636,028 | +109,842 | 0.36% | 58,215,032 |
| 2020-11-06 | 2020-11-04 | 4.925 | 11,526,186 | -15,471 | 0.35% | 56,771,454 |
| 2020-11-05 | 2020-11-03 | 4.874 | 11,541,657 | -38,677 | 0.35% | 56,250,829 |
| 2020-11-04 | 2020-11-02 | 4.693 | 11,580,334 | -7,735 | 0.36% | 54,343,440 |
| 2020-11-02 | 2020-10-29 | 4.602 | 11,588,069 | +22,433 | 0.36% | 53,331,093 |
| 2020-10-29 | 2020-10-27 | 4.654 | 11,565,636 | +5,414 | 0.36% | 53,825,917 |
| 2020-10-28 | 2020-10-23 | 4.706 | 11,560,222 | +54,148 | 0.36% | 54,398,506 |
| 2020-10-27 | 2020-10-22 | 4.589 | 11,506,074 | +30,941 | 0.35% | 52,804,986 |
| 2020-10-23 | 2020-10-21 | 4.641 | 11,475,133 | +48,733 | 0.35% | 53,256,374 |
| 2020-10-22 | 2020-10-20 | 4.589 | 11,426,400 | +23,206 | 0.35% | 52,439,337 |
| 2020-10-21 | 2020-10-19 | 4.693 | 11,403,194 | -54,147 | 0.35% | 53,512,169 |
| 2020-10-20 | 2020-10-16 | 4.551 | 11,457,341 | +15,470 | 0.35% | 52,136,985 |
| 2020-10-19 | 2020-10-15 | 4.499 | 11,441,871 | +48,733 | 0.35% | 51,474,923 |
| 2020-10-16 | 2020-10-14 | 4.654 | 11,393,138 | +4,641 | 0.35% | 53,023,119 |
| 2020-10-15 | 2020-10-12 | 4.757 | 11,388,497 | +7,736 | 0.35% | 54,179,332 |
| 2020-10-12 | 2020-10-08 | 4.757 | 11,380,761 | +7,735 | 0.35% | 54,142,529 |
| 2020-10-09 | 2020-10-07 | 4.706 | 11,373,026 | -7,735 | 0.35% | 53,517,625 |
| 2020-10-08 | 2020-10-06 | 4.654 | 11,380,761 | +23,206 | 0.35% | 52,965,517 |
| 2020-10-07 | 2020-10-05 | 4.628 | 11,357,555 | -66,524 | 0.35% | 52,563,865 |
| 2020-10-06 | 2020-09-30 | 4.706 | 11,424,079 | +27,074 | 0.35% | 53,757,863 |
| 2020-10-05 | 2020-09-29 | 4.719 | 11,397,005 | +7,735 | 0.35% | 53,777,798 |
| 2020-09-30 | 2020-09-28 | 4.809 | 11,389,270 | +4,641 | 0.35% | 54,771,955 |
| 2020-09-29 | 2020-09-25 | 4.783 | 11,384,629 | -17,018 | 0.35% | 54,455,283 |
| 2020-09-28 | 2020-09-24 | 4.835 | 11,401,647 | -15,470 | 0.35% | 55,126,270 |
| 2020-09-25 | 2020-09-23 | 4.913 | 11,417,117 | +10,056 | 0.35% | 56,086,645 |
| 2020-09-23 | 2020-09-21 | 5.068 | 11,407,061 | +7,735 | 0.35% | 57,806,842 |
| 2020-09-22 | 2020-09-18 | 5.145 | 11,399,326 | +15,471 | 0.35% | 58,651,843 |
| 2020-09-17 | 2020-09-15 | 4.951 | 11,383,855 | -6,189 | 0.35% | 56,364,745 |
| 2020-09-16 | 2020-09-14 | 4.964 | 11,390,044 | -34,809 | 0.35% | 56,542,635 |
| 2020-09-14 | 2020-09-10 | 4.977 | 11,424,853 | +9,283 | 0.35% | 56,863,130 |
| 2020-09-11 | 2020-09-09 | 4.964 | 11,415,570 | +8,509 | 0.35% | 56,669,351 |
| 2020-09-10 | 2020-09-08 | 4.900 | 11,407,061 | -77,354 | 0.35% | 55,889,778 |
| 2020-09-09 | 2020-09-07 | 4.861 | 11,484,415 | +33,262 | 0.35% | 55,823,381 |
| 2020-09-08 | 2020-09-04 | 4.913 | 11,451,153 | +25,527 | 0.35% | 56,253,847 |
| 2020-09-07 | 2020-09-03 | 4.951 | 11,425,626 | +29,394 | 0.35% | 56,571,565 |
| 2020-09-04 | 2020-09-02 | 5.042 | 11,396,232 | +23,206 | 0.35% | 57,457,312 |
| 2020-09-03 | 2020-09-01 | 5.093 | 11,373,026 | +18,565 | 0.35% | 57,928,418 |
| 2020-09-02 | 2020-08-31 | 5.145 | 11,354,461 | -36,356 | 0.35% | 58,421,003 |
| 2020-09-01 | 2020-08-28 | 5.184 | 11,390,817 | -5,415 | 0.35% | 59,049,831 |
| 2020-08-31 | 2020-08-27 | 5.223 | 11,396,232 | +65,751 | 0.35% | 59,519,882 |
| 2020-08-28 | 2020-08-26 | 5.391 | 11,330,481 | +773 | 0.35% | 61,080,673 |
| 2020-08-27 | 2020-08-25 | 5.520 | 11,329,708 | -65,750 | 0.35% | 62,541,171 |
| 2020-08-26 | 2020-08-24 | 5.326 | 11,395,458 | +3,094 | 0.35% | 60,694,371 |
| 2020-08-25 | 2020-08-21 | 5.378 | 11,392,364 | +12,376 | 0.35% | 61,266,998 |
| 2020-08-24 | 2020-08-20 | 5.274 | 11,379,988 | +1,547 | 0.35% | 60,023,509 |
| 2020-08-20 | 2020-08-18 | 5.404 | 11,378,441 | +44,092 | 0.35% | 61,486,314 |
| 2020-08-19 | 2020-08-17 | 5.481 | 11,334,349 | -104,427 | 0.35% | 62,127,210 |
| 2020-08-18 | 2020-08-14 | 5.443 | 11,438,776 | -21,659 | 0.35% | 62,255,979 |
| 2020-08-17 | 2020-08-13 | 5.404 | 11,460,435 | -13,151 | 0.35% | 61,929,389 |
| 2020-08-14 | 2020-08-12 | 5.378 | 11,473,586 | -15,470 | 0.35% | 61,703,801 |
| 2020-08-13 | 2020-08-11 | 5.326 | 11,489,056 | +27,847 | 0.35% | 61,192,892 |
| 2020-08-12 | 2020-08-10 | 5.287 | 11,461,209 | -36,356 | 0.35% | 60,600,074 |
| 2020-08-11 | 2020-08-07 | 5.171 | 11,497,565 | +19,338 | 0.35% | 59,454,575 |
| 2020-08-10 | 2020-08-06 | 5.145 | 11,478,227 | +3,094 | 0.35% | 59,057,804 |
| 2020-08-06 | 2020-08-04 | 5.171 | 11,475,133 | -6,188 | 0.35% | 59,338,578 |
| 2020-08-03 | 2020-07-30 | 5.093 | 11,481,321 | +28,621 | 0.35% | 58,480,018 |
| 2020-07-31 | 2020-07-29 | 5.081 | 11,452,700 | -33,262 | 0.35% | 58,186,180 |
| 2020-07-30 | 2020-07-28 | 5.538 | 11,485,962 | -493,516 | 0.35% | 63,606,137 |
| 2020-07-29 | 2020-07-27 | 5.511 | 11,979,478 | +534,122 | 0.37% | 66,014,698 |
| 2020-07-28 | 2020-07-24 | 5.497 | 11,445,356 | +74,595 | 0.37% | 62,916,373 |
| 2020-07-27 | 2020-07-23 | 5.578 | 11,370,761 | +5,909 | 0.37% | 63,430,055 |
| 2020-07-24 | 2020-07-22 | 5.592 | 11,364,852 | +102,661 | 0.37% | 63,550,969 |
| 2020-07-23 | 2020-07-21 | 5.660 | 11,262,191 | +22,896 | 0.36% | 63,739,332 |
| 2020-07-22 | 2020-07-20 | 5.741 | 11,239,295 | -84,197 | 0.36% | 64,522,809 |
| 2020-07-21 | 2020-07-17 | 5.578 | 11,323,492 | +23,634 | 0.36% | 63,166,372 |
| 2020-07-20 | 2020-07-16 | 5.727 | 11,299,858 | +36,928 | 0.36% | 64,717,494 |
| 2020-07-17 | 2020-07-15 | 5.836 | 11,262,930 | +62,040 | 0.36% | 65,725,968 |
| 2020-07-16 | 2020-07-14 | 6.012 | 11,200,890 | +22,157 | 0.36% | 67,335,461 |
| 2020-07-15 | 2020-07-13 | 6.093 | 11,178,733 | -26,588 | 0.36% | 68,110,401 |
| 2020-07-14 | 2020-07-10 | 6.106 | 11,205,321 | -18,464 | 0.36% | 68,424,114 |
| 2020-07-13 | 2020-07-09 | 6.364 | 11,223,785 | +738 | 0.36% | 71,424,225 |
| 2020-07-10 | 2020-07-08 | 6.486 | 11,223,047 | +4,432 | 0.36% | 72,787,136 |
| 2020-07-09 | 2020-07-07 | 6.215 | 11,218,615 | -169,871 | 0.36% | 69,720,464 |
| 2020-07-08 | 2020-07-06 | 6.161 | 11,388,486 | -63,517 | 0.37% | 70,159,378 |
| 2020-07-07 | 2020-07-03 | 5.660 | 11,452,003 | -7,386 | 0.37% | 64,813,589 |
| 2020-07-03 | 2020-06-30 | 5.389 | 11,459,389 | -67,210 | 0.37% | 61,752,262 |
| 2020-07-02 | 2020-06-29 | 5.375 | 11,526,599 | +7,386 | 0.37% | 61,958,377 |
| 2020-06-30 | 2020-06-26 | 5.443 | 11,519,213 | -13,295 | 0.37% | 62,698,507 |
| 2020-06-29 | 2020-06-24 | 5.565 | 11,532,508 | +9,602 | 0.37% | 64,176,189 |
| 2020-06-24 | 2020-06-22 | 5.605 | 11,522,906 | +2,216 | 0.37% | 64,590,805 |
| 2020-06-22 | 2020-06-18 | 5.687 | 11,520,690 | -5,170 | 0.37% | 65,514,302 |
| 2020-06-19 | 2020-06-17 | 5.646 | 11,525,860 | +738 | 0.37% | 65,075,533 |
| 2020-06-18 | 2020-06-16 | 5.714 | 11,525,122 | -53,177 | 0.37% | 65,851,598 |
| 2020-06-17 | 2020-06-15 | 5.605 | 11,578,299 | +4,432 | 0.37% | 64,901,307 |
| 2020-06-16 | 2020-06-12 | 5.633 | 11,573,867 | +9,601 | 0.37% | 65,189,876 |
| 2020-06-15 | 2020-06-11 | 5.781 | 11,564,266 | +11,078 | 0.37% | 66,858,139 |
| 2020-06-11 | 2020-06-09 | 5.876 | 11,553,188 | +15,510 | 0.37% | 67,889,078 |
| 2020-06-10 | 2020-06-08 | 5.930 | 11,537,678 | -22,895 | 0.37% | 68,422,803 |
| 2020-06-09 | 2020-06-05 | 5.822 | 11,560,573 | +15,510 | 0.37% | 67,306,368 |
| 2020-06-08 | 2020-06-04 | 5.687 | 11,545,063 | -1,805,804 | 0.37% | 65,652,903 |
| 2020-06-05 | 2020-06-03 | 5.836 | 13,350,867 | -29,543 | 0.43% | 77,910,336 |
| 2020-06-04 | 2020-06-02 | 5.754 | 13,380,410 | -14,771 | 0.43% | 76,995,739 |
| 2020-06-02 | 2020-05-29 | 5.727 | 13,395,181 | -457,914 | 0.43% | 76,718,004 |
| 2020-05-25 | 2020-05-21 | 5.985 | 13,853,095 | +6,648 | 0.45% | 82,904,369 |
| 2020-05-19 | 2020-05-15 | 5.957 | 13,846,447 | +35,451 | 0.45% | 82,489,631 |
| 2020-05-18 | 2020-05-14 | 6.012 | 13,810,996 | +7,386 | 0.44% | 83,026,419 |
| 2020-05-14 | 2020-05-12 | 6.093 | 13,803,610 | -8,125 | 0.44% | 84,103,396 |
| 2020-05-13 | 2020-05-11 | 6.228 | 13,811,735 | -2,954 | 0.44% | 86,022,965 |
| 2020-05-11 | 2020-05-07 | 6.188 | 13,814,689 | -7,386 | 0.44% | 85,480,224 |
| 2020-05-08 | 2020-05-06 | 6.201 | 13,822,075 | +59,086 | 0.44% | 85,713,072 |
| 2020-05-07 | 2020-05-05 | 6.052 | 13,762,989 | +14,771 | 0.44% | 83,296,859 |
| 2020-05-06 | 2020-05-04 | 6.201 | 13,748,218 | -130,726 | 0.44% | 85,255,072 |
| 2020-05-04 | 2020-04-28 | 6.309 | 13,878,944 | +2,215 | 0.45% | 87,569,058 |
| 2020-04-29 | 2020-04-27 | 6.282 | 13,876,729 | -22,157 | 0.45% | 87,179,310 |
| 2020-04-28 | 2020-04-24 | 6.147 | 13,898,886 | -69,425 | 0.45% | 85,436,645 |
| 2020-04-27 | 2020-04-23 | 6.161 | 13,968,311 | -16,249 | 0.45% | 86,052,528 |
| 2020-04-24 | 2020-04-22 | 6.188 | 13,984,560 | -35,451 | 0.45% | 86,531,323 |
| 2020-04-22 | 2020-04-20 | 6.093 | 14,020,011 | -2,216 | 0.45% | 85,421,896 |
| 2020-04-21 | 2020-04-17 | 5.985 | 14,022,227 | -13,294 | 0.45% | 83,916,546 |
| 2020-04-20 | 2020-04-16 | 5.849 | 14,035,521 | +9,601 | 0.45% | 82,095,740 |
| 2020-04-17 | 2020-04-15 | 5.930 | 14,025,920 | +17,726 | 0.45% | 83,179,021 |
| 2020-04-15 | 2020-04-09 | 6.147 | 14,008,194 | -66,472 | 0.45% | 86,108,563 |
| 2020-04-14 | 2020-04-08 | 5.971 | 14,074,666 | -36,928 | 0.45% | 84,039,803 |
| 2020-04-09 | 2020-04-07 | 5.998 | 14,111,594 | +11,079 | 0.45% | 84,642,433 |
| 2020-04-08 | 2020-04-06 | 5.917 | 14,100,515 | -15,510 | 0.45% | 83,430,482 |
| 2020-04-07 | 2020-04-03 | 5.849 | 14,116,025 | -13,295 | 0.45% | 82,566,620 |
| 2020-04-06 | 2020-04-02 | 5.781 | 14,129,320 | -7,385 | 0.45% | 81,687,852 |
| 2020-04-03 | 2020-04-01 | 5.714 | 14,136,705 | +59,085 | 0.45% | 80,773,515 |
| 2020-04-02 | 2020-03-31 | 5.592 | 14,077,620 | -50,961 | 0.45% | 78,720,461 |
| 2020-04-01 | 2020-03-30 | 5.280 | 14,128,581 | +29,543 | 0.45% | 74,605,611 |
| 2020-03-31 | 2020-03-27 | 5.199 | 14,099,038 | +76,072 | 0.45% | 73,304,231 |
| 2020-03-30 | 2020-03-26 | 4.942 | 14,022,966 | +1,478 | 0.45% | 69,301,253 |
| 2020-03-27 | 2020-03-25 | 4.942 | 14,021,488 | +6,647 | 0.45% | 69,293,948 |
| 2020-03-26 | 2020-03-24 | 4.807 | 14,014,841 | -7,386 | 0.45% | 67,363,535 |
| 2020-03-25 | 2020-03-23 | 4.698 | 14,022,227 | +25,111 | 0.45% | 65,880,185 |
| 2020-03-24 | 2020-03-20 | 5.132 | 13,997,116 | -31,758 | 0.45% | 71,826,733 |
| 2020-03-23 | 2020-03-19 | 4.969 | 14,028,874 | +9,601 | 0.45% | 69,710,343 |
| 2020-03-19 | 2020-03-17 | 5.416 | 14,019,273 | +8,863 | 0.45% | 75,926,577 |
| 2020-03-18 | 2020-03-16 | 5.429 | 14,010,410 | +8,863 | 0.45% | 76,068,273 |
| 2020-03-16 | 2020-03-12 | 5.660 | 14,001,547 | +3,693 | 0.45% | 79,242,952 |
| 2020-03-12 | 2020-03-10 | 5.863 | 13,997,854 | +104,877 | 0.45% | 82,064,947 |
| 2020-03-11 | 2020-03-09 | 5.863 | 13,892,977 | +66,471 | 0.45% | 81,450,087 |
| 2020-03-10 | 2020-03-06 | 6.201 | 13,826,506 | +94,537 | 0.44% | 85,740,550 |
| 2020-03-09 | 2020-03-05 | 6.337 | 13,731,969 | -9,601 | 0.44% | 87,013,574 |
| 2020-03-06 | 2020-03-04 | 6.337 | 13,741,570 | -17,726 | 0.44% | 87,074,411 |
| 2020-03-05 | 2020-03-03 | 6.255 | 13,759,296 | +12,556 | 0.44% | 86,068,955 |
| 2020-03-04 | 2020-03-02 | 6.201 | 13,746,740 | -9,602 | 0.44% | 85,245,907 |
| 2020-03-03 | 2020-02-28 | 5.957 | 13,756,342 | -5,170 | 0.44% | 81,952,835 |
| 2020-02-28 | 2020-02-26 | 5.930 | 13,761,512 | +36,929 | 0.44% | 81,610,982 |
| 2020-02-27 | 2020-02-25 | 5.890 | 13,724,583 | +29,542 | 0.44% | 80,834,499 |
| 2020-02-26 | 2020-02-24 | 6.025 | 13,695,041 | +5,170 | 0.44% | 82,514,769 |
| 2020-02-24 | 2020-02-20 | 6.323 | 13,689,871 | +40,622 | 0.44% | 86,561,460 |
| 2020-02-20 | 2020-02-18 | 6.323 | 13,649,249 | -14,772 | 0.44% | 86,304,606 |
| 2020-02-19 | 2020-02-17 | 6.323 | 13,664,021 | -38,405 | 0.44% | 86,398,010 |
| 2020-02-18 | 2020-02-14 | 6.201 | 13,702,426 | -9,602 | 0.44% | 84,971,108 |
| 2020-02-17 | 2020-02-13 | 6.188 | 13,712,028 | +2,955 | 0.44% | 84,844,995 |
| 2020-02-14 | 2020-02-12 | 6.147 | 13,709,073 | +14,771 | 0.44% | 84,269,862 |
| 2020-02-13 | 2020-02-11 | 6.106 | 13,694,302 | -42,098 | 0.44% | 83,622,815 |
| 2020-02-12 | 2020-02-10 | 6.066 | 13,736,400 | -38,406 | 0.44% | 83,321,922 |
| 2020-02-11 | 2020-02-07 | 5.998 | 13,774,806 | +28,804 | 0.44% | 82,622,352 |
| 2020-02-10 | 2020-02-06 | 6.012 | 13,746,002 | +12,556 | 0.44% | 82,635,700 |
| 2020-02-07 | 2020-02-05 | 5.727 | 13,733,446 | +7,386 | 0.44% | 78,655,343 |
| 2020-02-06 | 2020-02-04 | 5.687 | 13,726,060 | +2,215 | 0.44% | 78,055,502 |
| 2020-02-05 | 2020-02-03 | 5.673 | 13,723,845 | -26,588 | 0.44% | 77,857,090 |
| 2020-02-04 | 2020-01-31 | 5.809 | 13,750,433 | +738 | 0.44% | 79,869,691 |
| 2020-02-03 | 2020-01-30 | 5.890 | 13,749,695 | +6,647 | 0.44% | 80,982,403 |
| 2020-01-31 | 2020-01-29 | 6.039 | 13,743,048 | +27,328 | 0.44% | 82,990,095 |
| 2020-01-30 | 2020-01-24 | 6.337 | 13,715,720 | +45,052 | 0.44% | 86,910,611 |
| 2020-01-29 | 2020-01-22 | 6.499 | 13,670,668 | +14,033 | 0.44% | 88,846,293 |
| 2020-01-23 | 2020-01-21 | 6.445 | 13,656,635 | +35,451 | 0.44% | 88,015,466 |
| 2020-01-22 | 2020-01-20 | 6.648 | 13,621,184 | -36,189 | 0.44% | 90,553,385 |
| 2020-01-21 | 2020-01-17 | 6.621 | 13,657,373 | -88,629 | 0.44% | 90,424,136 |
| 2020-01-20 | 2020-01-16 | 6.499 | 13,746,002 | +71,641 | 0.44% | 89,335,892 |
| 2020-01-16 | 2020-01-14 | 6.607 | 13,674,361 | -1,477 | 0.44% | 90,351,466 |
| 2020-01-15 | 2020-01-13 | 6.567 | 13,675,838 | -208,276 | 0.44% | 89,805,725 |
| 2020-01-14 | 2020-01-10 | 6.540 | 13,884,114 | +2,954 | 0.45% | 90,797,448 |
| 2020-01-13 | 2020-01-09 | 6.553 | 13,881,160 | +266,624 | 0.45% | 90,966,076 |
| 2020-01-10 | 2020-01-08 | 6.513 | 13,614,536 | +16,248 | 0.44% | 88,665,825 |
| 2020-01-09 | 2020-01-07 | 6.675 | 13,598,288 | +3,693 | 0.44% | 90,769,406 |
| 2020-01-07 | 2020-01-03 | 6.797 | 13,594,595 | -24,373 | 0.44% | 92,401,353 |
| 2020-01-06 | 2020-01-02 | 6.716 | 13,618,968 | -47,268 | 0.44% | 91,460,635 |
| 2020-01-03 | 2019-12-31 | 6.513 | 13,666,236 | -35,452 | 0.44% | 89,002,526 |
| 2020-01-02 | 2019-12-27 | 6.486 | 13,701,688 | +209,016 | 0.44% | 88,862,377 |
| 2019-12-30 | 2019-12-24 | 6.445 | 13,492,672 | -53,177 | 0.43% | 86,958,743 |
| 2019-12-27 | 2019-12-20 | 6.431 | 13,545,849 | +45,052 | 0.44% | 87,118,057 |
| 2019-12-23 | 2019-12-19 | 6.526 | 13,500,797 | -91,804 | 0.43% | 88,107,887 |
| 2019-12-20 | 2019-12-18 | 6.594 | 13,592,601 | +6,647 | 0.44% | 89,627,208 |
| 2019-12-19 | 2019-12-17 | 6.621 | 13,585,954 | -84,935 | 0.44% | 89,951,278 |
| 2019-12-18 | 2019-12-16 | 6.364 | 13,670,889 | -59,086 | 0.44% | 86,996,735 |
| 2019-12-17 | 2019-12-13 | 6.418 | 13,729,975 | -90,844 | 0.44% | 88,116,335 |
| 2019-12-16 | 2019-12-12 | 6.296 | 13,820,819 | +43,576 | 0.44% | 87,015,190 |
| 2019-12-12 | 2019-12-10 | 6.147 | 13,777,243 | -2,216 | 0.44% | 84,688,904 |
| 2019-12-11 | 2019-12-09 | 6.188 | 13,779,459 | -35,451 | 0.44% | 85,262,234 |
| 2019-12-10 | 2019-12-06 | 6.174 | 13,814,910 | +51,699 | 0.44% | 85,294,542 |
| 2019-12-09 | 2019-12-05 | 6.052 | 13,763,211 | -1,477 | 0.44% | 83,298,202 |
| 2019-12-06 | 2019-12-04 | 6.066 | 13,764,688 | +106,354 | 0.44% | 83,493,511 |
| 2019-12-05 | 2019-12-03 | 6.201 | 13,658,334 | -6,647 | 0.44% | 84,697,686 |
| 2019-12-04 | 2019-12-02 | 6.201 | 13,664,981 | +19,942 | 0.44% | 84,738,905 |
| 2019-12-03 | 2019-11-29 | 6.201 | 13,645,039 | +67,948 | 0.44% | 84,615,241 |
| 2019-12-02 | 2019-11-28 | 6.323 | 13,577,091 | +90,844 | 0.44% | 85,848,349 |
| 2019-11-29 | 2019-11-27 | 6.404 | 13,486,247 | +33,974 | 0.43% | 86,369,536 |
| 2019-11-28 | 2019-11-26 | 6.445 | 13,452,273 | -4,431 | 0.43% | 86,698,376 |
| 2019-11-27 | 2019-11-25 | 6.553 | 13,456,704 | -84,197 | 0.43% | 88,184,529 |
| 2019-11-26 | 2019-11-22 | 6.228 | 13,540,901 | -17,726 | 0.44% | 84,336,143 |
| 2019-11-25 | 2019-11-21 | 6.201 | 13,558,627 | +11,079 | 0.44% | 84,079,386 |
| 2019-11-22 | 2019-11-20 | 6.282 | 13,547,548 | +17,726 | 0.44% | 85,111,260 |
| 2019-11-19 | 2019-11-15 | 6.296 | 13,529,822 | +16,248 | 0.44% | 85,183,087 |
| 2019-11-18 | 2019-11-14 | 6.269 | 13,513,574 | +11,079 | 0.43% | 84,714,851 |
| 2019-11-15 | 2019-11-13 | 6.296 | 13,502,495 | +48,007 | 0.43% | 85,011,038 |
| 2019-11-13 | 2019-11-11 | 6.418 | 13,454,488 | -2,955 | 0.43% | 86,348,313 |
| 2019-11-12 | 2019-11-08 | 6.689 | 13,457,443 | -100,445 | 0.43% | 90,011,466 |
| 2019-11-11 | 2019-11-07 | 6.770 | 13,557,888 | +3,693 | 0.44% | 91,784,719 |
| 2019-11-08 | 2019-11-06 | 6.702 | 13,554,195 | +11,078 | 0.44% | 90,842,121 |
| 2019-11-07 | 2019-11-05 | 6.810 | 13,543,117 | +22,157 | 0.44% | 92,234,831 |
| 2019-11-06 | 2019-11-04 | 6.729 | 13,520,960 | -2,215 | 0.44% | 90,985,515 |
| 2019-11-05 | 2019-11-01 | 6.526 | 13,523,175 | -7,386 | 0.44% | 88,253,928 |
| 2019-11-04 | 2019-10-31 | 6.404 | 13,530,561 | +9,601 | 0.44% | 86,653,335 |
| 2019-11-01 | 2019-10-30 | 6.445 | 13,520,960 | +155,100 | 0.44% | 87,141,056 |
| 2019-10-31 | 2019-10-29 | 6.513 | 13,365,860 | -14,771 | 0.43% | 87,046,301 |
| 2019-10-30 | 2019-10-28 | 6.499 | 13,380,631 | -69,426 | 0.43% | 86,961,329 |
| 2019-10-29 | 2019-10-25 | 6.499 | 13,450,057 | -59,085 | 0.43% | 87,412,532 |
| 2019-10-24 | 2019-10-22 | 6.431 | 13,509,142 | +73,857 | 0.43% | 86,881,981 |
| 2019-10-23 | 2019-10-21 | 6.431 | 13,435,285 | +14,771 | 0.43% | 86,406,981 |
| 2019-10-22 | 2019-10-18 | 6.472 | 13,420,514 | -22,157 | 0.43% | 86,857,112 |
| 2019-10-21 | 2019-10-17 | 6.472 | 13,442,671 | +1,477 | 0.43% | 87,000,511 |
| 2019-10-16 | 2019-10-14 | 6.499 | 13,441,194 | -3,693 | 0.43% | 87,354,931 |
| 2019-10-15 | 2019-10-11 | 6.513 | 13,444,887 | +5,909 | 0.43% | 87,560,972 |
| 2019-10-14 | 2019-10-10 | 6.337 | 13,438,978 | +14,771 | 0.43% | 85,157,016 |
| 2019-10-11 | 2019-10-09 | 6.323 | 13,424,207 | +8,124 | 0.43% | 84,881,659 |
| 2019-10-09 | 2019-10-04 | 6.404 | 13,416,083 | +48,746 | 0.43% | 85,920,187 |
| 2019-10-08 | 2019-10-03 | 6.526 | 13,367,337 | -7,386 | 0.43% | 87,236,910 |
| 2019-10-04 | 2019-10-02 | 6.418 | 13,374,723 | +1,477 | 0.43% | 85,836,396 |
| 2019-10-03 | 2019-09-30 | 6.445 | 13,373,246 | +61,302 | 0.43% | 86,189,056 |
| 2019-10-02 | 2019-09-27 | 6.458 | 13,311,944 | +93,060 | 0.43% | 85,974,211 |
| 2019-09-30 | 2019-09-26 | 6.540 | 13,218,884 | +19,202 | 0.43% | 86,447,067 |
| 2019-09-27 | 2019-09-25 | 6.621 | 13,199,682 | +29,543 | 0.42% | 87,393,809 |
| 2019-09-26 | 2019-09-24 | 6.756 | 13,170,139 | +41,360 | 0.42% | 88,981,402 |
| 2019-09-25 | 2019-09-23 | 6.838 | 13,128,779 | -11,078 | 0.42% | 89,768,518 |
| 2019-09-24 | 2019-09-20 | 7.054 | 13,139,857 | -16,249 | 0.42% | 92,690,815 |
| 2019-09-23 | 2019-09-19 | 6.824 | 13,156,106 | +19,941 | 0.42% | 89,777,238 |
| 2019-09-19 | 2019-09-17 | 6.986 | 13,136,165 | +7,386 | 0.42% | 91,775,474 |
| 2019-09-18 | 2019-09-16 | 7.122 | 13,128,779 | -14,771 | 0.42% | 93,501,466 |
| 2019-09-17 | 2019-09-13 | 7.203 | 13,143,550 | +82,720 | 0.42% | 94,674,420 |
| 2019-09-16 | 2019-09-12 | 7.149 | 13,060,830 | -26,589 | 0.42% | 93,371,221 |
| 2019-09-13 | 2019-09-11 | 7.081 | 13,087,419 | +42,837 | 0.42% | 92,675,307 |
| 2019-09-12 | 2019-09-10 | 7.054 | 13,044,582 | +15,510 | 0.42% | 92,018,729 |
| 2019-09-11 | 2019-09-09 | 7.054 | 13,029,072 | +7,386 | 0.42% | 91,909,319 |
| 2019-09-10 | 2019-09-06 | 7.108 | 13,021,686 | -14,033 | 0.42% | 92,562,454 |
| 2019-09-09 | 2019-09-05 | 6.973 | 13,035,719 | +2,216 | 0.42% | 90,897,211 |
| 2019-09-06 | 2019-09-04 | 6.905 | 13,033,503 | +13,294 | 0.42% | 89,999,412 |
| 2019-09-05 | 2019-09-03 | 6.770 | 13,020,209 | +33,236 | 0.42% | 88,144,719 |
| 2019-09-04 | 2019-09-02 | 6.959 | 12,986,973 | -2,216 | 0.42% | 90,381,469 |
| 2019-08-30 | 2019-08-28 | 6.851 | 12,989,189 | -2,216 | 0.42% | 88,989,935 |
| 2019-08-29 | 2019-08-27 | 6.838 | 12,991,405 | -2,954 | 0.42% | 88,829,218 |
| 2019-08-28 | 2019-08-26 | 6.648 | 12,994,359 | +42,098 | 0.42% | 86,386,264 |
| 2019-08-27 | 2019-08-23 | 6.959 | 12,952,261 | -140,328 | 0.42% | 90,139,894 |
| 2019-08-26 | 2019-08-22 | 7.014 | 13,092,589 | +3,693 | 0.42% | 91,825,570 |
| 2019-08-23 | 2019-08-21 | 7.068 | 13,088,896 | +4,431 | 0.42% | 92,508,547 |
| 2019-08-22 | 2019-08-20 | 7.122 | 13,084,465 | +72,380 | 0.42% | 93,185,868 |
| 2019-08-21 | 2019-08-19 | 6.973 | 13,012,085 | +16,249 | 0.42% | 90,732,413 |
| 2019-08-20 | 2019-08-16 | 6.892 | 12,995,836 | +14,771 | 0.42% | 89,563,353 |
| 2019-08-19 | 2019-08-15 | 6.959 | 12,981,065 | +64,994 | 0.42% | 90,340,353 |
| 2019-08-16 | 2019-08-14 | 6.986 | 12,916,071 | +16,249 | 0.42% | 90,237,793 |
| 2019-08-15 | 2019-08-13 | 7.081 | 12,899,822 | -7,386 | 0.42% | 91,346,886 |
| 2019-08-14 | 2019-08-12 | 7.122 | 12,907,208 | -29,543 | 0.42% | 91,923,466 |
| 2019-08-13 | 2019-08-09 | 7.135 | 12,936,751 | +5,909 | 0.42% | 92,309,027 |
| 2019-08-12 | 2019-08-08 | 7.203 | 12,930,842 | -234,127 | 0.42% | 93,142,261 |
| 2019-08-09 | 2019-08-07 | 7.068 | 13,164,969 | +7,386 | 0.42% | 93,046,209 |
| 2019-08-08 | 2019-08-06 | 7.149 | 13,157,583 | -22,157 | 0.42% | 94,062,903 |
| 2019-08-07 | 2019-08-05 | 7.284 | 13,179,740 | +19,203 | 0.42% | 96,005,797 |
| 2019-08-06 | 2019-08-02 | 7.420 | 13,160,537 | +20,680 | 0.42% | 97,647,810 |
| 2019-08-05 | 2019-08-01 | 7.406 | 13,139,857 | +18,464 | 0.42% | 97,316,460 |
| 2019-08-02 | 2019-07-31 | 7.474 | 13,121,393 | -19,203 | 0.42% | 98,068,009 |
| 2019-07-31 | 2019-07-29 | 7.623 | 13,140,596 | -11,817 | 0.42% | 100,168,645 |
| 2019-07-29 | 2019-07-25 | 7.731 | 13,152,413 | +29,543 | 0.42% | 101,683,359 |
| 2019-07-26 | 2019-07-24 | 7.758 | 13,122,870 | -14,772 | 0.42% | 101,810,316 |
| 2019-07-25 | 2019-07-23 | 7.772 | 13,137,642 | +51,700 | 0.42% | 102,102,801 |
| 2019-07-24 | 2019-07-22 | 7.758 | 13,085,942 | +11,079 | 0.42% | 101,523,820 |
| 2019-07-23 | 2019-07-19 | 7.907 | 13,074,863 | -13,295 | 0.42% | 103,385,191 |
| 2019-07-22 | 2019-07-18 | 7.812 | 13,088,158 | +75,335 | 0.42% | 102,249,850 |
| 2019-07-19 | 2019-07-17 | 7.853 | 13,012,823 | -113,002 | 0.42% | 102,189,872 |
| 2019-07-18 | 2019-07-16 | 7.785 | 13,125,825 | +158,054 | 0.42% | 102,188,681 |
| 2019-07-17 | 2019-07-15 | 7.542 | 12,967,771 | +20,680 | 0.42% | 97,797,751 |
| 2019-07-16 | 2019-07-12 | 7.582 | 12,947,091 | +29,543 | 0.42% | 98,167,689 |
| 2019-07-15 | 2019-07-11 | 8.001 | 12,917,548 | -29,543 | 0.42% | 103,357,048 |
| 2019-07-12 | 2019-07-10 | 7.960 | 12,947,091 | +363,560 | 0.42% | 103,053,880 |
| 2019-07-11 | 2019-07-09 | 7.946 | 12,583,531 | +125,260 | 0.42% | 99,985,283 |
| 2019-07-10 | 2019-07-08 | 8.071 | 12,458,271 | +43,913 | 0.41% | 100,547,536 |
| 2019-07-09 | 2019-07-05 | 8.140 | 12,414,358 | +23,756 | 0.41% | 101,055,373 |
| 2019-07-05 | 2019-07-03 | 8.196 | 12,390,602 | +10,799 | 0.41% | 101,550,472 |
| 2019-07-04 | 2019-07-02 | 8.224 | 12,379,803 | +36,714 | 0.41% | 101,805,905 |
| 2019-07-03 | 2019-06-28 | 8.251 | 12,343,089 | +7,198 | 0.41% | 101,846,904 |
| 2019-07-02 | 2019-06-27 | 8.321 | 12,335,891 | +7,919 | 0.41% | 102,644,308 |
| 2019-06-28 | 2019-06-26 | 8.307 | 12,327,972 | +720 | 0.41% | 102,407,167 |
| 2019-06-27 | 2019-06-25 | 8.293 | 12,327,252 | +5,759 | 0.41% | 102,229,946 |
| 2019-06-26 | 2019-06-24 | 8.474 | 12,321,493 | +6,479 | 0.41% | 104,407,260 |
| 2019-06-25 | 2019-06-21 | 8.515 | 12,315,014 | +14,398 | 0.41% | 104,865,568 |
| 2019-06-21 | 2019-06-19 | 8.779 | 12,300,616 | +7,199 | 0.41% | 107,989,484 |
| 2019-06-20 | 2019-06-18 | 8.654 | 12,293,417 | -7,199 | 0.41% | 106,389,358 |
| 2019-06-19 | 2019-06-17 | 8.612 | 12,300,616 | -35,994 | 0.41% | 105,939,051 |
| 2019-06-17 | 2019-06-13 | 8.765 | 12,336,610 | +49,672 | 0.41% | 108,134,113 |
| 2019-06-14 | 2019-06-12 | 8.876 | 12,286,938 | -92,865 | 0.41% | 109,064,158 |
| 2019-06-13 | 2019-06-11 | 8.626 | 12,379,803 | -28,076 | 0.41% | 106,793,018 |
| 2019-06-12 | 2019-06-10 | 8.001 | 12,407,879 | -1,440 | 0.41% | 99,279,038 |
| 2019-06-06 | 2019-06-04 | 8.140 | 12,409,319 | +71,989 | 0.41% | 101,014,354 |
| 2019-06-05 | 2019-06-03 | 8.140 | 12,337,330 | -12,958 | 0.41% | 100,428,349 |
| 2019-06-04 | 2019-05-31 | 8.140 | 12,350,288 | -7,199 | 0.41% | 100,533,830 |
| 2019-06-03 | 2019-05-30 | 7.974 | 12,357,487 | +7,199 | 0.41% | 98,532,518 |
| 2019-05-31 | 2019-05-29 | 7.793 | 12,350,288 | +5,759 | 0.41% | 96,244,844 |
| 2019-05-30 | 2019-05-28 | 7.821 | 12,344,529 | +12,958 | 0.41% | 96,542,924 |
| 2019-05-28 | 2019-05-24 | 7.862 | 12,331,571 | +287,953 | 0.41% | 96,955,481 |
| 2019-05-27 | 2019-05-23 | 7.835 | 12,043,618 | -131,019 | 0.40% | 94,356,887 |
| 2019-05-23 | 2019-05-21 | 8.071 | 12,174,637 | +1,440 | 0.40% | 98,258,398 |
| 2019-05-22 | 2019-05-20 | 8.237 | 12,173,197 | +7,199 | 0.40% | 100,275,970 |
| 2019-05-20 | 2019-05-16 | 8.112 | 12,165,998 | +7,199 | 0.40% | 98,695,674 |
| 2019-05-17 | 2019-05-15 | 8.154 | 12,158,799 | +7,199 | 0.40% | 99,143,971 |
| 2019-05-16 | 2019-05-14 | 8.140 | 12,151,600 | +14,397 | 0.40% | 98,916,470 |
| 2019-05-15 | 2019-05-10 | 8.251 | 12,137,203 | -21,596 | 0.40% | 100,148,071 |
| 2019-05-14 | 2019-05-09 | 8.321 | 12,158,799 | -48,952 | 0.40% | 101,170,764 |
| 2019-05-10 | 2019-05-08 | 8.321 | 12,207,751 | +16,557 | 0.40% | 101,578,083 |
| 2019-05-08 | 2019-05-06 | 8.446 | 12,191,194 | -2,160 | 0.40% | 102,964,461 |
| 2019-05-07 | 2019-05-03 | 8.710 | 12,193,354 | +176,372 | 0.40% | 106,200,913 |
| 2019-05-06 | 2019-05-02 | 8.501 | 12,016,982 | +143,977 | 0.40% | 102,160,818 |
| 2019-05-03 | 2019-04-30 | 8.585 | 11,873,005 | -12,238 | 0.39% | 101,926,392 |
| 2019-05-02 | 2019-04-29 | 8.779 | 11,885,243 | +3,599 | 0.39% | 104,342,844 |
| 2019-04-30 | 2019-04-26 | 8.446 | 11,881,644 | +4,320 | 0.39% | 100,350,061 |
| 2019-04-29 | 2019-04-25 | 8.557 | 11,877,324 | +23,756 | 0.39% | 101,633,491 |
| 2019-04-26 | 2019-04-24 | 8.682 | 11,853,568 | +151,175 | 0.39% | 102,912,147 |
| 2019-04-25 | 2019-04-23 | 8.668 | 11,702,393 | +23,756 | 0.39% | 101,437,093 |
| 2019-04-24 | 2019-04-18 | 8.890 | 11,678,637 | +38,874 | 0.39% | 103,826,846 |
| 2019-04-23 | 2019-04-17 | 9.113 | 11,639,763 | +7,199 | 0.38% | 106,068,275 |
| 2019-04-18 | 2019-04-16 | 9.029 | 11,632,564 | -47,512 | 0.38% | 105,033,137 |
| 2019-04-17 | 2019-04-15 | 9.057 | 11,680,076 | +14,397 | 0.39% | 105,786,632 |
| 2019-04-16 | 2019-04-12 | 9.085 | 11,665,679 | +12,238 | 0.39% | 105,980,337 |
| 2019-04-15 | 2019-04-11 | 9.140 | 11,653,441 | +246,921 | 0.38% | 106,516,675 |
| 2019-04-12 | 2019-04-10 | 9.390 | 11,406,520 | +190,049 | 0.38% | 107,111,818 |
| 2019-04-11 | 2019-04-09 | 9.307 | 11,216,471 | +270,676 | 0.37% | 104,392,324 |
| 2019-04-10 | 2019-04-08 | 9.404 | 10,945,795 | -14,397 | 0.36% | 102,937,474 |
| 2019-04-09 | 2019-04-04 | 9.446 | 10,960,192 | +766,676 | 0.36% | 103,529,616 |
| 2019-04-08 | 2019-04-03 | 9.627 | 10,193,516 | +7,199 | 0.34% | 98,128,412 |
| 2019-04-04 | 2019-04-02 | 9.363 | 10,186,317 | +4,391,292 | 0.34% | 95,370,621 |
| 2019-04-03 | 2019-04-01 | 9.682 | 5,795,025 | +10,798 | 0.19% | 56,108,107 |
| 2019-04-02 | 2019-03-29 | 9.946 | 5,784,227 | +10,798 | 0.19% | 57,530,199 |
| 2019-04-01 | 2019-03-28 | 9.960 | 5,773,429 | +100,784 | 0.19% | 57,503,001 |
| 2019-03-29 | 2019-03-27 | 9.946 | 5,672,645 | +224,604 | 0.19% | 56,420,399 |
| 2019-03-28 | 2019-03-26 | 10.057 | 5,448,041 | +14,397 | 0.18% | 54,791,913 |
| 2019-03-27 | 2019-03-25 | 10.141 | 5,433,644 | +7,199 | 0.18% | 55,099,996 |
| 2019-03-26 | 2019-03-22 | 10.154 | 5,426,445 | +7,199 | 0.18% | 55,102,374 |
| 2019-03-25 | 2019-03-21 | 10.196 | 5,419,246 | +24,476 | 0.18% | 55,255,111 |
| 2019-03-22 | 2019-03-20 | 10.279 | 5,394,770 | +28,076 | 0.18% | 55,455,188 |
| 2019-03-21 | 2019-03-19 | 10.613 | 5,366,694 | +14,397 | 0.18% | 56,955,769 |
| 2019-03-20 | 2019-03-18 | 10.724 | 5,352,297 | -14,397 | 0.18% | 57,397,772 |
| 2019-03-19 | 2019-03-15 | 10.377 | 5,366,694 | -3,600 | 0.18% | 55,688,428 |
| 2019-03-13 | 2019-03-11 | 10.307 | 5,370,294 | +64,790 | 0.18% | 55,352,787 |
| 2019-03-12 | 2019-03-08 | 10.363 | 5,305,504 | +43,193 | 0.18% | 54,979,780 |
| 2019-03-08 | 2019-03-06 | 11.043 | 5,262,311 | -14,398 | 0.17% | 58,114,053 |
| 2019-03-06 | 2019-03-04 | 10.877 | 5,276,709 | -18,717 | 0.17% | 57,393,464 |
| 2019-03-05 | 2019-03-01 | 10.724 | 5,295,426 | +3,600 | 0.17% | 56,787,890 |
| 2019-03-01 | 2019-02-27 | 10.780 | 5,291,826 | -59,031 | 0.17% | 57,043,321 |
| 2019-02-28 | 2019-02-26 | 11.043 | 5,350,857 | -401,695 | 0.18% | 59,091,906 |
| 2019-02-27 | 2019-02-25 | 10.752 | 5,752,552 | -19,437 | 0.19% | 61,849,906 |
| 2019-02-26 | 2019-02-22 | 10.696 | 5,771,989 | -33,115 | 0.19% | 61,738,169 |
| 2019-02-22 | 2019-02-20 | 10.738 | 5,805,104 | -12,238 | 0.19% | 62,334,291 |
| 2019-02-21 | 2019-02-19 | 10.599 | 5,817,342 | -4,319 | 0.19% | 61,657,607 |
| 2019-02-20 | 2019-02-18 | 10.613 | 5,821,661 | -14,398 | 0.19% | 61,784,253 |
| 2019-02-18 | 2019-02-14 | 10.529 | 5,836,059 | -44,632 | 0.19% | 61,450,639 |
| 2019-02-13 | 2019-02-11 | 10.210 | 5,880,691 | +35,994 | 0.19% | 60,041,734 |
| 2019-02-08 | 2019-01-31 | 10.168 | 5,844,697 | +21,596 | 0.19% | 59,430,668 |
| 2019-02-01 | 2019-01-30 | 10.210 | 5,823,101 | -21,596 | 0.19% | 59,453,741 |
| 2019-01-31 | 2019-01-29 | 10.210 | 5,844,697 | -71,989 | 0.19% | 59,674,236 |
| 2019-01-29 | 2019-01-25 | 10.071 | 5,916,686 | -7,198 | 0.20% | 59,587,348 |
| 2019-01-28 | 2019-01-24 | 9.863 | 5,923,884 | +60,470 | 0.20% | 58,425,498 |
| 2019-01-25 | 2019-01-23 | 9.988 | 5,863,414 | +5,759 | 0.19% | 58,562,145 |
| 2019-01-24 | 2019-01-22 | 10.002 | 5,857,655 | +28,795 | 0.19% | 58,585,995 |
| 2019-01-23 | 2019-01-21 | 10.154 | 5,828,860 | -3,599 | 0.19% | 59,188,663 |
| 2019-01-21 | 2019-01-17 | 10.168 | 5,832,459 | -7,199 | 0.19% | 59,306,228 |
| 2019-01-18 | 2019-01-16 | 10.321 | 5,839,658 | +7,199 | 0.19% | 60,271,743 |
| 2019-01-15 | 2019-01-11 | 10.404 | 5,832,459 | -796,912 | 0.19% | 60,683,558 |
| 2019-01-14 | 2019-01-10 | 10.238 | 6,629,371 | +1,440 | 0.22% | 67,869,920 |
| 2019-01-11 | 2019-01-09 | 10.224 | 6,627,931 | -98,624 | 0.22% | 67,763,109 |
| 2019-01-09 | 2019-01-07 | 9.960 | 6,726,555 | +21,596 | 0.22% | 66,996,078 |
| 2019-01-04 | 2019-01-02 | 9.765 | 6,704,959 | +3,600 | 0.22% | 65,477,031 |
| 2019-01-03 | 2018-12-31 | 9.904 | 6,701,359 | +3,599 | 0.22% | 66,372,770 |
| 2018-12-28 | 2018-12-24 | 9.668 | 6,697,760 | +21,597 | 0.22% | 64,755,453 |
| 2018-12-27 | 2018-12-20 | 9.849 | 6,676,163 | +21,596 | 0.22% | 65,752,261 |
| 2018-12-21 | 2018-12-19 | 10.099 | 6,654,567 | +7,199 | 0.22% | 67,203,477 |
| 2018-12-20 | 2018-12-18 | 10.182 | 6,647,368 | -7,199 | 0.22% | 67,684,812 |
| 2018-12-18 | 2018-12-14 | 10.266 | 6,654,567 | +64,790 | 0.22% | 68,312,750 |
| 2018-12-17 | 2018-12-13 | 10.460 | 6,589,777 | -107,983 | 0.22% | 68,929,197 |
| 2018-12-14 | 2018-12-12 | 10.127 | 6,697,760 | -34,554 | 0.22% | 67,825,755 |
| 2018-12-13 | 2018-12-11 | 9.682 | 6,732,314 | +56,151 | 0.22% | 65,183,049 |
| 2018-12-12 | 2018-12-10 | 9.807 | 6,676,163 | -143,977 | 0.22% | 65,474,043 |
| 2018-12-10 | 2018-12-06 | 9.710 | 6,820,140 | +50,392 | 0.23% | 66,222,869 |
| 2018-12-07 | 2018-12-05 | 10.002 | 6,769,748 | +41,667 | 0.22% | 67,708,396 |
| 2018-12-05 | 2018-12-03 | 10.002 | 6,728,081 | -4,319 | 0.22% | 67,291,659 |
| 2018-12-04 | 2018-11-30 | 9.988 | 6,732,400 | +90,705 | 0.22% | 67,241,335 |
| 2018-11-30 | 2018-11-28 | 10.238 | 6,641,695 | -71,989 | 0.22% | 67,996,090 |
| 2018-11-29 | 2018-11-27 | 10.127 | 6,713,684 | +7,199 | 0.22% | 67,987,012 |
| 2018-11-28 | 2018-11-26 | 10.016 | 6,706,485 | +89,266 | 0.22% | 67,168,825 |
| 2018-11-23 | 2018-11-21 | 10.516 | 6,617,219 | +79,187 | 0.22% | 69,583,924 |
| 2018-11-22 | 2018-11-20 | 10.613 | 6,538,032 | -77,747 | 0.22% | 69,386,971 |
| 2018-11-21 | 2018-11-19 | 10.696 | 6,615,779 | +7,199 | 0.22% | 70,763,490 |
| 2018-11-20 | 2018-11-16 | 10.724 | 6,608,580 | -1,440 | 0.22% | 70,870,089 |
| 2018-11-19 | 2018-11-15 | 10.682 | 6,610,020 | -48,952 | 0.22% | 70,610,070 |
| 2018-11-16 | 2018-11-14 | 10.391 | 6,658,972 | +21,596 | 0.22% | 69,190,475 |
| 2018-11-15 | 2018-11-13 | 10.224 | 6,637,376 | +11,518 | 0.22% | 67,859,673 |
| 2018-11-14 | 2018-11-12 | 10.404 | 6,625,858 | -35,994 | 0.22% | 68,938,443 |
| 2018-11-12 | 2018-11-08 | 10.418 | 6,661,852 | -3,599 | 0.22% | 69,405,481 |
| 2018-11-09 | 2018-11-07 | 10.529 | 6,665,451 | +7,199 | 0.22% | 70,183,702 |
| 2018-11-06 | 2018-11-02 | 10.502 | 6,658,252 | -390,178 | 0.22% | 69,922,919 |
| 2018-11-05 | 2018-11-01 | 10.293 | 7,048,430 | +308,831 | 0.23% | 72,551,789 |
| 2018-11-02 | 2018-10-31 | 9.724 | 6,739,599 | -14,398 | 0.22% | 65,534,445 |
| 2018-11-01 | 2018-10-30 | 9.349 | 6,753,997 | +35,994 | 0.22% | 63,141,291 |
| 2018-10-30 | 2018-10-26 | 9.404 | 6,718,003 | +14,398 | 0.22% | 63,178,075 |
| 2018-10-29 | 2018-10-25 | 9.474 | 6,703,605 | +14,398 | 0.22% | 63,508,275 |
| 2018-10-26 | 2018-10-24 | 9.599 | 6,689,207 | +7,198 | 0.22% | 64,208,158 |
| 2018-10-25 | 2018-10-23 | 9.765 | 6,682,009 | +62,630 | 0.22% | 65,252,914 |
| 2018-10-23 | 2018-10-19 | 10.071 | 6,619,379 | -21,596 | 0.22% | 66,664,217 |
| 2018-10-19 | 2018-10-16 | 9.946 | 6,640,975 | +7,199 | 0.22% | 66,051,456 |
| 2018-10-18 | 2018-10-15 | 10.377 | 6,633,776 | -14,398 | 0.22% | 68,836,524 |
| 2018-10-15 | 2018-10-11 | 10.293 | 6,648,174 | -620,540 | 0.22% | 68,431,824 |
| 2018-10-12 | 2018-10-10 | 11.057 | 7,268,714 | +35,274 | 0.24% | 80,372,629 |
| 2018-10-11 | 2018-10-09 | 10.905 | 7,233,440 | +149,016 | 0.24% | 78,877,306 |
| 2018-10-10 | 2018-10-08 | 10.793 | 7,084,424 | -558,630 | 0.23% | 76,465,070 |
| 2018-10-09 | 2018-10-05 | 10.974 | 7,643,054 | -35,994 | 0.25% | 83,874,809 |
| 2018-10-05 | 2018-10-03 | 10.738 | 7,679,048 | -5,039 | 0.25% | 82,456,406 |
| 2018-10-04 | 2018-10-02 | 10.502 | 7,684,087 | -5,039 | 0.25% | 80,695,924 |
| 2018-10-03 | 2018-09-28 | 10.780 | 7,689,126 | -50,392 | 0.25% | 82,885,054 |
| 2018-10-02 | 2018-09-27 | 10.682 | 7,739,518 | +806,990 | 0.26% | 82,675,681 |
| 2018-09-28 | 2018-09-26 | 10.377 | 6,932,528 | +25,196 | 0.23% | 71,936,576 |
| 2018-09-27 | 2018-09-24 | 10.460 | 6,907,332 | +2,879 | 0.23% | 72,250,829 |
| 2018-09-26 | 2018-09-21 | 10.557 | 6,904,453 | -32,395 | 0.23% | 72,892,089 |
| 2018-09-24 | 2018-09-20 | 10.418 | 6,936,848 | -41,753 | 0.23% | 72,270,485 |
| 2018-09-21 | 2018-09-19 | 10.516 | 6,978,601 | -68,389 | 0.23% | 73,384,067 |
| 2018-09-20 | 2018-09-18 | 10.349 | 7,046,990 | -181,411 | 0.23% | 72,928,529 |
| 2018-09-18 | 2018-09-14 | 9.835 | 7,228,401 | -3,599 | 0.24% | 71,090,738 |
| 2018-09-17 | 2018-09-13 | 9.779 | 7,232,000 | -210,206 | 0.24% | 70,724,291 |
| 2018-09-14 | 2018-09-12 | 9.543 | 7,442,206 | -92,865 | 0.25% | 71,022,499 |
| 2018-09-13 | 2018-09-11 | 9.460 | 7,535,071 | -48,952 | 0.25% | 71,280,705 |
| 2018-09-12 | 2018-09-10 | 9.418 | 7,584,023 | -295,153 | 0.25% | 71,427,732 |
| 2018-09-11 | 2018-09-07 | 9.293 | 7,879,176 | -61,190 | 0.26% | 73,222,482 |
| 2018-09-10 | 2018-09-06 | 9.432 | 7,940,366 | -14,397 | 0.26% | 74,894,137 |
| 2018-09-07 | 2018-09-05 | 9.293 | 7,954,763 | +8,638 | 0.26% | 73,924,925 |
| 2018-09-05 | 2018-09-03 | 9.307 | 7,946,125 | -4,319 | 0.26% | 73,955,031 |
| 2018-09-04 | 2018-08-31 | 9.418 | 7,950,444 | -169,173 | 0.26% | 74,878,753 |
| 2018-09-03 | 2018-08-30 | 9.099 | 8,119,617 | -8,638 | 0.27% | 73,877,871 |
| 2018-08-31 | 2018-08-29 | 9.224 | 8,128,255 | -7,199 | 0.27% | 74,972,661 |
| 2018-08-30 | 2018-08-28 | 9.196 | 8,135,454 | +11,518 | 0.27% | 74,813,041 |
| 2018-08-29 | 2018-08-27 | 9.113 | 8,123,936 | -7,199 | 0.27% | 74,030,019 |
| 2018-08-28 | 2018-08-24 | 8.960 | 8,131,135 | +21,597 | 0.27% | 72,853,163 |
| 2018-08-27 | 2018-08-23 | 9.099 | 8,109,538 | -21,597 | 0.27% | 73,786,165 |
| 2018-08-22 | 2018-08-20 | 9.071 | 8,131,135 | +7,199 | 0.27% | 73,756,768 |
| 2018-08-20 | 2018-08-16 | 9.404 | 8,123,936 | +7,919 | 0.27% | 76,399,882 |
| 2018-08-17 | 2018-08-15 | 9.404 | 8,116,017 | -7,199 | 0.27% | 76,325,410 |
| 2018-08-16 | 2018-08-14 | 9.543 | 8,123,216 | -10,079 | 0.27% | 77,521,518 |
| 2018-08-15 | 2018-08-13 | 9.335 | 8,133,295 | -50,391 | 0.27% | 75,922,994 |
| 2018-08-14 | 2018-08-10 | 9.460 | 8,183,686 | -7,199 | 0.27% | 77,416,511 |
| 2018-08-13 | 2018-08-09 | 9.446 | 8,190,885 | -10,799 | 0.27% | 77,370,832 |
| 2018-08-10 | 2018-08-08 | 9.446 | 8,201,684 | -52,551 | 0.27% | 77,472,839 |
| 2018-08-09 | 2018-08-07 | 9.251 | 8,254,235 | -28,795 | 0.27% | 76,363,985 |
| 2018-08-08 | 2018-08-06 | 8.960 | 8,283,030 | +17,997 | 0.27% | 74,214,109 |
| 2018-08-03 | 2018-08-01 | 9.515 | 8,265,033 | -62,630 | 0.27% | 78,645,285 |
| 2018-08-02 | 2018-07-31 | 9.460 | 8,327,663 | -3,600 | 0.27% | 78,778,513 |
| 2018-08-01 | 2018-07-30 | 9.404 | 8,331,263 | -50,392 | 0.28% | 78,349,646 |
| 2018-07-31 | 2018-07-27 | 9.307 | 8,381,655 | -379,378 | 0.28% | 78,008,533 |
| 2018-07-30 | 2018-07-26 | 9.015 | 8,761,033 | -20,877 | 0.29% | 78,983,712 |
| 2018-07-27 | 2018-07-25 | 9.238 | 8,781,910 | +10,078 | 0.29% | 81,123,776 |
| 2018-07-26 | 2018-07-24 | 9.363 | 8,771,832 | -1,248,278 | 0.29% | 82,127,335 |
| 2018-07-25 | 2018-07-23 | 8.474 | 10,020,110 | +10,078 | 0.33% | 84,906,287 |
| 2018-07-19 | 2018-07-17 | 8.154 | 10,010,032 | +1,440 | 0.33% | 81,622,726 |
| 2018-07-18 | 2018-07-16 | 8.168 | 10,008,592 | -5,759 | 0.33% | 81,750,015 |
| 2018-07-16 | 2018-07-12 | 8.085 | 10,014,351 | +7,199 | 0.33% | 80,962,390 |
| 2018-07-12 | 2018-07-10 | 8.099 | 10,007,152 | -720 | 0.33% | 81,043,200 |
| 2018-07-10 | 2018-07-06 | 8.266 | 10,007,872 | -1,440 | 0.33% | 82,723,900 |
| 2018-07-09 | 2018-07-05 | 8.337 | 10,009,312 | +237,701 | 0.33% | 83,447,815 |
| 2018-07-06 | 2018-07-04 | 8.209 | 9,771,611 | -2,108 | 0.33% | 80,214,911 |
| 2018-07-04 | 2018-06-29 | 8.422 | 9,773,719 | -7,029 | 0.33% | 82,317,975 |
| 2018-07-03 | 2018-06-28 | 8.280 | 9,780,748 | -21,790 | 0.33% | 80,985,670 |
| 2018-06-29 | 2018-06-27 | 8.294 | 9,802,538 | +15,464 | 0.33% | 81,305,554 |
| 2018-06-28 | 2018-06-26 | 8.536 | 9,787,074 | +52,716 | 0.33% | 83,544,381 |
| 2018-06-27 | 2018-06-25 | 8.636 | 9,734,358 | +61,152 | 0.33% | 84,063,822 |
| 2018-06-26 | 2018-06-22 | 8.650 | 9,673,206 | +269,909 | 0.33% | 83,673,347 |
| 2018-06-25 | 2018-06-21 | 8.764 | 9,403,297 | -372,531 | 0.32% | 82,408,876 |
| 2018-06-22 | 2018-06-20 | 8.636 | 9,775,828 | -1,406 | 0.33% | 84,421,948 |
| 2018-06-21 | 2018-06-19 | 8.678 | 9,777,234 | +703 | 0.33% | 84,851,392 |
| 2018-06-20 | 2018-06-15 | 8.764 | 9,776,531 | +14,761 | 0.33% | 85,679,835 |
| 2018-06-19 | 2018-06-14 | 8.892 | 9,761,770 | -49,203 | 0.33% | 86,800,397 |
| 2018-06-15 | 2018-06-13 | 8.963 | 9,810,973 | -702 | 0.33% | 87,935,807 |
| 2018-06-14 | 2018-06-12 | 8.949 | 9,811,675 | +2,811 | 0.33% | 87,802,509 |
| 2018-06-13 | 2018-06-11 | 9.048 | 9,808,864 | +21,087 | 0.33% | 88,754,208 |
| 2018-06-12 | 2018-06-08 | 9.191 | 9,787,777 | -101,919 | 0.33% | 89,955,912 |
| 2018-06-11 | 2018-06-07 | 9.176 | 9,889,696 | -21,087 | 0.33% | 90,751,912 |
| 2018-06-08 | 2018-06-06 | 9.105 | 9,910,783 | +20,384 | 0.34% | 90,240,411 |
| 2018-06-06 | 2018-06-04 | 9.134 | 9,890,399 | -7,732 | 0.33% | 90,336,231 |
| 2018-06-05 | 2018-06-01 | 9.034 | 9,898,131 | -39,362 | 0.33% | 89,421,108 |
| 2018-06-04 | 2018-05-31 | 9.006 | 9,937,493 | -35,144 | 0.34% | 89,493,949 |
| 2018-06-01 | 2018-05-30 | 8.735 | 9,972,637 | +1,406 | 0.34% | 87,114,712 |
| 2018-05-30 | 2018-05-28 | 9.034 | 9,971,231 | -42,174 | 0.34% | 90,081,504 |
| 2018-05-28 | 2018-05-24 | 8.977 | 10,013,405 | -84,346 | 0.34% | 89,892,667 |
| 2018-05-25 | 2018-05-23 | 8.892 | 10,097,751 | -44,282 | 0.34% | 89,787,897 |
| 2018-05-24 | 2018-05-21 | 8.935 | 10,142,033 | -7,029 | 0.34% | 90,614,519 |
| 2018-05-21 | 2018-05-17 | 8.892 | 10,149,062 | -7,029 | 0.34% | 90,244,148 |
| 2018-05-18 | 2018-05-16 | 8.920 | 10,156,091 | +7,029 | 0.34% | 90,595,630 |
| 2018-05-16 | 2018-05-14 | 9.006 | 10,149,062 | -21,087 | 0.34% | 91,399,273 |
| 2018-05-15 | 2018-05-11 | 8.906 | 10,170,149 | +85,753 | 0.34% | 90,576,341 |
| 2018-05-14 | 2018-05-10 | 8.935 | 10,084,396 | -7,029 | 0.34% | 90,099,558 |
| 2018-05-11 | 2018-05-09 | 8.863 | 10,091,425 | -7,732 | 0.34% | 89,444,506 |
| 2018-05-10 | 2018-05-08 | 8.935 | 10,099,157 | -21,087 | 0.34% | 90,231,441 |
| 2018-05-09 | 2018-05-07 | 8.892 | 10,120,244 | -14,760 | 0.34% | 89,987,902 |
| 2018-05-08 | 2018-05-04 | 8.849 | 10,135,004 | +28,115 | 0.34% | 89,686,574 |
| 2018-05-07 | 2018-05-03 | 8.935 | 10,106,889 | -24,601 | 0.34% | 90,300,523 |
| 2018-05-04 | 2018-05-02 | 9.105 | 10,131,490 | -109,651 | 0.34% | 92,250,009 |
| 2018-05-03 | 2018-04-30 | 8.977 | 10,241,141 | -558,094 | 0.35% | 91,937,106 |
| 2018-05-02 | 2018-04-27 | 8.565 | 10,799,235 | +38,659 | 0.37% | 92,491,667 |
| 2018-04-27 | 2018-04-25 | 8.508 | 10,760,576 | -172,911 | 0.36% | 91,548,204 |
| 2018-04-26 | 2018-04-24 | 8.465 | 10,933,487 | -213,678 | 0.37% | 92,552,634 |
| 2018-04-24 | 2018-04-20 | 8.280 | 11,147,165 | -7,029 | 0.38% | 92,299,753 |
| 2018-04-23 | 2018-04-19 | 8.408 | 11,154,194 | -8,434 | 0.38% | 93,786,170 |
| 2018-04-20 | 2018-04-18 | 8.280 | 11,162,628 | -42,174 | 0.38% | 92,427,788 |
| 2018-04-19 | 2018-04-17 | 8.138 | 11,204,802 | -45,688 | 0.38% | 91,182,887 |
| 2018-04-18 | 2018-04-16 | 8.109 | 11,250,490 | +7,029 | 0.38% | 91,234,568 |
| 2018-04-17 | 2018-04-13 | 8.152 | 11,243,461 | -7,029 | 0.38% | 91,657,449 |
| 2018-04-16 | 2018-04-12 | 8.109 | 11,250,490 | -28,115 | 0.38% | 91,234,568 |
| 2018-04-13 | 2018-04-11 | 8.095 | 11,278,605 | +42,173 | 0.38% | 91,302,102 |
| 2018-04-11 | 2018-04-09 | 8.052 | 11,236,432 | +7,029 | 0.38% | 90,481,123 |
| 2018-04-10 | 2018-04-06 | 8.038 | 11,229,403 | -56,231 | 0.38% | 90,264,762 |
| 2018-04-09 | 2018-04-04 | 7.924 | 11,285,634 | +41,470 | 0.38% | 89,432,276 |
| 2018-04-06 | 2018-04-03 | 8.095 | 11,244,164 | -59,042 | 0.38% | 91,023,297 |
| 2018-04-04 | 2018-03-29 | 7.739 | 11,303,206 | -28,116 | 0.38% | 87,480,986 |
| 2018-04-03 | 2018-03-28 | 7.739 | 11,331,322 | -2,811 | 0.38% | 87,698,589 |
| 2018-03-29 | 2018-03-27 | 7.668 | 11,334,133 | -4,921 | 0.38% | 86,914,091 |
| 2018-03-28 | 2018-03-26 | 7.597 | 11,339,054 | -7,029 | 0.38% | 86,145,224 |
| 2018-03-26 | 2018-03-22 | 7.739 | 11,346,083 | -10,543 | 0.38% | 87,812,831 |
| 2018-03-23 | 2018-03-21 | 7.768 | 11,356,626 | +14,058 | 0.38% | 88,217,570 |
| 2018-03-22 | 2018-03-20 | 7.768 | 11,342,568 | -17,572 | 0.38% | 88,108,368 |
| 2018-03-21 | 2018-03-19 | 7.796 | 11,360,140 | +46,390 | 0.38% | 88,568,108 |
| 2018-03-20 | 2018-03-16 | 7.868 | 11,313,750 | +6,326 | 0.38% | 89,011,237 |
| 2018-03-19 | 2018-03-15 | 7.910 | 11,307,424 | +703 | 0.38% | 89,444,078 |
| 2018-03-15 | 2018-03-13 | 8.010 | 11,306,721 | +2,812 | 0.38% | 90,564,542 |
| 2018-03-14 | 2018-03-12 | 8.024 | 11,303,909 | -7,029 | 0.38% | 90,702,839 |
| 2018-03-13 | 2018-03-09 | 7.839 | 11,310,938 | -14,058 | 0.38% | 88,667,272 |
| 2018-03-12 | 2018-03-08 | 7.839 | 11,324,996 | -52,014 | 0.38% | 88,777,473 |
| 2018-03-09 | 2018-03-07 | 7.868 | 11,377,010 | +14,761 | 0.38% | 89,508,936 |
| 2018-03-08 | 2018-03-06 | 7.924 | 11,362,249 | +14,058 | 0.38% | 90,039,406 |
| 2018-03-07 | 2018-03-05 | 7.896 | 11,348,191 | +24,601 | 0.38% | 89,605,103 |
| 2018-03-06 | 2018-03-02 | 7.882 | 11,323,590 | +97,701 | 0.38% | 89,249,754 |
| 2018-03-05 | 2018-03-01 | 8.081 | 11,225,889 | -35,144 | 0.38% | 90,715,647 |
| 2018-03-02 | 2018-02-28 | 8.095 | 11,261,033 | -5,623 | 0.38% | 91,159,854 |
| 2018-02-28 | 2018-02-26 | 8.095 | 11,266,656 | +6,326 | 0.38% | 91,205,373 |
| 2018-02-27 | 2018-02-23 | 8.095 | 11,260,330 | +10,543 | 0.38% | 91,154,163 |
| 2018-02-26 | 2018-02-22 | 8.010 | 11,249,787 | -7,029 | 0.38% | 90,108,512 |
| 2018-02-23 | 2018-02-21 | 8.067 | 11,256,816 | -6,326 | 0.38% | 90,805,416 |
| 2018-02-21 | 2018-02-15 | 7.924 | 11,263,142 | -7,029 | 0.38% | 89,254,039 |
| 2018-02-20 | 2018-02-13 | 7.896 | 11,270,171 | +31,630 | 0.38% | 88,989,059 |
| 2018-02-14 | 2018-02-12 | 7.882 | 11,238,541 | -35,144 | 0.38% | 88,579,418 |
| 2018-02-13 | 2018-02-09 | 7.910 | 11,273,685 | +12,652 | 0.38% | 89,177,196 |
| 2018-02-12 | 2018-02-08 | 8.152 | 11,261,033 | +56,231 | 0.38% | 91,800,697 |
| 2018-02-09 | 2018-02-07 | 8.181 | 11,204,802 | -15,463 | 0.38% | 91,661,119 |
| 2018-02-08 | 2018-02-06 | 8.266 | 11,220,265 | -30,225 | 0.38% | 92,745,399 |
| 2018-02-07 | 2018-02-05 | 8.494 | 11,250,490 | +3,515 | 0.38% | 95,556,205 |
| 2018-02-05 | 2018-02-01 | 8.536 | 11,246,975 | -14,058 | 0.38% | 96,006,382 |
| 2018-02-02 | 2018-01-31 | 8.550 | 11,261,033 | -10,543 | 0.38% | 96,286,595 |
| 2018-02-01 | 2018-01-30 | 8.550 | 11,271,576 | -8,435 | 0.38% | 96,376,742 |
| 2018-01-31 | 2018-01-29 | 8.707 | 11,280,011 | -136,360 | 0.38% | 98,214,152 |
| 2018-01-30 | 2018-01-26 | 8.735 | 11,416,371 | +2,108 | 0.39% | 99,726,269 |
| 2018-01-29 | 2018-01-25 | 8.721 | 11,414,263 | -170,099 | 0.39% | 99,545,464 |
| 2018-01-26 | 2018-01-24 | 8.750 | 11,584,362 | -132,846 | 0.39% | 101,358,543 |
| 2018-01-25 | 2018-01-23 | 8.721 | 11,717,208 | -273,424 | 0.40% | 102,187,492 |
| 2018-01-24 | 2018-01-22 | 8.778 | 11,990,632 | -23,195 | 0.41% | 105,254,425 |
| 2018-01-23 | 2018-01-19 | 8.792 | 12,013,827 | -24,601 | 0.41% | 105,628,953 |
| 2018-01-22 | 2018-01-18 | 8.750 | 12,038,428 | -30,928 | 0.41% | 105,331,440 |
| 2018-01-18 | 2018-01-16 | 8.394 | 12,069,356 | +4,218 | 0.41% | 101,309,281 |
| 2018-01-17 | 2018-01-15 | 8.351 | 12,065,138 | +37,956 | 0.41% | 100,758,924 |
| 2018-01-16 | 2018-01-12 | 8.508 | 12,027,182 | -16,870 | 0.41% | 102,324,161 |
| 2018-01-15 | 2018-01-11 | 8.550 | 12,044,052 | +11,950 | 0.41% | 102,981,738 |
| 2018-01-12 | 2018-01-10 | 8.394 | 12,032,102 | -196,809 | 0.41% | 100,996,574 |
| 2018-01-11 | 2018-01-09 | 8.451 | 12,228,911 | +29,521 | 0.41% | 103,344,497 |
| 2018-01-10 | 2018-01-08 | 8.550 | 12,199,390 | +28,116 | 0.41% | 104,309,944 |
| 2018-01-09 | 2018-01-05 | 8.522 | 12,171,274 | -9,138 | 0.41% | 103,723,219 |
| 2018-01-08 | 2018-01-04 | 8.422 | 12,180,412 | -49,202 | 0.41% | 102,588,058 |
| 2018-01-05 | 2018-01-03 | 8.437 | 12,229,614 | +224,924 | 0.41% | 103,176,447 |
| 2018-01-04 | 2018-01-02 | 8.394 | 12,004,690 | -90,672 | 0.41% | 100,766,480 |
| 2018-01-03 | 2017-12-29 | 8.223 | 12,095,362 | +7,028 | 0.41% | 99,462,606 |
| 2018-01-02 | 2017-12-28 | 8.209 | 12,088,334 | +202,433 | 0.41% | 99,232,833 |
| 2017-12-29 | 2017-12-27 | 8.223 | 11,885,901 | +22,492 | 0.40% | 97,740,166 |
| 2017-12-28 | 2017-12-22 | 8.166 | 11,863,409 | -703 | 0.40% | 96,880,087 |
| 2017-12-27 | 2017-12-21 | 8.109 | 11,864,112 | +6,326 | 0.40% | 96,210,665 |
| 2017-12-22 | 2017-12-20 | 8.052 | 11,857,786 | +3,515 | 0.40% | 95,484,563 |
| 2017-12-20 | 2017-12-18 | 8.038 | 11,854,271 | +702 | 0.40% | 95,287,608 |
| 2017-12-18 | 2017-12-14 | 8.138 | 11,853,569 | +7,029 | 0.40% | 96,462,450 |
| 2017-12-15 | 2017-12-13 | 8.138 | 11,846,540 | +703 | 0.40% | 96,405,249 |
| 2017-12-13 | 2017-12-11 | 8.195 | 11,845,837 | +7,029 | 0.40% | 97,073,650 |
| 2017-12-08 | 2017-12-06 | 8.138 | 11,838,808 | +7,029 | 0.40% | 96,342,327 |
| 2017-12-07 | 2017-12-05 | 8.266 | 11,831,779 | +17,572 | 0.40% | 97,800,102 |
| 2017-12-06 | 2017-12-04 | 8.237 | 11,814,207 | +700,078 | 0.40% | 97,318,692 |
| 2017-12-05 | 2017-12-01 | 8.280 | 11,114,129 | -7,029 | 0.38% | 92,026,211 |
| 2017-12-04 | 2017-11-30 | 8.294 | 11,121,158 | +9,840 | 0.38% | 92,242,633 |
| 2017-12-01 | 2017-11-29 | 8.266 | 11,111,318 | +313,489 | 0.38% | 91,844,855 |
| 2017-11-30 | 2017-11-28 | 8.309 | 10,797,829 | -28,116 | 0.37% | 89,714,454 |
| 2017-11-29 | 2017-11-27 | 8.408 | 10,825,945 | +33,739 | 0.37% | 91,026,202 |
| 2017-11-27 | 2017-11-23 | 8.394 | 10,792,206 | +7,732 | 0.36% | 90,588,979 |
| 2017-11-24 | 2017-11-22 | 8.451 | 10,784,474 | +62,557 | 0.36% | 91,137,799 |
| 2017-11-23 | 2017-11-21 | 8.237 | 10,721,917 | +703 | 0.36% | 88,321,031 |
| 2017-11-22 | 2017-11-20 | 8.209 | 10,721,214 | -12,652 | 0.36% | 88,010,179 |
| 2017-11-21 | 2017-11-17 | 8.351 | 10,733,866 | -7,029 | 0.36% | 89,641,145 |
| 2017-11-20 | 2017-11-16 | 8.380 | 10,740,895 | +7,029 | 0.36% | 90,005,467 |
| 2017-11-17 | 2017-11-15 | 8.337 | 10,733,866 | +59,746 | 0.36% | 89,488,434 |
| 2017-11-16 | 2017-11-14 | 8.437 | 10,674,120 | -7,732 | 0.36% | 90,053,355 |
| 2017-11-15 | 2017-11-13 | 8.550 | 10,681,852 | +44,282 | 0.36% | 91,334,352 |
| 2017-11-14 | 2017-11-10 | 8.622 | 10,637,570 | +26,710 | 0.36% | 91,712,426 |
| 2017-11-13 | 2017-11-09 | 8.636 | 10,610,860 | +28,818 | 0.36% | 91,633,105 |
| 2017-11-10 | 2017-11-08 | 8.678 | 10,582,042 | +9,840 | 0.36% | 91,835,890 |
| 2017-11-09 | 2017-11-07 | 8.750 | 10,572,202 | +274,830 | 0.36% | 92,502,548 |
| 2017-11-08 | 2017-11-06 | 8.764 | 10,297,372 | +272,721 | 0.35% | 90,244,395 |
| 2017-11-07 | 2017-11-03 | 8.863 | 10,024,651 | +106,839 | 0.34% | 88,852,660 |
| 2017-11-06 | 2017-11-02 | 8.849 | 9,917,812 | +40,065 | 0.34% | 87,764,601 |
| 2017-11-03 | 2017-11-01 | 8.920 | 9,877,747 | +137,766 | 0.33% | 88,112,711 |
| 2017-11-02 | 2017-10-31 | 8.920 | 9,739,981 | +7,732 | 0.33% | 86,883,794 |
| 2017-11-01 | 2017-10-30 | 9.091 | 9,732,249 | +1,041,682 | 0.33% | 88,476,349 |
| 2017-10-31 | 2017-10-27 | 9.418 | 8,690,567 | +200,323 | 0.29% | 81,850,102 |
| 2017-10-30 | 2017-10-26 | 9.390 | 8,490,244 | +703 | 0.29% | 79,721,825 |
| 2017-10-27 | 2017-10-25 | 9.276 | 8,489,541 | +3,515 | 0.29% | 78,748,979 |
| 2017-10-26 | 2017-10-24 | 9.290 | 8,486,026 | +7,029 | 0.29% | 78,837,104 |
| 2017-10-25 | 2017-10-23 | 9.304 | 8,478,997 | +43,579 | 0.29% | 78,892,434 |
| 2017-10-24 | 2017-10-20 | 9.418 | 8,435,418 | -26,007 | 0.29% | 79,447,040 |
| 2017-10-23 | 2017-10-19 | 9.304 | 8,461,425 | +23,898 | 0.29% | 78,728,936 |
| 2017-10-20 | 2017-10-18 | 9.475 | 8,437,527 | +7,029 | 0.29% | 79,947,066 |
| 2017-10-19 | 2017-10-17 | 9.561 | 8,430,498 | +19,681 | 0.29% | 80,600,109 |
| 2017-10-18 | 2017-10-16 | 9.689 | 8,410,817 | +55,528 | 0.28% | 81,488,894 |
| 2017-10-17 | 2017-10-13 | 9.617 | 8,355,289 | -115,274 | 0.28% | 80,356,553 |
| 2017-10-16 | 2017-10-12 | 9.319 | 8,470,563 | -1,406 | 0.29% | 78,934,471 |
| 2017-10-13 | 2017-10-11 | 9.319 | 8,471,969 | +346,525 | 0.29% | 78,947,573 |
| 2017-10-11 | 2017-10-09 | 9.304 | 8,125,444 | -703 | 0.27% | 75,602,816 |
| 2017-10-10 | 2017-10-06 | 9.390 | 8,126,147 | -23,898 | 0.27% | 76,303,021 |
| 2017-10-09 | 2017-10-04 | 9.390 | 8,150,045 | -80,833 | 0.28% | 76,527,419 |
| 2017-10-06 | 2017-10-03 | 9.290 | 8,230,878 | +5,624 | 0.28% | 76,466,722 |
| 2017-10-04 | 2017-09-29 | 9.191 | 8,225,254 | -7,029 | 0.28% | 75,595,329 |
| 2017-10-03 | 2017-09-28 | 9.191 | 8,232,283 | -14,058 | 0.28% | 75,659,930 |
| 2017-09-29 | 2017-09-27 | 9.162 | 8,246,341 | -7,029 | 0.28% | 75,554,491 |
| 2017-09-28 | 2017-09-26 | 9.077 | 8,253,370 | +7,029 | 0.28% | 74,914,368 |
| 2017-09-27 | 2017-09-25 | 9.034 | 8,246,341 | +78,021 | 0.28% | 74,498,605 |
| 2017-09-25 | 2017-09-21 | 9.233 | 8,168,320 | -56,232 | 0.28% | 75,420,701 |
| 2017-09-22 | 2017-09-20 | 9.162 | 8,224,552 | +88,564 | 0.28% | 75,354,856 |
| 2017-09-21 | 2017-09-19 | 9.319 | 8,135,988 | +1,406 | 0.28% | 75,816,673 |
| 2017-09-20 | 2017-09-18 | 9.418 | 8,134,582 | +3,515 | 0.28% | 76,613,686 |
| 2017-09-18 | 2017-09-14 | 9.461 | 8,131,067 | +2,108 | 0.27% | 76,927,622 |
| 2017-09-15 | 2017-09-13 | 9.276 | 8,128,959 | -31,630 | 0.27% | 75,404,220 |
| 2017-09-14 | 2017-09-12 | 9.248 | 8,160,589 | -18,978 | 0.28% | 75,465,419 |
| 2017-09-13 | 2017-09-11 | 9.319 | 8,179,567 | -33,035 | 0.28% | 76,222,772 |
| 2017-09-11 | 2017-09-07 | 9.105 | 8,212,602 | -28,116 | 0.28% | 74,778,005 |
| 2017-09-08 | 2017-09-06 | 9.105 | 8,240,718 | +4,920 | 0.28% | 75,034,009 |
| 2017-09-07 | 2017-09-05 | 8.991 | 8,235,798 | +13,355 | 0.28% | 74,051,846 |
| 2017-09-06 | 2017-09-04 | 9.048 | 8,222,443 | -35,847 | 0.28% | 74,399,688 |
| 2017-09-05 | 2017-09-01 | 9.105 | 8,258,290 | -469,530 | 0.28% | 75,194,007 |
| 2017-09-04 | 2017-08-31 | 8.906 | 8,727,820 | -495,537 | 0.30% | 77,730,818 |
| 2017-09-01 | 2017-08-30 | 8.565 | 9,223,357 | -10,544 | 0.31% | 78,994,824 |
| 2017-08-31 | 2017-08-29 | 8.565 | 9,233,901 | -702 | 0.31% | 79,085,130 |
| 2017-08-30 | 2017-08-28 | 8.536 | 9,234,603 | +40,064 | 0.31% | 78,828,381 |
| 2017-08-29 | 2017-08-25 | 8.394 | 9,194,539 | +108,245 | 0.31% | 77,178,280 |
| 2017-08-28 | 2017-08-24 | 8.365 | 9,086,294 | -4,217 | 0.31% | 76,011,138 |
| 2017-08-25 | 2017-08-22 | 8.365 | 9,090,511 | +1,406 | 0.31% | 76,046,415 |
| 2017-08-22 | 2017-08-18 | 8.351 | 9,089,105 | +40,064 | 0.31% | 75,905,343 |
| 2017-08-21 | 2017-08-17 | 8.465 | 9,049,041 | +401,350 | 0.31% | 76,600,684 |
| 2017-08-18 | 2017-08-16 | 8.479 | 8,647,691 | -13,355 | 0.29% | 73,326,262 |
| 2017-08-17 | 2017-08-15 | 8.522 | 8,661,046 | +18,275 | 0.29% | 73,809,165 |
| 2017-08-16 | 2017-08-14 | 8.593 | 8,642,771 | +1,406 | 0.29% | 74,268,229 |
| 2017-08-15 | 2017-08-11 | 8.550 | 8,641,365 | -99,810 | 0.29% | 73,887,325 |
| 2017-08-14 | 2017-08-10 | 8.678 | 8,741,175 | -2,109 | 0.30% | 75,859,989 |
| 2017-08-11 | 2017-08-09 | 8.707 | 8,743,284 | +28,116 | 0.30% | 76,127,073 |
| 2017-08-10 | 2017-08-08 | 8.750 | 8,715,168 | +21,789 | 0.29% | 76,254,241 |
| 2017-08-09 | 2017-08-07 | 8.750 | 8,693,379 | +314,895 | 0.29% | 76,063,596 |
| 2017-08-07 | 2017-08-03 | 8.750 | 8,378,484 | +21,086 | 0.28% | 73,308,391 |
| 2017-08-04 | 2017-08-02 | 8.792 | 8,357,398 | +16,167 | 0.28% | 73,480,599 |
| 2017-08-03 | 2017-08-01 | 8.807 | 8,341,231 | -88,564 | 0.28% | 73,457,124 |
| 2017-08-02 | 2017-07-31 | 8.849 | 8,429,795 | +6,326 | 0.29% | 74,596,856 |
| 2017-08-01 | 2017-07-28 | 8.892 | 8,423,469 | +2,811 | 0.28% | 74,900,398 |
| 2017-07-31 | 2017-07-27 | 8.991 | 8,420,658 | +5,623 | 0.28% | 75,714,007 |
| 2017-07-28 | 2017-07-26 | 8.977 | 8,415,035 | -26,709 | 0.28% | 75,543,728 |
| 2017-07-27 | 2017-07-25 | 9.293 | 8,441,744 | +2,108 | 0.29% | 78,452,620 |
| 2017-07-26 | 2017-07-24 | 9.322 | 8,439,636 | +161,846 | 0.29% | 78,676,989 |
| 2017-07-25 | 2017-07-21 | 9.409 | 8,277,790 | +41,513 | 0.28% | 77,886,052 |
| 2017-07-24 | 2017-07-20 | 9.438 | 8,236,277 | -7,611 | 0.28% | 77,733,536 |
| 2017-07-21 | 2017-07-19 | 9.496 | 8,243,888 | +54,659 | 0.28% | 78,281,971 |
| 2017-07-20 | 2017-07-18 | 9.380 | 8,189,229 | +3,460 | 0.28% | 76,816,057 |
| 2017-07-19 | 2017-07-17 | 9.279 | 8,185,769 | -11,762 | 0.28% | 75,955,428 |
| 2017-07-18 | 2017-07-14 | 9.351 | 8,197,531 | -5,536 | 0.28% | 76,656,970 |
| 2017-07-17 | 2017-07-13 | 9.293 | 8,203,067 | +49,124 | 0.28% | 76,234,496 |
| 2017-07-14 | 2017-07-12 | 9.048 | 8,153,943 | +31,827 | 0.28% | 73,774,505 |
| 2017-07-12 | 2017-07-10 | 8.932 | 8,122,116 | +131,459 | 0.28% | 72,547,418 |
| 2017-07-10 | 2017-07-06 | 9.004 | 7,990,657 | +24,908 | 0.27% | 71,950,669 |
| 2017-07-07 | 2017-07-05 | 9.048 | 7,965,749 | -6,919 | 0.27% | 72,071,780 |
| 2017-07-06 | 2017-07-04 | 8.975 | 7,972,668 | -19,373 | 0.27% | 71,558,228 |
| 2017-07-05 | 2017-07-03 | 8.961 | 7,992,041 | +11,070 | 0.27% | 71,616,599 |
| 2017-07-03 | 2017-06-29 | 8.947 | 7,980,971 | +20,757 | 0.27% | 71,402,050 |
| 2017-06-29 | 2017-06-27 | 8.918 | 7,960,214 | +44,973 | 0.27% | 70,986,246 |
| 2017-06-28 | 2017-06-26 | 8.932 | 7,915,241 | -34,595 | 0.27% | 70,699,594 |
| 2017-06-26 | 2017-06-22 | 8.845 | 7,949,836 | +14,530 | 0.27% | 70,319,195 |
| 2017-06-23 | 2017-06-21 | 8.773 | 7,935,306 | +19,373 | 0.27% | 69,617,219 |
| 2017-06-22 | 2017-06-20 | 8.860 | 7,915,933 | +6,919 | 0.27% | 70,133,721 |
| 2017-06-21 | 2017-06-19 | 8.961 | 7,909,014 | -27,676 | 0.27% | 70,872,595 |
| 2017-06-20 | 2017-06-16 | 8.889 | 7,936,690 | +11,070 | 0.27% | 70,547,046 |
| 2017-06-19 | 2017-06-15 | 8.932 | 7,925,620 | +233,859 | 0.27% | 70,792,300 |
| 2017-06-16 | 2017-06-14 | 9.062 | 7,691,761 | +19,372 | 0.26% | 69,703,987 |
| 2017-06-15 | 2017-06-13 | 8.975 | 7,672,389 | +74,032 | 0.26% | 68,863,091 |
| 2017-06-14 | 2017-06-12 | 8.990 | 7,598,357 | +19,373 | 0.26% | 68,308,442 |
| 2017-06-13 | 2017-06-09 | 9.178 | 7,578,984 | +44,281 | 0.26% | 69,558,309 |
| 2017-06-12 | 2017-06-08 | 9.322 | 7,534,703 | +3,460 | 0.26% | 70,240,914 |
| 2017-06-09 | 2017-06-07 | 9.293 | 7,531,243 | +4,151 | 0.26% | 69,990,957 |
| 2017-06-08 | 2017-06-06 | 9.221 | 7,527,092 | +4,151 | 0.26% | 69,408,427 |
| 2017-06-07 | 2017-06-05 | 9.207 | 7,522,941 | +72,648 | 0.26% | 69,261,419 |
| 2017-06-06 | 2017-06-02 | 9.250 | 7,450,293 | +10,379 | 0.26% | 68,915,613 |
| 2017-06-05 | 2017-06-01 | 9.250 | 7,439,914 | +2,767 | 0.26% | 68,819,607 |
| 2017-06-02 | 2017-05-31 | 9.337 | 7,437,147 | -24,216 | 0.26% | 69,438,956 |
| 2017-05-31 | 2017-05-26 | 9.395 | 7,461,363 | +3,460 | 0.26% | 70,096,418 |
| 2017-05-26 | 2017-05-24 | 9.279 | 7,457,903 | +13,837 | 0.26% | 69,201,588 |
| 2017-05-25 | 2017-05-23 | 9.279 | 7,444,066 | +49,816 | 0.26% | 69,073,195 |
| 2017-05-24 | 2017-05-22 | 9.409 | 7,394,250 | +29,752 | 0.25% | 69,572,790 |
| 2017-05-23 | 2017-05-19 | 9.423 | 7,364,498 | +33,902 | 0.25% | 69,399,293 |
| 2017-05-22 | 2017-05-18 | 9.496 | 7,330,596 | -4,843 | 0.25% | 69,609,571 |
| 2017-05-19 | 2017-05-17 | 9.525 | 7,335,439 | +21,448 | 0.25% | 69,867,600 |
| 2017-05-17 | 2017-05-15 | 9.669 | 7,313,991 | -8,994 | 0.25% | 70,720,421 |
| 2017-05-15 | 2017-05-11 | 9.640 | 7,322,985 | +52,583 | 0.25% | 70,595,705 |
| 2017-05-12 | 2017-05-10 | 9.611 | 7,270,402 | +70,573 | 0.25% | 69,878,628 |
| 2017-05-11 | 2017-05-09 | 9.452 | 7,199,829 | +5,535 | 0.25% | 68,055,657 |
| 2017-05-09 | 2017-05-05 | 9.351 | 7,194,294 | +20,065 | 0.25% | 67,275,473 |
| 2017-05-08 | 2017-05-04 | 9.380 | 7,174,229 | +11,070 | 0.25% | 67,295,222 |
| 2017-05-05 | 2017-05-02 | 9.496 | 7,163,159 | +93,405 | 0.25% | 68,019,629 |
| 2017-05-04 | 2017-04-28 | 9.539 | 7,069,754 | +2,075 | 0.24% | 67,439,220 |
| 2017-05-02 | 2017-04-27 | 9.539 | 7,067,679 | -6,227 | 0.24% | 67,419,426 |
| 2017-04-28 | 2017-04-26 | 9.539 | 7,073,906 | +85,103 | 0.24% | 67,478,826 |
| 2017-04-27 | 2017-04-25 | 9.669 | 6,988,803 | +79,567 | 0.24% | 67,576,114 |
| 2017-04-25 | 2017-04-21 | 9.684 | 6,909,236 | -4,844 | 0.24% | 66,906,626 |
| 2017-04-24 | 2017-04-20 | 9.727 | 6,914,080 | +16,606 | 0.24% | 67,253,326 |
| 2017-04-21 | 2017-04-19 | 9.669 | 6,897,474 | +156,366 | 0.24% | 66,693,036 |
| 2017-04-20 | 2017-04-18 | 9.785 | 6,741,108 | +11,071 | 0.23% | 65,960,548 |
| 2017-04-19 | 2017-04-13 | 9.944 | 6,730,037 | +6,919 | 0.23% | 66,922,197 |
| 2017-04-18 | 2017-04-12 | 9.958 | 6,723,118 | -69,189 | 0.23% | 66,950,566 |
| 2017-04-13 | 2017-04-11 | 10.088 | 6,792,307 | +11,070 | 0.23% | 68,523,104 |
| 2017-04-12 | 2017-04-10 | 10.103 | 6,781,237 | +112,778 | 0.23% | 68,509,437 |
| 2017-04-11 | 2017-04-07 | 10.291 | 6,668,459 | +18,681 | 0.23% | 68,623,012 |
| 2017-04-10 | 2017-04-06 | 10.262 | 6,649,778 | -31,827 | 0.23% | 68,238,551 |
| 2017-04-07 | 2017-04-05 | 10.190 | 6,681,605 | +148,756 | 0.23% | 68,082,299 |
| 2017-04-06 | 2017-04-03 | 10.190 | 6,532,849 | +1,383 | 0.22% | 66,566,548 |
| 2017-04-05 | 2017-03-31 | 10.045 | 6,531,466 | +69,189 | 0.22% | 65,608,450 |
| 2017-03-30 | 2017-03-28 | 10.739 | 6,462,277 | -16,605 | 0.22% | 69,396,678 |
| 2017-03-29 | 2017-03-27 | 10.753 | 6,478,882 | +41,513 | 0.22% | 69,668,636 |
| 2017-03-28 | 2017-03-24 | 10.956 | 6,437,369 | +11,070 | 0.22% | 70,524,808 |
| 2017-03-27 | 2017-03-23 | 10.912 | 6,426,299 | -6,918 | 0.22% | 70,124,888 |
| 2017-03-24 | 2017-03-22 | 10.681 | 6,433,217 | -16,606 | 0.22% | 68,712,688 |
| 2017-03-23 | 2017-03-21 | 10.768 | 6,449,823 | -433,813 | 0.22% | 69,449,379 |
| 2017-03-22 | 2017-03-20 | 10.464 | 6,883,636 | -13,146 | 0.24% | 72,031,219 |
| 2017-03-21 | 2017-03-17 | 10.464 | 6,896,782 | -24,908 | 0.24% | 72,168,780 |
| 2017-03-20 | 2017-03-16 | 10.507 | 6,921,690 | +11,762 | 0.24% | 72,729,542 |
| 2017-03-17 | 2017-03-15 | 10.421 | 6,909,928 | -221,404 | 0.24% | 72,006,730 |
| 2017-03-16 | 2017-03-14 | 10.377 | 7,131,332 | -2,768 | 0.24% | 74,004,717 |
| 2017-03-15 | 2017-03-13 | 10.348 | 7,134,100 | -39,437 | 0.25% | 73,827,220 |
| 2017-03-14 | 2017-03-10 | 10.276 | 7,173,537 | +30,443 | 0.25% | 73,716,930 |
| 2017-03-13 | 2017-03-09 | 10.218 | 7,143,094 | -6,919 | 0.25% | 72,991,129 |
| 2017-03-10 | 2017-03-08 | 10.421 | 7,150,013 | -11,762 | 0.25% | 74,508,599 |
| 2017-03-09 | 2017-03-07 | 10.392 | 7,161,775 | -40,130 | 0.25% | 74,424,147 |
| 2017-03-08 | 2017-03-06 | 10.320 | 7,201,905 | -6,919 | 0.25% | 74,320,719 |
| 2017-03-07 | 2017-03-03 | 10.247 | 7,208,824 | -48,432 | 0.25% | 73,871,167 |
| 2017-03-06 | 2017-03-02 | 10.348 | 7,257,256 | -56,043 | 0.25% | 75,101,700 |
| 2017-03-03 | 2017-03-01 | 10.276 | 7,313,299 | -150,139 | 0.25% | 75,153,157 |
| 2017-03-02 | 2017-02-28 | 9.814 | 7,463,438 | -40,822 | 0.26% | 73,244,160 |
| 2017-03-01 | 2017-02-27 | 9.727 | 7,504,260 | +103,091 | 0.26% | 72,994,012 |
| 2017-02-28 | 2017-02-24 | 9.886 | 7,401,169 | +9,687 | 0.25% | 73,167,922 |
| 2017-02-27 | 2017-02-23 | 10.059 | 7,391,482 | +6,919 | 0.25% | 74,354,124 |
| 2017-02-24 | 2017-02-22 | 10.103 | 7,384,563 | -29,751 | 0.25% | 74,604,715 |
| 2017-02-23 | 2017-02-21 | 10.002 | 7,414,314 | -27,676 | 0.25% | 74,155,159 |
| 2017-02-22 | 2017-02-20 | 10.117 | 7,441,990 | -692 | 0.26% | 75,292,449 |
| 2017-02-21 | 2017-02-17 | 10.146 | 7,442,682 | +41,513 | 0.26% | 75,514,591 |
| 2017-02-20 | 2017-02-16 | 10.190 | 7,401,169 | -50,507 | 0.25% | 75,414,306 |
| 2017-02-17 | 2017-02-15 | 10.233 | 7,451,676 | -4,844 | 0.26% | 76,252,049 |
| 2017-02-16 | 2017-02-14 | 10.218 | 7,456,520 | +41,514 | 0.26% | 76,193,847 |
| 2017-02-15 | 2017-02-13 | 10.233 | 7,415,006 | -692 | 0.25% | 75,876,810 |
| 2017-02-14 | 2017-02-10 | 10.045 | 7,415,698 | +64,345 | 0.25% | 74,490,543 |
| 2017-02-13 | 2017-02-09 | 10.016 | 7,351,353 | -31,135 | 0.25% | 73,631,697 |
| 2017-02-10 | 2017-02-08 | 9.814 | 7,382,488 | -30,443 | 0.25% | 72,449,739 |
| 2017-02-09 | 2017-02-07 | 9.814 | 7,412,931 | +27,676 | 0.25% | 72,748,498 |
| 2017-02-07 | 2017-02-03 | 9.828 | 7,385,255 | -69,189 | 0.25% | 72,583,634 |
| 2017-02-06 | 2017-02-02 | 9.727 | 7,454,444 | +6,919 | 0.26% | 72,509,452 |
| 2017-02-02 | 2017-01-27 | 9.900 | 7,447,525 | -62,270 | 0.26% | 73,733,838 |
| 2017-02-01 | 2017-01-25 | 9.987 | 7,509,795 | +30,443 | 0.26% | 75,001,583 |
| 2017-01-26 | 2017-01-24 | 9.944 | 7,479,352 | -111,394 | 0.26% | 74,373,242 |
| 2017-01-24 | 2017-01-20 | 9.626 | 7,590,746 | -6,919 | 0.26% | 73,067,288 |
| 2017-01-23 | 2017-01-19 | 9.626 | 7,597,665 | -62,961 | 0.26% | 73,133,889 |
| 2017-01-20 | 2017-01-18 | 9.554 | 7,660,626 | -692 | 0.26% | 73,186,338 |
| 2017-01-19 | 2017-01-17 | 9.452 | 7,661,318 | +4,151 | 0.26% | 72,417,835 |
| 2017-01-18 | 2017-01-16 | 9.452 | 7,657,167 | -18,681 | 0.26% | 72,378,598 |
| 2017-01-17 | 2017-01-13 | 9.582 | 7,675,848 | -5,535 | 0.26% | 73,553,644 |
| 2017-01-16 | 2017-01-12 | 9.554 | 7,681,383 | +4,843 | 0.26% | 73,384,642 |
| 2017-01-13 | 2017-01-11 | 9.582 | 7,676,540 | -20,065 | 0.26% | 73,560,275 |
| 2017-01-10 | 2017-01-06 | 9.438 | 7,696,605 | +34,595 | 0.26% | 72,640,141 |
| 2017-01-06 | 2017-01-04 | 9.409 | 7,662,010 | -4,152 | 0.26% | 72,092,154 |
| 2017-01-05 | 2017-01-03 | 9.163 | 7,666,162 | -4,843 | 0.26% | 70,247,610 |
| 2017-01-03 | 2016-12-29 | 9.221 | 7,671,005 | +692 | 0.26% | 70,735,470 |
| 2016-12-30 | 2016-12-28 | 9.163 | 7,670,313 | -4,843 | 0.26% | 70,285,647 |
| 2016-12-23 | 2016-12-21 | 9.149 | 7,675,156 | +21,448 | 0.26% | 70,219,094 |
| 2016-12-22 | 2016-12-20 | 9.192 | 7,653,708 | +6,919 | 0.26% | 70,354,731 |
| 2016-12-21 | 2016-12-19 | 9.395 | 7,646,789 | -17,989 | 0.26% | 71,838,419 |
| 2016-12-20 | 2016-12-16 | 9.597 | 7,664,778 | -12,454 | 0.26% | 73,558,347 |
| 2016-12-19 | 2016-12-15 | 9.452 | 7,677,232 | +6,919 | 0.26% | 72,568,261 |
| 2016-12-14 | 2016-12-12 | 9.366 | 7,670,313 | +47,048 | 0.26% | 71,837,696 |
| 2016-12-13 | 2016-12-09 | 9.669 | 7,623,265 | +6,227 | 0.26% | 73,710,853 |
| 2016-12-12 | 2016-12-08 | 9.655 | 7,617,038 | +34,595 | 0.26% | 73,540,552 |
| 2016-12-09 | 2016-12-07 | 9.655 | 7,582,443 | +5,535 | 0.26% | 73,206,546 |
| 2016-12-08 | 2016-12-06 | 9.684 | 7,576,908 | +54,659 | 0.26% | 73,372,128 |
| 2016-12-07 | 2016-12-05 | 9.814 | 7,522,249 | +2,768 | 0.26% | 73,821,315 |
| 2016-12-06 | 2016-12-02 | 10.117 | 7,519,481 | -2,768 | 0.26% | 76,076,444 |
| 2016-12-05 | 2016-12-01 | 10.074 | 7,522,249 | +2,768 | 0.26% | 75,778,287 |
| 2016-12-02 | 2016-11-30 | 10.117 | 7,519,481 | +29,059 | 0.26% | 76,076,444 |
| 2016-12-01 | 2016-11-29 | 10.247 | 7,490,422 | +9,686 | 0.26% | 76,756,793 |
| 2016-11-30 | 2016-11-28 | 10.146 | 7,480,736 | -30,443 | 0.26% | 75,900,693 |
| 2016-11-29 | 2016-11-25 | 9.900 | 7,511,179 | +22,833 | 0.26% | 74,364,041 |
| 2016-11-25 | 2016-11-23 | 9.973 | 7,488,346 | -78,876 | 0.26% | 74,679,138 |
| 2016-11-24 | 2016-11-22 | 9.958 | 7,567,222 | -10,378 | 0.26% | 75,356,375 |
| 2016-11-23 | 2016-11-21 | 9.872 | 7,577,600 | -33,211 | 0.26% | 74,802,598 |
| 2016-11-22 | 2016-11-18 | 9.496 | 7,610,811 | -10,378 | 0.26% | 72,270,425 |
| 2016-11-21 | 2016-11-17 | 9.640 | 7,621,189 | +76,108 | 0.26% | 73,470,478 |
| 2016-11-18 | 2016-11-16 | 9.785 | 7,545,081 | -74,032 | 0.26% | 73,827,281 |
| 2016-11-17 | 2016-11-15 | 9.655 | 7,619,113 | +118,313 | 0.26% | 73,560,585 |
| 2016-11-16 | 2016-11-14 | 9.828 | 7,500,800 | -8,303 | 0.26% | 73,719,231 |
| 2016-11-15 | 2016-11-11 | 9.713 | 7,509,103 | -37,362 | 0.26% | 72,932,590 |
| 2016-11-14 | 2016-11-10 | 9.467 | 7,546,465 | -316,193 | 0.26% | 71,441,269 |
| 2016-11-11 | 2016-11-09 | 9.091 | 7,862,658 | +62,962 | 0.27% | 71,479,965 |
| 2016-11-10 | 2016-11-08 | 9.236 | 7,799,696 | -76,108 | 0.27% | 72,034,880 |
| 2016-11-09 | 2016-11-07 | 9.250 | 7,875,804 | -24,908 | 0.27% | 72,851,613 |
| 2016-11-08 | 2016-11-04 | 9.106 | 7,900,712 | -46,356 | 0.27% | 71,940,107 |
| 2016-11-07 | 2016-11-03 | 8.932 | 7,947,068 | -13,838 | 0.27% | 70,983,875 |
| 2016-11-04 | 2016-11-02 | 8.889 | 7,960,906 | -16,605 | 0.27% | 70,762,295 |
| 2016-11-03 | 2016-11-01 | 8.961 | 7,977,511 | -80,951 | 0.27% | 71,486,396 |
| 2016-11-01 | 2016-10-28 | 8.657 | 8,058,462 | -3,459 | 0.28% | 69,765,913 |
| 2016-10-31 | 2016-10-27 | 8.788 | 8,061,921 | -2,076 | 0.28% | 70,844,545 |
| 2016-10-28 | 2016-10-26 | 8.889 | 8,063,997 | +6,919 | 0.28% | 71,678,643 |
| 2016-10-27 | 2016-10-25 | 8.889 | 8,057,078 | -2,768 | 0.28% | 71,617,142 |
| 2016-10-26 | 2016-10-24 | 8.918 | 8,059,846 | -62,270 | 0.28% | 71,874,727 |
| 2016-10-25 | 2016-10-20 | 8.788 | 8,122,116 | -59,502 | 0.28% | 71,373,512 |
| 2016-10-24 | 2016-10-19 | 8.672 | 8,181,618 | -37,362 | 0.28% | 70,950,384 |
| 2016-10-20 | 2016-10-18 | 8.701 | 8,218,980 | -141,145 | 0.28% | 71,511,966 |
| 2016-10-19 | 2016-10-17 | 8.325 | 8,360,125 | -20,065 | 0.29% | 69,598,448 |
| 2016-10-18 | 2016-10-14 | 8.368 | 8,380,190 | -46,356 | 0.29% | 70,128,852 |
| 2016-10-17 | 2016-10-13 | 8.137 | 8,426,546 | +17,989 | 0.29% | 68,568,128 |
| 2016-10-14 | 2016-10-12 | 8.152 | 8,408,557 | +20,756 | 0.29% | 68,543,279 |
| 2016-10-13 | 2016-10-11 | 8.181 | 8,387,801 | -24,908 | 0.29% | 68,616,545 |
| 2016-10-11 | 2016-10-06 | 8.224 | 8,412,709 | -20,756 | 0.29% | 69,185,078 |
| 2016-10-07 | 2016-10-05 | 8.123 | 8,433,465 | -27,676 | 0.29% | 68,502,538 |
| 2016-10-05 | 2016-10-03 | 8.079 | 8,461,141 | +6,919 | 0.29% | 68,360,470 |
| 2016-10-04 | 2016-09-30 | 8.094 | 8,454,222 | -1,384 | 0.29% | 68,426,760 |
| 2016-10-03 | 2016-09-29 | 8.181 | 8,455,606 | +6,919 | 0.29% | 69,171,225 |
| 2016-09-30 | 2016-09-28 | 8.123 | 8,448,687 | +6,227 | 0.29% | 68,626,182 |
| 2016-09-28 | 2016-09-26 | 8.181 | 8,442,460 | +27,676 | 0.29% | 69,063,684 |
| 2016-09-27 | 2016-09-23 | 8.340 | 8,414,784 | +34,594 | 0.29% | 70,175,107 |
| 2016-09-26 | 2016-09-22 | 8.354 | 8,380,190 | +11,070 | 0.29% | 70,007,731 |
| 2016-09-23 | 2016-09-21 | 8.181 | 8,369,120 | +24,216 | 0.29% | 68,463,725 |
| 2016-09-22 | 2016-09-20 | 8.152 | 8,344,904 | +2,768 | 0.29% | 68,024,405 |
| 2016-09-21 | 2016-09-19 | 8.209 | 8,342,136 | +71,956 | 0.29% | 68,484,123 |
| 2016-09-20 | 2016-09-15 | 8.152 | 8,270,180 | +45,665 | 0.28% | 67,415,284 |
| 2016-09-19 | 2016-09-14 | 8.123 | 8,224,515 | +34,594 | 0.28% | 66,805,299 |
| 2016-09-15 | 2016-09-13 | 8.137 | 8,189,921 | +33,211 | 0.28% | 66,642,673 |
| 2016-09-14 | 2016-09-12 | 8.267 | 8,156,710 | -118,313 | 0.28% | 67,433,446 |
| 2016-09-13 | 2016-09-09 | 8.470 | 8,275,023 | -3,459 | 0.28% | 70,085,976 |
| 2016-09-12 | 2016-09-08 | 8.484 | 8,278,482 | -20,757 | 0.28% | 70,234,923 |
| 2016-09-09 | 2016-09-07 | 8.441 | 8,299,239 | -298,204 | 0.29% | 70,051,174 |
| 2016-09-08 | 2016-09-06 | 8.253 | 8,597,443 | +52,584 | 0.30% | 70,952,829 |
| 2016-09-07 | 2016-09-05 | 8.238 | 8,544,859 | -692 | 0.29% | 70,395,364 |
| 2016-09-06 | 2016-09-02 | 8.152 | 8,545,551 | -13,838 | 0.29% | 69,660,001 |
| 2016-09-05 | 2016-09-01 | 8.094 | 8,559,389 | +379,847 | 0.29% | 69,277,960 |
| 2016-09-02 | 2016-08-31 | 8.311 | 8,179,542 | +71,264 | 0.28% | 67,976,865 |
| 2016-08-31 | 2016-08-29 | 8.455 | 8,108,278 | +138,378 | 0.28% | 68,556,525 |
| 2016-08-29 | 2016-08-25 | 8.470 | 7,969,900 | +13,837 | 0.27% | 67,501,712 |
| 2016-08-26 | 2016-08-24 | 8.484 | 7,956,063 | +28,368 | 0.27% | 67,499,509 |
| 2016-08-25 | 2016-08-23 | 8.585 | 7,927,695 | +50,508 | 0.27% | 68,060,899 |
| 2016-08-24 | 2016-08-22 | 8.802 | 7,877,187 | -1,231,561 | 0.27% | 69,335,036 |
| 2016-08-23 | 2016-08-19 | 8.889 | 9,108,748 | +1,240,555 | 0.31% | 80,965,146 |
| 2016-08-22 | 2016-08-18 | 8.816 | 7,868,193 | +4,151 | 0.27% | 69,369,592 |
| 2016-08-19 | 2016-08-17 | 8.816 | 7,864,042 | +25,600 | 0.27% | 69,332,995 |
| 2016-08-18 | 2016-08-16 | 9.048 | 7,838,442 | +20,757 | 0.27% | 70,919,944 |
| 2016-08-17 | 2016-08-15 | 9.207 | 7,817,685 | -15,222 | 0.27% | 71,975,037 |
| 2016-08-16 | 2016-08-12 | 9.062 | 7,832,907 | +65,038 | 0.27% | 70,983,075 |
| 2016-08-15 | 2016-08-11 | 9.019 | 7,767,869 | -10,378 | 0.27% | 70,056,878 |
| 2016-08-12 | 2016-08-10 | 9.062 | 7,778,247 | -16,606 | 0.27% | 70,487,737 |
| 2016-08-11 | 2016-08-09 | 9.120 | 7,794,853 | -35,286 | 0.27% | 71,088,866 |
| 2016-08-10 | 2016-08-08 | 8.788 | 7,830,139 | -91,329 | 0.27% | 68,807,749 |
| 2016-08-08 | 2016-08-04 | 8.282 | 7,921,468 | +114,161 | 0.27% | 65,603,135 |
| 2016-08-05 | 2016-08-03 | 8.311 | 7,807,307 | -13,837 | 0.27% | 64,883,370 |
| 2016-08-04 | 2016-08-01 | 8.706 | 7,821,144 | -32,519 | 0.27% | 68,087,315 |
| 2016-08-03 | 2016-07-29 | 8.588 | 7,853,663 | -1,901,359 | 0.27% | 67,446,486 |
| 2016-07-29 | 2016-07-27 | 8.764 | 9,755,022 | -12,241 | 0.34% | 85,496,578 |
| 2016-07-27 | 2016-07-25 | 8.750 | 9,767,263 | -69,363 | 0.34% | 85,460,232 |
| 2016-07-26 | 2016-07-22 | 8.735 | 9,836,626 | -2,040 | 0.34% | 85,922,484 |
| 2016-07-25 | 2016-07-21 | 8.823 | 9,838,666 | -7,480 | 0.34% | 86,808,388 |
| 2016-07-22 | 2016-07-20 | 8.676 | 9,846,146 | -22,441 | 0.34% | 85,426,479 |
| 2016-07-21 | 2016-07-19 | 8.617 | 9,868,587 | +36,722 | 0.34% | 85,040,697 |
| 2016-07-19 | 2016-07-15 | 8.676 | 9,831,865 | +3,400 | 0.34% | 85,302,575 |
| 2016-07-18 | 2016-07-14 | 8.691 | 9,828,465 | -33,321 | 0.34% | 85,417,607 |
| 2016-07-15 | 2016-07-13 | 8.558 | 9,861,786 | +6,800 | 0.34% | 84,402,008 |
| 2016-07-14 | 2016-07-12 | 8.485 | 9,854,986 | -68,683 | 0.34% | 83,619,207 |
| 2016-07-13 | 2016-07-11 | 8.397 | 9,923,669 | -104,724 | 0.35% | 83,326,396 |
| 2016-07-12 | 2016-07-08 | 8.309 | 10,028,393 | -6,800 | 0.35% | 83,320,912 |
| 2016-07-11 | 2016-07-07 | 8.323 | 10,035,193 | -6,800 | 0.35% | 83,524,980 |
| 2016-07-08 | 2016-07-06 | 8.294 | 10,041,993 | +9,520 | 0.35% | 83,286,237 |
| 2016-07-07 | 2016-07-05 | 8.456 | 10,032,473 | +27,201 | 0.35% | 84,830,117 |
| 2016-07-06 | 2016-07-04 | 8.514 | 10,005,272 | +12,240 | 0.35% | 85,188,640 |
| 2016-07-05 | 2016-06-30 | 8.470 | 9,993,032 | -58,482 | 0.35% | 84,643,572 |
| 2016-07-04 | 2016-06-29 | 8.309 | 10,051,514 | +10,881 | 0.35% | 83,513,013 |
| 2016-06-30 | 2016-06-28 | 8.147 | 10,040,633 | +2,720 | 0.35% | 81,798,451 |
| 2016-06-29 | 2016-06-27 | 8.323 | 10,037,913 | +129,205 | 0.35% | 83,547,619 |
| 2016-06-28 | 2016-06-24 | 8.382 | 9,908,708 | +84,323 | 0.35% | 83,055,062 |
| 2016-06-27 | 2016-06-23 | 8.603 | 9,824,385 | -18,361 | 0.34% | 84,515,324 |
| 2016-06-24 | 2016-06-22 | 8.603 | 9,842,746 | -8,840 | 0.34% | 84,673,277 |
| 2016-06-23 | 2016-06-21 | 8.529 | 9,851,586 | +4,080 | 0.34% | 84,024,970 |
| 2016-06-21 | 2016-06-17 | 8.338 | 9,847,506 | +22,441 | 0.34% | 82,107,633 |
| 2016-06-17 | 2016-06-15 | 8.470 | 9,825,065 | -17,001 | 0.34% | 83,220,848 |
| 2016-06-16 | 2016-06-14 | 8.147 | 9,842,066 | +13,601 | 0.34% | 80,180,777 |
| 2016-06-15 | 2016-06-13 | 8.206 | 9,828,465 | +53,042 | 0.34% | 80,648,095 |
| 2016-06-14 | 2016-06-10 | 8.544 | 9,775,423 | -34,001 | 0.34% | 83,519,121 |
| 2016-06-13 | 2016-06-08 | 8.970 | 9,809,424 | -78,203 | 0.34% | 87,992,886 |
| 2016-06-10 | 2016-06-07 | 9.029 | 9,887,627 | -9,521 | 0.35% | 89,275,988 |
| 2016-06-08 | 2016-06-06 | 8.779 | 9,897,148 | -3,400 | 0.35% | 86,887,763 |
| 2016-06-07 | 2016-06-03 | 8.676 | 9,900,548 | +70,723 | 0.35% | 85,898,478 |
| 2016-06-06 | 2016-06-02 | 8.617 | 9,829,825 | +6,120 | 0.34% | 84,706,673 |
| 2016-06-03 | 2016-06-01 | 8.617 | 9,823,705 | +231,209 | 0.34% | 84,653,935 |
| 2016-06-02 | 2016-05-31 | 8.779 | 9,592,496 | -23,121 | 0.34% | 84,213,202 |
| 2016-06-01 | 2016-05-30 | 8.588 | 9,615,617 | +28,561 | 0.34% | 82,577,974 |
| 2016-05-31 | 2016-05-27 | 8.617 | 9,587,056 | -46,242 | 0.34% | 82,614,657 |
| 2016-05-30 | 2016-05-26 | 8.573 | 9,633,298 | +39,442 | 0.34% | 82,588,156 |
| 2016-05-27 | 2016-05-25 | 8.632 | 9,593,856 | -32,641 | 0.34% | 82,814,335 |
| 2016-05-26 | 2016-05-24 | 8.485 | 9,626,497 | -2,720 | 0.34% | 81,680,486 |
| 2016-05-25 | 2016-05-23 | 8.411 | 9,629,217 | -12,921 | 0.34% | 80,995,562 |
| 2016-05-24 | 2016-05-20 | 8.367 | 9,642,138 | +6,800 | 0.34% | 80,678,874 |
| 2016-05-23 | 2016-05-19 | 8.426 | 9,635,338 | +9,521 | 0.34% | 81,188,739 |
| 2016-05-20 | 2016-05-18 | 8.617 | 9,625,817 | +6,800 | 0.34% | 82,948,672 |
| 2016-05-19 | 2016-05-17 | 8.779 | 9,619,017 | +9,520 | 0.34% | 84,446,032 |
| 2016-05-18 | 2016-05-16 | 8.647 | 9,609,497 | -25,841 | 0.34% | 83,090,659 |
| 2016-05-17 | 2016-05-13 | 8.470 | 9,635,338 | +3,400 | 0.34% | 81,613,811 |
| 2016-05-16 | 2016-05-12 | 8.647 | 9,631,938 | -1,360 | 0.34% | 83,284,700 |
| 2016-05-13 | 2016-05-11 | 8.529 | 9,633,298 | -4,080 | 0.34% | 82,163,174 |
| 2016-05-12 | 2016-05-10 | 8.456 | 9,637,378 | +14,961 | 0.34% | 81,489,370 |
| 2016-05-11 | 2016-05-09 | 8.426 | 9,622,417 | +16,320 | 0.34% | 81,079,865 |
| 2016-05-10 | 2016-05-06 | 8.632 | 9,606,097 | -66,642 | 0.34% | 82,919,999 |
| 2016-05-09 | 2016-05-05 | 8.867 | 9,672,739 | +12,920 | 0.34% | 85,771,105 |
| 2016-05-06 | 2016-05-04 | 9.088 | 9,659,819 | -9,520 | 0.34% | 87,787,299 |
| 2016-05-05 | 2016-05-03 | 8.853 | 9,669,339 | +11,560 | 0.34% | 85,598,765 |
| 2016-05-04 | 2016-04-29 | 9.088 | 9,657,779 | -1,360 | 0.34% | 87,768,759 |
| 2016-05-03 | 2016-04-28 | 9.308 | 9,659,139 | -9,520 | 0.34% | 89,911,729 |
| 2016-04-29 | 2016-04-27 | 9.250 | 9,668,659 | -6,800 | 0.34% | 89,431,623 |
| 2016-04-28 | 2016-04-26 | 9.235 | 9,675,459 | +53,722 | 0.34% | 89,352,240 |
| 2016-04-27 | 2016-04-25 | 9.132 | 9,621,737 | +23,121 | 0.34% | 87,865,686 |
| 2016-04-26 | 2016-04-22 | 9.411 | 9,598,616 | +6,800 | 0.34% | 90,336,407 |
| 2016-04-25 | 2016-04-21 | 9.676 | 9,591,816 | +13,601 | 0.34% | 92,811,321 |
| 2016-04-22 | 2016-04-20 | 9.661 | 9,578,215 | -13,601 | 0.33% | 92,538,866 |
| 2016-04-21 | 2016-04-19 | 9.691 | 9,591,816 | -650,105 | 0.34% | 92,952,372 |
| 2016-04-20 | 2016-04-18 | 9.544 | 10,241,921 | -6,801 | 0.36% | 97,746,303 |
| 2016-04-19 | 2016-04-15 | 9.706 | 10,248,722 | -13,600 | 0.36% | 99,469,027 |
| 2016-04-18 | 2016-04-14 | 9.676 | 10,262,322 | -231,889 | 0.36% | 99,299,201 |
| 2016-04-15 | 2016-04-13 | 9.676 | 10,494,211 | -52,362 | 0.37% | 101,542,981 |
| 2016-04-14 | 2016-04-12 | 9.029 | 10,546,573 | -1,365,493 | 0.37% | 95,225,652 |
| 2016-04-13 | 2016-04-11 | 8.735 | 11,912,066 | +7,480 | 0.42% | 104,051,359 |
| 2016-04-12 | 2016-04-08 | 8.676 | 11,904,586 | -57,802 | 0.42% | 103,285,779 |
| 2016-04-11 | 2016-04-07 | 8.514 | 11,962,388 | -6,800 | 0.42% | 101,852,260 |
| 2016-04-08 | 2016-04-06 | 8.485 | 11,969,188 | +6,800 | 0.42% | 101,558,136 |
| 2016-04-07 | 2016-04-05 | 8.500 | 11,962,388 | -11,561 | 0.42% | 101,676,349 |
| 2016-04-06 | 2016-04-01 | 8.691 | 11,973,949 | -22,440 | 0.42% | 104,063,662 |
| 2016-04-05 | 2016-03-31 | 8.661 | 11,996,389 | -168,647 | 0.42% | 103,905,864 |
| 2016-04-01 | 2016-03-30 | 8.382 | 12,165,036 | +95,884 | 0.43% | 101,967,665 |
| 2016-03-31 | 2016-03-29 | 8.411 | 12,069,152 | -31,961 | 0.42% | 101,518,924 |
| 2016-03-30 | 2016-03-24 | 8.147 | 12,101,113 | -136,006 | 0.42% | 98,584,651 |
| 2016-03-29 | 2016-03-23 | 8.264 | 12,237,119 | -9,520 | 0.43% | 101,132,262 |
| 2016-03-23 | 2016-03-21 | 8.382 | 12,246,639 | -37,402 | 0.43% | 102,651,664 |
| 2016-03-22 | 2016-03-18 | 8.294 | 12,284,041 | -18,360 | 0.43% | 101,881,325 |
| 2016-03-21 | 2016-03-17 | 8.250 | 12,302,401 | -68,683 | 0.43% | 101,490,867 |
| 2016-03-18 | 2016-03-16 | 7.867 | 12,371,084 | +20,401 | 0.43% | 97,327,543 |
| 2016-03-17 | 2016-03-15 | 8.103 | 12,350,683 | -25,161 | 0.43% | 100,072,971 |
| 2016-03-16 | 2016-03-14 | 8.264 | 12,375,844 | -32,641 | 0.43% | 102,278,739 |
| 2016-03-15 | 2016-03-11 | 8.220 | 12,408,485 | -37,402 | 0.43% | 102,001,085 |
| 2016-03-14 | 2016-03-10 | 7.809 | 12,445,887 | -6,800 | 0.43% | 97,183,961 |
| 2016-03-11 | 2016-03-09 | 7.897 | 12,452,687 | -24,481 | 0.44% | 98,335,783 |
| 2016-03-10 | 2016-03-08 | 7.853 | 12,477,168 | +8,160 | 0.44% | 97,978,661 |
| 2016-03-09 | 2016-03-07 | 7.911 | 12,469,008 | -23,121 | 0.44% | 98,648,026 |
| 2016-03-08 | 2016-03-04 | 7.750 | 12,492,129 | -21,080 | 0.44% | 96,810,240 |
| 2016-03-07 | 2016-03-03 | 7.706 | 12,513,209 | +15,640 | 0.44% | 96,421,572 |
| 2016-03-04 | 2016-03-02 | 7.750 | 12,497,569 | -14,280 | 0.44% | 96,852,398 |
| 2016-03-02 | 2016-02-29 | 7.220 | 12,511,849 | -12,241 | 0.44% | 90,339,401 |
| 2016-03-01 | 2016-02-26 | 7.353 | 12,524,090 | +23,121 | 0.44% | 92,085,321 |
| 2016-02-29 | 2016-02-25 | 7.294 | 12,500,969 | +36,041 | 0.44% | 91,179,998 |
| 2016-02-26 | 2016-02-24 | 7.661 | 12,464,928 | +27,881 | 0.44% | 95,499,637 |
| 2016-02-25 | 2016-02-23 | 7.823 | 12,437,047 | -19,720 | 0.43% | 97,297,824 |
| 2016-02-24 | 2016-02-22 | 7.823 | 12,456,767 | +13,600 | 0.44% | 97,452,098 |
| 2016-02-23 | 2016-02-19 | 7.794 | 12,443,167 | -26,521 | 0.43% | 96,979,741 |
| 2016-02-22 | 2016-02-18 | 7.941 | 12,469,688 | -16,320 | 0.44% | 99,020,147 |
| 2016-02-19 | 2016-02-17 | 7.411 | 12,486,008 | +29,921 | 0.44% | 92,539,760 |
| 2016-02-15 | 2016-02-11 | 7.029 | 12,456,087 | +13,600 | 0.44% | 87,555,564 |
| 2016-02-11 | 2016-02-04 | 7.500 | 12,442,487 | +10,201 | 0.43% | 93,315,029 |
| 2016-02-05 | 2016-02-03 | 7.353 | 12,432,286 | +74,803 | 0.43% | 91,410,318 |
| 2016-02-04 | 2016-02-02 | 7.559 | 12,357,483 | +6,800 | 0.43% | 93,404,406 |
| 2016-02-03 | 2016-02-01 | 7.764 | 12,350,683 | +37,401 | 0.43% | 95,895,697 |
| 2016-02-02 | 2016-01-29 | 8.147 | 12,313,282 | -680 | 0.43% | 100,313,137 |
| 2016-02-01 | 2016-01-28 | 7.588 | 12,313,962 | -79,563 | 0.43% | 93,437,612 |
| 2016-01-29 | 2016-01-27 | 7.103 | 12,393,525 | -13,600 | 0.43% | 88,027,060 |
| 2016-01-28 | 2016-01-26 | 6.809 | 12,407,125 | +82,963 | 0.43% | 84,474,644 |
| 2016-01-27 | 2016-01-25 | 7.176 | 12,324,162 | -15,641 | 0.43% | 88,440,551 |
| 2016-01-26 | 2016-01-22 | 6.764 | 12,339,803 | -57,802 | 0.43% | 83,471,896 |
| 2016-01-25 | 2016-01-21 | 6.220 | 12,397,605 | +57,122 | 0.43% | 77,117,401 |
| 2016-01-22 | 2016-01-20 | 6.676 | 12,340,483 | +27,201 | 0.43% | 82,387,672 |
| 2016-01-21 | 2016-01-19 | 7.279 | 12,313,282 | +40,802 | 0.43% | 89,629,969 |
| 2016-01-20 | 2016-01-18 | 7.014 | 12,272,480 | -34,001 | 0.43% | 86,084,495 |
| 2016-01-19 | 2016-01-15 | 6.956 | 12,306,481 | +1,360 | 0.43% | 85,599,110 |
| 2016-01-18 | 2016-01-14 | 7.309 | 12,305,121 | -2,040 | 0.43% | 89,932,465 |
| 2016-01-14 | 2016-01-12 | 7.338 | 12,307,161 | -7,481 | 0.43% | 90,309,336 |
| 2016-01-13 | 2016-01-11 | 7.470 | 12,314,642 | +6,120 | 0.43% | 91,994,047 |
| 2016-01-12 | 2016-01-08 | 7.794 | 12,308,522 | +19,041 | 0.43% | 95,930,343 |
| 2016-01-11 | 2016-01-07 | 7.500 | 12,289,481 | +6,120 | 0.43% | 92,167,528 |
| 2016-01-08 | 2016-01-06 | 8.014 | 12,283,361 | +28,562 | 0.43% | 98,443,703 |
| 2016-01-07 | 2016-01-05 | 7.985 | 12,254,799 | +42,841 | 0.43% | 97,854,374 |
| 2016-01-06 | 2016-01-04 | 8.235 | 12,211,958 | -2,720 | 0.43% | 100,565,160 |
| 2016-01-05 | 2015-12-31 | 8.661 | 12,214,678 | -23,801 | 0.43% | 105,796,558 |
| 2016-01-04 | 2015-12-29 | 8.764 | 12,238,479 | +20,401 | 0.43% | 107,262,503 |
| 2015-12-30 | 2015-12-28 | 8.779 | 12,218,078 | +1,360 | 0.43% | 107,263,372 |
| 2015-12-29 | 2015-12-24 | 8.911 | 12,216,718 | +4,760 | 0.43% | 108,868,288 |
| 2015-12-23 | 2015-12-21 | 8.970 | 12,211,958 | +680 | 0.43% | 109,544,193 |
| 2015-12-21 | 2015-12-17 | 8.838 | 12,211,278 | +104,044 | 0.43% | 107,921,957 |
| 2015-12-18 | 2015-12-16 | 8.514 | 12,107,234 | -12,240 | 0.42% | 103,085,533 |
| 2015-12-17 | 2015-12-15 | 8.426 | 12,119,474 | +19,721 | 0.42% | 102,120,425 |
| 2015-12-16 | 2015-12-14 | 8.558 | 12,099,753 | +12,240 | 0.42% | 103,555,629 |
| 2015-12-15 | 2015-12-11 | 8.485 | 12,087,513 | +4,080 | 0.42% | 102,562,120 |
| 2015-12-14 | 2015-12-10 | 8.808 | 12,083,433 | +176,807 | 0.42% | 106,436,695 |
| 2015-12-11 | 2015-12-09 | 9.294 | 11,906,626 | -10,880 | 0.42% | 110,657,285 |
| 2015-12-10 | 2015-12-08 | 9.426 | 11,917,506 | +4,080 | 0.42% | 112,335,657 |
| 2015-12-09 | 2015-12-07 | 9.456 | 11,913,426 | +8,160 | 0.42% | 112,647,580 |
| 2015-12-08 | 2015-12-04 | 9.441 | 11,905,266 | +1,744,948 | 0.42% | 112,395,352 |
| 2015-12-07 | 2015-12-03 | 9.617 | 10,160,318 | -31,961 | 0.36% | 97,714,558 |
| 2015-12-04 | 2015-12-02 | 9.808 | 10,192,279 | -11,561 | 0.36% | 99,970,384 |
| 2015-12-03 | 2015-12-01 | 9.647 | 10,203,840 | +150,966 | 0.36% | 98,433,222 |
| 2015-12-02 | 2015-11-30 | 9.470 | 10,052,874 | +10,200 | 0.35% | 95,202,933 |
| 2015-12-01 | 2015-11-27 | 9.632 | 10,042,674 | +62,563 | 0.35% | 96,730,824 |
| 2015-11-30 | 2015-11-26 | 9.808 | 9,980,111 | +25,841 | 0.35% | 97,889,346 |
| 2015-11-27 | 2015-11-25 | 9.794 | 9,954,270 | -6,800 | 0.35% | 97,489,505 |
| 2015-11-26 | 2015-11-24 | 9.853 | 9,961,070 | +68,002 | 0.35% | 98,142,025 |
| 2015-11-25 | 2015-11-23 | 10.088 | 9,893,068 | +30,601 | 0.35% | 99,799,722 |
| 2015-11-24 | 2015-11-20 | 10.176 | 9,862,467 | -88,403 | 0.34% | 100,361,208 |
| 2015-11-23 | 2015-11-19 | 9.970 | 9,950,870 | -13,600 | 0.35% | 99,212,174 |
| 2015-11-20 | 2015-11-18 | 9.764 | 9,964,470 | -6,801 | 0.35% | 97,296,340 |
| 2015-11-19 | 2015-11-17 | 9.676 | 9,971,271 | -88,403 | 0.35% | 96,482,964 |
| 2015-11-18 | 2015-11-16 | 9.588 | 10,059,674 | +263,850 | 0.35% | 96,450,776 |
| 2015-11-17 | 2015-11-13 | 9.853 | 9,795,824 | +120,365 | 0.34% | 96,513,929 |
| 2015-11-16 | 2015-11-12 | 10.147 | 9,675,459 | +110,844 | 0.34% | 98,173,639 |
| 2015-11-13 | 2015-11-11 | 10.191 | 9,564,615 | -6,800 | 0.33% | 97,470,894 |
| 2015-11-12 | 2015-11-10 | 10.367 | 9,571,415 | +25,841 | 0.33% | 99,229,199 |
| 2015-11-11 | 2015-11-09 | 10.529 | 9,545,574 | +14,960 | 0.33% | 100,505,376 |
| 2015-11-10 | 2015-11-06 | 10.691 | 9,530,614 | +10,881 | 0.33% | 101,889,519 |
| 2015-11-09 | 2015-11-05 | 10.779 | 9,519,733 | -50,322 | 0.33% | 102,613,137 |
| 2015-11-06 | 2015-11-04 | 10.603 | 9,570,055 | +40,801 | 0.33% | 101,466,790 |
| 2015-11-05 | 2015-11-03 | 10.411 | 9,529,254 | +52,362 | 0.33% | 99,212,498 |
| 2015-11-04 | 2015-11-02 | 10.617 | 9,476,892 | -29,241 | 0.33% | 100,618,387 |
| 2015-11-03 | 2015-10-30 | 10.853 | 9,506,133 | -181,567 | 0.33% | 103,165,496 |
| 2015-10-30 | 2015-10-28 | 10.838 | 9,687,700 | +27,201 | 0.34% | 104,993,495 |
| 2015-10-29 | 2015-10-27 | 11.029 | 9,660,499 | -680 | 0.34% | 106,545,484 |
| 2015-10-28 | 2015-10-26 | 11.088 | 9,661,179 | +680 | 0.34% | 107,121,266 |
| 2015-10-27 | 2015-10-23 | 11.073 | 9,660,499 | +89,084 | 0.34% | 106,971,666 |
| 2015-10-26 | 2015-10-22 | 11.176 | 9,571,415 | -2,720 | 0.33% | 106,970,484 |
| 2015-10-23 | 2015-10-20 | 11.338 | 9,574,135 | -116,285 | 0.33% | 108,549,580 |
| 2015-10-22 | 2015-10-19 | 11.176 | 9,690,420 | -57,122 | 0.34% | 108,300,488 |
| 2015-10-20 | 2015-10-16 | 11.323 | 9,747,542 | -19,721 | 0.34% | 110,372,292 |
| 2015-10-19 | 2015-10-15 | 11.176 | 9,767,263 | +10,201 | 0.34% | 109,159,288 |
| 2015-10-16 | 2015-10-14 | 11.103 | 9,757,062 | -2,041 | 0.34% | 108,327,878 |
| 2015-10-15 | 2015-10-13 | 11.132 | 9,759,103 | -7,480 | 0.34% | 108,637,560 |
| 2015-10-14 | 2015-10-12 | 11.132 | 9,766,583 | +164,567 | 0.34% | 108,720,827 |
| 2015-10-13 | 2015-10-09 | 11.029 | 9,602,016 | +93,163 | 0.34% | 105,900,476 |
| 2015-10-12 | 2015-10-08 | 10.941 | 9,508,853 | -352,253 | 0.33% | 104,033,998 |
| 2015-10-09 | 2015-10-07 | 10.941 | 9,861,106 | +8,160 | 0.34% | 107,887,911 |
| 2015-10-08 | 2015-10-06 | 10.470 | 9,852,946 | +8,840 | 0.34% | 103,162,134 |
| 2015-10-07 | 2015-10-05 | 10.661 | 9,844,106 | -10,880 | 0.34% | 104,951,466 |
| 2015-10-06 | 2015-10-02 | 10.617 | 9,854,986 | -15,641 | 0.34% | 104,632,700 |
| 2015-10-05 | 2015-09-30 | 10.338 | 9,870,627 | +1,360 | 0.34% | 102,040,902 |
| 2015-10-02 | 2015-09-29 | 10.176 | 9,869,267 | +22,441 | 0.34% | 100,430,405 |
| 2015-09-30 | 2015-09-25 | 10.470 | 9,846,826 | +16,321 | 0.34% | 103,098,057 |
| 2015-09-29 | 2015-09-24 | 10.397 | 9,830,505 | +57,122 | 0.34% | 102,204,370 |
| 2015-09-25 | 2015-09-23 | 10.514 | 9,773,383 | +28,561 | 0.34% | 102,760,257 |
| 2015-09-24 | 2015-09-22 | 10.779 | 9,744,822 | +99,284 | 0.34% | 105,039,370 |
| 2015-09-23 | 2015-09-21 | 11.088 | 9,645,538 | -189,727 | 0.34% | 106,947,842 |
| 2015-09-15 | 2015-09-11 | 10.514 | 9,835,265 | -4,761 | 0.34% | 103,410,903 |
| 2015-09-14 | 2015-09-10 | 10.794 | 9,840,026 | +219,649 | 0.34% | 106,210,274 |
| 2015-09-11 | 2015-09-09 | 10.617 | 9,620,377 | -24,481 | 0.34% | 102,141,801 |
| 2015-09-10 | 2015-09-08 | 10.220 | 9,644,858 | -19,041 | 0.34% | 98,572,294 |
| 2015-09-09 | 2015-09-07 | 9.853 | 9,663,899 | -531,100 | 0.34% | 95,214,131 |
| 2015-09-08 | 2015-09-04 | 9.882 | 10,194,999 | +13,600 | 0.36% | 100,746,666 |
| 2015-09-07 | 2015-09-02 | 10.044 | 10,181,399 | +425,697 | 0.36% | 102,259,198 |
| 2015-09-04 | 2015-09-01 | 9.735 | 9,755,702 | +61,202 | 0.34% | 94,970,940 |
| 2015-09-02 | 2015-08-31 | 10.220 | 9,694,500 | +142,806 | 0.34% | 99,079,645 |
| 2015-09-01 | 2015-08-28 | 10.661 | 9,551,694 | +69,362 | 0.33% | 101,833,959 |
| 2015-08-31 | 2015-08-27 | 10.676 | 9,482,332 | -26,521 | 0.33% | 101,233,907 |
| 2015-08-28 | 2015-08-26 | 9.706 | 9,508,853 | -680 | 0.33% | 92,288,224 |
| 2015-08-27 | 2015-08-25 | 9.661 | 9,509,533 | +6,800 | 0.33% | 91,875,302 |
| 2015-08-26 | 2015-08-24 | 9.750 | 9,502,733 | +183,608 | 0.33% | 92,648,049 |
| 2015-08-25 | 2015-08-21 | 10.558 | 9,319,125 | -110,165 | 0.33% | 98,395,175 |
| 2015-08-24 | 2015-08-20 | 11.044 | 9,429,290 | -630,384 | 0.33% | 104,134,144 |
| 2015-08-21 | 2015-08-19 | 11.382 | 10,059,674 | -21,081 | 0.35% | 114,498,313 |
| 2015-08-20 | 2015-08-18 | 11.588 | 10,080,755 | +28,561 | 0.35% | 116,813,624 |
| 2015-08-19 | 2015-08-17 | 11.779 | 10,052,194 | +11,561 | 0.35% | 118,404,334 |
| 2015-08-18 | 2015-08-14 | 11.852 | 10,040,633 | -6,801 | 0.35% | 119,006,411 |
| 2015-08-17 | 2015-08-13 | 11.897 | 10,047,434 | -42,161 | 0.35% | 119,530,271 |
| 2015-08-14 | 2015-08-12 | 11.647 | 10,089,595 | -234,609 | 0.35% | 117,509,543 |
| 2015-08-13 | 2015-08-11 | 11.500 | 10,324,204 | -43,522 | 0.36% | 118,723,735 |
| 2015-08-12 | 2015-08-10 | 11.779 | 10,367,726 | +115,332 | 0.36% | 122,120,971 |
| 2015-08-11 | 2015-08-07 | 11.088 | 10,252,394 | -335,253 | 0.36% | 113,676,542 |
| 2015-08-10 | 2015-08-06 | 10.720 | 10,587,647 | -85,683 | 0.37% | 113,501,396 |
| 2015-08-07 | 2015-08-05 | 10.205 | 10,673,330 | +31,281 | 0.37% | 108,926,520 |
| 2015-08-06 | 2015-08-04 | 9.867 | 10,642,049 | +25,161 | 0.37% | 105,007,905 |
| 2015-08-05 | 2015-08-03 | 9.838 | 10,616,888 | -3,400 | 0.37% | 104,447,386 |
| 2015-08-04 | 2015-07-31 | 9.735 | 10,620,288 | -11,560 | 0.37% | 103,387,612 |
| 2015-08-03 | 2015-07-30 | 9.808 | 10,631,848 | +25,161 | 0.37% | 104,281,871 |
| 2015-07-31 | 2015-07-29 | 10.044 | 10,606,687 | +25,161 | 0.37% | 106,530,675 |
| 2015-07-30 | 2015-07-28 | 9.941 | 10,581,526 | +40,121 | 0.37% | 105,188,732 |
| 2015-07-29 | 2015-07-27 | 10.000 | 10,541,405 | +225,089 | 0.37% | 105,409,956 |
| 2015-07-28 | 2015-07-24 | 10.735 | 10,316,316 | +2,408,653 | 0.36% | 110,744,386 |
| 2015-07-27 | 2015-07-23 | 11.161 | 7,907,663 | -6,120 | 0.28% | 88,260,046 |
| 2015-07-24 | 2015-07-22 | 11.029 | 7,913,783 | +49,642 | 0.28% | 87,280,982 |
| 2015-07-23 | 2015-07-21 | 11.426 | 7,864,141 | +37,402 | 0.27% | 89,855,886 |
| 2015-07-22 | 2015-07-20 | 10.897 | 7,826,739 | -20,401 | 0.27% | 85,285,123 |
| 2015-07-21 | 2015-07-17 | 10.867 | 7,847,140 | -12,921 | 0.27% | 85,276,636 |
| 2015-07-20 | 2015-07-16 | 10.676 | 7,860,061 | +13,601 | 0.27% | 83,914,451 |
| 2015-07-17 | 2015-07-15 | 10.573 | 7,846,460 | +4,080 | 0.27% | 82,961,554 |
| 2015-07-16 | 2015-07-14 | 11.014 | 7,842,380 | +30,601 | 0.27% | 86,378,155 |
| 2015-07-15 | 2015-07-13 | 11.382 | 7,811,779 | -89,083 | 0.27% | 88,912,973 |
| 2015-07-14 | 2015-07-10 | 11.029 | 7,900,862 | -24,481 | 0.28% | 87,138,476 |
| 2015-07-13 | 2015-07-09 | 10.470 | 7,925,343 | +60,522 | 0.28% | 82,979,781 |
| 2015-07-10 | 2015-07-08 | 9.426 | 7,864,821 | +148,246 | 0.27% | 74,134,625 |
| 2015-07-09 | 2015-07-07 | 9.882 | 7,716,575 | -1,222,688 | 0.27% | 76,254,956 |
| 2015-07-08 | 2015-07-06 | 10.514 | 8,939,263 | -306,692 | 0.31% | 93,990,071 |
| 2015-07-07 | 2015-07-03 | 11.279 | 9,245,955 | -36,721 | 0.32% | 104,284,884 |
| 2015-07-06 | 2015-07-02 | 11.882 | 9,282,676 | +153,006 | 0.32% | 110,295,749 |
| 2015-07-03 | 2015-06-30 | 12.308 | 9,129,670 | -680 | 0.32% | 112,371,133 |
| 2015-07-02 | 2015-06-29 | 11.911 | 9,130,350 | +98,604 | 0.32% | 108,754,357 |
| 2015-06-30 | 2015-06-26 | 12.264 | 9,031,746 | +113,564 | 0.32% | 110,767,407 |
| 2015-06-29 | 2015-06-25 | 12.602 | 8,918,182 | +34,001 | 0.31% | 112,390,958 |
| 2015-06-26 | 2015-06-24 | 12.941 | 8,884,181 | -61,202 | 0.31% | 114,967,289 |
| 2015-06-25 | 2015-06-23 | 12.955 | 8,945,383 | +28,561 | 0.31% | 115,890,829 |
| 2015-06-24 | 2015-06-22 | 12.455 | 8,916,822 | +12,921 | 0.31% | 111,062,573 |
| 2015-06-23 | 2015-06-19 | 12.500 | 8,903,901 | +36,721 | 0.31% | 111,294,440 |
| 2015-06-22 | 2015-06-18 | 12.838 | 8,867,180 | +169,327 | 0.31% | 113,834,522 |
| 2015-06-19 | 2015-06-17 | 13.220 | 8,697,853 | +162,526 | 0.30% | 114,986,267 |
| 2015-06-18 | 2015-06-16 | 12.823 | 8,535,327 | +306,012 | 0.30% | 109,448,766 |
| 2015-06-17 | 2015-06-15 | 13.573 | 8,229,315 | +388,975 | 0.29% | 111,696,511 |
| 2015-06-16 | 2015-06-12 | 14.352 | 7,840,340 | -55,082 | 0.27% | 112,527,569 |
| 2015-06-15 | 2015-06-11 | 13.808 | 7,895,422 | -36,042 | 0.28% | 109,022,255 |
| 2015-06-12 | 2015-06-10 | 13.617 | 7,931,464 | +300,572 | 0.28% | 108,003,683 |
| 2015-06-11 | 2015-06-09 | 14.132 | 7,630,892 | +298,532 | 0.27% | 107,838,271 |
| 2015-06-10 | 2015-06-08 | 14.970 | 7,332,360 | +8,160 | 0.26% | 109,765,480 |
| 2015-06-09 | 2015-06-05 | 15.382 | 7,324,200 | -2,040 | 0.26% | 112,659,054 |
| 2015-06-08 | 2015-06-04 | 15.176 | 7,326,240 | +2,040 | 0.26% | 111,182,148 |
| 2015-06-05 | 2015-06-03 | 15.264 | 7,324,200 | -107,444 | 0.26% | 111,797,417 |
| 2015-06-04 | 2015-06-02 | 14.764 | 7,431,644 | +21,081 | 0.26% | 109,721,777 |
| 2015-06-03 | 2015-06-01 | 15.029 | 7,410,563 | +59,842 | 0.26% | 111,372,078 |
| 2015-06-02 | 2015-05-29 | 14.882 | 7,350,721 | +90,444 | 0.26% | 109,391,645 |
| 2015-06-01 | 2015-05-28 | 15.179 | 7,260,277 | +137,717 | 0.25% | 110,202,280 |
| 2015-05-29 | 2015-05-27 | 15.803 | 7,122,560 | -52,518 | 0.25% | 112,554,856 |
| 2015-05-28 | 2015-05-26 | 15.892 | 7,175,078 | -210,072 | 0.25% | 114,024,164 |
| 2015-05-27 | 2015-05-22 | 15.357 | 7,385,150 | -37,705 | 0.26% | 113,413,918 |
| 2015-05-26 | 2015-05-21 | 15.149 | 7,422,855 | -35,686 | 0.26% | 112,449,529 |
| 2015-05-22 | 2015-05-20 | 15.387 | 7,458,541 | -26,932 | 0.26% | 114,762,534 |
| 2015-05-21 | 2015-05-19 | 15.387 | 7,485,473 | +11,446 | 0.26% | 115,176,930 |
| 2015-05-20 | 2015-05-18 | 14.941 | 7,474,027 | +10,773 | 0.26% | 111,670,674 |
| 2015-05-19 | 2015-05-15 | 14.852 | 7,463,254 | -100,996 | 0.26% | 110,844,645 |
| 2015-05-18 | 2015-05-14 | 14.510 | 7,564,250 | +362,913 | 0.27% | 109,760,716 |
| 2015-05-15 | 2015-05-13 | 14.837 | 7,201,337 | +82,143 | 0.25% | 106,847,685 |
| 2015-05-14 | 2015-05-12 | 14.704 | 7,119,194 | +6,734 | 0.25% | 104,677,301 |
| 2015-05-13 | 2015-05-11 | 15.149 | 7,112,460 | -169,001 | 0.25% | 107,747,326 |
| 2015-05-12 | 2015-05-08 | 15.090 | 7,281,461 | +585,778 | 0.26% | 109,874,960 |
| 2015-05-11 | 2015-05-07 | 13.902 | 6,695,683 | +120,522 | 0.24% | 93,080,183 |
| 2015-05-08 | 2015-05-06 | 14.570 | 6,575,161 | +225,558 | 0.23% | 95,799,202 |
| 2015-05-07 | 2015-05-05 | 15.624 | 6,349,603 | +108,403 | 0.22% | 99,208,482 |
| 2015-05-06 | 2015-05-04 | 16.100 | 6,241,200 | +65,310 | 0.22% | 100,480,983 |
| 2015-05-05 | 2015-04-30 | 16.218 | 6,175,890 | -35,012 | 0.22% | 100,163,314 |
| 2015-05-04 | 2015-04-29 | 16.248 | 6,210,902 | +205,359 | 0.22% | 100,915,643 |
| 2015-04-30 | 2015-04-28 | 17.139 | 6,005,543 | +356,180 | 0.21% | 102,930,619 |
| 2015-04-29 | 2015-04-27 | 17.050 | 5,649,363 | -221,518 | 0.20% | 96,322,526 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,870,881 | +86,856 | 0.21% | 92,949,482 |
| 2015-04-27 | 2015-04-23 | 15.921 | 5,784,025 | +274,710 | 0.20% | 92,089,781 |
| 2015-04-24 | 2015-04-22 | 15.743 | 5,509,315 | +120,522 | 0.19% | 86,734,117 |
| 2015-04-23 | 2015-04-21 | 15.298 | 5,388,793 | +383,112 | 0.19% | 82,435,679 |
| 2015-04-22 | 2015-04-20 | 17.080 | 5,005,681 | +103,016 | 0.18% | 85,496,336 |
| 2015-04-21 | 2015-04-17 | 17.674 | 4,902,665 | +76,084 | 0.17% | 86,649,423 |
| 2015-04-20 | 2015-04-16 | 16.813 | 4,826,581 | -158,227 | 0.17% | 81,147,009 |
| 2015-04-17 | 2015-04-15 | 17.020 | 4,984,808 | +190,546 | 0.18% | 84,843,690 |
| 2015-04-16 | 2015-04-14 | 16.664 | 4,794,262 | +225,558 | 0.17% | 79,891,599 |
| 2015-04-15 | 2015-04-13 | 16.397 | 4,568,704 | +1,564,766 | 0.16% | 74,911,516 |
| 2015-04-14 | 2015-04-10 | 14.852 | 3,003,938 | +82,817 | 0.11% | 44,614,647 |
| 2015-04-13 | 2015-04-09 | 14.837 | 2,921,121 | -69,350 | 0.10% | 43,341,260 |
| 2015-04-10 | 2015-04-08 | 14.347 | 2,990,471 | -131,295 | 0.11% | 42,904,537 |
| 2015-04-09 | 2015-04-02 | 12.981 | 3,121,766 | -3,367 | 0.11% | 40,522,690 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,125,133 | -383,785 | 0.11% | 39,823,762 |
| 2015-04-02 | 2015-03-31 | 11.793 | 3,508,918 | +98,976 | 0.12% | 41,379,021 |
| 2015-04-01 | 2015-03-30 | 12.045 | 3,409,942 | -194,586 | 0.12% | 41,072,803 |
| 2015-03-31 | 2015-03-27 | 10.070 | 3,604,528 | +68,004 | 0.13% | 36,296,487 |
| 2015-03-30 | 2015-03-26 | 9.995 | 3,536,524 | +290,196 | 0.12% | 35,349,084 |
| 2015-03-27 | 2015-03-25 | 10.233 | 3,246,328 | +190,546 | 0.11% | 33,219,884 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,055,782 | -14,813 | 0.11% | 31,633,092 |
| 2015-03-25 | 2015-03-23 | 10.144 | 3,070,595 | +62,618 | 0.11% | 31,147,969 |
| 2015-03-24 | 2015-03-20 | 9.639 | 3,007,977 | +22,219 | 0.11% | 28,993,838 |
| 2015-03-23 | 2015-03-19 | 9.832 | 2,985,758 | -22,893 | 0.11% | 29,356,149 |
| 2015-03-20 | 2015-03-18 | 9.268 | 3,008,651 | -31,645 | 0.11% | 27,883,218 |
| 2015-03-19 | 2015-03-17 | 9.268 | 3,040,296 | -78,104 | 0.11% | 28,176,494 |
| 2015-03-18 | 2015-03-16 | 9.060 | 3,118,400 | +13,466 | 0.11% | 28,251,932 |
| 2015-03-17 | 2015-03-13 | 8.956 | 3,104,934 | -4,713 | 0.11% | 27,807,131 |
| 2015-03-16 | 2015-03-12 | 8.837 | 3,109,647 | +673 | 0.11% | 27,479,862 |
| 2015-03-13 | 2015-03-11 | 8.733 | 3,108,974 | -8,079 | 0.11% | 27,150,692 |
| 2015-03-12 | 2015-03-10 | 8.852 | 3,117,053 | +28,279 | 0.11% | 27,591,603 |
| 2015-03-11 | 2015-03-09 | 9.060 | 3,088,774 | -40,399 | 0.11% | 27,983,528 |
| 2015-03-10 | 2015-03-06 | 9.075 | 3,129,173 | -6,733 | 0.11% | 28,396,007 |
| 2015-03-09 | 2015-03-05 | 9.000 | 3,135,906 | +87,530 | 0.11% | 28,224,233 |
| 2015-03-06 | 2015-03-04 | 9.030 | 3,048,376 | +673 | 0.11% | 27,526,982 |
| 2015-03-05 | 2015-03-03 | 9.149 | 3,047,703 | +10,100 | 0.11% | 27,883,022 |
| 2015-03-04 | 2015-03-02 | 9.357 | 3,037,603 | +13,466 | 0.11% | 28,422,224 |
| 2015-03-03 | 2015-02-27 | 9.357 | 3,024,137 | -49,825 | 0.11% | 28,296,225 |
| 2015-03-02 | 2015-02-26 | 9.327 | 3,073,962 | -25,585 | 0.11% | 28,671,118 |
| 2015-02-27 | 2015-02-25 | 9.075 | 3,099,547 | -3,367 | 0.11% | 28,127,163 |
| 2015-02-26 | 2015-02-24 | 9.000 | 3,102,914 | +14,140 | 0.11% | 27,927,294 |
| 2015-02-24 | 2015-02-18 | 8.985 | 3,088,774 | -13,466 | 0.11% | 27,754,154 |
| 2015-02-17 | 2015-02-13 | 8.807 | 3,102,240 | -23,566 | 0.11% | 27,322,258 |
| 2015-02-16 | 2015-02-12 | 8.703 | 3,125,806 | +24,239 | 0.11% | 27,204,837 |
| 2015-02-13 | 2015-02-11 | 8.287 | 3,101,567 | +39,052 | 0.11% | 25,704,068 |
| 2015-02-12 | 2015-02-10 | 8.451 | 3,062,515 | +673 | 0.11% | 25,880,758 |
| 2015-02-05 | 2015-02-03 | 8.451 | 3,061,842 | -33,665 | 0.11% | 25,875,070 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,095,507 | -3,367 | 0.11% | 26,159,567 |
| 2015-02-02 | 2015-01-29 | 8.584 | 3,098,874 | -144,088 | 0.11% | 26,602,243 |
| 2015-01-30 | 2015-01-28 | 8.807 | 3,242,962 | -18,852 | 0.11% | 28,561,634 |
| 2015-01-29 | 2015-01-27 | 9.000 | 3,261,814 | +173,713 | 0.12% | 29,357,449 |
| 2015-01-28 | 2015-01-26 | 8.911 | 3,088,101 | -6,733 | 0.11% | 27,518,784 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,094,834 | +6,733 | 0.11% | 27,440,889 |
| 2015-01-26 | 2015-01-22 | 8.896 | 3,088,101 | +5,386 | 0.11% | 27,472,919 |
| 2015-01-23 | 2015-01-21 | 8.985 | 3,082,715 | +128,602 | 0.11% | 27,699,711 |
| 2015-01-22 | 2015-01-20 | 8.807 | 2,954,113 | +47,805 | 0.10% | 26,017,663 |
| 2015-01-21 | 2015-01-19 | 8.451 | 2,906,308 | +28,952 | 0.10% | 24,560,681 |
| 2015-01-20 | 2015-01-16 | 9.193 | 2,877,356 | +20,873 | 0.10% | 26,452,745 |
| 2015-01-19 | 2015-01-15 | 9.372 | 2,856,483 | -198,626 | 0.10% | 26,769,946 |
| 2015-01-16 | 2015-01-14 | 9.149 | 3,055,109 | -36,359 | 0.11% | 27,950,779 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,091,468 | -16,832 | 0.11% | 28,512,996 |
| 2015-01-14 | 2015-01-12 | 9.193 | 3,108,300 | +13,466 | 0.11% | 28,575,910 |
| 2015-01-13 | 2015-01-09 | 9.223 | 3,094,834 | +14,813 | 0.11% | 28,544,041 |
| 2015-01-12 | 2015-01-08 | 9.223 | 3,080,021 | -9,427 | 0.11% | 28,407,419 |
| 2015-01-09 | 2015-01-07 | 9.164 | 3,089,448 | +40,399 | 0.11% | 28,310,826 |
| 2015-01-08 | 2015-01-06 | 9.312 | 3,049,049 | +1,346 | 0.11% | 28,393,468 |
| 2015-01-07 | 2015-01-05 | 9.609 | 3,047,703 | -4,039,845 | 0.11% | 29,286,226 |
| 2015-01-06 | 2015-01-02 | 9.832 | 7,087,548 | -328,574 | 0.25% | 69,685,191 |
| 2015-01-05 | 2014-12-31 | 9.476 | 7,416,122 | +16,833 | 0.26% | 70,272,279 |
| 2015-01-02 | 2014-12-29 | 9.535 | 7,399,289 | +71,370 | 0.26% | 70,552,355 |
| 2014-12-30 | 2014-12-24 | 8.882 | 7,327,919 | +22,219 | 0.26% | 65,083,116 |
| 2014-12-29 | 2014-12-22 | 9.535 | 7,305,700 | +3,957,029 | 0.26% | 69,659,982 |
| 2014-12-23 | 2014-12-19 | 9.312 | 3,348,671 | -69,351 | 0.12% | 31,183,619 |
| 2014-12-22 | 2014-12-18 | 9.149 | 3,418,022 | -110,422 | 0.12% | 31,271,021 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,528,444 | -2,020 | 0.12% | 31,599,997 |
| 2014-12-18 | 2014-12-16 | 8.882 | 3,530,464 | +12,793 | 0.12% | 31,355,914 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,517,671 | +44,438 | 0.12% | 31,555,760 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,473,233 | -16,833 | 0.12% | 30,692,861 |
| 2014-12-15 | 2014-12-11 | 8.525 | 3,490,066 | +160,248 | 0.12% | 29,753,087 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,329,818 | +28,952 | 0.12% | 28,485,869 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,300,866 | +66,657 | 0.12% | 27,649,895 |
| 2014-12-10 | 2014-12-08 | 8.688 | 3,234,209 | -12,793 | 0.11% | 28,100,267 |
| 2014-12-08 | 2014-12-04 | 8.243 | 3,247,002 | -65,310 | 0.11% | 26,764,679 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,312,312 | +146,107 | 0.12% | 27,057,049 |
| 2014-12-03 | 2014-12-01 | 8.050 | 3,166,205 | +39,052 | 0.11% | 25,487,357 |
| 2014-12-02 | 2014-11-28 | 8.347 | 3,127,153 | +35,012 | 0.11% | 26,101,889 |
| 2014-12-01 | 2014-11-27 | 8.258 | 3,092,141 | +6,733 | 0.11% | 25,534,101 |
| 2014-11-28 | 2014-11-26 | 8.436 | 3,085,408 | -14,139 | 0.11% | 26,028,397 |
| 2014-11-27 | 2014-11-25 | 8.213 | 3,099,547 | -98,976 | 0.11% | 25,457,154 |
| 2014-11-26 | 2014-11-24 | 8.273 | 3,198,523 | -12,793 | 0.11% | 26,460,081 |
| 2014-11-25 | 2014-11-21 | 7.857 | 3,211,316 | -70,698 | 0.11% | 25,230,462 |
| 2014-11-24 | 2014-11-20 | 7.515 | 3,282,014 | -13,466 | 0.12% | 24,664,791 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,295,480 | +8,753 | 0.12% | 24,668,101 |
| 2014-11-20 | 2014-11-18 | 7.411 | 3,286,727 | +16,833 | 0.12% | 24,358,507 |
| 2014-11-19 | 2014-11-17 | 7.367 | 3,269,894 | +6,733 | 0.12% | 24,088,061 |
| 2014-11-18 | 2014-11-14 | 7.604 | 3,263,161 | -10,100 | 0.12% | 24,813,896 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,273,261 | -16,832 | 0.12% | 24,987,928 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,290,093 | -16,160 | 0.12% | 24,774,370 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,306,253 | -164,287 | 0.12% | 23,815,753 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,470,540 | -55,884 | 0.12% | 26,442,403 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,526,424 | -45,112 | 0.12% | 26,239,693 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,571,536 | +35,012 | 0.13% | 26,734,500 |
| 2014-11-05 | 2014-11-03 | 7.174 | 3,536,524 | -26,932 | 0.12% | 25,369,402 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,563,456 | -2,693 | 0.13% | 25,297,977 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,566,149 | -97,630 | 0.13% | 25,634,883 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,663,779 | -39,725 | 0.13% | 25,683,710 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,703,504 | -89,550 | 0.13% | 25,467,147 |
| 2014-10-29 | 2014-10-27 | 6.446 | 3,793,054 | -26,932 | 0.13% | 24,449,234 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,819,986 | +132,641 | 0.13% | 24,679,566 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,687,345 | -13,466 | 0.13% | 23,932,149 |
| 2014-10-21 | 2014-10-17 | 6.312 | 3,700,811 | +20,199 | 0.13% | 23,359,973 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,680,612 | -47,131 | 0.13% | 23,451,133 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,727,743 | -2,020 | 0.13% | 23,087,054 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,729,763 | -12,793 | 0.13% | 22,877,986 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,742,556 | +16,833 | 0.13% | 22,845,287 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,725,723 | +2,693 | 0.13% | 23,185,212 |
| 2014-09-26 | 2014-09-24 | 6.268 | 3,723,030 | -3,367 | 0.13% | 23,334,338 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,726,397 | +12,120 | 0.13% | 22,801,994 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,714,277 | +4,040 | 0.13% | 22,617,502 |
| 2014-09-22 | 2014-09-18 | 6.312 | 3,710,237 | +29,625 | 0.13% | 23,419,471 |
| 2014-09-19 | 2014-09-17 | 6.431 | 3,680,612 | +2,020 | 0.13% | 23,669,791 |
| 2014-09-18 | 2014-09-16 | 6.475 | 3,678,592 | -61,944 | 0.13% | 23,820,705 |
| 2014-09-16 | 2014-09-12 | 6.357 | 3,740,536 | -74,064 | 0.13% | 23,777,386 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,814,600 | -15,486 | 0.13% | 23,908,259 |
| 2014-09-11 | 2014-09-08 | 6.357 | 3,830,086 | -3,366 | 0.14% | 24,346,626 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,833,452 | -12,793 | 0.14% | 24,368,023 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,846,245 | +179,773 | 0.14% | 24,620,718 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,666,472 | +44,438 | 0.13% | 23,252,130 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,622,034 | -6,733 | 0.13% | 22,539,955 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,628,767 | +72,717 | 0.13% | 22,204,592 |
| 2014-09-02 | 2014-08-29 | 5.956 | 3,556,050 | -9,426 | 0.13% | 21,178,672 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,565,476 | +10,773 | 0.13% | 21,234,810 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,554,703 | +29,625 | 0.13% | 21,381,828 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,525,078 | +30,973 | 0.12% | 21,465,405 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,494,105 | +6,733 | 0.12% | 21,899,535 |
| 2014-08-26 | 2014-08-22 | 6.327 | 3,487,372 | -674 | 0.12% | 22,064,514 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,488,046 | -20,199 | 0.12% | 21,861,560 |
| 2014-08-21 | 2014-08-19 | 6.386 | 3,508,245 | +5,387 | 0.12% | 22,404,996 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,502,858 | +6,733 | 0.12% | 22,370,592 |
| 2014-08-19 | 2014-08-15 | 6.461 | 3,496,125 | +8,753 | 0.12% | 22,587,216 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,487,372 | -20,200 | 0.12% | 22,996,818 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,507,572 | +26,933 | 0.12% | 22,661,171 |
| 2014-08-13 | 2014-08-11 | 6.446 | 3,480,639 | -25,586 | 0.12% | 22,435,472 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,506,225 | +18,179 | 0.12% | 22,235,871 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,488,046 | -138,028 | 0.12% | 22,379,606 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,626,074 | -33,665 | 0.13% | 22,995,933 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,659,739 | -5,387 | 0.13% | 23,372,494 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,665,126 | -67,330 | 0.13% | 22,427,074 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,732,456 | -20,200 | 0.13% | 23,282,547 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,752,656 | +6,733 | 0.13% | 23,520,021 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,745,923 | -6,733 | 0.13% | 23,589,090 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,752,656 | -21,545 | 0.13% | 23,798,694 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,774,201 | -18,180 | 0.13% | 24,724,928 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,792,381 | +56,305 | 0.13% | 24,499,767 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,736,076 | -11,897 | 0.13% | 24,022,972 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,747,973 | -6,610 | 0.13% | 23,419,014 |
| 2014-07-22 | 2014-07-18 | 6.143 | 3,754,583 | +3,305 | 0.14% | 23,062,684 |
| 2014-07-17 | 2014-07-15 | 6.173 | 3,751,278 | +10,575 | 0.13% | 23,155,892 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,740,703 | -1,322 | 0.13% | 23,543,372 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,742,025 | -6,609 | 0.13% | 23,325,234 |
| 2014-07-11 | 2014-07-09 | 6.037 | 3,748,634 | -84,604 | 0.13% | 22,629,140 |
| 2014-07-10 | 2014-07-08 | 6.112 | 3,833,238 | -13,219 | 0.14% | 23,429,837 |
| 2014-07-09 | 2014-07-07 | 6.052 | 3,846,457 | -40,319 | 0.14% | 23,277,856 |
| 2014-07-08 | 2014-07-04 | 5.840 | 3,886,776 | -8,592 | 0.14% | 22,698,592 |
| 2014-07-07 | 2014-07-03 | 5.795 | 3,895,368 | -16,524 | 0.14% | 22,571,965 |
| 2014-07-04 | 2014-07-02 | 5.734 | 3,911,892 | -661 | 0.14% | 22,430,976 |
| 2014-07-03 | 2014-06-30 | 5.734 | 3,912,553 | -5,949 | 0.14% | 22,434,766 |
| 2014-07-02 | 2014-06-27 | 5.674 | 3,918,502 | -3,966 | 0.14% | 22,231,740 |
| 2014-06-18 | 2014-06-16 | 5.719 | 3,922,468 | -6,609 | 0.14% | 22,432,275 |
| 2014-06-16 | 2014-06-12 | 5.734 | 3,929,077 | +4,626 | 0.14% | 22,529,516 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,924,451 | -7,931 | 0.14% | 22,740,489 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,932,382 | -25,778 | 0.14% | 22,369,983 |
| 2014-06-09 | 2014-06-05 | 5.613 | 3,958,160 | -7,931 | 0.14% | 22,217,202 |
| 2014-06-05 | 2014-06-03 | 5.477 | 3,966,091 | -363,531 | 0.14% | 21,721,677 |
| 2014-06-04 | 2014-05-30 | 5.462 | 4,329,622 | +9,686 | 0.16% | 23,647,176 |
| 2014-05-30 | 2014-05-28 | 5.598 | 4,319,936 | +19,829 | 0.16% | 24,182,497 |
| 2014-05-28 | 2014-05-26 | 5.598 | 4,300,107 | +21,151 | 0.15% | 24,071,497 |
| 2014-05-22 | 2014-05-20 | 5.507 | 4,278,956 | +13,219 | 0.15% | 23,564,667 |
| 2014-05-16 | 2014-05-14 | 5.810 | 4,265,737 | -19,829 | 0.15% | 24,782,631 |
| 2014-05-15 | 2014-05-13 | 5.689 | 4,285,566 | -66,096 | 0.15% | 24,379,127 |
| 2014-05-13 | 2014-05-09 | 5.764 | 4,351,662 | -15,202 | 0.16% | 25,084,315 |
| 2014-05-12 | 2014-05-08 | 5.855 | 4,366,864 | -9,915 | 0.16% | 25,568,352 |
| 2014-05-09 | 2014-05-07 | 5.658 | 4,376,779 | -13,219 | 0.16% | 24,765,570 |
| 2014-05-08 | 2014-05-05 | 5.719 | 4,389,998 | -20,490 | 0.16% | 25,106,041 |
| 2014-05-07 | 2014-05-02 | 5.704 | 4,410,488 | +7,932 | 0.16% | 25,156,493 |
| 2014-05-05 | 2014-04-30 | 5.220 | 4,402,556 | +138,802 | 0.16% | 22,979,792 |
| 2014-04-30 | 2014-04-28 | 5.416 | 4,263,754 | -4,627 | 0.15% | 23,093,900 |
| 2014-04-28 | 2014-04-24 | 5.568 | 4,268,381 | -11,236 | 0.15% | 23,764,742 |
| 2014-04-25 | 2014-04-23 | 5.552 | 4,279,617 | -3,305 | 0.15% | 23,762,552 |
| 2014-04-23 | 2014-04-17 | 5.643 | 4,282,922 | +7,271 | 0.15% | 24,169,691 |
| 2014-04-22 | 2014-04-16 | 5.613 | 4,275,651 | -13,220 | 0.15% | 23,999,283 |
| 2014-04-17 | 2014-04-15 | 5.628 | 4,288,871 | -125,583 | 0.15% | 24,138,375 |
| 2014-04-15 | 2014-04-11 | 5.734 | 4,414,454 | -131,532 | 0.16% | 25,312,691 |
| 2014-04-14 | 2014-04-10 | 5.946 | 4,545,986 | +5,288 | 0.16% | 27,029,795 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,540,698 | +5,288 | 0.16% | 26,792,259 |
| 2014-04-10 | 2014-04-08 | 5.810 | 4,535,410 | +23,794 | 0.16% | 26,349,349 |
| 2014-04-09 | 2014-04-07 | 5.779 | 4,511,616 | +19,829 | 0.16% | 26,074,597 |
| 2014-04-07 | 2014-04-03 | 5.931 | 4,491,787 | -134,836 | 0.16% | 26,639,577 |
| 2014-04-04 | 2014-04-02 | 5.643 | 4,626,623 | -17,846 | 0.17% | 26,109,289 |
| 2014-04-03 | 2014-04-01 | 5.537 | 4,644,469 | -59,487 | 0.17% | 25,718,123 |
| 2014-04-02 | 2014-03-31 | 5.462 | 4,703,956 | -3,305 | 0.17% | 25,691,683 |
| 2014-04-01 | 2014-03-28 | 5.341 | 4,707,261 | -35,692 | 0.17% | 25,139,990 |
| 2014-03-31 | 2014-03-27 | 5.326 | 4,742,953 | -13,219 | 0.17% | 25,258,851 |
| 2014-03-28 | 2014-03-26 | 5.341 | 4,756,172 | -24,456 | 0.17% | 25,401,208 |
| 2014-03-27 | 2014-03-25 | 5.205 | 4,780,628 | -3,305 | 0.17% | 24,880,867 |
| 2014-03-26 | 2014-03-24 | 5.174 | 4,783,933 | -5,288 | 0.17% | 24,753,311 |
| 2014-03-25 | 2014-03-21 | 5.068 | 4,789,221 | -39,657 | 0.17% | 24,273,466 |
| 2014-03-24 | 2014-03-20 | 4.826 | 4,828,878 | +6,609 | 0.17% | 23,305,532 |
| 2014-03-21 | 2014-03-19 | 4.917 | 4,822,269 | +36,353 | 0.17% | 23,711,384 |
| 2014-03-20 | 2014-03-18 | 4.857 | 4,785,916 | +7,932 | 0.17% | 23,243,002 |
| 2014-03-18 | 2014-03-14 | 4.660 | 4,777,984 | -33,709 | 0.17% | 22,264,734 |
| 2014-03-17 | 2014-03-13 | 4.569 | 4,811,693 | +41,640 | 0.17% | 21,985,025 |
| 2014-03-14 | 2014-03-12 | 4.630 | 4,770,053 | +135,498 | 0.17% | 22,083,441 |
| 2014-03-13 | 2014-03-11 | 4.811 | 4,634,555 | +6,610 | 0.17% | 22,297,556 |
| 2014-03-12 | 2014-03-10 | 4.887 | 4,627,945 | -6,610 | 0.17% | 22,615,845 |
| 2014-03-11 | 2014-03-07 | 4.993 | 4,634,555 | +231,338 | 0.17% | 23,138,974 |
| 2014-03-10 | 2014-03-06 | 5.008 | 4,403,217 | +180,443 | 0.16% | 22,050,589 |
| 2014-03-06 | 2014-03-04 | 5.159 | 4,222,774 | -6,610 | 0.15% | 21,785,841 |
| 2014-03-05 | 2014-03-03 | 5.053 | 4,229,384 | +5,949 | 0.15% | 21,372,026 |
| 2014-03-04 | 2014-02-28 | 5.099 | 4,223,435 | +16,524 | 0.15% | 21,533,659 |
| 2014-03-03 | 2014-02-27 | 5.129 | 4,206,911 | -1,322 | 0.15% | 21,576,705 |
| 2014-02-28 | 2014-02-26 | 5.159 | 4,208,233 | +99,145 | 0.15% | 21,710,822 |
| 2014-02-27 | 2014-02-25 | 5.068 | 4,109,088 | -33,710 | 0.15% | 20,826,311 |
| 2014-02-26 | 2014-02-24 | 5.174 | 4,142,798 | +13,220 | 0.15% | 21,435,912 |
| 2014-02-25 | 2014-02-21 | 5.265 | 4,129,578 | +39,658 | 0.15% | 21,742,377 |
| 2014-02-24 | 2014-02-20 | 5.310 | 4,089,920 | +19,828 | 0.15% | 21,719,211 |
| 2014-02-19 | 2014-02-17 | 5.386 | 4,070,092 | -230,676 | 0.15% | 21,921,806 |
| 2014-02-18 | 2014-02-14 | 5.341 | 4,300,768 | -4,627 | 0.15% | 22,969,039 |
| 2014-02-17 | 2014-02-13 | 5.250 | 4,305,395 | -14,541 | 0.15% | 22,602,922 |
| 2014-02-13 | 2014-02-11 | 5.114 | 4,319,936 | +3,966 | 0.16% | 22,091,038 |
| 2014-02-12 | 2014-02-10 | 5.114 | 4,315,970 | +43,623 | 0.16% | 22,070,757 |
| 2014-02-11 | 2014-02-07 | 5.083 | 4,272,347 | +69,402 | 0.15% | 21,718,404 |
| 2014-02-10 | 2014-02-06 | 4.978 | 4,202,945 | -6,610 | 0.15% | 20,920,483 |
| 2014-02-06 | 2014-02-04 | 5.038 | 4,209,555 | +26,439 | 0.15% | 21,208,137 |
| 2014-02-05 | 2014-01-30 | 5.220 | 4,183,116 | +27,760 | 0.15% | 21,834,392 |
| 2014-01-29 | 2014-01-27 | 5.265 | 4,155,356 | +33,048 | 0.15% | 21,878,099 |
| 2014-01-28 | 2014-01-24 | 5.492 | 4,122,308 | +23,795 | 0.15% | 22,639,622 |
| 2014-01-27 | 2014-01-23 | 5.628 | 4,098,513 | +32,387 | 0.15% | 23,067,013 |
| 2014-01-24 | 2014-01-22 | 5.643 | 4,066,126 | +3,305 | 0.15% | 22,946,253 |
| 2014-01-23 | 2014-01-21 | 5.401 | 4,062,821 | +53,538 | 0.15% | 21,944,112 |
| 2014-01-17 | 2014-01-15 | 5.552 | 4,009,283 | +67,419 | 0.14% | 22,261,524 |
| 2014-01-16 | 2014-01-14 | 5.447 | 3,941,864 | -3,305 | 0.14% | 21,469,713 |
| 2014-01-14 | 2014-01-10 | 5.477 | 3,945,169 | +1,322 | 0.14% | 21,607,090 |
| 2014-01-13 | 2014-01-09 | 5.507 | 3,943,847 | +13,219 | 0.14% | 21,719,186 |
| 2014-01-10 | 2014-01-08 | 5.674 | 3,930,628 | +1,983 | 0.14% | 22,300,537 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,928,645 | -22,473 | 0.14% | 22,110,972 |
| 2014-01-08 | 2014-01-06 | 5.674 | 3,951,118 | +38,997 | 0.14% | 22,416,788 |
| 2014-01-07 | 2014-01-03 | 5.916 | 3,912,121 | +9,914 | 0.14% | 23,142,546 |
| 2014-01-06 | 2014-01-02 | 6.067 | 3,902,207 | +18,507 | 0.14% | 23,674,280 |
| 2014-01-03 | 2013-12-31 | 6.052 | 3,883,700 | +14,542 | 0.14% | 23,503,242 |
| 2013-12-27 | 2013-12-20 | 6.127 | 3,869,158 | -6,610 | 0.14% | 23,707,928 |
| 2013-12-23 | 2013-12-19 | 6.188 | 3,875,768 | +159,292 | 0.14% | 23,982,982 |
| 2013-12-20 | 2013-12-18 | 6.264 | 3,716,476 | +23,795 | 0.13% | 23,278,435 |
| 2013-12-19 | 2013-12-17 | 6.279 | 3,692,681 | +3,305 | 0.13% | 23,185,261 |
| 2013-12-18 | 2013-12-16 | 6.324 | 3,689,376 | -3,305 | 0.13% | 23,331,965 |
| 2013-12-17 | 2013-12-13 | 6.475 | 3,692,681 | +28,421 | 0.13% | 23,911,547 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,664,260 | +34,371 | 0.13% | 23,838,386 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,629,889 | +3,965 | 0.13% | 24,109,043 |
| 2013-12-10 | 2013-12-06 | 6.672 | 3,625,924 | -3,965 | 0.13% | 24,192,425 |
| 2013-12-09 | 2013-12-05 | 6.657 | 3,629,889 | -11,237 | 0.13% | 24,163,961 |
| 2013-12-05 | 2013-12-03 | 6.687 | 3,641,126 | +21,812 | 0.13% | 24,348,941 |
| 2013-12-04 | 2013-12-02 | 6.702 | 3,619,314 | -87,908 | 0.13% | 24,257,838 |
| 2013-12-03 | 2013-11-29 | 6.763 | 3,707,222 | +3,305 | 0.13% | 25,071,379 |
| 2013-12-02 | 2013-11-28 | 6.793 | 3,703,917 | +6,609 | 0.13% | 25,161,104 |
| 2013-11-29 | 2013-11-27 | 6.838 | 3,697,308 | -27,760 | 0.13% | 25,284,023 |
| 2013-11-28 | 2013-11-26 | 6.808 | 3,725,068 | -74,689 | 0.13% | 25,361,143 |
| 2013-11-27 | 2013-11-25 | 6.869 | 3,799,757 | +13,880 | 0.14% | 26,099,596 |
| 2013-11-25 | 2013-11-21 | 6.944 | 3,785,877 | +6,610 | 0.14% | 26,290,648 |
| 2013-11-22 | 2013-11-20 | 6.975 | 3,779,267 | -5,949 | 0.14% | 26,359,102 |
| 2013-11-21 | 2013-11-19 | 7.005 | 3,785,216 | -37,014 | 0.14% | 26,515,130 |
| 2013-11-20 | 2013-11-18 | 6.929 | 3,822,230 | -147,395 | 0.14% | 26,485,270 |
| 2013-11-19 | 2013-11-15 | 6.717 | 3,969,625 | -24,456 | 0.14% | 26,665,797 |
| 2013-11-18 | 2013-11-14 | 6.642 | 3,994,081 | -118,973 | 0.14% | 26,527,938 |
| 2013-11-15 | 2013-11-13 | 6.521 | 4,113,054 | -3,305 | 0.15% | 26,820,310 |
| 2013-11-14 | 2013-11-12 | 6.672 | 4,116,359 | -48,911 | 0.15% | 27,464,642 |
| 2013-11-13 | 2013-11-11 | 6.687 | 4,165,270 | -19,829 | 0.15% | 27,853,998 |
| 2013-11-08 | 2013-11-06 | 6.657 | 4,185,099 | -13,220 | 0.15% | 27,859,962 |
| 2013-11-06 | 2013-11-04 | 6.627 | 4,198,319 | -6,609 | 0.15% | 27,820,931 |
| 2013-11-05 | 2013-11-01 | 6.596 | 4,204,928 | +79,315 | 0.15% | 27,737,490 |
| 2013-11-04 | 2013-10-31 | 6.627 | 4,125,613 | -13,219 | 0.15% | 27,339,131 |
| 2013-11-01 | 2013-10-30 | 6.551 | 4,138,832 | -6,609 | 0.15% | 27,113,639 |
| 2013-10-31 | 2013-10-29 | 6.354 | 4,145,441 | +661 | 0.15% | 26,341,599 |
| 2013-10-30 | 2013-10-28 | 6.354 | 4,144,780 | +2,643 | 0.15% | 26,337,399 |
| 2013-10-28 | 2013-10-24 | 6.460 | 4,142,137 | +6,610 | 0.15% | 26,759,281 |
| 2013-10-25 | 2013-10-23 | 6.415 | 4,135,527 | +5,949 | 0.15% | 26,528,875 |
| 2013-10-24 | 2013-10-22 | 6.491 | 4,129,578 | -11,898 | 0.15% | 26,803,103 |
| 2013-10-23 | 2013-10-21 | 6.369 | 4,141,476 | +13,220 | 0.15% | 26,379,062 |
| 2013-10-22 | 2013-10-18 | 6.430 | 4,128,256 | +117,651 | 0.15% | 26,544,690 |
| 2013-10-21 | 2013-10-17 | 6.400 | 4,010,605 | +26,439 | 0.14% | 25,666,838 |
| 2013-10-18 | 2013-10-16 | 6.475 | 3,984,166 | +19,829 | 0.14% | 25,799,026 |
| 2013-10-17 | 2013-10-15 | 6.596 | 3,964,337 | -23,134 | 0.14% | 26,150,450 |
| 2013-10-16 | 2013-10-11 | 6.415 | 3,987,471 | -15,202 | 0.14% | 25,579,114 |
| 2013-10-10 | 2013-10-08 | 6.415 | 4,002,673 | -4,627 | 0.14% | 25,676,633 |
| 2013-10-09 | 2013-10-07 | 6.264 | 4,007,300 | +3,966 | 0.14% | 25,100,034 |
| 2013-10-08 | 2013-10-04 | 6.309 | 4,003,334 | +6,609 | 0.14% | 25,256,897 |
| 2013-10-04 | 2013-10-02 | 6.369 | 3,996,725 | -13,219 | 0.14% | 25,457,073 |
| 2013-10-03 | 2013-09-30 | 6.415 | 4,009,944 | +7,932 | 0.14% | 25,723,276 |
| 2013-10-02 | 2013-09-27 | 6.324 | 4,002,012 | +11,897 | 0.14% | 25,309,104 |
| 2013-09-27 | 2013-09-25 | 6.369 | 3,990,115 | +33,048 | 0.14% | 25,414,971 |
| 2013-09-25 | 2013-09-23 | 6.702 | 3,957,067 | -6,609 | 0.14% | 26,521,571 |
| 2013-09-24 | 2013-09-19 | 6.596 | 3,963,676 | -6,610 | 0.14% | 26,146,090 |
| 2013-09-18 | 2013-09-16 | 6.672 | 3,970,286 | -33,048 | 0.14% | 26,490,032 |
| 2013-09-17 | 2013-09-13 | 6.551 | 4,003,334 | +21,744 | 0.14% | 26,225,986 |
| 2013-09-12 | 2013-09-10 | 6.627 | 3,981,590 | +72,706 | 0.14% | 26,384,736 |
| 2013-09-11 | 2013-09-09 | 6.596 | 3,908,884 | -26,438 | 0.14% | 25,784,658 |
| 2013-09-10 | 2013-09-06 | 6.506 | 3,935,322 | -505,638 | 0.14% | 25,601,820 |
| 2013-09-09 | 2013-09-05 | 6.566 | 4,440,960 | +29,744 | 0.16% | 29,160,079 |
| 2013-09-06 | 2013-09-04 | 6.491 | 4,411,216 | -22,473 | 0.16% | 28,631,080 |
| 2013-09-05 | 2013-09-03 | 6.445 | 4,433,689 | -74,028 | 0.16% | 28,575,704 |
| 2013-09-04 | 2013-09-02 | 6.052 | 4,507,717 | +37,675 | 0.16% | 27,279,647 |
| 2013-09-03 | 2013-08-30 | 6.022 | 4,470,042 | +1,322 | 0.16% | 26,916,388 |
| 2013-09-02 | 2013-08-29 | 6.112 | 4,468,720 | +33,048 | 0.16% | 27,314,083 |
| 2013-08-30 | 2013-08-28 | 6.158 | 4,435,672 | +3,305 | 0.16% | 27,313,411 |
| 2013-08-28 | 2013-08-26 | 6.339 | 4,432,367 | -5,288 | 0.16% | 28,097,769 |
| 2013-08-27 | 2013-08-23 | 6.369 | 4,437,655 | +58,165 | 0.16% | 28,265,569 |
| 2013-08-26 | 2013-08-22 | 6.354 | 4,379,490 | +155,987 | 0.16% | 27,828,829 |
| 2013-08-23 | 2013-08-21 | 6.400 | 4,223,503 | +28,422 | 0.15% | 27,029,330 |
| 2013-08-22 | 2013-08-20 | 6.339 | 4,195,081 | -440,202 | 0.15% | 26,593,560 |
| 2013-08-20 | 2013-08-16 | 6.430 | 4,635,283 | +6,609 | 0.17% | 29,804,874 |
| 2013-08-19 | 2013-08-15 | 6.521 | 4,628,674 | -26,438 | 0.17% | 30,182,553 |
| 2013-08-16 | 2013-08-13 | 6.324 | 4,655,112 | +10,575 | 0.17% | 29,439,371 |
| 2013-08-15 | 2013-08-12 | 6.354 | 4,644,537 | +125,583 | 0.17% | 29,513,032 |
| 2013-08-09 | 2013-08-07 | 6.203 | 4,518,954 | +6,610 | 0.16% | 28,031,342 |
| 2013-08-08 | 2013-08-06 | 6.385 | 4,512,344 | +3,966 | 0.16% | 28,809,569 |
| 2013-08-06 | 2013-08-02 | 6.415 | 4,508,378 | -5,288 | 0.16% | 28,920,666 |
| 2013-08-05 | 2013-08-01 | 6.369 | 4,513,666 | -2,644 | 0.16% | 28,749,720 |
| 2013-08-02 | 2013-07-31 | 6.309 | 4,516,310 | -2,644 | 0.16% | 28,493,245 |
| 2013-07-31 | 2013-07-29 | 6.143 | 4,518,954 | -129,549 | 0.16% | 27,757,865 |
| 2013-07-30 | 2013-07-26 | 6.339 | 4,648,503 | -62,791 | 0.17% | 29,467,904 |
| 2013-07-29 | 2013-07-25 | 6.445 | 4,711,294 | -12,558 | 0.17% | 30,364,904 |
| 2013-07-26 | 2013-07-24 | 6.530 | 4,723,852 | -1,322 | 0.17% | 30,848,422 |
| 2013-07-25 | 2013-07-23 | 6.315 | 4,725,174 | +36,817 | 0.17% | 29,840,588 |
| 2013-07-24 | 2013-07-22 | 5.916 | 4,688,357 | -9,111 | 0.17% | 27,735,063 |
| 2013-07-23 | 2013-07-19 | 6.008 | 4,697,468 | -10,413 | 0.17% | 28,222,036 |
| 2013-07-22 | 2013-07-18 | 5.900 | 4,707,881 | -16,921 | 0.17% | 27,778,222 |
| 2013-07-19 | 2013-07-17 | 5.762 | 4,724,802 | -6,508 | 0.17% | 27,224,670 |
| 2013-07-18 | 2013-07-16 | 5.808 | 4,731,310 | +10,413 | 0.17% | 27,480,267 |
| 2013-07-17 | 2013-07-15 | 5.685 | 4,720,897 | -26,032 | 0.17% | 26,839,474 |
| 2013-07-16 | 2013-07-12 | 5.731 | 4,746,929 | -44,906 | 0.17% | 27,206,290 |
| 2013-07-15 | 2013-07-11 | 5.270 | 4,791,835 | +26,032 | 0.17% | 25,254,788 |
| 2013-07-12 | 2013-07-10 | 4.978 | 4,765,803 | +65,081 | 0.17% | 23,726,236 |
| 2013-07-09 | 2013-07-05 | 5.055 | 4,700,722 | +26,032 | 0.17% | 23,763,380 |
| 2013-07-08 | 2013-07-04 | 5.055 | 4,674,690 | +5,207 | 0.17% | 23,631,781 |
| 2013-07-05 | 2013-07-03 | 5.009 | 4,669,483 | +21,476 | 0.17% | 23,390,211 |
| 2013-07-04 | 2013-07-02 | 5.378 | 4,648,007 | +13,016 | 0.17% | 24,996,694 |
| 2013-07-02 | 2013-06-27 | 5.332 | 4,634,991 | +58,573 | 0.17% | 24,713,037 |
| 2013-06-28 | 2013-06-26 | 5.209 | 4,576,418 | +9,762 | 0.17% | 23,838,182 |
| 2013-06-27 | 2013-06-25 | 5.132 | 4,566,656 | +6,508 | 0.17% | 23,436,487 |
| 2013-06-25 | 2013-06-21 | 5.424 | 4,560,148 | -1,952 | 0.17% | 24,734,401 |
| 2013-06-24 | 2013-06-20 | 5.470 | 4,562,100 | -22,778 | 0.17% | 24,955,286 |
| 2013-06-21 | 2013-06-19 | 5.639 | 4,584,878 | +6,508 | 0.17% | 25,854,825 |
| 2013-06-20 | 2013-06-18 | 5.762 | 4,578,370 | +97,621 | 0.17% | 26,380,918 |
| 2013-06-18 | 2013-06-14 | 5.701 | 4,480,749 | +3,905 | 0.16% | 25,543,022 |
| 2013-06-17 | 2013-06-13 | 5.670 | 4,476,844 | -6,509 | 0.16% | 25,383,183 |
| 2013-06-11 | 2013-06-07 | 5.854 | 4,483,353 | -65,080 | 0.16% | 26,246,757 |
| 2013-06-10 | 2013-06-06 | 5.839 | 4,548,433 | +6,508 | 0.17% | 26,557,864 |
| 2013-06-07 | 2013-06-05 | 5.946 | 4,541,925 | -3,905 | 0.17% | 27,008,388 |
| 2013-06-05 | 2013-06-03 | 6.054 | 4,545,830 | +3,254 | 0.17% | 27,520,553 |
| 2013-06-04 | 2013-05-31 | 6.223 | 4,542,576 | -19,524 | 0.17% | 28,268,644 |
| 2013-05-31 | 2013-05-29 | 6.315 | 4,562,100 | -5,207 | 0.17% | 28,810,737 |
| 2013-05-30 | 2013-05-28 | 6.331 | 4,567,307 | +65,081 | 0.17% | 28,913,800 |
| 2013-05-28 | 2013-05-24 | 6.238 | 4,502,226 | +3,905 | 0.16% | 28,086,723 |
| 2013-05-27 | 2013-05-23 | 6.254 | 4,498,321 | -65,081 | 0.16% | 28,131,481 |
| 2013-05-24 | 2013-05-22 | 6.392 | 4,563,402 | -3,905 | 0.17% | 29,169,555 |
| 2013-05-23 | 2013-05-21 | 6.454 | 4,567,307 | -41,651 | 0.17% | 29,475,233 |
| 2013-05-22 | 2013-05-20 | 6.423 | 4,608,958 | +3,254 | 0.17% | 29,602,390 |
| 2013-05-21 | 2013-05-16 | 6.346 | 4,605,704 | +3,905 | 0.17% | 29,227,645 |
| 2013-05-20 | 2013-05-15 | 6.500 | 4,601,799 | +26,032 | 0.17% | 29,909,955 |
| 2013-05-16 | 2013-05-14 | 6.438 | 4,575,767 | -17,572 | 0.17% | 29,459,520 |
| 2013-05-15 | 2013-05-13 | 6.361 | 4,593,339 | +32,540 | 0.17% | 29,219,756 |
| 2013-05-14 | 2013-05-10 | 6.576 | 4,560,799 | -65,080 | 0.17% | 29,993,866 |
| 2013-05-10 | 2013-05-08 | 6.546 | 4,625,879 | -19,524 | 0.17% | 30,279,703 |
| 2013-05-09 | 2013-05-07 | 6.346 | 4,645,403 | +11,714 | 0.17% | 29,479,573 |
| 2013-05-07 | 2013-05-03 | 6.254 | 4,633,689 | -292,863 | 0.17% | 28,978,042 |
| 2013-05-03 | 2013-04-30 | 6.285 | 4,926,552 | -16,270 | 0.18% | 30,960,939 |
| 2013-05-02 | 2013-04-29 | 5.962 | 4,942,822 | -9,762 | 0.18% | 29,468,257 |
| 2013-04-30 | 2013-04-26 | 6.069 | 4,952,584 | -13,017 | 0.18% | 30,059,150 |
| 2013-04-29 | 2013-04-25 | 5.993 | 4,965,601 | -14,317 | 0.18% | 29,756,659 |
| 2013-04-26 | 2013-04-24 | 5.946 | 4,979,918 | -39,049 | 0.18% | 29,612,898 |
| 2013-04-25 | 2013-04-23 | 5.762 | 5,018,967 | +43,604 | 0.18% | 28,919,671 |
| 2013-04-24 | 2013-04-22 | 5.839 | 4,975,363 | +3,905 | 0.18% | 29,050,668 |
| 2013-04-22 | 2013-04-18 | 5.655 | 4,971,458 | -3,254 | 0.18% | 28,111,197 |
| 2013-04-19 | 2013-04-17 | 5.639 | 4,974,712 | -40,350 | 0.18% | 28,053,158 |
| 2013-04-18 | 2013-04-16 | 5.578 | 5,015,062 | +97,621 | 0.18% | 27,972,461 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,917,441 | +651 | 0.18% | 27,730,198 |
| 2013-04-16 | 2013-04-12 | 5.685 | 4,916,790 | -8,461 | 0.18% | 27,953,174 |
| 2013-04-15 | 2013-04-11 | 5.824 | 4,925,251 | -6,508 | 0.18% | 28,682,389 |
| 2013-04-10 | 2013-04-08 | 5.655 | 4,931,759 | +9,112 | 0.18% | 27,886,718 |
| 2013-04-09 | 2013-04-05 | 5.532 | 4,922,647 | -3,905 | 0.18% | 27,230,082 |
| 2013-04-08 | 2013-04-03 | 5.747 | 4,926,552 | +13,016 | 0.18% | 28,311,470 |
| 2013-04-03 | 2013-03-28 | 6.069 | 4,913,536 | +130,161 | 0.18% | 29,822,152 |
| 2013-03-28 | 2013-03-26 | 5.962 | 4,783,375 | +3,254 | 0.17% | 28,517,661 |
| 2013-03-27 | 2013-03-25 | 6.100 | 4,780,121 | -2,603 | 0.17% | 29,159,303 |
| 2013-03-26 | 2013-03-22 | 6.085 | 4,782,724 | -7,809 | 0.17% | 29,101,693 |
| 2013-03-25 | 2013-03-21 | 6.131 | 4,790,533 | +171,813 | 0.17% | 29,370,036 |
| 2013-03-22 | 2013-03-20 | 6.146 | 4,618,720 | +365,753 | 0.17% | 28,387,646 |
| 2013-03-21 | 2013-03-19 | 5.962 | 4,252,967 | -15,619 | 0.16% | 25,355,460 |
| 2013-03-20 | 2013-03-18 | 6.054 | 4,268,586 | -80,049 | 0.16% | 25,842,112 |
| 2013-03-19 | 2013-03-15 | 6.146 | 4,348,635 | -29,287 | 0.16% | 26,727,645 |
| 2013-03-18 | 2013-03-14 | 6.346 | 4,377,922 | +19,524 | 0.16% | 27,782,148 |
| 2013-03-15 | 2013-03-13 | 6.069 | 4,358,398 | +36,446 | 0.16% | 26,452,805 |
| 2013-03-14 | 2013-03-12 | 6.269 | 4,321,952 | -32,541 | 0.16% | 27,094,919 |
| 2013-03-13 | 2013-03-11 | 6.607 | 4,354,493 | -281,799 | 0.16% | 28,770,923 |
| 2013-03-12 | 2013-03-08 | 6.792 | 4,636,292 | -11,715 | 0.17% | 31,487,690 |
| 2013-03-11 | 2013-03-07 | 6.653 | 4,648,007 | -11,714 | 0.17% | 30,924,481 |
| 2013-03-08 | 2013-03-06 | 6.515 | 4,659,721 | +65,080 | 0.17% | 30,358,025 |
| 2013-03-07 | 2013-03-05 | 6.454 | 4,594,641 | -7,158 | 0.17% | 29,651,633 |
| 2013-03-06 | 2013-03-04 | 6.300 | 4,601,799 | +9,111 | 0.17% | 28,990,737 |
| 2013-03-04 | 2013-02-28 | 6.469 | 4,592,688 | +331,911 | 0.17% | 29,709,599 |
| 2013-03-01 | 2013-02-27 | 6.331 | 4,260,777 | -8,460 | 0.16% | 26,973,280 |
| 2013-02-28 | 2013-02-26 | 6.115 | 4,269,237 | +15,619 | 0.16% | 26,108,450 |
| 2013-02-27 | 2013-02-25 | 6.285 | 4,253,618 | +13,016 | 0.16% | 26,731,882 |
| 2013-02-26 | 2013-02-22 | 6.346 | 4,240,602 | -27,984 | 0.15% | 26,910,720 |
| 2013-02-25 | 2013-02-21 | 6.515 | 4,268,586 | -97,621 | 0.16% | 27,809,786 |
| 2013-02-22 | 2013-02-20 | 6.669 | 4,366,207 | +7,809 | 0.16% | 29,116,676 |
| 2013-02-21 | 2013-02-19 | 6.576 | 4,358,398 | +8,461 | 0.16% | 28,662,786 |
| 2013-02-20 | 2013-02-18 | 6.607 | 4,349,937 | +11,064 | 0.16% | 28,740,821 |
| 2013-02-19 | 2013-02-15 | 6.653 | 4,338,873 | +130,161 | 0.16% | 28,867,727 |
| 2013-02-18 | 2013-02-14 | 6.699 | 4,208,712 | +19,524 | 0.15% | 28,195,737 |
| 2013-02-15 | 2013-02-08 | 6.745 | 4,189,188 | -22,778 | 0.15% | 28,258,045 |
| 2013-02-14 | 2013-02-07 | 6.776 | 4,211,966 | +20,826 | 0.15% | 28,541,132 |
| 2013-02-07 | 2013-02-05 | 6.792 | 4,191,140 | +111,939 | 0.15% | 28,464,410 |
| 2013-02-06 | 2013-02-04 | 6.684 | 4,079,201 | +6,508 | 0.15% | 27,265,415 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,072,693 | -3,254 | 0.15% | 27,472,232 |
| 2013-02-04 | 2013-01-31 | 6.792 | 4,075,947 | +9,762 | 0.15% | 27,682,069 |
| 2013-02-01 | 2013-01-30 | 6.884 | 4,066,185 | -48,160 | 0.15% | 27,990,644 |
| 2013-01-31 | 2013-01-29 | 6.684 | 4,114,345 | -229,084 | 0.15% | 27,500,318 |
| 2013-01-29 | 2013-01-25 | 6.638 | 4,343,429 | -1,302 | 0.16% | 28,831,300 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,344,731 | +258,371 | 0.16% | 28,506,147 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,086,360 | +20,826 | 0.15% | 27,313,266 |
| 2013-01-24 | 2013-01-22 | 6.792 | 4,065,534 | +89,811 | 0.15% | 27,611,348 |
| 2013-01-23 | 2013-01-21 | 6.976 | 3,975,723 | +35,794 | 0.15% | 27,734,460 |
| 2013-01-22 | 2013-01-18 | 7.084 | 3,939,929 | +85,907 | 0.14% | 27,908,537 |
| 2013-01-21 | 2013-01-17 | 7.237 | 3,854,022 | -3,254 | 0.14% | 27,892,205 |
| 2013-01-17 | 2013-01-15 | 7.514 | 3,857,276 | +64,430 | 0.14% | 28,982,599 |
| 2013-01-16 | 2013-01-14 | 7.498 | 3,792,846 | +128,209 | 0.14% | 28,440,209 |
| 2013-01-15 | 2013-01-11 | 7.422 | 3,664,637 | -65,081 | 0.13% | 27,197,303 |
| 2013-01-14 | 2013-01-10 | 7.529 | 3,729,718 | +24,080 | 0.14% | 28,081,469 |
| 2013-01-11 | 2013-01-09 | 7.591 | 3,705,638 | -14,969 | 0.14% | 28,127,924 |
| 2013-01-10 | 2013-01-08 | 7.222 | 3,720,607 | +15,620 | 0.14% | 26,869,489 |
| 2013-01-09 | 2013-01-07 | 7.391 | 3,704,987 | -91,113 | 0.14% | 27,382,905 |
| 2013-01-08 | 2013-01-04 | 7.191 | 3,796,100 | -24,080 | 0.14% | 27,298,026 |
| 2013-01-07 | 2013-01-03 | 6.991 | 3,820,180 | +65,081 | 0.14% | 26,708,099 |
| 2013-01-04 | 2013-01-02 | 7.160 | 3,755,099 | +124,304 | 0.14% | 26,887,787 |
| 2013-01-03 | 2012-12-31 | 6.961 | 3,630,795 | -7,159 | 0.13% | 25,272,469 |
| 2012-12-28 | 2012-12-24 | 6.961 | 3,637,954 | +26,683 | 0.13% | 25,322,300 |
| 2012-12-27 | 2012-12-20 | 6.961 | 3,611,271 | +6,508 | 0.13% | 25,136,571 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,604,763 | -1,302 | 0.13% | 25,478,995 |
| 2012-12-20 | 2012-12-18 | 7.068 | 3,606,065 | +16,271 | 0.13% | 25,488,198 |
| 2012-12-19 | 2012-12-17 | 6.930 | 3,589,794 | -9,763 | 0.13% | 24,876,760 |
| 2012-12-18 | 2012-12-14 | 7.084 | 3,599,557 | +32,541 | 0.13% | 25,497,507 |
| 2012-12-17 | 2012-12-13 | 6.961 | 3,567,016 | +7,809 | 0.13% | 24,828,530 |
| 2012-12-14 | 2012-12-12 | 7.084 | 3,559,207 | +26,033 | 0.13% | 25,211,688 |
| 2012-12-13 | 2012-12-11 | 7.130 | 3,533,174 | -9,762 | 0.13% | 25,190,150 |
| 2012-12-12 | 2012-12-10 | 7.268 | 3,542,936 | -9,762 | 0.13% | 25,749,701 |
| 2012-12-11 | 2012-12-07 | 7.191 | 3,552,698 | -8,461 | 0.13% | 25,547,705 |
| 2012-12-10 | 2012-12-06 | 7.191 | 3,561,159 | +74,192 | 0.13% | 25,608,549 |
| 2012-12-07 | 2012-12-05 | 6.991 | 3,486,967 | -3,254 | 0.13% | 24,378,500 |
| 2012-12-06 | 2012-12-04 | 6.853 | 3,490,221 | -14,969 | 0.13% | 23,918,588 |
| 2012-12-05 | 2012-12-03 | 6.884 | 3,505,190 | -9,111 | 0.13% | 24,128,889 |
| 2012-12-04 | 2012-11-30 | 6.930 | 3,514,301 | -54,668 | 0.13% | 24,353,604 |
| 2012-12-03 | 2012-11-29 | 6.561 | 3,568,969 | -11,714 | 0.13% | 23,416,307 |
| 2012-11-30 | 2012-11-28 | 6.469 | 3,580,683 | +9,762 | 0.13% | 23,163,049 |
| 2012-11-29 | 2012-11-27 | 6.546 | 3,570,921 | +3,905 | 0.13% | 23,374,245 |
| 2012-11-27 | 2012-11-23 | 6.684 | 3,567,016 | -6,508 | 0.13% | 23,841,966 |
| 2012-11-26 | 2012-11-22 | 6.684 | 3,573,524 | -9,112 | 0.13% | 23,885,465 |
| 2012-11-23 | 2012-11-21 | 6.561 | 3,582,636 | +19,525 | 0.13% | 23,505,977 |
| 2012-11-22 | 2012-11-20 | 6.469 | 3,563,111 | -61,827 | 0.13% | 23,049,377 |
| 2012-11-21 | 2012-11-19 | 6.638 | 3,624,938 | -6,508 | 0.13% | 24,062,020 |
| 2012-11-20 | 2012-11-16 | 6.469 | 3,631,446 | +32,540 | 0.13% | 23,491,429 |
| 2012-11-19 | 2012-11-15 | 6.377 | 3,598,906 | -6,508 | 0.13% | 22,949,136 |
| 2012-11-16 | 2012-11-14 | 6.331 | 3,605,414 | +53,366 | 0.13% | 22,824,439 |
| 2012-11-15 | 2012-11-13 | 6.315 | 3,552,048 | -15,619 | 0.13% | 22,432,021 |
| 2012-11-14 | 2012-11-12 | 6.730 | 3,567,667 | +9,762 | 0.13% | 24,010,775 |
| 2012-11-13 | 2012-11-09 | 6.576 | 3,557,905 | -84,605 | 0.13% | 23,398,384 |
| 2012-11-12 | 2012-11-08 | 6.546 | 3,642,510 | -73,541 | 0.13% | 23,842,846 |
| 2012-11-09 | 2012-11-07 | 6.407 | 3,716,051 | -55,969 | 0.14% | 23,810,333 |
| 2012-11-08 | 2012-11-06 | 6.361 | 3,772,020 | +7,158 | 0.14% | 23,995,073 |
| 2012-11-07 | 2012-11-05 | 6.238 | 3,764,862 | +22,779 | 0.14% | 23,486,746 |
| 2012-11-06 | 2012-11-02 | 6.346 | 3,742,083 | -5,297 | 0.14% | 23,747,135 |
| 2012-11-05 | 2012-11-01 | 6.208 | 3,747,380 | +108,685 | 0.14% | 23,262,525 |
| 2012-11-02 | 2012-10-31 | 6.069 | 3,638,695 | -74,843 | 0.13% | 22,084,649 |
| 2012-10-31 | 2012-10-29 | 5.655 | 3,713,538 | +1,302 | 0.14% | 20,998,266 |
| 2012-10-30 | 2012-10-26 | 5.562 | 3,712,236 | +6,508 | 0.14% | 20,648,661 |
| 2012-10-26 | 2012-10-24 | 5.793 | 3,705,728 | +26,032 | 0.14% | 21,466,569 |
| 2012-10-25 | 2012-10-22 | 5.685 | 3,679,696 | +6,508 | 0.13% | 20,919,987 |
| 2012-10-24 | 2012-10-19 | 5.777 | 3,673,188 | +26,033 | 0.13% | 21,221,631 |
| 2012-10-22 | 2012-10-18 | 5.731 | 3,647,155 | +6,508 | 0.13% | 20,903,105 |
| 2012-10-19 | 2012-10-17 | 5.593 | 3,640,647 | -12,366 | 0.13% | 20,362,341 |
| 2012-10-18 | 2012-10-16 | 5.639 | 3,653,013 | -52,064 | 0.13% | 20,599,896 |
| 2012-10-17 | 2012-10-15 | 5.670 | 3,705,077 | +26,032 | 0.14% | 21,007,354 |
| 2012-10-16 | 2012-10-12 | 5.655 | 3,679,045 | +14,318 | 0.13% | 20,803,225 |
| 2012-10-15 | 2012-10-11 | 5.578 | 3,664,727 | -44,906 | 0.13% | 20,440,711 |
| 2012-10-12 | 2012-10-10 | 5.301 | 3,709,633 | -138,622 | 0.14% | 19,665,174 |
| 2012-10-11 | 2012-10-09 | 5.224 | 3,848,255 | -117,796 | 0.14% | 20,104,372 |
| 2012-10-10 | 2012-10-08 | 5.163 | 3,966,051 | -28,635 | 0.14% | 20,476,009 |
| 2012-10-09 | 2012-10-05 | 5.209 | 3,994,686 | +1,952 | 0.15% | 20,807,988 |
| 2012-10-08 | 2012-10-04 | 5.178 | 3,992,734 | -32,540 | 0.15% | 20,675,119 |
| 2012-10-04 | 2012-09-28 | 5.209 | 4,025,274 | +117,145 | 0.15% | 20,967,319 |
| 2012-10-03 | 2012-09-27 | 5.071 | 3,908,129 | -7,810 | 0.14% | 19,816,665 |
| 2012-09-28 | 2012-09-26 | 4.917 | 3,915,939 | +6,508 | 0.14% | 19,254,562 |
| 2012-09-27 | 2012-09-25 | 5.086 | 3,909,431 | -6,508 | 0.14% | 19,883,338 |
| 2012-09-21 | 2012-09-19 | 5.224 | 3,915,939 | -21,476 | 0.14% | 20,457,972 |
| 2012-09-20 | 2012-09-18 | 5.040 | 3,937,415 | +18,222 | 0.14% | 19,844,163 |
| 2012-09-19 | 2012-09-17 | 5.255 | 3,919,193 | -7,159 | 0.14% | 20,595,413 |
| 2012-09-18 | 2012-09-14 | 5.255 | 3,926,352 | -26,683 | 0.14% | 20,633,034 |
| 2012-09-17 | 2012-09-13 | 5.163 | 3,953,035 | -4,555 | 0.14% | 20,408,810 |
| 2012-09-14 | 2012-09-12 | 5.025 | 3,957,590 | -13,016 | 0.14% | 19,885,032 |
| 2012-09-13 | 2012-09-11 | 4.978 | 3,970,606 | -6,508 | 0.15% | 19,767,400 |
| 2012-09-12 | 2012-09-10 | 4.978 | 3,977,114 | +1,952 | 0.15% | 19,799,800 |
| 2012-09-11 | 2012-09-07 | 4.948 | 3,975,162 | +1,302 | 0.15% | 19,667,921 |
| 2012-09-10 | 2012-09-06 | 4.871 | 3,973,860 | -161,401 | 0.15% | 19,356,176 |
| 2012-09-07 | 2012-09-05 | 4.548 | 4,135,261 | -32,540 | 0.15% | 18,807,990 |
| 2012-09-06 | 2012-09-04 | 4.487 | 4,167,801 | +7,159 | 0.15% | 18,699,826 |
| 2012-09-05 | 2012-09-03 | 4.379 | 4,160,642 | +12,365 | 0.15% | 18,220,192 |
| 2012-09-04 | 2012-08-31 | 4.487 | 4,148,277 | -7,159 | 0.15% | 18,612,227 |
| 2012-09-03 | 2012-08-30 | 4.425 | 4,155,436 | +61,827 | 0.15% | 18,388,946 |
| 2012-08-31 | 2012-08-29 | 4.625 | 4,093,609 | -23,429 | 0.15% | 18,933,051 |
| 2012-08-30 | 2012-08-28 | 4.702 | 4,117,038 | +23,429 | 0.15% | 19,357,713 |
| 2012-08-29 | 2012-08-27 | 4.671 | 4,093,609 | +1,302 | 0.15% | 19,121,752 |
| 2012-08-28 | 2012-08-24 | 4.656 | 4,092,307 | -16,270 | 0.15% | 19,052,790 |
| 2012-08-27 | 2012-08-23 | 4.733 | 4,108,577 | +74,192 | 0.15% | 19,444,192 |
| 2012-08-24 | 2012-08-22 | 4.763 | 4,034,385 | +6,508 | 0.15% | 19,217,053 |
| 2012-08-23 | 2012-08-21 | 4.856 | 4,027,877 | -13,017 | 0.15% | 19,557,396 |
| 2012-08-21 | 2012-08-17 | 4.886 | 4,040,894 | +6,509 | 0.15% | 19,744,781 |
| 2012-08-20 | 2012-08-16 | 4.702 | 4,034,385 | +2,603 | 0.15% | 18,969,091 |
| 2012-08-17 | 2012-08-15 | 4.748 | 4,031,782 | +55,969 | 0.15% | 19,142,703 |
| 2012-08-16 | 2012-08-14 | 4.871 | 3,975,813 | -11,064 | 0.15% | 19,365,689 |
| 2012-08-15 | 2012-08-13 | 4.963 | 3,986,877 | +111,288 | 0.15% | 19,787,144 |
| 2012-08-14 | 2012-08-10 | 5.040 | 3,875,589 | +6,509 | 0.14% | 19,532,566 |
| 2012-08-13 | 2012-08-09 | 4.994 | 3,869,080 | -10,413 | 0.14% | 19,321,410 |
| 2012-08-10 | 2012-08-08 | 4.963 | 3,879,493 | +5,857 | 0.14% | 19,254,190 |
| 2012-08-09 | 2012-08-07 | 5.025 | 3,873,636 | -3,905 | 0.14% | 19,463,203 |
| 2012-08-07 | 2012-08-03 | 5.132 | 3,877,541 | -299,371 | 0.14% | 19,899,887 |
| 2012-08-03 | 2012-08-01 | 5.286 | 4,176,912 | -651 | 0.15% | 22,078,091 |
| 2012-08-02 | 2012-07-31 | 5.224 | 4,177,563 | -6,508 | 0.15% | 21,824,770 |
| 2012-08-01 | 2012-07-30 | 5.117 | 4,184,071 | -9,762 | 0.15% | 21,408,736 |
| 2012-07-30 | 2012-07-26 | 5.163 | 4,193,833 | +260,973 | 0.15% | 21,652,007 |
| 2012-07-27 | 2012-07-25 | 5.270 | 3,932,860 | +76,796 | 0.14% | 20,727,664 |
| 2012-07-25 | 2012-07-23 | 5.040 | 3,856,064 | -5,858 | 0.14% | 19,434,162 |
| 2012-07-24 | 2012-07-20 | 5.301 | 3,861,922 | +18,223 | 0.14% | 20,472,475 |
| 2012-07-23 | 2012-07-19 | 5.316 | 3,843,699 | +13,667 | 0.14% | 20,434,933 |
| 2012-07-20 | 2012-07-18 | 5.270 | 3,830,032 | -16,921 | 0.14% | 20,186,182 |
| 2012-07-19 | 2012-07-17 | 5.317 | 3,846,953 | +30,294 | 0.14% | 20,455,857 |
| 2012-07-18 | 2012-07-16 | 5.020 | 3,816,659 | -19,182 | 0.14% | 19,160,651 |
| 2012-07-17 | 2012-07-13 | 5.036 | 3,835,841 | -31,970 | 0.14% | 19,316,941 |
| 2012-07-16 | 2012-07-12 | 5.005 | 3,867,811 | +38,364 | 0.14% | 19,356,958 |
| 2012-07-13 | 2012-07-11 | 5.036 | 3,829,447 | +19,182 | 0.14% | 19,284,741 |
| 2012-07-11 | 2012-07-09 | 4.942 | 3,810,265 | +7,673 | 0.14% | 18,830,599 |
| 2012-07-10 | 2012-07-06 | 5.067 | 3,802,592 | +6,394 | 0.14% | 19,268,443 |
| 2012-07-09 | 2012-07-05 | 5.020 | 3,796,198 | +13,428 | 0.14% | 19,057,932 |
| 2012-07-06 | 2012-07-04 | 5.098 | 3,782,770 | -28,134 | 0.14% | 19,286,322 |
| 2012-07-05 | 2012-07-03 | 5.114 | 3,810,904 | +19,182 | 0.14% | 19,489,363 |
| 2012-07-04 | 2012-06-29 | 5.036 | 3,791,722 | -6,394 | 0.14% | 19,094,761 |
| 2012-07-03 | 2012-06-28 | 4.895 | 3,798,116 | +12,788 | 0.14% | 18,592,357 |
| 2012-06-29 | 2012-06-27 | 5.130 | 3,785,328 | -6,394 | 0.14% | 19,417,765 |
| 2012-06-28 | 2012-06-26 | 5.083 | 3,791,722 | +12,788 | 0.14% | 19,272,663 |
| 2012-06-26 | 2012-06-22 | 5.005 | 3,778,934 | -83,762 | 0.14% | 18,912,161 |
| 2012-06-25 | 2012-06-21 | 5.098 | 3,862,696 | -103,584 | 0.14% | 19,693,822 |
| 2012-06-22 | 2012-06-20 | 5.020 | 3,966,280 | -12,788 | 0.15% | 19,911,789 |
| 2012-06-21 | 2012-06-19 | 4.895 | 3,979,068 | -1,919 | 0.15% | 19,478,144 |
| 2012-06-20 | 2012-06-18 | 4.911 | 3,980,987 | -29,412 | 0.15% | 19,549,798 |
| 2012-06-19 | 2012-06-15 | 4.864 | 4,010,399 | -239,139 | 0.15% | 19,506,073 |
| 2012-06-18 | 2012-06-14 | 4.692 | 4,249,538 | -23,019 | 0.16% | 19,938,150 |
| 2012-06-15 | 2012-06-13 | 4.848 | 4,272,557 | -6,394 | 0.16% | 20,714,356 |
| 2012-06-14 | 2012-06-12 | 4.833 | 4,278,951 | -25,576 | 0.16% | 20,678,435 |
| 2012-06-13 | 2012-06-11 | 4.739 | 4,304,527 | -31,971 | 0.16% | 20,398,111 |
| 2012-06-12 | 2012-06-08 | 4.598 | 4,336,498 | +640 | 0.16% | 19,939,229 |
| 2012-06-11 | 2012-06-07 | 4.504 | 4,335,858 | +19,821 | 0.16% | 19,529,423 |
| 2012-06-08 | 2012-06-06 | 4.504 | 4,316,037 | +51,153 | 0.16% | 19,440,146 |
| 2012-06-07 | 2012-06-05 | 4.363 | 4,264,884 | +19,182 | 0.16% | 18,609,440 |
| 2012-06-06 | 2012-06-04 | 4.301 | 4,245,702 | +25,577 | 0.16% | 18,260,139 |
| 2012-06-05 | 2012-06-01 | 4.598 | 4,220,125 | -3,837 | 0.16% | 19,404,146 |
| 2012-06-04 | 2012-05-31 | 4.692 | 4,223,962 | +6,394 | 0.16% | 19,818,151 |
| 2012-05-31 | 2012-05-29 | 4.833 | 4,217,568 | -664,984 | 0.16% | 20,381,796 |
| 2012-05-30 | 2012-05-28 | 4.801 | 4,882,552 | -89,517 | 0.18% | 23,442,673 |
| 2012-05-29 | 2012-05-25 | 4.786 | 4,972,069 | +57,547 | 0.18% | 23,794,712 |
| 2012-05-28 | 2012-05-24 | 4.723 | 4,914,522 | -97,191 | 0.18% | 23,211,869 |
| 2012-05-25 | 2012-05-23 | 4.614 | 5,011,713 | +22,380 | 0.19% | 23,122,250 |
| 2012-05-24 | 2012-05-22 | 4.629 | 4,989,333 | -31,971 | 0.19% | 23,097,027 |
| 2012-05-23 | 2012-05-21 | 4.395 | 5,021,304 | +35,168 | 0.19% | 22,067,072 |
| 2012-05-22 | 2012-05-18 | 4.254 | 4,986,136 | -35,807 | 0.19% | 21,210,695 |
| 2012-05-21 | 2012-05-17 | 4.160 | 5,021,943 | +8,952 | 0.19% | 20,891,773 |
| 2012-05-18 | 2012-05-16 | 4.019 | 5,012,991 | +3,197 | 0.19% | 20,148,927 |
| 2012-05-17 | 2012-05-15 | 4.207 | 5,009,794 | +12,788 | 0.19% | 21,076,283 |
| 2012-05-16 | 2012-05-14 | 4.051 | 4,997,006 | -36,446 | 0.19% | 20,240,979 |
| 2012-05-15 | 2012-05-11 | 4.098 | 5,033,452 | +17,264 | 0.19% | 20,624,769 |
| 2012-05-11 | 2012-05-09 | 4.238 | 5,016,188 | +6,394 | 0.19% | 21,260,084 |
| 2012-05-10 | 2012-05-08 | 4.301 | 5,009,794 | +5,115 | 0.19% | 21,546,386 |
| 2012-05-09 | 2012-05-07 | 4.270 | 5,004,679 | +32,610 | 0.19% | 21,367,846 |
| 2012-05-08 | 2012-05-04 | 4.426 | 4,972,069 | -31,971 | 0.18% | 22,006,221 |
| 2012-05-07 | 2012-05-03 | 4.504 | 5,004,040 | +358,069 | 0.19% | 22,539,026 |
| 2012-05-04 | 2012-05-02 | 4.723 | 4,645,971 | -6,394 | 0.17% | 21,943,471 |
| 2012-05-03 | 2012-04-30 | 4.817 | 4,652,365 | -11,510 | 0.17% | 22,410,233 |
| 2012-05-02 | 2012-04-27 | 4.817 | 4,663,875 | -22,379 | 0.17% | 22,465,676 |
| 2012-04-30 | 2012-04-26 | 4.833 | 4,686,254 | -3,836 | 0.17% | 22,646,765 |
| 2012-04-27 | 2012-04-25 | 4.645 | 4,690,090 | +19,182 | 0.17% | 21,785,097 |
| 2012-04-25 | 2012-04-23 | 4.661 | 4,670,908 | -51,153 | 0.17% | 21,769,049 |
| 2012-04-24 | 2012-04-20 | 4.723 | 4,722,061 | +15,346 | 0.18% | 22,302,853 |
| 2012-04-23 | 2012-04-19 | 4.754 | 4,706,715 | +31,331 | 0.17% | 22,377,593 |
| 2012-04-20 | 2012-04-18 | 4.801 | 4,675,384 | -326,098 | 0.17% | 22,447,994 |
| 2012-04-19 | 2012-04-17 | 4.676 | 5,001,482 | -7,673 | 0.19% | 23,387,930 |
| 2012-04-18 | 2012-04-16 | 4.645 | 5,009,155 | -40,283 | 0.19% | 23,267,129 |
| 2012-04-17 | 2012-04-13 | 4.629 | 5,049,438 | -15,985 | 0.19% | 23,375,270 |
| 2012-04-16 | 2012-04-12 | 4.457 | 5,065,423 | -11,509 | 0.19% | 22,577,843 |
| 2012-04-13 | 2012-04-11 | 4.410 | 5,076,932 | -12,788 | 0.19% | 22,390,940 |
| 2012-04-12 | 2012-04-10 | 4.489 | 5,089,720 | +28,773 | 0.19% | 22,845,342 |
| 2012-04-11 | 2012-04-05 | 4.598 | 5,060,947 | -2,558 | 0.19% | 23,270,247 |
| 2012-04-10 | 2012-04-03 | 4.567 | 5,063,505 | -53,710 | 0.19% | 23,123,628 |
| 2012-04-05 | 2012-04-02 | 4.207 | 5,117,215 | -18,543 | 0.19% | 21,528,205 |
| 2012-04-03 | 2012-03-30 | 3.894 | 5,135,758 | +47,317 | 0.19% | 19,999,806 |
| 2012-03-27 | 2012-03-23 | 4.066 | 5,088,441 | +4,475 | 0.19% | 20,690,928 |
| 2012-03-26 | 2012-03-22 | 4.019 | 5,083,966 | -6,394 | 0.19% | 20,434,200 |
| 2012-03-23 | 2012-03-21 | 3.972 | 5,090,360 | +21,740 | 0.19% | 20,221,068 |
| 2012-03-22 | 2012-03-20 | 4.082 | 5,068,620 | +19,182 | 0.19% | 20,689,601 |
| 2012-03-21 | 2012-03-19 | 4.223 | 5,049,438 | +6,394 | 0.19% | 21,322,037 |
| 2012-03-20 | 2012-03-16 | 4.332 | 5,043,044 | +19,183 | 0.19% | 21,847,131 |
| 2012-03-19 | 2012-03-15 | 4.316 | 5,023,861 | -31,971 | 0.19% | 21,685,457 |
| 2012-03-16 | 2012-03-14 | 4.348 | 5,055,832 | -6,394 | 0.19% | 21,981,600 |
| 2012-03-15 | 2012-03-13 | 4.410 | 5,062,226 | -17,903 | 0.19% | 22,326,082 |
| 2012-03-14 | 2012-03-12 | 4.426 | 5,080,129 | +101,026 | 0.19% | 22,484,491 |
| 2012-03-13 | 2012-03-09 | 4.676 | 4,979,103 | -6,394 | 0.19% | 23,283,281 |
| 2012-03-12 | 2012-03-08 | 4.598 | 4,985,497 | +12,788 | 0.19% | 22,923,328 |
| 2012-03-09 | 2012-03-07 | 4.473 | 4,972,709 | -4,475 | 0.18% | 22,242,365 |
| 2012-03-08 | 2012-03-06 | 4.582 | 4,977,184 | -4,476 | 0.19% | 22,807,264 |
| 2012-03-06 | 2012-03-02 | 4.880 | 4,981,660 | +9,591 | 0.19% | 24,308,074 |
| 2012-02-29 | 2012-02-27 | 4.786 | 4,972,069 | +30,052 | 0.18% | 23,794,712 |
| 2012-02-28 | 2012-02-24 | 5.005 | 4,942,017 | -271,748 | 0.18% | 24,732,960 |
| 2012-02-27 | 2012-02-23 | 4.942 | 5,213,765 | +12,788 | 0.19% | 25,766,796 |
| 2012-02-24 | 2012-02-22 | 5.005 | 5,200,977 | -25,577 | 0.19% | 26,028,958 |
| 2012-02-23 | 2012-02-21 | 4.926 | 5,226,554 | -38,364 | 0.19% | 25,748,259 |
| 2012-02-22 | 2012-02-20 | 4.958 | 5,264,918 | +41,561 | 0.20% | 26,101,938 |
| 2012-02-21 | 2012-02-17 | 5.098 | 5,223,357 | -21,739 | 0.19% | 26,631,105 |
| 2012-02-20 | 2012-02-16 | 5.067 | 5,245,096 | -25,577 | 0.19% | 26,577,880 |
| 2012-02-17 | 2012-02-15 | 5.036 | 5,270,673 | -95,911 | 0.20% | 26,542,622 |
| 2012-02-16 | 2012-02-14 | 4.754 | 5,366,584 | -370,857 | 0.20% | 25,514,872 |
| 2012-02-15 | 2012-02-13 | 4.833 | 5,737,441 | +25,577 | 0.21% | 27,726,726 |
| 2012-02-14 | 2012-02-10 | 4.770 | 5,711,864 | -24,937 | 0.21% | 27,245,801 |
| 2012-02-13 | 2012-02-09 | 4.895 | 5,736,801 | -25,577 | 0.21% | 28,082,515 |
| 2012-02-10 | 2012-02-08 | 4.661 | 5,762,378 | -8,951 | 0.21% | 26,855,911 |
| 2012-02-09 | 2012-02-07 | 4.520 | 5,771,329 | -31,971 | 0.21% | 26,085,283 |
| 2012-02-07 | 2012-02-03 | 4.504 | 5,803,300 | -27,494 | 0.22% | 26,139,025 |
| 2012-02-06 | 2012-02-02 | 4.504 | 5,830,794 | -46,038 | 0.22% | 26,262,863 |
| 2012-02-03 | 2012-02-01 | 4.316 | 5,876,832 | -41,561 | 0.22% | 25,367,299 |
| 2012-02-02 | 2012-01-31 | 4.332 | 5,918,393 | -92,714 | 0.22% | 25,639,258 |
| 2012-02-01 | 2012-01-30 | 4.035 | 6,011,107 | -214,202 | 0.22% | 24,254,708 |
| 2012-01-31 | 2012-01-27 | 4.066 | 6,225,309 | +236,581 | 0.23% | 25,313,730 |
| 2012-01-30 | 2012-01-26 | 4.082 | 5,988,728 | -32,610 | 0.22% | 24,445,390 |
| 2012-01-27 | 2012-01-20 | 3.988 | 6,021,338 | +3,197 | 0.22% | 24,013,478 |
| 2012-01-26 | 2012-01-19 | 3.972 | 6,018,141 | -20,461 | 0.22% | 23,906,608 |
| 2012-01-20 | 2012-01-18 | 3.800 | 6,038,602 | +48,044 | 0.22% | 22,949,042 |
| 2012-01-19 | 2012-01-17 | 3.863 | 5,990,558 | -18,543 | 0.22% | 23,141,212 |
| 2012-01-18 | 2012-01-16 | 3.707 | 6,009,101 | +3,197 | 0.22% | 22,273,052 |
| 2012-01-17 | 2012-01-13 | 3.832 | 6,005,904 | +31,971 | 0.22% | 23,012,635 |
| 2012-01-16 | 2012-01-12 | 3.832 | 5,973,933 | +7,672 | 0.22% | 22,890,133 |
| 2012-01-13 | 2012-01-11 | 3.832 | 5,966,261 | -39,003 | 0.22% | 22,860,736 |
| 2012-01-12 | 2012-01-10 | 3.722 | 6,005,264 | -2,558 | 0.22% | 22,352,749 |
| 2012-01-10 | 2012-01-06 | 3.660 | 6,007,822 | +24,937 | 0.22% | 21,986,434 |
| 2012-01-09 | 2012-01-05 | 3.675 | 5,982,885 | +25,576 | 0.22% | 21,988,743 |
| 2012-01-06 | 2012-01-04 | 3.707 | 5,957,309 | +19,182 | 0.22% | 22,081,082 |
| 2012-01-05 | 2012-01-03 | 3.816 | 5,938,127 | -12,788 | 0.22% | 22,660,067 |
| 2012-01-04 | 2011-12-30 | 3.800 | 5,950,915 | -639 | 0.22% | 22,615,797 |
| 2012-01-03 | 2011-12-29 | 3.769 | 5,951,554 | -95,911 | 0.22% | 22,432,067 |
| 2011-12-30 | 2011-12-28 | 3.707 | 6,047,465 | +110,617 | 0.22% | 22,415,250 |
| 2011-12-29 | 2011-12-23 | 4.051 | 5,936,848 | -12,788 | 0.22% | 24,047,923 |
| 2011-12-28 | 2011-12-22 | 4.098 | 5,949,636 | +28,773 | 0.22% | 24,378,870 |
| 2011-12-23 | 2011-12-21 | 4.191 | 5,920,863 | -26,215 | 0.22% | 24,816,566 |
| 2011-12-21 | 2011-12-19 | 4.082 | 5,947,078 | -44,759 | 0.22% | 24,275,379 |
| 2011-12-20 | 2011-12-16 | 4.098 | 5,991,837 | -25,576 | 0.22% | 24,551,790 |
| 2011-12-19 | 2011-12-15 | 3.800 | 6,017,413 | +19,182 | 0.22% | 22,868,515 |
| 2011-12-16 | 2011-12-14 | 3.863 | 5,998,231 | -12,788 | 0.22% | 23,170,853 |
| 2011-12-15 | 2011-12-13 | 3.910 | 6,011,019 | +19,182 | 0.22% | 23,502,280 |
| 2011-12-14 | 2011-12-12 | 3.816 | 5,991,837 | +12,788 | 0.22% | 22,865,026 |
| 2011-12-13 | 2011-12-09 | 3.941 | 5,979,049 | +38,365 | 0.22% | 23,564,299 |
| 2011-12-12 | 2011-12-08 | 4.066 | 5,940,684 | -12,788 | 0.22% | 24,156,370 |
| 2011-12-09 | 2011-12-07 | 4.098 | 5,953,472 | -70,642 | 0.22% | 24,394,588 |
| 2011-12-08 | 2011-12-06 | 3.800 | 6,024,114 | +57,547 | 0.22% | 22,893,982 |
| 2011-12-06 | 2011-12-02 | 4.129 | 5,966,567 | -22,380 | 0.22% | 24,634,873 |
| 2011-12-05 | 2011-12-01 | 4.129 | 5,988,947 | -149,621 | 0.22% | 24,727,276 |
| 2011-12-02 | 2011-11-30 | 3.691 | 6,138,568 | +140,670 | 0.23% | 22,656,924 |
| 2011-12-01 | 2011-11-29 | 3.707 | 5,997,898 | +6,394 | 0.22% | 22,231,527 |
| 2011-11-30 | 2011-11-28 | 3.675 | 5,991,504 | -9,592 | 0.22% | 22,020,420 |
| 2011-11-29 | 2011-11-25 | 3.456 | 6,001,096 | +2,558 | 0.22% | 20,741,718 |
| 2011-11-28 | 2011-11-24 | 3.613 | 5,998,538 | +22,379 | 0.22% | 21,671,016 |
| 2011-11-25 | 2011-11-23 | 3.613 | 5,976,159 | +15,346 | 0.22% | 21,590,167 |
| 2011-11-24 | 2011-11-22 | 3.832 | 5,960,813 | +12,788 | 0.22% | 22,839,861 |
| 2011-11-23 | 2011-11-21 | 3.738 | 5,948,025 | +22,380 | 0.22% | 22,232,718 |
| 2011-11-22 | 2011-11-18 | 4.019 | 5,925,645 | +12,788 | 0.22% | 23,817,196 |
| 2011-11-21 | 2011-11-17 | 4.129 | 5,912,857 | -640 | 0.22% | 24,413,114 |
| 2011-11-18 | 2011-11-16 | 4.066 | 5,913,497 | +12,789 | 0.22% | 24,045,821 |
| 2011-11-17 | 2011-11-15 | 4.223 | 5,900,708 | +25,576 | 0.22% | 24,916,657 |
| 2011-11-16 | 2011-11-14 | 4.363 | 5,875,132 | -34,528 | 0.22% | 25,635,613 |
| 2011-11-15 | 2011-11-11 | 4.019 | 5,909,660 | -6,394 | 0.22% | 23,752,947 |
| 2011-11-14 | 2011-11-10 | 3.816 | 5,916,054 | -15,985 | 0.22% | 22,575,836 |
| 2011-11-11 | 2011-11-09 | 4.129 | 5,932,039 | +99,108 | 0.22% | 24,492,313 |
| 2011-11-10 | 2011-11-08 | 4.144 | 5,832,931 | +232,744 | 0.22% | 24,174,338 |
| 2011-11-09 | 2011-11-07 | 4.270 | 5,600,187 | -21,740 | 0.21% | 23,910,412 |
| 2011-11-08 | 2011-11-04 | 4.332 | 5,621,927 | -216,119 | 0.21% | 24,354,928 |
| 2011-11-07 | 2011-11-03 | 4.504 | 5,838,046 | +209,725 | 0.22% | 26,295,527 |
| 2011-11-04 | 2011-11-02 | 4.567 | 5,628,321 | +166,247 | 0.21% | 25,702,986 |
| 2011-11-03 | 2011-11-01 | 4.191 | 5,462,074 | +37,085 | 0.20% | 22,893,608 |
| 2011-11-02 | 2011-10-31 | 4.113 | 5,424,989 | +656,672 | 0.20% | 22,313,952 |
| 2011-11-01 | 2011-10-28 | 4.786 | 4,768,317 | -113,814 | 0.18% | 22,819,621 |
| 2011-10-31 | 2011-10-27 | 4.833 | 4,882,131 | -209,087 | 0.18% | 23,593,360 |
| 2011-10-28 | 2011-10-26 | 4.113 | 5,091,218 | -47,955 | 0.19% | 20,941,092 |
| 2011-10-27 | 2011-10-25 | 3.691 | 5,139,173 | +3,197 | 0.19% | 18,968,244 |
| 2011-10-26 | 2011-10-24 | 3.691 | 5,135,976 | -78,648 | 0.19% | 18,956,444 |
| 2011-10-25 | 2011-10-21 | 3.331 | 5,214,624 | -29,412 | 0.19% | 17,370,986 |
| 2011-10-24 | 2011-10-20 | 3.284 | 5,244,036 | +79,926 | 0.19% | 17,222,922 |
| 2011-10-21 | 2011-10-19 | 3.441 | 5,164,110 | +10,870 | 0.19% | 17,768,061 |
| 2011-10-20 | 2011-10-18 | 3.300 | 5,153,240 | -179,035 | 0.19% | 17,005,316 |
| 2011-10-19 | 2011-10-17 | 3.628 | 5,332,275 | -54,349 | 0.20% | 19,347,391 |
| 2011-10-18 | 2011-10-14 | 3.581 | 5,386,624 | -255,764 | 0.20% | 19,291,856 |
| 2011-10-17 | 2011-10-13 | 3.347 | 5,642,388 | -2,557 | 0.21% | 18,884,200 |
| 2011-10-14 | 2011-10-12 | 2.940 | 5,644,945 | +131,718 | 0.21% | 16,597,376 |
| 2011-10-13 | 2011-10-11 | 2.706 | 5,513,227 | -8,952 | 0.20% | 14,916,738 |
| 2011-10-12 | 2011-10-10 | 2.455 | 5,522,179 | +3,197 | 0.21% | 13,559,136 |
| 2011-10-11 | 2011-10-07 | 2.455 | 5,518,982 | +57,547 | 0.21% | 13,551,286 |
| 2011-10-10 | 2011-10-06 | 2.346 | 5,461,435 | +10,870 | 0.20% | 12,812,088 |
| 2011-10-06 | 2011-10-03 | 2.424 | 5,450,565 | -22,379 | 0.20% | 13,212,807 |
| 2011-10-04 | 2011-09-30 | 2.471 | 5,472,944 | +32,609 | 0.20% | 13,523,838 |
| 2011-10-03 | 2011-09-28 | 2.659 | 5,440,335 | +5,116 | 0.20% | 14,464,267 |
| 2011-09-26 | 2011-09-22 | 2.706 | 5,435,219 | +19,182 | 0.20% | 14,705,677 |
| 2011-09-23 | 2011-09-21 | 2.862 | 5,416,037 | +19,182 | 0.20% | 15,500,817 |
| 2011-09-22 | 2011-09-20 | 2.940 | 5,396,855 | -12,788 | 0.20% | 15,867,937 |
| 2011-09-20 | 2011-09-16 | 2.893 | 5,409,643 | +63,941 | 0.20% | 15,651,725 |
| 2011-09-19 | 2011-09-15 | 2.815 | 5,345,702 | +11,509 | 0.20% | 15,048,705 |
| 2011-09-16 | 2011-09-14 | 2.846 | 5,334,193 | +23,019 | 0.20% | 15,183,154 |
| 2011-09-15 | 2011-09-12 | 2.956 | 5,311,174 | +61,383 | 0.20% | 15,699,080 |
| 2011-09-14 | 2011-09-09 | 3.128 | 5,249,791 | +1,918 | 0.20% | 16,420,784 |
| 2011-09-12 | 2011-09-08 | 3.190 | 5,247,873 | -12,788 | 0.20% | 16,743,080 |
| 2011-09-09 | 2011-09-07 | 3.144 | 5,260,661 | +42,201 | 0.20% | 16,537,058 |
| 2011-09-08 | 2011-09-06 | 3.190 | 5,218,460 | +28,134 | 0.19% | 16,649,240 |
| 2011-09-07 | 2011-09-05 | 3.222 | 5,190,326 | -14,706 | 0.19% | 16,721,827 |
| 2011-09-06 | 2011-09-02 | 3.362 | 5,205,032 | +8,951 | 0.19% | 17,501,841 |
| 2011-09-05 | 2011-09-01 | 3.409 | 5,196,081 | -223,793 | 0.19% | 17,715,535 |
| 2011-09-02 | 2011-08-31 | 3.503 | 5,419,874 | -110,617 | 0.20% | 18,987,120 |
| 2011-09-01 | 2011-08-30 | 3.691 | 5,530,491 | -7,673 | 0.21% | 20,412,565 |
| 2011-08-31 | 2011-08-29 | 3.644 | 5,538,164 | -32,610 | 0.21% | 20,181,043 |
| 2011-08-30 | 2011-08-26 | 3.456 | 5,570,774 | -171,361 | 0.21% | 19,254,387 |
| 2011-08-29 | 2011-08-25 | 3.394 | 5,742,135 | +639 | 0.21% | 19,487,450 |
| 2011-08-26 | 2011-08-24 | 3.331 | 5,741,496 | +286,455 | 0.21% | 19,126,106 |
| 2011-08-25 | 2011-08-23 | 3.503 | 5,455,041 | +255,763 | 0.20% | 19,110,318 |
| 2011-08-24 | 2011-08-22 | 3.409 | 5,199,278 | -38,364 | 0.19% | 17,726,435 |
| 2011-08-23 | 2011-08-19 | 3.394 | 5,237,642 | +153,458 | 0.19% | 17,775,320 |
| 2011-08-22 | 2011-08-18 | 3.597 | 5,084,184 | -19,183 | 0.19% | 18,288,200 |
| 2011-08-19 | 2011-08-17 | 3.628 | 5,103,367 | -12,788 | 0.19% | 18,516,831 |
| 2011-08-18 | 2011-08-16 | 3.535 | 5,116,155 | -6,394 | 0.19% | 18,083,147 |
| 2011-08-17 | 2011-08-15 | 3.472 | 5,122,549 | -7,033 | 0.19% | 17,785,291 |
| 2011-08-16 | 2011-08-12 | 3.331 | 5,129,582 | +63,941 | 0.19% | 17,087,694 |
| 2011-08-15 | 2011-08-11 | 3.394 | 5,065,641 | +6,394 | 0.19% | 17,191,589 |
| 2011-08-12 | 2011-08-10 | 3.613 | 5,059,247 | +24,937 | 0.19% | 18,277,624 |
| 2011-08-11 | 2011-08-09 | 3.722 | 5,034,310 | -6,395 | 0.19% | 18,738,671 |
| 2011-08-10 | 2011-08-08 | 3.957 | 5,040,705 | -13,427 | 0.19% | 19,944,983 |
| 2011-08-09 | 2011-08-05 | 4.066 | 5,054,132 | +22,379 | 0.19% | 20,551,419 |
| 2011-08-08 | 2011-08-04 | 4.332 | 5,031,753 | +70,974 | 0.19% | 21,798,216 |
| 2011-08-05 | 2011-08-03 | 4.426 | 4,960,779 | +11,510 | 0.18% | 21,956,251 |
| 2011-08-04 | 2011-08-02 | 4.614 | 4,949,269 | +7,033 | 0.18% | 22,834,155 |
| 2011-08-03 | 2011-08-01 | 4.707 | 4,942,236 | +10,231 | 0.18% | 23,265,471 |
| 2011-08-02 | 2011-07-29 | 4.567 | 4,932,005 | -16,625 | 0.18% | 22,523,104 |
| 2011-08-01 | 2011-07-28 | 4.661 | 4,948,630 | +84,402 | 0.18% | 23,063,389 |
| 2011-07-29 | 2011-07-27 | 4.801 | 4,864,228 | +1,918 | 0.18% | 23,354,694 |
| 2011-07-28 | 2011-07-26 | 4.895 | 4,862,310 | -33,249 | 0.18% | 23,801,748 |
| 2011-07-27 | 2011-07-25 | 4.770 | 4,895,559 | +74,171 | 0.18% | 23,351,996 |
| 2011-07-26 | 2011-07-22 | 5.114 | 4,821,388 | -83,123 | 0.18% | 24,657,084 |
| 2011-07-22 | 2011-07-20 | 4.973 | 4,904,511 | +3,837 | 0.18% | 24,391,848 |
| 2011-07-21 | 2011-07-19 | 4.911 | 4,900,674 | +35,167 | 0.18% | 24,066,190 |
| 2011-07-20 | 2011-07-18 | 5.083 | 4,865,507 | +8,313 | 0.18% | 24,730,525 |
| 2011-07-19 | 2011-07-15 | 5.145 | 4,857,194 | +54,349 | 0.18% | 24,992,127 |
| 2011-07-18 | 2011-07-14 | 5.224 | 4,802,845 | +8,952 | 0.18% | 25,088,051 |
| 2011-07-15 | 2011-07-13 | 5.239 | 4,793,893 | +14,706 | 0.18% | 25,116,263 |
| 2011-07-14 | 2011-07-12 | 5.270 | 4,779,187 | +24,937 | 0.18% | 25,188,703 |
| 2011-07-13 | 2011-07-11 | 5.458 | 4,754,250 | +6,394 | 0.18% | 25,949,519 |
| 2011-07-12 | 2011-07-08 | 5.876 | 4,747,856 | -6,394 | 0.18% | 27,898,700 |
| 2011-07-11 | 2011-07-07 | 5.844 | 4,754,250 | +85,036 | 0.18% | 27,784,855 |
| 2011-07-08 | 2011-07-06 | 5.844 | 4,669,214 | -32,027 | 0.18% | 27,287,886 |
| 2011-07-07 | 2011-07-05 | 5.924 | 4,701,241 | -10,675 | 0.18% | 27,849,379 |
| 2011-07-06 | 2011-07-04 | 5.940 | 4,711,916 | -37,679 | 0.18% | 27,987,649 |
| 2011-07-05 | 2011-06-30 | 5.812 | 4,749,595 | +10,676 | 0.18% | 27,606,382 |
| 2011-07-04 | 2011-06-29 | 5.685 | 4,738,919 | -31,399 | 0.18% | 26,940,618 |
| 2011-06-29 | 2011-06-27 | 5.733 | 4,770,318 | -25,119 | 0.18% | 27,347,012 |
| 2011-06-28 | 2011-06-24 | 5.637 | 4,795,437 | -6,279 | 0.18% | 27,032,830 |
| 2011-06-27 | 2011-06-23 | 5.462 | 4,801,716 | -31,399 | 0.18% | 26,227,123 |
| 2011-06-22 | 2011-06-20 | 5.574 | 4,833,115 | +6,280 | 0.18% | 26,937,372 |
| 2011-06-21 | 2011-06-17 | 5.574 | 4,826,835 | -9,420 | 0.18% | 26,902,371 |
| 2011-06-20 | 2011-06-16 | 5.653 | 4,836,255 | +21,351 | 0.18% | 27,339,943 |
| 2011-06-17 | 2011-06-15 | 5.860 | 4,814,904 | +31,399 | 0.18% | 28,216,004 |
| 2011-06-16 | 2011-06-14 | 5.908 | 4,783,505 | +18,839 | 0.18% | 28,260,523 |
| 2011-06-15 | 2011-06-13 | 5.972 | 4,764,666 | +50,238 | 0.18% | 28,452,720 |
| 2011-06-13 | 2011-06-09 | 6.035 | 4,714,428 | +34,538 | 0.18% | 28,453,014 |
| 2011-06-10 | 2011-06-08 | 6.115 | 4,679,890 | +50,238 | 0.18% | 28,617,186 |
| 2011-06-09 | 2011-06-07 | 6.099 | 4,629,652 | +6,908 | 0.18% | 28,236,260 |
| 2011-06-08 | 2011-06-03 | 6.131 | 4,622,744 | +6,279 | 0.17% | 28,341,356 |
| 2011-06-03 | 2011-06-01 | 6.354 | 4,616,465 | +687,001 | 0.17% | 29,332,055 |
| 2011-06-02 | 2011-05-31 | 6.274 | 3,929,464 | -40,190 | 0.15% | 24,654,125 |
| 2011-05-27 | 2011-05-25 | 6.147 | 3,969,654 | +31,398 | 0.15% | 24,400,572 |
| 2011-05-26 | 2011-05-24 | 6.210 | 3,938,256 | +18,840 | 0.15% | 24,458,432 |
| 2011-05-25 | 2011-05-23 | 6.163 | 3,919,416 | +16,327 | 0.15% | 24,154,185 |
| 2011-05-24 | 2011-05-20 | 6.370 | 3,903,089 | -21,351 | 0.15% | 24,861,567 |
| 2011-05-19 | 2011-05-17 | 6.210 | 3,924,440 | +6,280 | 0.15% | 24,372,628 |
| 2011-05-18 | 2011-05-16 | 6.163 | 3,918,160 | +78,496 | 0.15% | 24,146,444 |
| 2011-05-17 | 2011-05-13 | 6.370 | 3,839,664 | +41,446 | 0.15% | 24,457,568 |
| 2011-05-16 | 2011-05-12 | 6.417 | 3,798,218 | +6,280 | 0.14% | 24,375,020 |
| 2011-05-13 | 2011-05-11 | 6.449 | 3,791,938 | -628 | 0.14% | 24,455,486 |
| 2011-05-12 | 2011-05-09 | 6.131 | 3,792,566 | +9,419 | 0.14% | 23,251,658 |
| 2011-05-11 | 2011-05-06 | 6.179 | 3,783,147 | +7,536 | 0.14% | 23,374,644 |
| 2011-05-09 | 2011-05-05 | 6.067 | 3,775,611 | +135,642 | 0.14% | 22,907,214 |
| 2011-05-06 | 2011-05-04 | 6.226 | 3,639,969 | +72,217 | 0.14% | 22,663,892 |
| 2011-05-05 | 2011-05-03 | 6.402 | 3,567,752 | +53,377 | 0.14% | 22,839,194 |
| 2011-05-04 | 2011-04-29 | 6.625 | 3,514,375 | +75,985 | 0.13% | 23,280,992 |
| 2011-04-28 | 2011-04-26 | 6.927 | 3,438,390 | +28,259 | 0.13% | 23,817,954 |
| 2011-04-27 | 2011-04-21 | 7.007 | 3,410,131 | +17,583 | 0.13% | 23,893,721 |
| 2011-04-26 | 2011-04-20 | 7.182 | 3,392,548 | +37,678 | 0.13% | 24,364,786 |
| 2011-04-21 | 2011-04-19 | 6.975 | 3,354,870 | +72,217 | 0.13% | 23,399,677 |
| 2011-04-20 | 2011-04-18 | 7.054 | 3,282,653 | -1,256 | 0.12% | 23,157,345 |
| 2011-04-19 | 2011-04-15 | 6.991 | 3,283,909 | +56,517 | 0.12% | 22,957,029 |
| 2011-04-18 | 2011-04-14 | 7.054 | 3,227,392 | +55,262 | 0.12% | 22,767,508 |
| 2011-04-15 | 2011-04-13 | 6.975 | 3,172,130 | +56,517 | 0.12% | 22,125,095 |
| 2011-04-14 | 2011-04-12 | 7.039 | 3,115,613 | +49,610 | 0.12% | 21,929,354 |
| 2011-04-13 | 2011-04-11 | 7.261 | 3,066,003 | +1,884 | 0.12% | 22,263,707 |
| 2011-04-12 | 2011-04-08 | 7.277 | 3,064,119 | +42,074 | 0.12% | 22,298,820 |
| 2011-04-11 | 2011-04-07 | 7.230 | 3,022,045 | +35,794 | 0.11% | 21,848,259 |
| 2011-04-07 | 2011-04-04 | 7.644 | 2,986,251 | -3,140 | 0.11% | 22,825,884 |
| 2011-04-06 | 2011-04-01 | 7.564 | 2,989,391 | +106,756 | 0.11% | 22,611,865 |
| 2011-04-04 | 2011-03-31 | 7.994 | 2,882,635 | +25,746 | 0.11% | 23,043,764 |
| 2011-04-01 | 2011-03-30 | 8.249 | 2,856,889 | -1,256 | 0.11% | 23,565,854 |
| 2011-03-31 | 2011-03-29 | 8.217 | 2,858,145 | -11,303 | 0.11% | 23,485,187 |
| 2011-03-30 | 2011-03-28 | 8.185 | 2,869,448 | +1,884 | 0.11% | 23,486,675 |
| 2011-03-29 | 2011-03-25 | 8.265 | 2,867,564 | -29,515 | 0.11% | 23,699,574 |
| 2011-03-28 | 2011-03-24 | 8.042 | 2,897,079 | -3,140 | 0.11% | 23,297,631 |
| 2011-03-23 | 2011-03-21 | 7.803 | 2,900,219 | -6,907 | 0.11% | 22,630,124 |
| 2011-03-22 | 2011-03-18 | 7.548 | 2,907,126 | +16,955 | 0.11% | 21,943,316 |
| 2011-03-21 | 2011-03-17 | 7.644 | 2,890,171 | +6,908 | 0.11% | 22,091,481 |
| 2011-03-18 | 2011-03-16 | 8.058 | 2,883,263 | +1,256 | 0.11% | 23,232,440 |
| 2011-03-17 | 2011-03-15 | 7.994 | 2,882,007 | +9,419 | 0.11% | 23,038,744 |
| 2011-03-15 | 2011-03-11 | 8.185 | 2,872,588 | +9,420 | 0.11% | 23,512,376 |
| 2011-03-14 | 2011-03-10 | 8.376 | 2,863,168 | +6,279 | 0.11% | 23,982,399 |
| 2011-03-11 | 2011-03-09 | 8.360 | 2,856,889 | -6,279 | 0.11% | 23,884,311 |
| 2011-03-07 | 2011-03-03 | 8.026 | 2,863,168 | -3,140 | 0.11% | 22,979,333 |
| 2011-03-03 | 2011-03-01 | 7.946 | 2,866,308 | -3,140 | 0.11% | 22,776,315 |
| 2011-03-01 | 2011-02-25 | 7.723 | 2,869,448 | -1,256 | 0.11% | 22,161,551 |
| 2011-02-28 | 2011-02-24 | 7.580 | 2,870,704 | +4,396 | 0.11% | 21,759,826 |
| 2011-02-25 | 2011-02-23 | 7.946 | 2,866,308 | +9,419 | 0.11% | 22,776,315 |
| 2011-02-24 | 2011-02-22 | 8.074 | 2,856,889 | +3,140 | 0.11% | 23,065,421 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,853,749 | +3,140 | 0.11% | 23,721,728 |
| 2011-02-22 | 2011-02-18 | 8.535 | 2,850,609 | -4,396 | 0.11% | 24,331,142 |
| 2011-02-21 | 2011-02-17 | 8.535 | 2,855,005 | -9,419 | 0.11% | 24,368,664 |
| 2011-02-17 | 2011-02-15 | 8.281 | 2,864,424 | -12,560 | 0.11% | 23,719,236 |
| 2011-02-16 | 2011-02-14 | 8.185 | 2,876,984 | -4,395 | 0.11% | 23,548,358 |
| 2011-02-15 | 2011-02-11 | 8.153 | 2,881,379 | +9,419 | 0.11% | 23,492,563 |
| 2011-02-14 | 2011-02-10 | 8.201 | 2,871,960 | +15,699 | 0.11% | 23,552,970 |
| 2011-02-09 | 2011-02-07 | 8.711 | 2,856,261 | +27,631 | 0.11% | 24,879,708 |
| 2011-02-08 | 2011-02-02 | 8.981 | 2,828,630 | +13,816 | 0.11% | 25,404,772 |
| 2011-02-07 | 2011-01-31 | 8.997 | 2,814,814 | +11,303 | 0.11% | 25,325,510 |
| 2011-01-28 | 2011-01-26 | 9.061 | 2,803,511 | +10,048 | 0.11% | 25,402,390 |
| 2011-01-27 | 2011-01-25 | 8.838 | 2,793,463 | +20,095 | 0.11% | 24,688,571 |
| 2011-01-26 | 2011-01-24 | 9.029 | 2,773,368 | +6,279 | 0.10% | 25,040,939 |
| 2011-01-25 | 2011-01-21 | 9.268 | 2,767,089 | +13,816 | 0.10% | 25,645,205 |
| 2011-01-24 | 2011-01-20 | 9.268 | 2,753,273 | -1,256 | 0.10% | 25,517,159 |
| 2011-01-20 | 2011-01-18 | 9.348 | 2,754,529 | -18,211 | 0.10% | 25,748,119 |
| 2011-01-19 | 2011-01-17 | 9.172 | 2,772,740 | +11,303 | 0.10% | 25,432,654 |
| 2011-01-17 | 2011-01-13 | 9.395 | 2,761,437 | +6,280 | 0.10% | 25,944,614 |
| 2011-01-13 | 2011-01-11 | 9.316 | 2,755,157 | -628 | 0.10% | 25,666,241 |
| 2011-01-11 | 2011-01-07 | 9.395 | 2,755,785 | -16,327 | 0.10% | 25,891,511 |
| 2011-01-10 | 2011-01-06 | 9.379 | 2,772,112 | +12,559 | 0.10% | 26,000,765 |
| 2011-01-07 | 2011-01-05 | 9.523 | 2,759,553 | -37,678 | 0.10% | 26,278,464 |
| 2011-01-06 | 2011-01-04 | 9.348 | 2,797,231 | -6,280 | 0.11% | 26,147,278 |
| 2011-01-05 | 2011-01-03 | 8.997 | 2,803,511 | +18,839 | 0.11% | 25,223,815 |
| 2011-01-04 | 2010-12-31 | 8.934 | 2,784,672 | -3,140 | 0.11% | 24,876,940 |
| 2011-01-03 | 2010-12-29 | 8.934 | 2,787,812 | +21,351 | 0.11% | 24,904,992 |
| 2010-12-30 | 2010-12-28 | 8.774 | 2,766,461 | +6,280 | 0.10% | 24,273,713 |
| 2010-12-29 | 2010-12-24 | 8.870 | 2,760,181 | +18,839 | 0.10% | 24,482,334 |
| 2010-12-28 | 2010-12-22 | 8.949 | 2,741,342 | +18,839 | 0.10% | 24,533,505 |
| 2010-12-21 | 2010-12-17 | 8.997 | 2,722,503 | +111,779 | 0.10% | 24,494,968 |
| 2010-12-20 | 2010-12-16 | 9.109 | 2,610,724 | +18,839 | 0.10% | 23,780,284 |
| 2010-12-17 | 2010-12-15 | 9.363 | 2,591,885 | -35,920 | 0.10% | 24,269,069 |
| 2010-12-16 | 2010-12-14 | 9.427 | 2,627,805 | -628 | 0.10% | 24,772,789 |
| 2010-12-15 | 2010-12-13 | 9.459 | 2,628,433 | +4,396 | 0.10% | 24,862,421 |
| 2010-12-10 | 2010-12-08 | 8.902 | 2,624,037 | +628 | 0.10% | 23,358,331 |
| 2010-12-08 | 2010-12-06 | 8.631 | 2,623,409 | +6,280 | 0.10% | 22,642,551 |
| 2010-12-06 | 2010-12-02 | 8.918 | 2,617,129 | +628 | 0.10% | 23,338,515 |
| 2010-11-29 | 2010-11-25 | 8.774 | 2,616,501 | +23,863 | 0.10% | 22,957,921 |
| 2010-11-22 | 2010-11-18 | 9.093 | 2,592,638 | +24,491 | 0.10% | 23,574,259 |
| 2010-11-19 | 2010-11-17 | 8.934 | 2,568,147 | +11,931 | 0.10% | 22,942,609 |
| 2010-11-18 | 2010-11-16 | 9.411 | 2,556,216 | +1,884 | 0.10% | 24,057,200 |
| 2010-11-17 | 2010-11-15 | 9.459 | 2,554,332 | +6,280 | 0.10% | 24,161,497 |
| 2010-11-16 | 2010-11-12 | 9.491 | 2,548,052 | +628 | 0.10% | 24,183,246 |
| 2010-11-15 | 2010-11-11 | 9.793 | 2,547,424 | -6,908 | 0.10% | 24,948,039 |
| 2010-11-12 | 2010-11-10 | 9.698 | 2,554,332 | -34,538 | 0.10% | 24,771,636 |
| 2010-11-11 | 2010-11-09 | 9.793 | 2,588,870 | -14,444 | 0.10% | 25,353,937 |
| 2010-11-10 | 2010-11-08 | 9.809 | 2,603,314 | +6,280 | 0.10% | 25,536,850 |
| 2010-11-08 | 2010-11-04 | 10.000 | 2,597,034 | +18,839 | 0.10% | 25,971,518 |
| 2010-11-05 | 2010-11-03 | 9.889 | 2,578,195 | -5,024 | 0.10% | 25,495,728 |
| 2010-11-04 | 2010-11-02 | 9.746 | 2,583,219 | +6,280 | 0.10% | 25,175,187 |
| 2010-11-03 | 2010-11-01 | 10.000 | 2,576,939 | -5,652 | 0.10% | 25,770,559 |
| 2010-11-02 | 2010-10-29 | 9.953 | 2,582,591 | -12,559 | 0.10% | 25,703,704 |
| 2010-11-01 | 2010-10-28 | 10.064 | 2,595,150 | -6,908 | 0.10% | 26,117,981 |
| 2010-10-29 | 2010-10-27 | 10.096 | 2,602,058 | -3,140 | 0.10% | 26,270,376 |
| 2010-10-28 | 2010-10-26 | 10.192 | 2,605,198 | -42,074 | 0.10% | 26,550,993 |
| 2010-10-27 | 2010-10-25 | 10.478 | 2,647,272 | +10,676 | 0.10% | 27,738,599 |
| 2010-10-26 | 2010-10-22 | 10.494 | 2,636,596 | -32,244 | 0.10% | 27,668,719 |
| 2010-10-22 | 2010-10-20 | 10.048 | 2,668,840 | +3,140 | 0.10% | 26,817,109 |
| 2010-10-21 | 2010-10-19 | 10.000 | 2,665,700 | -50,866 | 0.10% | 26,658,209 |
| 2010-10-20 | 2010-10-18 | 9.857 | 2,716,566 | -219,790 | 0.10% | 26,777,558 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,936,356 | +14,443 | 0.11% | 27,588,035 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,921,913 | +6,280 | 0.11% | 27,405,809 |
| 2010-10-11 | 2010-10-07 | 9.268 | 2,915,633 | +6,280 | 0.11% | 27,021,901 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,909,353 | +231,093 | 0.11% | 27,241,675 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,678,260 | -7,535 | 0.10% | 25,674,931 |
| 2010-09-29 | 2010-09-27 | 9.555 | 2,685,795 | -25,119 | 0.10% | 25,661,626 |
| 2010-09-27 | 2010-09-22 | 9.507 | 2,710,914 | -9,420 | 0.10% | 25,772,119 |
| 2010-09-22 | 2010-09-20 | 9.730 | 2,720,334 | -6,279 | 0.10% | 26,468,144 |
| 2010-09-21 | 2010-09-17 | 9.666 | 2,726,613 | -6,280 | 0.10% | 26,355,560 |
| 2010-09-20 | 2010-09-16 | 9.475 | 2,732,893 | -628 | 0.10% | 25,894,030 |
| 2010-09-16 | 2010-09-14 | 9.411 | 2,733,521 | -37,678 | 0.10% | 25,725,863 |
| 2010-09-15 | 2010-09-13 | 9.459 | 2,771,199 | -132,502 | 0.10% | 26,212,848 |
| 2010-09-10 | 2010-09-08 | 9.141 | 2,903,701 | +13,187 | 0.11% | 26,541,401 |
| 2010-09-08 | 2010-09-06 | 9.411 | 2,890,514 | -4,396 | 0.11% | 27,203,364 |
| 2010-09-07 | 2010-09-03 | 9.268 | 2,894,910 | -1,884 | 0.11% | 26,829,841 |
| 2010-09-06 | 2010-09-02 | 9.284 | 2,896,794 | -10,047 | 0.11% | 26,893,432 |
| 2010-09-03 | 2010-09-01 | 8.934 | 2,906,841 | -6,908 | 0.11% | 25,968,340 |
| 2010-09-02 | 2010-08-31 | 9.013 | 2,913,749 | -5,024 | 0.11% | 26,262,050 |
| 2010-09-01 | 2010-08-30 | 9.029 | 2,918,773 | +11,304 | 0.11% | 26,353,811 |
| 2010-08-31 | 2010-08-27 | 8.902 | 2,907,469 | -27,223 | 0.11% | 25,881,352 |
| 2010-08-30 | 2010-08-26 | 8.918 | 2,934,692 | -2,512 | 0.11% | 26,170,415 |
| 2010-08-27 | 2010-08-25 | 8.870 | 2,937,204 | -37,678 | 0.11% | 26,052,497 |
| 2010-08-26 | 2010-08-24 | 8.965 | 2,974,882 | +1,884 | 0.11% | 26,670,932 |
| 2010-08-25 | 2010-08-23 | 8.981 | 2,972,998 | +21,979 | 0.11% | 26,701,384 |
| 2010-08-24 | 2010-08-20 | 9.220 | 2,951,019 | +1,256 | 0.11% | 27,208,877 |
| 2010-08-23 | 2010-08-19 | 9.332 | 2,949,763 | -31,399 | 0.11% | 27,526,107 |
| 2010-08-20 | 2010-08-18 | 9.013 | 2,981,162 | -3,139 | 0.11% | 26,869,653 |
| 2010-08-19 | 2010-08-17 | 8.997 | 2,984,301 | -6,280 | 0.11% | 26,850,423 |
| 2010-08-18 | 2010-08-16 | 8.981 | 2,990,581 | -37,679 | 0.11% | 26,859,302 |
| 2010-08-17 | 2010-08-13 | 8.918 | 3,028,260 | +8,792 | 0.11% | 27,004,817 |
| 2010-08-16 | 2010-08-12 | 8.806 | 3,019,468 | +3,140 | 0.11% | 26,589,833 |
| 2010-08-13 | 2010-08-11 | 8.934 | 3,016,328 | +6,280 | 0.11% | 26,946,445 |
| 2010-08-12 | 2010-08-10 | 9.093 | 3,010,048 | +3,140 | 0.11% | 27,369,671 |
| 2010-08-10 | 2010-08-06 | 9.348 | 3,006,908 | -6,908 | 0.11% | 28,107,246 |
| 2010-08-09 | 2010-08-05 | 9.332 | 3,013,816 | -342,992 | 0.11% | 28,123,826 |
| 2010-08-06 | 2010-08-04 | 9.411 | 3,356,808 | -3,140 | 0.13% | 31,591,776 |
| 2010-08-05 | 2010-08-03 | 9.363 | 3,359,948 | -3,140 | 0.13% | 31,460,813 |
| 2010-08-04 | 2010-08-02 | 9.459 | 3,363,088 | -15,699 | 0.13% | 31,811,543 |
| 2010-08-02 | 2010-07-29 | 9.220 | 3,378,787 | -15,699 | 0.13% | 31,152,968 |
| 2010-07-30 | 2010-07-28 | 9.220 | 3,394,486 | -71,589 | 0.13% | 31,297,716 |
| 2010-07-27 | 2010-07-23 | 9.268 | 3,466,075 | -2,512 | 0.13% | 32,123,362 |
| 2010-07-26 | 2010-07-22 | 9.172 | 3,468,587 | -21,351 | 0.13% | 31,815,235 |
| 2010-07-23 | 2010-07-21 | 9.125 | 3,489,938 | -96,299 | 0.13% | 31,844,350 |
| 2010-07-21 | 2010-07-19 | 8.870 | 3,586,237 | -6,280 | 0.14% | 31,809,309 |
| 2010-07-16 | 2010-07-14 | 8.886 | 3,592,517 | -58,401 | 0.14% | 31,922,220 |
| 2010-07-15 | 2010-07-13 | 8.774 | 3,650,918 | -6,280 | 0.14% | 32,034,189 |
| 2010-07-14 | 2010-07-12 | 8.790 | 3,657,198 | +51,494 | 0.14% | 32,147,530 |
| 2010-07-13 | 2010-07-09 | 8.631 | 3,605,704 | -2,512 | 0.14% | 31,120,704 |
| 2010-07-12 | 2010-07-08 | 8.233 | 3,608,216 | -3,140 | 0.14% | 29,705,928 |
| 2010-07-09 | 2010-07-07 | 8.461 | 3,611,356 | +6,280 | 0.14% | 30,556,454 |
| 2010-07-08 | 2010-07-06 | 8.623 | 3,605,076 | +50,420 | 0.14% | 31,085,442 |
| 2010-06-25 | 2010-06-23 | 8.558 | 3,554,656 | -6,192 | 0.14% | 30,421,093 |
| 2010-06-24 | 2010-06-22 | 8.526 | 3,560,848 | +6,192 | 0.14% | 30,359,088 |
| 2010-06-17 | 2010-06-14 | 8.397 | 3,554,656 | +12,386 | 0.14% | 29,847,110 |
| 2010-06-15 | 2010-06-11 | 8.187 | 3,542,270 | -4,335 | 0.14% | 28,999,531 |
| 2010-06-14 | 2010-06-10 | 8.074 | 3,546,605 | +55,737 | 0.14% | 28,634,143 |
| 2010-06-09 | 2010-06-07 | 7.848 | 3,490,868 | +6,193 | 0.13% | 27,394,984 |
| 2010-06-04 | 2010-06-02 | 7.993 | 3,484,675 | -3,716 | 0.13% | 27,852,799 |
| 2010-06-02 | 2010-05-31 | 8.219 | 3,488,391 | -9,289 | 0.13% | 28,671,096 |
| 2010-06-01 | 2010-05-28 | 8.380 | 3,497,680 | -11,148 | 0.13% | 29,312,225 |
| 2010-05-31 | 2010-05-27 | 8.074 | 3,508,828 | +9,909 | 0.13% | 28,329,143 |
| 2010-05-27 | 2010-05-25 | 7.428 | 3,498,919 | +4,955 | 0.13% | 25,989,210 |
| 2010-05-26 | 2010-05-24 | 7.928 | 3,493,964 | +4,954 | 0.13% | 27,701,372 |
| 2010-05-24 | 2010-05-19 | 7.783 | 3,489,010 | +6,193 | 0.13% | 27,155,050 |
| 2010-05-19 | 2010-05-17 | 7.718 | 3,482,817 | +4,627 | 0.13% | 26,881,897 |
| 2010-05-17 | 2010-05-13 | 8.284 | 3,478,190 | +18,579 | 0.13% | 28,811,909 |
| 2010-05-11 | 2010-05-07 | 7.799 | 3,459,611 | -2,477 | 0.13% | 26,982,101 |
| 2010-05-07 | 2010-05-05 | 7.977 | 3,462,088 | +138,532 | 0.13% | 27,616,358 |
| 2010-05-06 | 2010-05-04 | 8.397 | 3,323,556 | +4,954 | 0.13% | 27,906,650 |
| 2010-05-05 | 2010-05-03 | 8.639 | 3,318,602 | -12,386 | 0.13% | 28,668,853 |
| 2010-05-04 | 2010-04-30 | 8.784 | 3,330,988 | +6,193 | 0.13% | 29,259,933 |
| 2010-04-30 | 2010-04-28 | 8.784 | 3,324,795 | +13,005 | 0.13% | 29,205,533 |
| 2010-04-29 | 2010-04-27 | 9.010 | 3,311,790 | -12,386 | 0.13% | 29,839,968 |
| 2010-04-28 | 2010-04-26 | 9.075 | 3,324,176 | -12,386 | 0.13% | 30,166,275 |
| 2010-04-27 | 2010-04-23 | 8.865 | 3,336,562 | -12,386 | 0.13% | 29,578,279 |
| 2010-04-26 | 2010-04-22 | 8.913 | 3,348,948 | -2,477 | 0.13% | 29,850,310 |
| 2010-04-23 | 2010-04-21 | 8.929 | 3,351,425 | -2,477 | 0.13% | 29,926,505 |
| 2010-04-22 | 2010-04-20 | 8.784 | 3,353,902 | -49,544 | 0.13% | 29,461,213 |
| 2010-04-21 | 2010-04-19 | 8.623 | 3,403,446 | +4,955 | 0.13% | 29,346,849 |
| 2010-04-20 | 2010-04-16 | 8.962 | 3,398,491 | +115,808 | 0.13% | 30,456,533 |
| 2010-04-19 | 2010-04-15 | 9.220 | 3,282,683 | -43,351 | 0.13% | 30,266,794 |
| 2010-04-16 | 2010-04-14 | 9.107 | 3,326,034 | -123,859 | 0.13% | 30,290,549 |
| 2010-04-15 | 2010-04-13 | 9.026 | 3,449,893 | +13,005 | 0.13% | 31,140,013 |
| 2010-04-14 | 2010-04-12 | 9.156 | 3,436,888 | +12,386 | 0.13% | 31,466,598 |
| 2010-04-13 | 2010-04-09 | 9.252 | 3,424,502 | +3,716 | 0.13% | 31,684,978 |
| 2010-04-09 | 2010-04-07 | 9.365 | 3,420,786 | +3,097 | 0.13% | 32,037,252 |
| 2010-04-08 | 2010-04-01 | 9.252 | 3,417,689 | -3,097 | 0.13% | 31,621,941 |
| 2010-04-01 | 2010-03-30 | 9.220 | 3,420,786 | -3,716 | 0.13% | 31,540,122 |
| 2010-03-31 | 2010-03-29 | 9.026 | 3,424,502 | +12,386 | 0.13% | 30,910,825 |
| 2010-03-30 | 2010-03-26 | 8.833 | 3,412,116 | +620 | 0.13% | 30,137,864 |
| 2010-03-26 | 2010-03-24 | 8.978 | 3,411,496 | -4,336 | 0.13% | 30,628,168 |
| 2010-03-24 | 2010-03-22 | 8.929 | 3,415,832 | -90,417 | 0.13% | 30,501,626 |
| 2010-03-23 | 2010-03-19 | 9.301 | 3,506,249 | +116,428 | 0.13% | 32,611,186 |
| 2010-03-22 | 2010-03-18 | 9.156 | 3,389,821 | +6,193 | 0.13% | 31,035,674 |
| 2010-03-19 | 2010-03-17 | 9.139 | 3,383,628 | +12,386 | 0.13% | 30,924,337 |
| 2010-03-18 | 2010-03-16 | 8.962 | 3,371,242 | +41,493 | 0.13% | 30,212,334 |
| 2010-03-16 | 2010-03-12 | 9.172 | 3,329,749 | -1,239 | 0.13% | 30,539,449 |
| 2010-03-15 | 2010-03-11 | 9.220 | 3,330,988 | -6,193 | 0.13% | 30,712,172 |
| 2010-03-09 | 2010-03-05 | 9.236 | 3,337,181 | +30,346 | 0.13% | 30,823,159 |
| 2010-03-08 | 2010-03-04 | 9.236 | 3,306,835 | +23,037 | 0.13% | 30,542,875 |
| 2010-02-26 | 2010-02-24 | 9.430 | 3,283,798 | -1,238 | 0.13% | 30,966,394 |
| 2010-02-25 | 2010-02-23 | 9.592 | 3,285,036 | -619 | 0.13% | 31,508,515 |
| 2010-02-24 | 2010-02-22 | 9.559 | 3,285,655 | -6,193 | 0.13% | 31,408,343 |
| 2010-02-17 | 2010-02-11 | 9.672 | 3,291,848 | -2,478 | 0.13% | 31,839,626 |
| 2010-02-11 | 2010-02-09 | 9.236 | 3,294,326 | -12,385 | 0.13% | 30,427,338 |
| 2010-02-10 | 2010-02-08 | 8.962 | 3,306,711 | +12,385 | 0.13% | 29,634,021 |
| 2010-02-09 | 2010-02-05 | 9.010 | 3,294,326 | +40,255 | 0.13% | 29,682,613 |
| 2010-02-05 | 2010-02-03 | 9.624 | 3,254,071 | -92,895 | 0.12% | 31,316,603 |
| 2010-02-03 | 2010-02-01 | 9.204 | 3,346,966 | -3,096 | 0.13% | 30,805,447 |
| 2010-02-01 | 2010-01-28 | 9.172 | 3,350,062 | +1,238 | 0.13% | 30,725,753 |
| 2010-01-29 | 2010-01-27 | 9.010 | 3,348,824 | +4,955 | 0.13% | 30,173,652 |
| 2010-01-28 | 2010-01-26 | 9.172 | 3,343,869 | +148,631 | 0.13% | 30,668,953 |
| 2010-01-27 | 2010-01-25 | 9.575 | 3,195,238 | -21,675 | 0.12% | 30,595,621 |
| 2010-01-26 | 2010-01-22 | 9.446 | 3,216,913 | +15,482 | 0.12% | 30,387,610 |
| 2010-01-22 | 2010-01-20 | 9.608 | 3,201,431 | -61,930 | 0.12% | 30,758,310 |
| 2010-01-21 | 2010-01-19 | 9.721 | 3,263,361 | +4,955 | 0.13% | 31,722,176 |
| 2010-01-20 | 2010-01-18 | 9.672 | 3,258,406 | -30,965 | 0.13% | 31,516,166 |
| 2010-01-18 | 2010-01-14 | 9.834 | 3,289,371 | -61,930 | 0.13% | 32,346,814 |
| 2010-01-15 | 2010-01-13 | 10.011 | 3,351,301 | +6,193 | 0.13% | 33,551,079 |
| 2010-01-14 | 2010-01-12 | 10.334 | 3,345,108 | +14,863 | 0.13% | 34,569,371 |
| 2010-01-13 | 2010-01-11 | 10.302 | 3,330,245 | -205,606 | 0.13% | 34,308,223 |
| 2010-01-12 | 2010-01-08 | 10.189 | 3,535,851 | +154,185 | 0.14% | 36,026,716 |
| 2010-01-11 | 2010-01-07 | 10.189 | 3,381,666 | +310,267 | 0.13% | 34,455,728 |
| 2010-01-08 | 2010-01-06 | 10.205 | 3,071,399 | -3,715 | 0.12% | 31,344,019 |
| 2010-01-07 | 2010-01-05 | 9.769 | 3,075,114 | +17,340 | 0.12% | 30,041,247 |
| 2010-01-04 | 2009-12-29 | 9.753 | 3,057,774 | +4,954 | 0.12% | 29,822,475 |
| 2009-12-22 | 2009-12-18 | 9.188 | 3,052,820 | +35,300 | 0.12% | 28,048,835 |
| 2009-12-21 | 2009-12-17 | 9.398 | 3,017,520 | +12,386 | 0.12% | 28,357,928 |
| 2009-12-18 | 2009-12-16 | 9.705 | 3,005,134 | -619 | 0.12% | 29,163,502 |
| 2009-12-15 | 2009-12-11 | 9.914 | 3,005,753 | -3,716 | 0.12% | 29,800,464 |
| 2009-12-14 | 2009-12-10 | 9.834 | 3,009,469 | +17,340 | 0.12% | 29,594,331 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,992,129 | +6,193 | 0.11% | 29,230,554 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,985,936 | +3,716 | 0.11% | 29,555,773 |
| 2009-12-09 | 2009-12-07 | 10.092 | 2,982,220 | -6,193 | 0.11% | 30,096,851 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,988,413 | -313,983 | 0.11% | 30,738,411 |
| 2009-12-04 | 2009-12-02 | 10.270 | 3,302,396 | +312,125 | 0.13% | 33,914,672 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,990,271 | -12,386 | 0.11% | 28,488,129 |
| 2009-11-30 | 2009-11-26 | 9.947 | 3,002,657 | -3,715 | 0.12% | 29,866,738 |
| 2009-11-27 | 2009-11-25 | 10.173 | 3,006,372 | +6,192 | 0.12% | 30,583,320 |
| 2009-11-26 | 2009-11-24 | 10.141 | 3,000,180 | +4,336 | 0.12% | 30,423,440 |
| 2009-11-25 | 2009-11-23 | 10.254 | 2,995,844 | -620 | 0.11% | 30,718,095 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,996,464 | +3,097 | 0.11% | 30,579,297 |
| 2009-11-23 | 2009-11-19 | 10.286 | 2,993,367 | +4,335 | 0.11% | 30,789,367 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,989,032 | +6,193 | 0.11% | 30,937,837 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,982,839 | +6,193 | 0.11% | 30,873,737 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,976,646 | -9,909 | 0.11% | 30,905,767 |
| 2009-11-11 | 2009-11-09 | 10.722 | 2,986,555 | -8,670 | 0.11% | 32,021,374 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,995,225 | -5,574 | 0.11% | 31,775,777 |
| 2009-11-09 | 2009-11-05 | 10.447 | 3,000,799 | -1,238 | 0.12% | 31,350,361 |
| 2009-11-06 | 2009-11-04 | 10.270 | 3,002,037 | +4,954 | 0.12% | 30,830,070 |
| 2009-11-05 | 2009-11-03 | 10.011 | 2,997,083 | +2,477 | 0.12% | 30,004,875 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,994,606 | +619 | 0.11% | 30,318,561 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,993,987 | +4,336 | 0.11% | 30,215,605 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,989,651 | -620 | 0.11% | 29,737,371 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,990,271 | +30,965 | 0.11% | 30,805,807 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,959,306 | +62,549 | 0.11% | 31,394,719 |
| 2009-10-27 | 2009-10-22 | 10.544 | 2,896,757 | +12,386 | 0.11% | 30,544,049 |
| 2009-10-23 | 2009-10-21 | 10.593 | 2,884,371 | +23,533 | 0.11% | 30,553,173 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,860,838 | +9,290 | 0.11% | 30,303,896 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,851,548 | -5,574 | 0.11% | 29,975,265 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,857,122 | +6,193 | 0.11% | 30,725,883 |
| 2009-10-16 | 2009-10-14 | 10.819 | 2,850,929 | +34,278 | 0.11% | 30,843,423 |
| 2009-10-14 | 2009-10-12 | 10.657 | 2,816,651 | -4,954 | 0.11% | 30,017,764 |
| 2009-10-09 | 2009-10-07 | 10.641 | 2,821,605 | -856,271 | 0.11% | 30,024,998 |
| 2009-10-07 | 2009-10-05 | 10.367 | 3,677,876 | -2,477 | 0.14% | 38,127,073 |
| 2009-10-02 | 2009-09-29 | 10.899 | 3,680,353 | -12,386 | 0.14% | 40,113,874 |
| 2009-09-29 | 2009-09-25 | 11.045 | 3,692,739 | +893,026 | 0.14% | 40,785,527 |
| 2009-09-28 | 2009-09-24 | 11.061 | 2,799,713 | +619 | 0.11% | 30,967,450 |
| 2009-09-25 | 2009-09-23 | 11.271 | 2,799,094 | -880,640 | 0.11% | 31,548,177 |
| 2009-09-22 | 2009-09-18 | 11.384 | 3,679,734 | +32,204 | 0.14% | 41,889,666 |
| 2009-09-21 | 2009-09-17 | 11.368 | 3,647,530 | -619 | 0.14% | 41,464,162 |
| 2009-09-18 | 2009-09-16 | 11.335 | 3,648,149 | +3,715 | 0.14% | 41,353,383 |
| 2009-09-17 | 2009-09-15 | 11.222 | 3,644,434 | -17,959 | 0.14% | 40,899,336 |
| 2009-09-16 | 2009-09-14 | 11.384 | 3,662,393 | +898,355 | 0.14% | 41,692,259 |
| 2009-09-15 | 2009-09-11 | 11.578 | 2,764,038 | -15,482 | 0.11% | 32,001,072 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,779,520 | -16,102 | 0.11% | 32,180,317 |
| 2009-09-11 | 2009-09-09 | 11.529 | 2,795,622 | -12,386 | 0.11% | 32,231,315 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,808,008 | +8,670 | 0.11% | 32,600,825 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,799,338 | -17,960 | 0.11% | 31,686,533 |
| 2009-09-08 | 2009-09-04 | 11.222 | 2,817,298 | +4,336 | 0.11% | 31,616,876 |
| 2009-09-03 | 2009-09-01 | 10.964 | 2,812,962 | +9,908 | 0.11% | 30,841,465 |
| 2009-09-01 | 2009-08-28 | 11.126 | 2,803,054 | +6,193 | 0.11% | 31,185,452 |
| 2009-08-31 | 2009-08-27 | 11.287 | 2,796,861 | -12,386 | 0.11% | 31,568,171 |
| 2009-08-28 | 2009-08-26 | 11.384 | 2,809,247 | +13,006 | 0.11% | 31,980,143 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,796,241 | +11,147 | 0.11% | 31,832,084 |
| 2009-08-25 | 2009-08-21 | 11.222 | 2,785,094 | -2,477 | 0.11% | 31,255,469 |
| 2009-08-21 | 2009-08-19 | 11.061 | 2,787,571 | +18,579 | 0.11% | 30,833,148 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,768,992 | +17,959 | 0.11% | 31,566,597 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,751,033 | -8,051 | 0.11% | 31,450,707 |
| 2009-08-18 | 2009-08-14 | 11.981 | 2,759,084 | +4,955 | 0.11% | 33,057,514 |
| 2009-08-13 | 2009-08-11 | 12.175 | 2,754,129 | +1,858 | 0.11% | 33,531,809 |
| 2009-08-12 | 2009-08-10 | 12.159 | 2,752,271 | +3,096 | 0.11% | 33,464,746 |
| 2009-08-11 | 2009-08-07 | 12.094 | 2,749,175 | +6,193 | 0.11% | 33,249,534 |
| 2009-08-10 | 2009-08-06 | 12.466 | 2,742,982 | +43,970 | 0.11% | 34,193,347 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,699,012 | +320,294 | 0.10% | 33,122,245 |
| 2009-08-06 | 2009-08-04 | 11.400 | 2,378,718 | -619 | 0.09% | 27,117,461 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,379,337 | -620 | 0.09% | 27,355,037 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,379,957 | -4,335 | 0.09% | 26,785,715 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,384,292 | +58,834 | 0.09% | 26,719,004 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,325,458 | +6,812 | 0.09% | 27,148,645 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,318,646 | -64,407 | 0.09% | 26,769,598 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,383,053 | -34,681 | 0.09% | 26,936,000 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,417,734 | +24,153 | 0.09% | 26,859,524 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,393,581 | -13,625 | 0.09% | 25,779,549 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,407,206 | -31,584 | 0.09% | 25,809,685 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,438,790 | -13,624 | 0.09% | 26,305,843 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,452,414 | +61,310 | 0.09% | 25,502,398 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,391,104 | -26,630 | 0.09% | 24,710,401 |
| 2009-07-17 | 2009-07-15 | 10.350 | 2,417,734 | -26,629 | 0.09% | 25,024,644 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,444,363 | -620 | 0.09% | 24,037,226 |
| 2009-07-14 | 2009-07-10 | 10.157 | 2,444,983 | -1,238 | 0.09% | 24,832,923 |
| 2009-07-13 | 2009-07-09 | 10.157 | 2,446,221 | -30,346 | 0.09% | 24,845,497 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,476,567 | -11,147 | 0.10% | 25,153,712 |
| 2009-07-09 | 2009-07-07 | 10.076 | 2,487,714 | -6,193 | 0.10% | 25,066,079 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,493,907 | -6,193 | 0.10% | 25,289,559 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,500,100 | -6,812 | 0.10% | 25,150,509 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,506,912 | -3,716 | 0.10% | 25,866,717 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,510,628 | -18,579 | 0.10% | 26,026,679 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,529,207 | +6,193 | 0.10% | 24,340,640 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,523,014 | -3,716 | 0.10% | 24,158,820 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,526,730 | +16,102 | 0.10% | 23,582,402 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,510,628 | +6,193 | 0.10% | 24,364,539 |
| 2009-06-23 | 2009-06-19 | 9.672 | 2,504,435 | +8,670 | 0.10% | 24,223,559 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,495,765 | -2,477 | 0.10% | 23,454,600 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,498,242 | +8,670 | 0.10% | 23,558,558 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,489,572 | +3,096 | 0.10% | 23,798,400 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,486,476 | +39,635 | 0.10% | 24,652,105 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,446,841 | +1,858 | 0.09% | 24,812,285 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,444,983 | +2,478 | 0.09% | 25,267,203 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,442,505 | +4,954 | 0.09% | 25,517,675 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,437,551 | -17,340 | 0.09% | 24,560,639 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,454,891 | +8,670 | 0.09% | 25,329,956 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,446,221 | +12,386 | 0.09% | 25,358,997 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,433,835 | -10,528 | 0.09% | 25,230,597 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,444,363 | +24,152 | 0.09% | 26,247,546 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,420,211 | +9,909 | 0.09% | 26,535,322 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,410,302 | +16,721 | 0.09% | 24,830,959 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,393,581 | -15,482 | 0.09% | 24,735,999 |
| 2009-05-27 | 2009-05-25 | 10.286 | 2,409,063 | +6,192 | 0.09% | 24,779,295 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,402,871 | -28,487 | 0.09% | 24,366,405 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,431,358 | -12,386 | 0.09% | 24,694,539 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,443,744 | -34,061 | 0.09% | 24,978,179 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,477,805 | +32,822 | 0.10% | 25,606,396 |
| 2009-05-20 | 2009-05-18 | 9.398 | 2,444,983 | -270,632 | 0.09% | 22,977,363 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,715,615 | -620 | 0.10% | 23,635,148 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,716,235 | -1,238 | 0.10% | 24,298,444 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,717,473 | +3,096 | 0.10% | 24,177,879 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,714,377 | -619 | 0.10% | 24,588,633 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,714,996 | -619 | 0.10% | 24,681,920 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,715,615 | -22,914 | 0.10% | 24,643,698 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,738,529 | -43,351 | 0.11% | 25,293,838 |
| 2009-05-07 | 2009-05-05 | 8.978 | 2,781,880 | -9,289 | 0.11% | 24,975,520 |
| 2009-05-06 | 2009-05-04 | 9.043 | 2,791,169 | -30,965 | 0.11% | 25,239,196 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,822,134 | -8,051 | 0.11% | 24,379,948 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,830,185 | -6,812 | 0.11% | 24,083,899 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,836,997 | +30,964 | 0.11% | 23,729,577 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,806,033 | +3,097 | 0.11% | 23,968,994 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,802,936 | -55,117 | 0.11% | 24,847,740 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,858,053 | +1,857 | 0.11% | 23,905,696 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,856,196 | -619 | 0.11% | 23,152,244 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,856,815 | -6,193 | 0.11% | 23,849,211 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,863,008 | -8,670 | 0.11% | 23,669,762 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,871,678 | -130,052 | 0.11% | 22,211,230 |
| 2009-04-09 | 2009-04-07 | 7.928 | 3,001,730 | +130,052 | 0.12% | 23,798,768 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,871,678 | -6,193 | 0.11% | 22,767,670 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,877,871 | -12,386 | 0.11% | 22,259,131 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,890,257 | +21,676 | 0.11% | 20,908,161 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,868,581 | +6,192 | 0.11% | 22,650,476 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,862,389 | -13,005 | 0.11% | 21,677,184 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,875,394 | +6,813 | 0.11% | 22,332,832 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,868,581 | -20,437 | 0.11% | 21,399,836 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,889,018 | -154,824 | 0.11% | 21,225,748 |
| 2009-03-16 | 2009-03-12 | 6.960 | 3,043,842 | -3,097 | 0.12% | 21,183,647 |
| 2009-03-12 | 2009-03-10 | 6.863 | 3,046,939 | -6,193 | 0.12% | 20,910,001 |
| 2009-03-11 | 2009-03-09 | 6.604 | 3,053,132 | +30,965 | 0.12% | 20,163,701 |
| 2009-03-10 | 2009-03-06 | 6.750 | 3,022,167 | +4,335 | 0.12% | 20,398,400 |
| 2009-03-09 | 2009-03-05 | 6.943 | 3,017,832 | -9,289 | 0.12% | 20,953,900 |
| 2009-03-04 | 2009-03-02 | 6.685 | 3,027,121 | +120,762 | 0.12% | 20,236,317 |
| 2009-03-03 | 2009-02-27 | 6.943 | 2,906,359 | +37,158 | 0.11% | 20,179,903 |
| 2009-03-02 | 2009-02-26 | 7.056 | 2,869,201 | +11,767 | 0.11% | 20,246,212 |
| 2009-02-26 | 2009-02-24 | 7.169 | 2,857,434 | +6,193 | 0.11% | 20,486,159 |
| 2009-02-25 | 2009-02-23 | 7.541 | 2,851,241 | -60,691 | 0.11% | 21,500,679 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,911,932 | +58,833 | 0.11% | 21,629,198 |
| 2009-02-19 | 2009-02-17 | 7.589 | 2,853,099 | +1,858 | 0.11% | 21,652,899 |
| 2009-02-18 | 2009-02-16 | 8.025 | 2,851,241 | -6,193 | 0.11% | 22,881,879 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,857,434 | +2,477 | 0.11% | 22,147,199 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,854,957 | +3,716 | 0.11% | 21,298,200 |
| 2009-02-11 | 2009-02-09 | 7.783 | 2,851,241 | -4,955 | 0.11% | 22,191,279 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,856,196 | -63,787 | 0.11% | 21,907,003 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,919,983 | -1,858 | 0.11% | 21,971,899 |
| 2009-02-05 | 2009-02-03 | 6.976 | 2,921,841 | -26,010 | 0.11% | 20,381,760 |
| 2009-02-04 | 2009-02-02 | 6.927 | 2,947,851 | +49,543 | 0.11% | 20,420,397 |
| 2009-02-02 | 2009-01-29 | 7.024 | 2,898,308 | -13,005 | 0.11% | 20,358,002 |
| 2009-01-30 | 2009-01-23 | 6.717 | 2,911,313 | +3,716 | 0.11% | 19,556,160 |
| 2009-01-29 | 2009-01-22 | 6.733 | 2,907,597 | +9,289 | 0.11% | 19,578,149 |
| 2009-01-23 | 2009-01-21 | 6.992 | 2,898,308 | +9,290 | 0.11% | 20,264,402 |
| 2009-01-22 | 2009-01-20 | 7.735 | 2,889,018 | -6,193 | 0.11% | 22,345,348 |
| 2009-01-21 | 2009-01-19 | 7.831 | 2,895,211 | -9,290 | 0.11% | 22,673,748 |
| 2009-01-20 | 2009-01-16 | 7.702 | 2,904,501 | +10,528 | 0.11% | 22,371,302 |
| 2009-01-19 | 2009-01-15 | 7.622 | 2,893,973 | +19,199 | 0.11% | 22,056,563 |
| 2009-01-15 | 2009-01-13 | 7.751 | 2,874,774 | +6,193 | 0.11% | 22,281,597 |
| 2009-01-14 | 2009-01-12 | 8.106 | 2,868,581 | +6,812 | 0.11% | 23,252,636 |
| 2009-01-13 | 2009-01-09 | 8.623 | 2,861,769 | +32,203 | 0.11% | 24,676,138 |
| 2009-01-12 | 2009-01-08 | 8.639 | 2,829,566 | +6,193 | 0.11% | 24,444,152 |
| 2009-01-09 | 2009-01-07 | 9.043 | 2,823,373 | +9,909 | 0.11% | 25,530,401 |
| 2009-01-08 | 2009-01-06 | 9.414 | 2,813,464 | -17,960 | 0.11% | 26,485,689 |
| 2009-01-07 | 2009-01-05 | 9.365 | 2,831,424 | +5,574 | 0.11% | 26,517,603 |
| 2009-01-06 | 2009-01-02 | 9.043 | 2,825,850 | -1,858 | 0.11% | 25,552,800 |
| 2009-01-05 | 2008-12-31 | 8.671 | 2,827,708 | -6,193 | 0.11% | 24,519,421 |
| 2009-01-02 | 2008-12-29 | 8.477 | 2,833,901 | -619 | 0.11% | 24,024,001 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,834,520 | +16,102 | 0.11% | 23,571,549 |
| 2008-12-29 | 2008-12-22 | 8.946 | 2,818,418 | +9,908 | 0.11% | 25,212,536 |
| 2008-12-23 | 2008-12-19 | 9.365 | 2,808,510 | -6,812 | 0.11% | 26,303,003 |
| 2008-12-22 | 2008-12-18 | 9.301 | 2,815,322 | -22,295 | 0.11% | 26,184,960 |
| 2008-12-19 | 2008-12-17 | 9.123 | 2,837,617 | -6,812 | 0.11% | 25,888,303 |
| 2008-12-18 | 2008-12-16 | 8.784 | 2,844,429 | -13,624 | 0.11% | 24,985,921 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,858,053 | -80,509 | 0.11% | 24,459,496 |
| 2008-12-16 | 2008-12-12 | 8.413 | 2,938,562 | +13,625 | 0.11% | 24,721,450 |
| 2008-12-15 | 2008-12-11 | 8.752 | 2,924,937 | -14,244 | 0.11% | 25,598,656 |
| 2008-12-12 | 2008-12-10 | 8.881 | 2,939,181 | -3,716 | 0.11% | 26,102,997 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,942,897 | +3,096 | 0.11% | 24,900,479 |
| 2008-12-10 | 2008-12-08 | 8.574 | 2,939,801 | -28,487 | 0.11% | 25,206,574 |
| 2008-12-09 | 2008-12-05 | 8.025 | 2,968,288 | +27,868 | 0.11% | 23,821,208 |
| 2008-12-08 | 2008-12-04 | 8.106 | 2,940,420 | +13,005 | 0.11% | 23,834,961 |
| 2008-12-05 | 2008-12-03 | 8.235 | 2,927,415 | -27,868 | 0.11% | 24,107,703 |
| 2008-12-04 | 2008-12-02 | 7.912 | 2,955,283 | +9,289 | 0.11% | 23,382,800 |
| 2008-12-03 | 2008-12-01 | 8.251 | 2,945,994 | -16,101 | 0.11% | 24,308,274 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,962,095 | -9,290 | 0.11% | 24,536,788 |
| 2008-12-01 | 2008-11-27 | 8.171 | 2,971,385 | -6,193 | 0.11% | 24,277,882 |
| 2008-11-28 | 2008-11-26 | 7.977 | 2,977,578 | -61,929 | 0.11% | 23,751,523 |
| 2008-11-27 | 2008-11-25 | 7.541 | 3,039,507 | -3,097 | 0.12% | 22,920,358 |
| 2008-11-26 | 2008-11-24 | 7.412 | 3,042,604 | +55,118 | 0.12% | 22,550,671 |
| 2008-11-25 | 2008-11-21 | 7.331 | 2,987,486 | +4,335 | 0.11% | 21,900,957 |
| 2008-11-24 | 2008-11-20 | 7.282 | 2,983,151 | +6,193 | 0.11% | 21,724,668 |
| 2008-11-21 | 2008-11-19 | 7.735 | 2,976,958 | +9,289 | 0.11% | 23,025,527 |
| 2008-11-20 | 2008-11-18 | 8.171 | 2,967,669 | -24,772 | 0.11% | 24,247,521 |
| 2008-11-19 | 2008-11-17 | 8.461 | 2,992,441 | +1,239 | 0.11% | 25,319,682 |
| 2008-11-14 | 2008-11-12 | 8.106 | 2,991,202 | +14,244 | 0.11% | 24,246,598 |
| 2008-11-13 | 2008-11-11 | 8.041 | 2,976,958 | -6,193 | 0.11% | 23,938,857 |
| 2008-11-12 | 2008-11-10 | 8.235 | 2,983,151 | -26,630 | 0.11% | 24,566,697 |
| 2008-11-07 | 2008-11-05 | 7.412 | 3,009,781 | -9,290 | 0.12% | 22,307,399 |
| 2008-11-06 | 2008-11-04 | 7.395 | 3,019,071 | -18,578 | 0.12% | 22,327,503 |
| 2008-11-05 | 2008-11-03 | 7.266 | 3,037,649 | -5,574 | 0.12% | 22,072,497 |
| 2008-11-04 | 2008-10-31 | 7.105 | 3,043,223 | -91,656 | 0.12% | 21,621,599 |
| 2008-11-03 | 2008-10-30 | 6.943 | 3,134,879 | -51,402 | 0.12% | 21,766,600 |
| 2008-10-31 | 2008-10-29 | 5.975 | 3,186,281 | -13,624 | 0.12% | 19,036,502 |
| 2008-10-30 | 2008-10-28 | 5.732 | 3,199,905 | +366,623 | 0.12% | 18,342,849 |
| 2008-10-29 | 2008-10-27 | 5.248 | 2,833,282 | -28,487 | 0.11% | 14,868,752 |
| 2008-10-28 | 2008-10-24 | 6.104 | 2,861,769 | +4,335 | 0.11% | 17,467,379 |
| 2008-10-27 | 2008-10-23 | 6.136 | 2,857,434 | +4,954 | 0.11% | 17,533,199 |
| 2008-10-24 | 2008-10-22 | 6.604 | 2,852,480 | +47,686 | 0.11% | 18,838,541 |
| 2008-10-23 | 2008-10-21 | 8.316 | 2,804,794 | +4,335 | 0.11% | 23,324,350 |
| 2008-10-22 | 2008-10-20 | 8.720 | 2,800,459 | -21,675 | 0.11% | 24,418,801 |
| 2008-10-20 | 2008-10-16 | 8.235 | 2,822,134 | +3,096 | 0.11% | 23,240,698 |
| 2008-10-17 | 2008-10-15 | 8.558 | 2,819,038 | +1,858 | 0.11% | 24,125,602 |
| 2008-10-16 | 2008-10-14 | 9.043 | 2,817,180 | -2,477 | 0.11% | 25,474,401 |
| 2008-10-15 | 2008-10-13 | 8.639 | 2,819,657 | -10,528 | 0.11% | 24,358,549 |
| 2008-10-14 | 2008-10-10 | 8.058 | 2,830,185 | -619 | 0.11% | 22,804,299 |
| 2008-10-10 | 2008-10-08 | 8.025 | 2,830,804 | +4,954 | 0.11% | 22,717,867 |
| 2008-10-09 | 2008-10-06 | 8.736 | 2,825,850 | -3,097 | 0.11% | 24,685,830 |
| 2008-10-08 | 2008-10-03 | 9.414 | 2,828,947 | -19,817 | 0.11% | 26,631,445 |
| 2008-10-06 | 2008-10-02 | 8.800 | 2,848,764 | -45,828 | 0.11% | 25,070,000 |
| 2008-10-03 | 2008-09-30 | 7.476 | 2,894,592 | +30,965 | 0.11% | 21,640,620 |
| 2008-10-02 | 2008-09-29 | 7.395 | 2,863,627 | +10,528 | 0.11% | 21,177,919 |
| 2008-09-29 | 2008-09-25 | 7.864 | 2,853,099 | -42,732 | 0.11% | 22,436,089 |
| 2008-09-25 | 2008-09-23 | 7.670 | 2,895,831 | -8,670 | 0.11% | 22,211,004 |
| 2008-09-24 | 2008-09-22 | 8.090 | 2,904,501 | -7,431 | 0.11% | 23,496,903 |
| 2008-09-23 | 2008-09-19 | 7.460 | 2,911,932 | -12,386 | 0.11% | 21,723,238 |
| 2008-09-22 | 2008-09-18 | 6.071 | 2,924,318 | -26,630 | 0.11% | 17,754,719 |
| 2008-09-18 | 2008-09-16 | 6.459 | 2,950,948 | -22,295 | 0.11% | 19,060,001 |
| 2008-09-16 | 2008-09-11 | 7.589 | 2,973,243 | +9,290 | 0.11% | 22,564,703 |
| 2008-09-12 | 2008-09-10 | 8.203 | 2,963,953 | -3,097 | 0.11% | 24,312,879 |
| 2008-09-11 | 2008-09-09 | 8.574 | 2,967,050 | +3,097 | 0.11% | 25,440,213 |
| 2008-09-10 | 2008-09-08 | 8.881 | 2,963,953 | +37,158 | 0.11% | 26,322,999 |
| 2008-09-09 | 2008-09-05 | 8.623 | 2,926,795 | +4,954 | 0.11% | 25,236,837 |
| 2008-09-08 | 2008-09-04 | 8.978 | 2,921,841 | -8,670 | 0.11% | 26,232,080 |
| 2008-09-05 | 2008-09-03 | 9.478 | 2,930,511 | +2,477 | 0.11% | 27,776,839 |
| 2008-09-02 | 2008-08-29 | 9.769 | 2,928,034 | -2,477 | 0.11% | 28,604,400 |
| 2008-09-01 | 2008-08-28 | 9.640 | 2,930,511 | -11,147 | 0.11% | 28,250,039 |
| 2008-08-29 | 2008-08-27 | 9.914 | 2,941,658 | -1,239 | 0.11% | 29,164,995 |
| 2008-08-28 | 2008-08-26 | 9.624 | 2,942,897 | -3,097 | 0.11% | 28,321,919 |
| 2008-08-27 | 2008-08-25 | 9.559 | 2,945,994 | -11,147 | 0.11% | 28,161,444 |
| 2008-08-26 | 2008-08-21 | 9.188 | 2,957,141 | +2,477 | 0.11% | 27,169,751 |
| 2008-08-21 | 2008-08-19 | 8.720 | 2,954,664 | +620 | 0.11% | 25,763,403 |
| 2008-08-20 | 2008-08-18 | 8.978 | 2,954,044 | -2,478 | 0.11% | 26,521,196 |
| 2008-08-19 | 2008-08-15 | 9.204 | 2,956,522 | -8,050 | 0.11% | 27,211,804 |
| 2008-08-18 | 2008-08-14 | 9.252 | 2,964,572 | -1,239 | 0.11% | 27,429,506 |
| 2008-08-12 | 2008-08-08 | 9.608 | 2,965,811 | -3,097 | 0.11% | 28,494,550 |
| 2008-08-11 | 2008-08-07 | 9.672 | 2,968,908 | +8,051 | 0.11% | 28,716,065 |
| 2008-08-08 | 2008-08-05 | 9.882 | 2,960,857 | -4,954 | 0.11% | 29,259,723 |
| 2008-08-07 | 2008-08-04 | 10.237 | 2,965,811 | -30,965 | 0.11% | 30,362,260 |
| 2008-08-05 | 2008-08-01 | 10.334 | 2,996,776 | -619 | 0.12% | 30,969,601 |
| 2008-08-04 | 2008-07-31 | 10.334 | 2,997,395 | -3,097 | 0.12% | 30,975,998 |
| 2008-08-01 | 2008-07-30 | 10.254 | 3,000,492 | -3,715 | 0.12% | 30,765,754 |
| 2008-07-31 | 2008-07-29 | 10.044 | 3,004,207 | -3,097 | 0.12% | 30,173,216 |
| 2008-07-30 | 2008-07-28 | 10.254 | 3,007,304 | -9,909 | 0.12% | 30,835,601 |
| 2008-07-29 | 2008-07-25 | 10.221 | 3,017,213 | -5,573 | 0.12% | 30,839,764 |
| 2008-07-28 | 2008-07-24 | 10.447 | 3,022,786 | +4,954 | 0.12% | 31,580,067 |
| 2008-07-25 | 2008-07-23 | 10.560 | 3,017,832 | -25,391 | 0.12% | 31,869,421 |
| 2008-07-24 | 2008-07-22 | 10.367 | 3,043,223 | -6,193 | 0.12% | 31,547,879 |
| 2008-07-23 | 2008-07-21 | 10.286 | 3,049,416 | -1,858 | 0.12% | 31,365,879 |
| 2008-07-21 | 2008-07-17 | 9.931 | 3,051,274 | -40,254 | 0.12% | 30,301,050 |
| 2008-07-17 | 2008-07-15 | 9.656 | 3,091,528 | +4,954 | 0.12% | 29,852,158 |
| 2008-07-16 | 2008-07-14 | 10.205 | 3,086,574 | -7,431 | 0.12% | 31,498,881 |
| 2008-07-15 | 2008-07-11 | 10.011 | 3,094,005 | +30,964 | 0.12% | 30,975,196 |
| 2008-07-11 | 2008-07-09 | 9.365 | 3,063,041 | +11,767 | 0.12% | 28,686,804 |
| 2008-07-10 | 2008-07-08 | 8.881 | 3,051,274 | -13,005 | 0.12% | 27,098,500 |
| 2008-07-09 | 2008-07-07 | 9.188 | 3,064,279 | -2,477 | 0.12% | 28,154,118 |
| 2008-07-08 | 2008-07-04 | 8.639 | 3,066,756 | +619 | 0.12% | 26,493,197 |
| 2008-07-07 | 2008-07-03 | 8.655 | 3,066,137 | +12,386 | 0.12% | 26,537,359 |
| 2008-07-04 | 2008-07-02 | 9.123 | 3,053,751 | -18,579 | 0.12% | 27,860,149 |
| 2008-07-03 | 2008-06-30 | 9.382 | 3,072,330 | +619 | 0.12% | 28,823,410 |
| 2008-07-02 | 2008-06-27 | 9.285 | 3,071,711 | -45,208 | 0.12% | 28,520,002 |
| 2008-06-30 | 2008-06-26 | 9.608 | 3,116,919 | -12,386 | 0.12% | 29,946,346 |
| 2008-06-26 | 2008-06-24 | 9.721 | 3,129,305 | -117,667 | 0.12% | 30,419,057 |
| 2008-06-25 | 2008-06-23 | 9.850 | 3,246,972 | -136,245 | 0.12% | 31,982,303 |
| 2008-06-24 | 2008-06-20 | 10.011 | 3,383,217 | +2,477 | 0.13% | 33,870,601 |
| 2008-06-19 | 2008-06-17 | 10.189 | 3,380,740 | -24,772 | 0.13% | 34,446,293 |
| 2008-06-18 | 2008-06-16 | 10.270 | 3,405,512 | +8,671 | 0.13% | 34,973,644 |
| 2008-06-17 | 2008-06-13 | 9.979 | 3,396,841 | +5,573 | 0.13% | 33,897,296 |
| 2008-06-16 | 2008-06-12 | 10.367 | 3,391,268 | +81,747 | 0.13% | 35,155,923 |
| 2008-06-13 | 2008-06-11 | 10.528 | 3,309,521 | -12,386 | 0.13% | 34,842,884 |
| 2008-06-12 | 2008-06-10 | 10.528 | 3,321,907 | -21,675 | 0.13% | 34,973,285 |
| 2008-06-11 | 2008-06-06 | 11.012 | 3,343,582 | +619 | 0.13% | 36,821,181 |
| 2008-06-10 | 2008-06-05 | 10.996 | 3,342,963 | -619 | 0.13% | 36,760,384 |
| 2008-06-06 | 2008-06-04 | 10.980 | 3,343,582 | +17,960 | 0.13% | 36,713,201 |
| 2008-06-05 | 2008-06-03 | 11.222 | 3,325,622 | +64,407 | 0.13% | 37,321,496 |
| 2008-06-04 | 2008-06-02 | 11.513 | 3,261,215 | +6,192 | 0.13% | 37,546,574 |
| 2008-06-03 | 2008-05-30 | 11.465 | 3,255,023 | -619 | 0.12% | 37,317,606 |
| 2008-06-02 | 2008-05-29 | 11.222 | 3,255,642 | -1,238 | 0.12% | 36,536,152 |
| 2008-05-29 | 2008-05-27 | 11.271 | 3,256,880 | +3,096 | 0.12% | 36,707,815 |
| 2008-05-28 | 2008-05-26 | 11.319 | 3,253,784 | +3,716 | 0.12% | 36,830,541 |
| 2008-05-27 | 2008-05-23 | 11.578 | 3,250,068 | -19,818 | 0.12% | 37,628,158 |
| 2008-05-26 | 2008-05-22 | 11.707 | 3,269,886 | +1,239 | 0.13% | 38,280,004 |
| 2008-05-23 | 2008-05-21 | 11.852 | 3,268,647 | +6,812 | 0.13% | 38,740,520 |
| 2008-05-22 | 2008-05-20 | 11.868 | 3,261,835 | +30,965 | 0.13% | 38,712,453 |
| 2008-05-21 | 2008-05-19 | 12.078 | 3,230,870 | +4,954 | 0.12% | 39,023,161 |
| 2008-05-20 | 2008-05-16 | 11.755 | 3,225,916 | +41,493 | 0.12% | 37,921,525 |
| 2008-05-19 | 2008-05-15 | 12.030 | 3,184,423 | -4,954 | 0.12% | 38,307,903 |
| 2008-05-15 | 2008-05-13 | 12.078 | 3,189,377 | -6,812 | 0.12% | 38,521,999 |
| 2008-05-14 | 2008-05-09 | 11.691 | 3,196,189 | +4,954 | 0.12% | 37,365,636 |
| 2008-05-13 | 2008-05-08 | 11.933 | 3,191,235 | -5,574 | 0.12% | 38,080,670 |
| 2008-05-09 | 2008-05-07 | 12.062 | 3,196,809 | +29,727 | 0.12% | 38,560,144 |
| 2008-05-08 | 2008-05-06 | 12.369 | 3,167,082 | -17,341 | 0.12% | 39,173,235 |
| 2008-05-07 | 2008-05-05 | 12.062 | 3,184,423 | -3,715 | 0.12% | 38,410,744 |
| 2008-05-06 | 2008-05-02 | 12.159 | 3,188,138 | +6,192 | 0.12% | 38,764,434 |
| 2008-05-02 | 2008-04-29 | 12.224 | 3,181,946 | +9,290 | 0.12% | 38,894,666 |
| 2008-04-30 | 2008-04-28 | 12.159 | 3,172,656 | -1,239 | 0.12% | 38,576,189 |
| 2008-04-29 | 2008-04-25 | 12.369 | 3,173,895 | +112,093 | 0.12% | 39,257,504 |
| 2008-04-28 | 2008-04-24 | 12.918 | 3,061,802 | -6,812 | 0.12% | 39,552,000 |
| 2008-04-24 | 2008-04-22 | 12.159 | 3,068,614 | -4,335 | 0.12% | 37,311,147 |
| 2008-04-23 | 2008-04-21 | 12.046 | 3,072,949 | -12,386 | 0.12% | 37,016,516 |
| 2008-04-22 | 2008-04-18 | 11.933 | 3,085,335 | +619 | 0.12% | 36,816,977 |
| 2008-04-21 | 2008-04-17 | 12.014 | 3,084,716 | -619 | 0.12% | 37,058,640 |
| 2008-04-18 | 2008-04-16 | 11.836 | 3,085,335 | -1,239 | 0.12% | 36,518,057 |
| 2008-04-17 | 2008-04-15 | 11.836 | 3,086,574 | -18,579 | 0.12% | 36,532,722 |
| 2008-04-16 | 2008-04-14 | 11.901 | 3,105,153 | +1,239 | 0.12% | 36,953,183 |
| 2008-04-15 | 2008-04-11 | 12.466 | 3,103,914 | -6,812 | 0.12% | 38,692,638 |
| 2008-04-14 | 2008-04-10 | 12.353 | 3,110,726 | +6,193 | 0.12% | 38,425,945 |
| 2008-04-11 | 2008-04-09 | 12.498 | 3,104,533 | -8,671 | 0.12% | 38,800,614 |
| 2008-04-10 | 2008-04-08 | 12.498 | 3,113,204 | +22,914 | 0.12% | 38,908,985 |
| 2008-04-09 | 2008-04-07 | 12.821 | 3,090,290 | -3,096 | 0.12% | 39,620,605 |
| 2008-04-08 | 2008-04-03 | 12.708 | 3,093,386 | +6,193 | 0.12% | 39,310,648 |
| 2008-04-07 | 2008-04-02 | 12.579 | 3,087,193 | -28,488 | 0.12% | 38,833,148 |
| 2008-04-03 | 2008-04-01 | 12.256 | 3,115,681 | +26,630 | 0.12% | 38,185,293 |
| 2008-04-02 | 2008-03-31 | 12.191 | 3,089,051 | -10,528 | 0.12% | 37,659,399 |
| 2008-04-01 | 2008-03-28 | 12.401 | 3,099,579 | -11,767 | 0.12% | 38,438,399 |
| 2008-03-31 | 2008-03-27 | 12.062 | 3,111,346 | +2,477 | 0.12% | 37,529,283 |
| 2008-03-28 | 2008-03-26 | 11.981 | 3,108,869 | +7,432 | 0.12% | 37,248,406 |
| 2008-03-27 | 2008-03-25 | 11.965 | 3,101,437 | +170,307 | 0.12% | 37,109,280 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,931,130 | +40,254 | 0.11% | 33,272,985 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,890,876 | -70,600 | 0.11% | 33,609,598 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,961,476 | +60,072 | 0.11% | 34,000,020 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,901,404 | +37,777 | 0.11% | 32,654,448 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,863,627 | +17,959 | 0.11% | 34,679,999 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,845,668 | -5,573 | 0.11% | 36,024,806 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,851,241 | +75,554 | 0.11% | 37,982,998 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,775,687 | -1,239 | 0.11% | 36,886,860 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,776,926 | -530,737 | 0.11% | 36,544,605 |
| 2008-03-11 | 2008-03-07 | 13.467 | 3,307,663 | +41,493 | 0.13% | 44,543,944 |
| 2008-03-10 | 2008-03-06 | 14.161 | 3,266,170 | +19,198 | 0.13% | 46,252,982 |
| 2008-03-07 | 2008-03-05 | 13.806 | 3,246,972 | +19,818 | 0.12% | 44,827,655 |
| 2008-03-06 | 2008-03-04 | 14.403 | 3,227,154 | +11,766 | 0.12% | 46,482,118 |
| 2008-03-05 | 2008-03-03 | 14.888 | 3,215,388 | -619 | 0.12% | 47,870,247 |
| 2008-03-04 | 2008-02-29 | 15.017 | 3,216,007 | +16,102 | 0.12% | 48,294,903 |
| 2008-03-03 | 2008-02-28 | 15.179 | 3,199,905 | -5,574 | 0.12% | 48,569,798 |
| 2008-02-29 | 2008-02-27 | 15.098 | 3,205,479 | -427,934 | 0.12% | 48,395,603 |
| 2008-02-28 | 2008-02-26 | 15.017 | 3,633,413 | -60,071 | 0.14% | 54,563,105 |
| 2008-02-27 | 2008-02-25 | 15.130 | 3,693,484 | -1,239 | 0.14% | 55,882,673 |
| 2008-02-26 | 2008-02-22 | 15.405 | 3,694,723 | -122,621 | 0.14% | 56,915,639 |
| 2008-02-25 | 2008-02-21 | 14.969 | 3,817,344 | +26,630 | 0.15% | 57,140,284 |
| 2008-02-22 | 2008-02-20 | 15.275 | 3,790,714 | -68,742 | 0.15% | 57,904,660 |
| 2008-02-21 | 2008-02-19 | 15.566 | 3,859,456 | -176,499 | 0.15% | 60,076,481 |
| 2008-02-20 | 2008-02-18 | 15.905 | 4,035,955 | +30,345 | 0.15% | 64,192,443 |
| 2008-02-19 | 2008-02-15 | 15.663 | 4,005,610 | -22,295 | 0.15% | 62,739,602 |
| 2008-02-18 | 2008-02-14 | 15.292 | 4,027,905 | -49,543 | 0.15% | 61,592,887 |
| 2008-02-15 | 2008-02-13 | 15.001 | 4,077,448 | +2,477 | 0.16% | 61,165,356 |
| 2008-02-14 | 2008-02-12 | 14.985 | 4,074,971 | +5,574 | 0.16% | 61,062,398 |
| 2008-02-13 | 2008-02-11 | 14.823 | 4,069,397 | +11,766 | 0.16% | 60,321,774 |
| 2008-02-12 | 2008-02-06 | 15.372 | 4,057,631 | -1,858 | 0.16% | 62,375,043 |
| 2008-02-11 | 2008-02-04 | 15.082 | 4,059,489 | -4,335 | 0.16% | 61,223,705 |
| 2008-02-05 | 2008-02-01 | 14.097 | 4,063,824 | +17,960 | 0.16% | 57,286,263 |
| 2008-02-04 | 2008-01-31 | 13.677 | 4,045,864 | -134,388 | 0.16% | 55,334,508 |
| 2008-02-01 | 2008-01-30 | 14.452 | 4,180,252 | +68,123 | 0.16% | 60,412,507 |
| 2008-01-31 | 2008-01-29 | 14.775 | 4,112,129 | +12,386 | 0.16% | 60,756,002 |
| 2008-01-30 | 2008-01-28 | 14.823 | 4,099,743 | +26,630 | 0.18% | 60,771,600 |
| 2008-01-29 | 2008-01-25 | 15.275 | 4,073,113 | -5,574 | 0.18% | 62,218,417 |
| 2008-01-28 | 2008-01-24 | 14.533 | 4,078,687 | -6,193,584 | 0.18% | 59,274,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 10,272,271 | +219,231 | 0.45% | 156,415,404 |
| 2008-01-24 | 2008-01-22 | 14.129 | 10,053,040 | +133,148 | 0.44% | 142,038,744 |
| 2008-01-23 | 2008-01-21 | 15.550 | 9,919,892 | +117,047 | 0.44% | 154,253,345 |
| 2008-01-22 | 2008-01-18 | 16.438 | 9,802,845 | -38,396 | 0.43% | 161,139,226 |
| 2008-01-21 | 2008-01-17 | 15.631 | 9,841,241 | +239,048 | 0.43% | 153,824,880 |
| 2008-01-18 | 2008-01-16 | 15.340 | 9,602,193 | -64,406 | 0.42% | 147,297,507 |
| 2008-01-17 | 2008-01-15 | 16.180 | 9,666,599 | -7,432 | 0.43% | 156,402,174 |
| 2008-01-16 | 2008-01-14 | 17.278 | 9,674,031 | -13,624 | 0.43% | 167,144,701 |
| 2008-01-15 | 2008-01-11 | 17.504 | 9,687,655 | +26,629 | 0.43% | 169,570,112 |
| 2008-01-14 | 2008-01-10 | 17.827 | 9,661,026 | +77,412 | 0.43% | 172,224,005 |
| 2008-01-11 | 2008-01-09 | 18.053 | 9,583,614 | +63,788 | 0.42% | 173,010,506 |
| 2008-01-10 | 2008-01-08 | 17.762 | 9,519,826 | +48,924 | 0.42% | 169,091,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 9,470,902 | -1,238,593 | 0.42% | 177,398,806 |
| 2008-01-08 | 2008-01-04 | 18.343 | 10,709,495 | +16,721 | 0.47% | 196,448,485 |
| 2008-01-07 | 2008-01-03 | 17.891 | 10,692,774 | -30,345 | 0.47% | 191,307,285 |
| 2008-01-04 | 2008-01-02 | 18.247 | 10,723,119 | -78,032 | 0.47% | 195,659,495 |
| 2008-01-03 | 2007-12-31 | 17.342 | 10,801,151 | +72,458 | 0.48% | 187,316,347 |
| 2008-01-02 | 2007-12-27 | 18.182 | 10,728,693 | -102,184 | 0.47% | 195,068,241 |
| 2007-12-28 | 2007-12-24 | 16.567 | 10,830,877 | +336,278 | 0.42% | 179,437,142 |
| 2007-12-27 | 2007-12-20 | 14.468 | 10,494,599 | +168,449 | 0.40% | 151,836,162 |
| 2007-12-21 | 2007-12-19 | 13.209 | 10,326,150 | +233,475 | 0.40% | 136,393,318 |
| 2007-12-20 | 2007-12-18 | 13.128 | 10,092,675 | -42,732 | 0.39% | 132,494,605 |
| 2007-12-19 | 2007-12-17 | 13.370 | 10,135,407 | +47,067 | 0.39% | 135,510,482 |
| 2007-12-18 | 2007-12-14 | 13.386 | 10,088,340 | +346,186 | 0.39% | 135,044,096 |
| 2007-12-14 | 2007-12-12 | 14.080 | 9,742,154 | +90,418 | 0.37% | 137,174,326 |
| 2007-12-13 | 2007-12-11 | 12.740 | 9,651,736 | +7,559,133 | 0.43% | 122,965,646 |
| 2007-12-12 | 2007-12-10 | 12.514 | 2,092,603 | +283,019 | 0.09% | 26,187,251 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,809,584 | 0.08% | 21,505,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy